Zhengzhou China Resources Gas Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-02-15 16.48 2012-02-13
2 2012-02-14 16.48 2012-02-10
3 2012-02-01 10,000 -30,000 0.02 1 55,066,000 160,600 16.06 2012-01-30
4 2012-01-26 40,000 -10,000 0.07 5 55,066,000 664,000 16.60 2012-01-19
5 2012-01-20 50,000 -20,000 0.09 6 55,066,000 807,000 16.14 2012-01-18
6 2012-01-19 70,000 -400,000 0.13 8 55,066,000 1,120,000 16.00 2012-01-17
7 2012-01-18 470,000 -12,000 0.85 10 55,066,000 7,397,800 15.74 2012-01-16
8 2012-01-13 482,000 -2,000 0.88 12 55,066,000 7,654,160 15.88 2012-01-11
9 2012-01-12 484,000 27,000 0.88 13 55,066,000 7,773,040 16.06 2012-01-10
10 2012-01-11 457,000 -300,000 0.83 15 55,066,000 7,348,560 16.08 2012-01-09
11 2012-01-10 757,000 5,000 1.37 16 55,066,000 12,172,560 16.08 2012-01-06
12 2011-12-30 752,000 -12,000 1.37 15 55,066,000 12,077,120 16.06 2011-12-28
13 2011-12-07 764,000 -10,000 1.39 16 55,066,000 12,499,040 16.36 2011-12-05
14 2011-12-01 774,000 -9,000 1.41 16 55,066,000 13,049,640 16.86 2011-11-29
15 2011-11-25 783,000 -10,000 1.42 17 55,066,000 13,138,740 16.78 2011-11-23
16 2011-11-24 793,000 -10,000 1.44 17 55,066,000 13,322,400 16.80 2011-11-22
17 2011-11-08 803,000 -2,000 1.46 17 55,066,000 13,634,940 16.98 2011-11-04
18 2011-11-03 805,000 -6,000 1.46 18 55,066,000 13,169,800 16.36 2011-11-01
19 2011-11-01 811,000 -1,000 1.47 18 55,066,000 13,138,200 16.20 2011-10-28
20 2011-10-26 812,000 -3,000 1.47 19 55,066,000 12,650,960 15.58 2011-10-24
21 2011-10-25 815,000 -2,000 1.48 20 55,066,000 12,469,500 15.30 2011-10-21
22 2011-10-24 817,000 -86,000 1.48 21 55,066,000 12,107,940 14.82 2011-10-20
23 2011-10-21 903,000 -5,000 1.64 24 55,066,000 9,120,300 10.10 2011-10-19
24 2011-09-09 908,000 47,000 1.65 25 55,066,000 10,151,440 11.18 2011-09-07
25 2011-08-24 861,000 -20,000 1.56 24 55,066,000 9,574,320 11.12 2011-08-22
26 2011-08-22 881,000 -22,000 1.60 24 55,066,000 10,748,200 12.20 2011-08-18
27 2011-08-19 903,000 -31,000 1.64 24 55,066,000 11,088,840 12.28 2011-08-17
28 2011-07-26 934,000 -25,000 1.70 24 55,066,000 12,048,600 12.90 2011-07-22
29 2011-07-25 959,000 -20,000 1.74 24 55,066,000 12,179,300 12.70 2011-07-21
30 2011-07-22 979,000 2,000 1.78 24 55,066,000 12,629,100 12.90 2011-07-20
31 2011-07-20 977,000 -20,000 1.77 24 55,066,000 12,505,600 12.80 2011-07-18
32 2011-07-11 997,000 -10,000 1.81 24 55,066,000 12,961,000 13.00 2011-07-07
33 2011-07-06 1,007,000 -1,000 1.83 24 55,066,000 12,990,300 12.90 2011-07-04
34 2011-06-27 1,008,000 -20,000 1.83 25 55,066,000 12,398,400 12.30 2011-06-23
35 2011-06-24 1,028,000 -20,000 1.87 25 55,066,000 12,973,360 12.62 2011-06-22
