CIMC-TianDa Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08201  2002-09-30  2008-10-03  2008-10-06
HK Main 00445  2008-10-06  2020-12-29  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.260 2021-01-25
2 2021-01-26 0.260 2021-01-22
3 2021-01-25 0.260 2021-01-21
4 2021-01-18 493,595,000 200,000 2.97 15 16,638,046,183 128,334,700 0.260 2021-01-14
5 2021-01-04 493,395,000 490,000,000 2.97 15 16,638,046,183 128,282,700 0.260 2020-12-29
6 2020-12-18 3,395,000 395,000 0.02 14 16,638,046,183 828,380 0.244 2020-12-16
7 2020-12-03 3,000,000 750,000 0.02 13 16,638,046,183 735,000 0.245 2020-12-01
8 2020-09-02 2,250,000 100,000 0.01 12 16,217,881,183 517,500 0.230 2020-08-31
9 2020-06-22 2,150,000 40,000 0.01 12 15,940,161,883 387,000 0.180 2020-06-18
10 2020-04-08 2,110,000 100,000 0.01 12 15,940,161,883 322,830 0.153 2020-04-06
11 2020-01-10 2,010,000 200,000 0.01 12 15,940,161,883 500,490 0.249 2020-01-08
12 2019-11-12 1,810,000 600,000 0.01 12 15,614,366,481 425,350 0.235 2019-11-08
13 2019-08-12 1,210,000 -100,000 0.01 10 14,471,904,470 295,240 0.244 2019-08-08
14 2019-07-23 1,310,000 100,000 0.01 11 14,471,904,470 393,000 0.300 2019-07-19
15 2019-05-09 1,210,000 -1,000,000 0.01 10 14,471,904,470 369,050 0.305 2019-05-07
16 2019-04-16 2,210,000 -200,000 0.02 11 14,471,904,470 740,350 0.335 2019-04-12
17 2019-04-10 2,410,000 10,000 0.02 11 14,471,904,470 759,150 0.315 2019-04-08
18 2019-03-26 2,400,000 -10,000 0.02 10 14,471,904,470 595,200 0.248 2019-03-22
19 2019-03-13 2,410,000 1,200,000 0.02 11 14,471,904,470 597,680 0.248 2019-03-11
20 2018-08-17 1,210,000 160,000 0.01 10 14,471,904,470 356,950 0.295 2018-08-15
21 2018-06-19 1,050,000 -25,000 0.01 9 14,471,904,470 393,750 0.375 2018-06-14
22 2018-01-23 1,075,000 -100,000 0.03 10 4,078,571,430 397,750 0.370 2018-01-19
23 2018-01-16 1,175,000 -35,000 0.03 11 4,078,571,430 446,500 0.380 2018-01-12
24 2018-01-11 1,210,000 100,000 0.03 12 4,078,571,430 429,550 0.355 2018-01-09
25 2018-01-04 1,110,000 35,000 0.03 11 4,078,571,430 410,700 0.370 2018-01-02
26 2017-12-05 1,075,000 -100,000 0.03 10 4,078,571,430 494,500 0.460 2017-12-01
27 2017-11-01 1,175,000 -100,000 0.03 11 4,078,571,430 517,000 0.440 2017-10-30
28 2017-10-18 1,275,000 -200,000 0.03 11 4,078,571,430 605,625 0.475 2017-10-16
29 2017-10-06 1,475,000 100,000 0.04 12 4,078,571,430 693,250 0.470 2017-10-03
30 2017-09-06 1,375,000 -200,000 0.03 12 4,078,571,430 611,875 0.445 2017-09-04
31 2017-08-24 1,575,000 -200,000 0.04 13 4,078,571,430 661,500 0.420 2017-08-21
32 2017-08-22 1,775,000 -200,000 0.04 13 4,078,571,430 736,625 0.415 2017-08-18
33 2017-08-21 1,975,000 -50,000 0.05 13 4,078,571,430 819,625 0.415 2017-08-17
34 2017-08-08 2,025,000 100,000 0.05 14 4,078,571,430 951,750 0.470 2017-08-04
35 2017-07-31 1,925,000 -100,000 0.05 13 4,078,571,430 827,750 0.430 2017-07-27
36 2017-07-12 2,025,000 -100,000 0.05 14 4,078,571,430 769,500 0.380 2017-07-10
37 2017-07-03 2,125,000 -100,000 0.05 14 4,078,571,430 807,500 0.380 2017-06-29
38 2017-06-06 2,225,000 -100,000 0.05 14 4,078,571,430 901,125 0.405 2017-06-02
39 2017-05-11 2,325,000 100,000 0.06 14 4,078,571,430 976,500 0.420 2017-05-09