36 2011-03-23 1,048,000 1,000 1.90 25 55,066,000 15,237,920 14.54 2011-03-21
37 2011-03-22 1,047,000 3,000 1.90 24 55,066,000 14,888,340 14.22 2011-03-18
38 2011-02-07 1,044,000 -3,000 1.90 23 55,066,000 16,390,800 15.70 2011-01-31
39 2010-11-22 1,047,000 528,000 1.90 23 55,066,000 16,814,820 16.06 2010-11-18
40 2010-10-27 519,000 4,000 0.94 22 55,066,000 8,698,440 16.76 2010-10-25
41 2010-10-22 515,000 2,000 0.94 22 55,066,000 8,940,400 17.36 2010-10-20
42 2010-10-08 513,000 -5,000 0.93 21 55,066,000 8,700,480 16.96 2010-10-06
43 2010-09-30 518,000 -30,000 0.94 22 55,066,000 9,085,720 17.54 2010-09-28
44 2010-09-27 548,000 -4,000 1.00 24 55,066,000 8,581,680 15.66 2010-09-22
45 2010-09-24 552,000 -528,000 1.00 25 55,066,000 8,390,400 15.20 2010-09-21
46 2010-09-08 1,080,000 -6,000 1.96 26 55,066,000 15,962,400 14.78 2010-09-06
47 2010-09-07 1,086,000 18,000 1.97 27 55,066,000 15,920,760 14.66 2010-09-03
48 2010-08-25 1,068,000 6,000 1.94 27 55,066,000 15,251,040 14.28 2010-08-23
49 2010-08-12 1,062,000 -2,000 1.93 26 55,066,000 15,738,840 14.82 2010-08-10
50 2010-08-04 1,064,000 2,000 1.93 27 55,066,000 15,917,440 14.96 2010-08-02
51 2010-07-09 1,062,000 2,000 1.93 26 55,066,000 15,144,120 14.26 2010-07-07
52 2010-07-06 1,060,000 -2,000 1.92 25 55,066,000 15,136,800 14.28 2010-07-02
53 2010-07-02 1,062,000 528,000 1.93 26 55,066,000 15,101,640 14.22 2010-06-29
54 2010-06-21 534,000 2,000 0.97 25 55,066,000 7,614,840 14.26 2010-06-17
55 2010-05-19 532,000 4,000 0.97 25 55,066,000 7,756,560 14.58 2010-05-17
56 2010-04-27 528,000 -10,000 0.96 24 55,066,000 8,184,000 15.50 2010-04-23
57 2010-04-22 538,000 -4,000 0.98 25 55,066,000 8,446,600 15.70 2010-04-20
58 2010-04-20 542,000 -528,000 0.98 26 55,066,000 8,672,000 16.00 2010-04-16
59 2010-04-15 1,070,000 -1,000 1.94 27 55,066,000 17,376,800 16.24 2010-04-13
60 2010-04-14 1,071,000 1,000 1.94 28 55,066,000 17,136,000 16.00 2010-04-12
61 2010-04-01 1,070,000 -2,000 1.94 27 55,066,000 17,826,200 16.66 2010-03-30
62 2010-03-30 1,072,000 -5,000 1.95 28 55,066,000 17,923,840 16.72 2010-03-26
63 2010-03-29 1,077,000 10,000 1.96 29 55,066,000 17,555,100 16.30 2010-03-25
64 2010-02-26 1,067,000 -4,000 1.94 28 55,066,000 17,157,360 16.08 2010-02-24
65 2010-02-11 1,071,000 4,000 1.94 29 55,066,000 16,043,580 14.98 2010-02-09
66 2010-01-13 1,067,000 8,000 1.94 28 55,066,000 17,882,920 16.76 2010-01-11
67 2010-01-12 1,059,000 6,000 1.92 29 55,066,000 17,579,400 16.60 2010-01-08
68 2010-01-11 1,053,000 6,000 1.91 29 55,066,000 17,458,740 16.58 2010-01-07
69 2009-12-15 1,047,000 4,000 1.90 29 55,066,000 15,244,320 14.56 2009-12-11
70 2009-12-09 1,043,000 10,000 1.89 29 55,066,000 15,853,600 15.20 2009-12-07
71 2009-12-08 1,033,000 -14,000 1.88 28 55,066,000 15,763,580 15.26 2009-12-04
72 2009-11-03 1,047,000 10,000 1.90 30 55,066,000 17,987,460 17.18 2009-10-30
73 2009-10-21 1,037,000 -3,000 1.88 30 55,066,000 18,168,240 17.52 2009-10-19
74 2009-10-19 1,040,000 -1,000 1.89 31 55,066,000 17,056,000 16.40 2009-10-15
75 2009-10-05 1,041,000 2,000 1.89 31 55,066,000 16,760,100 16.10 2009-09-30
76 2009-09-29 1,039,000 3,000 1.89 30 55,066,000 16,727,900 16.10 2009-09-25
77 2009-09-17 1,036,000 -1,000 1.88 29 55,066,000 16,866,080 16.28 2009-09-15
78 2009-09-10 1,037,000 -10,000 1.88 30 55,066,000 16,923,840 16.32 2009-09-08
79 2009-09-09 1,047,000 83,000 1.90 31 55,066,000 17,212,680 16.44 2009-09-07
80 2009-09-03 964,000 -10,000 1.75 31 55,066,000 15,713,200 16.30 2009-09-01
81 2009-08-31 974,000 -4,000 1.77 31 55,066,000 16,109,960 16.54 2009-08-27
82 2009-08-28 978,000 -7,000 1.78 32 55,066,000 15,530,640 15.88 2009-08-26
83 2009-08-27 985,000 -5,000 1.79 34 55,066,000 14,065,800 14.28 2009-08-25
84 2009-08-19 990,000 -10,000 1.80 35 55,066,000 13,860,000 14.00 2009-08-17
85 2009-08-17 1,000,000 -1,000 1.82 36 55,066,000 14,360,000 14.36 2009-08-13
86 2009-08-12 1,001,000 1,000 1.82 37 55,066,000 14,594,580 14.58 2009-08-10
87 2009-07-17 1,000,000 -13,000 1.82 36 55,066,000 13,900,000 13.90 2009-07-15
88 2009-07-16 1,013,000 -5,000 1.84 37 55,066,000 14,040,180 13.86 2009-07-14
89 2009-07-15 1,018,000 -26,000 1.85 38 55,066,000 13,519,040 13.28 2009-07-13
90 2009-06-09 1,044,000 1,044,000 1.90 38 55,066,000 10,210,320 9.780 2009-06-05
91 2009-05-25 0 -10,440,000 0.00 0 55,066,000 0 0.980 2009-05-21
92 2009-05-22 10,440,000 -10,000 18.96 38 55,066,000 10,231,200 0.980 2009-05-20
93 2009-05-20 10,450,000 -30,000 1.90 39 550,660,000 10,450,000 1.000 2009-05-18
94 2009-05-18 10,480,000 -250,000 1.90 40 550,660,000 9,746,400 0.930 2009-05-14
95 2009-05-11 10,730,000 -20,000 1.95 41 550,660,000 10,730,000 1.000 2009-05-07
96 2009-05-08 10,750,000 30,000 1.95 41 550,660,000 10,642,500 0.990 2009-05-06
97 2009-04-24 10,720,000 100,000 1.95 40 550,660,000 9,862,400 0.920 2009-04-22
98 2009-04-06 10,620,000 -20,000 1.93 39 550,660,000 9,451,800 0.890 2009-04-02
99 2009-03-27 10,640,000 -50,000 1.93 40 550,660,000 8,937,600 0.840 2009-03-25
100 2009-03-20 10,690,000 20,000 1.94 41 550,660,000 9,086,500 0.850 2009-03-18
101 2009-03-17 10,670,000 -20,000 1.94 40 550,660,000 7,575,700 0.710 2009-03-13
102 2009-02-23 10,690,000 30,000 1.94 41 550,660,000 7,589,900 0.710 2009-02-19