40 2017-05-09 2,225,000 -50,000 0.05 14 4,078,571,430 1,001,250 0.450 2017-05-05
41 2017-05-08 2,275,000 -100,000 0.06 14 4,078,571,430 978,250 0.430 2017-05-04
42 2017-03-23 2,375,000 100,000 0.06 14 4,078,571,430 950,000 0.400 2017-03-21
43 2017-03-22 2,275,000 50,000 0.06 14 4,078,571,430 875,875 0.385 2017-03-20
44 2017-03-21 2,225,000 300,000 0.05 14 4,078,571,430 834,375 0.375 2017-03-17
45 2017-03-20 1,925,000 -100,000 0.05 13 4,078,571,430 731,500 0.380 2017-03-16
46 2017-03-14 2,025,000 -200,000 0.05 14 4,078,571,430 810,000 0.400 2017-03-10
47 2017-03-10 2,225,000 -135,000 0.05 14 4,078,571,430 878,875 0.395 2017-03-08
48 2017-03-09 2,360,000 235,000 0.06 14 4,078,571,430 826,000 0.350 2017-03-07
49 2017-03-08 2,125,000 800,000 0.05 14 4,078,571,430 722,500 0.340 2017-03-06
50 2016-05-31 1,325,000 300,000 0.03 12 4,078,571,430 516,750 0.390 2016-05-27
51 2016-03-14 1,025,000 30,000 0.03 11 4,078,571,430 322,875 0.315 2016-03-10
52 2015-09-01 995,000 100,000 0.02 10 4,078,571,430 437,800 0.440 2015-08-28
53 2015-06-11 895,000 -20,000,000 0.03 9 2,855,000,000 742,850 0.830 2015-06-09
54 2015-06-09 20,895,000 -100,000 0.73 10 2,855,000,000 17,760,750 0.850 2015-06-05
55 2015-06-08 20,995,000 -1,900,000 0.74 11 2,855,000,000 17,425,850 0.830 2015-06-04
56 2015-05-26 22,895,000 -100,000 0.80 12 2,855,000,000 22,895,000 1.000 2015-05-21
57 2015-05-21 22,995,000 100,000 0.81 13 2,855,000,000 20,235,600 0.880 2015-05-19
58 2015-05-14 22,895,000 -200,000 0.80 12 2,855,000,000 15,797,550 0.690 2015-05-12
59 2015-05-13 23,095,000 800,000 0.81 13 2,855,000,000 15,011,750 0.650 2015-05-11
60 2015-05-12 22,295,000 -19,400,000 0.78 13 2,855,000,000 13,822,900 0.620 2015-05-08
61 2015-05-06 41,695,000 -100,000 1.46 15 2,855,000,000 27,935,650 0.670 2015-05-04
62 2015-04-21 41,795,000 -1,400,000 1.46 16 2,855,000,000 26,330,850 0.630 2015-04-17
63 2015-04-20 43,195,000 4,080,000 1.51 17 2,855,000,000 28,076,750 0.650 2015-04-16
64 2015-04-17 39,115,000 17,220,000 1.37 17 2,855,000,000 25,815,900 0.660 2015-04-15
65 2015-04-16 21,895,000 -100,000 0.77 15 2,855,000,000 12,918,050 0.590 2015-04-14
66 2015-04-13 21,995,000 -50,000 0.77 15 2,855,000,000 12,757,100 0.580 2015-04-09
67 2015-03-30 22,045,000 -3,000,000 0.77 16 2,855,000,000 12,565,650 0.570 2015-03-26
68 2015-03-27 25,045,000 -1,300,000 0.88 17 2,855,000,000 14,776,550 0.590 2015-03-25
69 2015-03-25 26,345,000 255,000 0.92 17 2,855,000,000 15,016,650 0.570 2015-03-23
70 2015-03-18 26,090,000 45,000 0.91 17 2,855,000,000 16,697,600 0.640 2015-03-16
71 2015-03-12 26,045,000 580,000 0.91 17 2,855,000,000 16,668,800 0.640 2015-03-10
72 2015-03-09 25,465,000 100,000 0.89 17 2,855,000,000 15,788,300 0.620 2015-03-05
73 2015-02-27 25,365,000 120,000 0.89 17 2,855,000,000 16,994,550 0.670 2015-02-25
74 2015-02-26 25,245,000 -80,000 0.88 17 2,855,000,000 16,661,700 0.660 2015-02-24
75 2015-02-25 25,325,000 180,000 0.89 18 2,855,000,000 16,208,000 0.640 2015-02-23
76 2015-02-23 25,145,000 600,000 0.88 18 2,855,000,000 16,092,800 0.640 2015-02-16
77 2015-02-17 24,545,000 200,000 0.86 18 2,855,000,000 15,463,350 0.630 2015-02-13