103 2009-02-12 10,660,000 -20,000 1.94 40 550,660,000 7,781,800 0.730 2009-02-10
104 2008-12-05 10,680,000 -30,000 1.94 41 550,660,000 6,621,600 0.620 2008-12-03
105 2008-11-04 10,710,000 80,000 1.94 42 550,660,000 5,140,800 0.480 2008-10-31
106 2008-11-03 10,630,000 340,000 1.93 42 550,660,000 4,996,100 0.470 2008-10-30
107 2008-10-27 10,290,000 -100,000 1.87 40 550,660,000 5,556,600 0.540 2008-10-23
108 2008-10-20 10,390,000 200,000 1.89 41 550,660,000 6,234,000 0.600 2008-10-16
109 2008-10-17 10,190,000 200,000 1.85 40 550,660,000 6,317,800 0.620 2008-10-15
110 2008-10-16 9,990,000 2,170,000 1.81 40 550,660,000 6,593,400 0.660 2008-10-14
111 2008-09-23 7,820,000 -50,000 1.42 39 550,660,000 5,630,400 0.720 2008-09-19
112 2008-09-18 7,870,000 140,000 1.43 40 550,660,000 6,059,900 0.770 2008-09-16
113 2008-09-16 7,730,000 100,000 1.40 38 550,660,000 6,184,000 0.800 2008-09-11
114 2008-09-09 7,630,000 30,000 1.39 37 550,660,000 6,256,600 0.820 2008-09-05
115 2008-07-31 7,600,000 2,990,000 1.38 36 550,660,000 6,992,000 0.920 2008-07-29
116 2008-07-30 4,610,000 -2,990,000 0.84 17 550,660,000 4,195,100 0.910 2008-07-28
117 2008-07-07 7,600,000 150,000 1.38 36 550,660,000 7,600,000 1.000 2008-07-03
118 2008-06-13 7,450,000 -50,000 1.35 35 550,660,000 7,673,500 1.030 2008-06-11
119 2008-06-11 7,500,000 -200,000 1.36 36 550,660,000 8,175,000 1.090 2008-06-06
120 2008-06-10 7,700,000 -400,000 1.40 37 550,660,000 8,316,000 1.080 2008-06-05
121 2008-06-03 8,100,000 -10,000 1.47 37 550,660,000 8,910,000 1.100 2008-05-30
122 2008-06-02 8,110,000 -560,000 1.47 38 550,660,000 9,002,100 1.110 2008-05-29
123 2008-05-16 8,670,000 -10,000 1.57 39 550,660,000 9,623,700 1.110 2008-05-14
124 2008-04-25 8,680,000 100,000 1.58 40 550,660,000 9,287,600 1.070 2008-04-23
125 2008-04-23 8,580,000 60,000 1.56 40 550,660,000 9,266,400 1.080 2008-04-21
126 2008-04-22 8,520,000 10,000 1.55 40 550,660,000 9,116,400 1.070 2008-04-18
127 2008-04-21 8,510,000 50,000 1.55 39 550,660,000 9,190,800 1.080 2008-04-17
128 2008-04-18 8,460,000 50,000 1.54 38 550,660,000 8,967,600 1.060 2008-04-16
129 2008-04-17 8,410,000 170,000 1.53 37 550,660,000 8,998,700 1.070 2008-04-15
130 2008-04-09 8,240,000 70,000 1.50 37 550,660,000 9,311,200 1.130 2008-04-07
131 2008-04-02 8,170,000 220,000 1.48 37 550,660,000 9,313,800 1.140 2008-03-31
132 2008-03-25 7,950,000 -100,000 1.44 35 550,660,000 8,188,500 1.030 2008-03-19
133 2008-03-19 8,050,000 -610,000 1.46 35 550,660,000 8,855,000 1.100 2008-03-17
134 2008-03-18 8,660,000 560,000 1.57 36 550,660,000 9,872,400 1.140 2008-03-14
135 2008-03-11 8,100,000 -10,000 1.47 35 550,660,000 9,720,000 1.200 2008-03-07
136 2008-03-03 8,110,000 -440,000 1.47 35 550,660,000 9,164,300 1.130 2008-02-28
137 2008-02-28 8,550,000 20,000 1.55 36 550,660,000 9,490,500 1.110 2008-02-26
138 2008-01-31 8,530,000 10,000 1.55 35 550,660,000 9,553,600 1.120 2008-01-29
139 2008-01-23 8,520,000 -500,000 1.55 34 550,660,000 10,224,000 1.200 2008-01-21
140 2008-01-22 9,020,000 -90,000 1.64 35 550,660,000 11,004,400 1.220 2008-01-18
141 2008-01-18 9,110,000 310,000 1.65 35 550,660,000 10,749,800 1.180 2008-01-16
142 2008-01-17 8,800,000 -100,000 1.60 35 550,660,000 11,088,000 1.260 2008-01-15
143 2008-01-04 8,900,000 -50,000 1.62 36 550,660,000 12,371,000 1.390 2008-01-02
144 2007-12-28 8,950,000 -150,000 1.63 36 550,660,000 11,993,000 1.340 2007-12-24
145 2007-12-21 9,100,000 150,000 1.65 36 550,660,000 11,284,000 1.240 2007-12-19
146 2007-12-20 8,950,000 50,000 1.63 36 550,660,000 10,919,000 1.220 2007-12-18
147 2007-12-19 8,900,000 40,000 1.62 36 550,660,000 11,125,000 1.250 2007-12-17
148 2007-12-14 8,860,000 -140,000 1.61 36 550,660,000 11,783,800 1.330 2007-12-12
149 2007-12-12 9,000,000 -40,000 1.63 36 550,660,000 12,330,000 1.370 2007-12-10
150 2007-12-07 9,040,000 50,000 1.64 36 550,660,000 12,836,800 1.420 2007-12-05
151 2007-12-06 8,990,000 -20,000 1.63 35 550,660,000 12,406,200 1.380 2007-12-04
152 2007-11-30 9,010,000 100,000 1.64 35 550,660,000 11,713,000 1.300 2007-11-28
153 2007-11-29 8,910,000 30,000 1.62 35 550,660,000 11,404,800 1.280 2007-11-27
154 2007-11-27 8,880,000 50,000 1.61 34 550,660,000 11,544,000 1.300 2007-11-23
155 2007-11-26 8,830,000 50,000 1.60 34 550,660,000 11,567,300 1.310 2007-11-22
156 2007-11-23 8,780,000 100,000 1.59 34 550,660,000 12,116,400 1.380 2007-11-21
157 2007-11-22 8,680,000 100,000 1.58 34 550,660,000 11,978,400 1.380 2007-11-20
158 2007-11-21 8,580,000 300,000 1.56 34 550,660,000 12,097,800 1.410 2007-11-19
159 2007-11-19 8,280,000 90,000 1.50 32 550,660,000 12,254,400 1.480 2007-11-15
160 2007-11-15 8,190,000 -440,000 1.49 30 550,660,000 11,547,900 1.410 2007-11-13
161 2007-11-14 8,630,000 70,000 1.57 30 550,660,000 12,686,100 1.470 2007-11-12
162 2007-11-13 8,560,000 340,000 1.55 28 550,660,000 13,182,400 1.540 2007-11-09
163 2007-11-12 8,220,000 20,000 1.49 28 550,660,000 12,412,200 1.510 2007-11-08
164 2007-11-09 8,200,000 -10,000 1.49 28 550,660,000 12,956,000 1.580 2007-11-07
165 2007-11-08 8,210,000 30,000 1.49 28 550,660,000 12,561,300 1.530 2007-11-06
166 2007-11-05 8,180,000 -100,000 1.49 28 550,660,000 12,679,000 1.550 2007-11-01
167 2007-11-02 8,280,000 100,000 1.50 28 550,660,000 12,834,000 1.550 2007-10-31
168 2007-11-01 8,180,000 200,000 1.49 28 550,660,000 12,924,400 1.580 2007-10-30
169 2007-10-31 7,980,000 -30,000 1.45 27 550,660,000 12,768,000 1.600 2007-10-29
170 2007-10-30 8,010,000 -100,000 1.45 27 550,660,000 13,056,300 1.630 2007-10-26
171 2007-10-26 8,110,000 10,000 1.47 27 550,660,000 13,543,700 1.670 2007-10-24
172 2007-10-25 8,100,000 -180,000 1.47 26 550,660,000 13,527,000 1.670 2007-10-23
173 2007-10-24 8,280,000 130,000 1.50 27 550,660,000 13,248,000 1.600 2007-10-22
174 2007-10-23 8,150,000 -100,000 1.48 26 550,660,000 12,795,500 1.570 2007-10-18
175 2007-10-18 8,250,000 100,000 1.50 26 550,660,000 12,705,000 1.540 2007-10-16
176 2007-10-17 8,150,000 -70,000 1.48 26 550,660,000 13,040,000 1.600 2007-10-15
177 2007-10-16 8,220,000 100,000 1.49 26 550,660,000 13,398,600 1.630 2007-10-12
178 2007-10-15 8,120,000 -20,000 1.47 25 550,660,000 13,560,400 1.670 2007-10-11
179 2007-10-10 8,140,000 20,000 1.48 27 550,660,000 13,024,000 1.600 2007-10-08
180 2007-10-09 8,120,000 150,000 1.47 26 550,660,000 13,154,400 1.620 2007-10-05
181 2007-10-08 7,970,000 10,000 1.45 25 550,660,000 12,672,300 1.590 2007-10-04
182 2007-10-04 7,960,000 -150,000 1.45 24 550,660,000 13,054,400 1.640 2007-10-02
183 2007-10-02 8,110,000 20,000 1.47 24 550,660,000 13,787,000 1.700 2007-09-27
184 2007-09-28 8,090,000 -150,000 1.47 24 550,660,000 13,833,900 1.710 2007-09-25
185 2007-09-27 8,240,000 -200,000 1.50 25 550,660,000 14,172,800 1.720 2007-09-24
186 2007-09-25 8,440,000 -30,000 1.53 25 550,660,000 14,263,600 1.690 2007-09-21
187 2007-09-24 8,470,000 -20,000 1.54 25 550,660,000 14,229,600 1.680 2007-09-20
188 2007-09-21 8,490,000 280,000 1.54 26 550,660,000 14,433,000 1.700 2007-09-19
189 2007-09-19 8,210,000 -40,000 1.49 25 550,660,000 13,628,600 1.660 2007-09-17
190 2007-09-18 8,250,000 320,000 1.50 25 550,660,000 13,365,000 1.620 2007-09-14
191 2007-09-17 7,930,000 40,000 1.44 24 550,660,000 12,767,300 1.610 2007-09-13
192 2007-09-14 7,890,000 400,000 1.43 23 550,660,000 12,545,100 1.590 2007-09-12
193 2007-09-12 7,490,000 100,000 1.36 23 550,660,000 11,759,300 1.570 2007-09-10
194 2007-09-07 7,390,000 10,000 1.34 23 550,660,000 11,971,800 1.620 2007-09-05
195 2007-09-06 7,380,000 30,000 1.34 22 550,660,000 12,324,600 1.670 2007-09-04
196 2007-09-05 7,350,000 90,000 1.33 22 550,660,000 12,348,000 1.680 2007-09-03
197 2007-09-03 7,260,000 -50,000 1.32 22 550,660,000 11,688,600 1.610 2007-08-30
198 2007-08-30 7,310,000 260,000 1.33 22 550,660,000 11,842,200 1.620 2007-08-28
199 2007-08-28 7,050,000 -30,000 1.28 22 550,660,000 11,632,500 1.650 2007-08-24
200 2007-08-24 7,080,000 -100,000 1.29 22 550,660,000 11,186,400 1.580 2007-08-22
201 2007-08-17 7,180,000 40,000 1.30 22 550,660,000 11,272,600 1.570 2007-08-15
202 2007-08-16 7,140,000 -10,000 1.30 21 550,660,000 11,424,000 1.600 2007-08-14
203 2007-08-14 7,150,000 -20,000 1.30 21 550,660,000 11,082,500 1.550 2007-08-10
204 2007-08-10 7,170,000 10,000 1.30 21 550,660,000 11,615,400 1.620 2007-08-08
205 2007-08-09 7,160,000 30,000 1.30 21 550,660,000 10,668,400 1.490 2007-08-07
206 2007-08-08 7,130,000 40,000 1.29 20 550,660,000 11,408,000 1.600 2007-08-06
207 2007-08-07 7,090,000 10,000 1.29 20 550,660,000 11,982,100 1.690 2007-08-03
208 2007-08-06 7,080,000 120,000 1.29 20 550,660,000 12,319,200 1.740 2007-08-02
209 2007-08-03 6,960,000 -20,000 1.26 19 550,660,000 12,388,800 1.780 2007-08-01
210 2007-08-02 6,980,000 -60,000 1.27 19 550,660,000 12,564,000 1.800 2007-07-31
211 2007-07-31 7,040,000 90,000 1.28 19 550,660,000 12,390,400 1.760 2007-07-27
212 2007-07-30 6,950,000 -20,000 1.26 19 550,660,000 12,649,000 1.820 2007-07-26
213 2007-07-27 6,970,000 70,000 1.27 19 550,660,000 13,033,900 1.870 2007-07-25
214 2007-07-26 6,900,000 40,000 1.25 19 550,660,000 13,179,000 1.910 2007-07-24
215 2007-07-25 6,860,000 -30,000 1.25 20 550,660,000 13,034,000 1.900 2007-07-23
216 2007-07-24 6,890,000 100,000 1.25 20 550,660,000 13,297,700 1.930 2007-07-20
217 2007-07-23 6,790,000 -20,000 1.23 19 550,660,000 13,376,300 1.970 2007-07-19
218 2007-07-20 6,810,000 10,000 1.24 19 550,660,000 13,007,100 1.910 2007-07-18
219 2007-07-19 6,800,000 40,000 1.23 19 550,660,000 13,600,000 2.000 2007-07-17
220 2007-07-18 6,760,000 90,000 1.23 19 550,660,000 12,844,000 1.900 2007-07-16
221 2007-07-16 6,670,000 -10,000 1.21 20 550,660,000 14,207,100 2.130 2007-07-12
222 2007-07-13 6,680,000 -40,000 1.21 20 550,660,000 15,163,600 2.270 2007-07-11
223 2007-07-12 6,720,000 -70,000 1.22 21 550,660,000 14,985,600 2.230 2007-07-10
224 2007-07-11 6,790,000 -50,000 1.23 21 550,660,000 16,228,100 2.390 2007-07-09
225 2007-07-10 6,840,000 -180,000 1.24 20 550,660,000 14,364,000 2.100 2007-07-06
226 2007-07-06 7,020,000 -120,000 1.27 20 550,660,000 13,057,200 1.860 2007-07-04
227 2007-07-05 7,140,000 20,000 1.30 20 550,660,000 13,209,000 1.850 2007-07-03
228 2007-07-04 7,120,000 -100,000 1.29 20 550,660,000 12,816,000 1.800 2007-06-29
229 2007-07-03 7,220,000 50,000 1.31 19 550,660,000 13,212,600 1.830 2007-06-28
230 2007-06-29 7,170,000 7,170,000 1.30 18 550,660,000 12,906,000 1.800 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top