78 2015-02-16 24,345,000 200,000 0.85 18 2,855,000,000 15,093,900 0.620 2015-02-12
79 2015-02-12 24,145,000 -50,000 0.85 18 2,855,000,000 14,004,100 0.580 2015-02-10
80 2015-02-05 24,195,000 -100,000 0.85 19 2,855,000,000 14,517,000 0.600 2015-02-03
81 2015-02-04 24,295,000 -80,000 0.85 19 2,855,000,000 14,577,000 0.600 2015-02-02
82 2015-02-03 24,375,000 590,000 0.85 19 2,855,000,000 14,625,000 0.600 2015-01-30
83 2015-02-02 23,785,000 -70,000 0.83 19 2,855,000,000 14,033,150 0.590 2015-01-29
84 2015-01-29 23,855,000 60,000 0.84 19 2,855,000,000 12,643,150 0.530 2015-01-27
85 2015-01-27 23,795,000 1,200,000 0.83 20 2,855,000,000 12,135,450 0.510 2015-01-23
86 2015-01-13 22,595,000 50,000 0.79 19 2,855,000,000 11,975,350 0.530 2015-01-09
87 2015-01-08 22,545,000 150,000 0.79 18 2,855,000,000 12,399,750 0.550 2015-01-06
88 2015-01-07 22,395,000 150,000 0.78 18 2,855,000,000 12,317,250 0.550 2015-01-05
89 2014-12-18 22,245,000 200,000 0.78 17 2,855,000,000 12,234,750 0.550 2014-12-16
90 2014-11-26 22,045,000 -200,000 0.77 17 2,855,000,000 13,227,000 0.600 2014-11-24
91 2014-11-20 22,245,000 -500,000 0.78 18 2,855,000,000 16,683,750 0.750 2014-11-18
92 2014-11-19 22,745,000 -100,000 0.80 18 2,855,000,000 16,376,400 0.720 2014-11-17
93 2014-11-18 22,845,000 -650,000 0.80 19 2,855,000,000 15,534,600 0.680 2014-11-14
94 2014-11-14 23,495,000 19,800,000 0.82 20 2,855,000,000 14,097,000 0.600 2014-11-12
95 2014-11-05 3,695,000 -100,000 0.13 19 2,855,000,000 2,180,050 0.590 2014-11-03
96 2014-10-27 3,795,000 -13,710,000 0.13 19 2,855,000,000 1,688,775 0.445 2014-10-23
97 2014-10-23 17,505,000 -2,735,000 0.61 20 2,855,000,000 7,964,775 0.455 2014-10-21
98 2014-10-22 20,240,000 -300,000 0.71 20 2,855,000,000 11,739,200 0.580 2014-10-20
99 2014-10-21 20,540,000 -6,000,000 0.72 20 2,855,000,000 7,805,200 0.380 2014-10-17
100 2014-10-17 26,540,000 150,000 0.93 20 2,855,000,000 10,350,600 0.390 2014-10-15
101 2014-09-24 26,390,000 250,000 0.92 20 2,855,000,000 17,945,200 0.680 2014-09-22
102 2014-09-23 26,140,000 22,745,000 0.92 19 2,855,000,000 17,775,200 0.680 2014-09-19
103 2014-09-22 3,395,000 -500,000 0.12 18 2,855,000,000 2,308,600 0.680 2014-09-18
104 2014-09-10 3,895,000 -1,160,000 0.14 19 2,855,000,000 2,142,250 0.550 2014-09-05
105 2014-09-08 5,055,000 -100,000 0.18 20 2,855,000,000 2,325,300 0.460 2014-09-04
106 2014-09-05 5,155,000 -600,000 0.18 21 2,855,000,000 2,345,525 0.455 2014-09-03
107 2014-08-28 5,755,000 -100,000 0.20 22 2,855,000,000 2,273,225 0.395 2014-08-26
108 2014-08-18 5,855,000 -560,000 0.21 22 2,855,000,000 2,254,175 0.385 2014-08-14
109 2014-07-28 6,415,000 -600,000 0.22 23 2,855,000,000 2,277,325 0.355 2014-07-24
110 2014-07-25 7,015,000 1,160,000 0.25 23 2,855,000,000 2,665,700 0.380 2014-07-23
111 2014-07-15 5,855,000 50,000 0.21 22 2,855,000,000 2,049,250 0.350 2014-07-11
112 2014-07-11 5,805,000 -270,000 0.20 22 2,855,000,000 1,944,675 0.335 2014-07-09
113 2014-04-10 6,075,000 -300,000 0.21 22 2,855,000,000 1,944,000 0.320 2014-04-08
114 2014-03-31 6,375,000 -300,000 0.22 22 2,855,000,000 2,103,750 0.330 2014-03-27
115 2014-03-28 6,675,000 -800,000 0.23 23 2,855,000,000 2,136,000 0.320 2014-03-26
116 2014-03-25 7,475,000 -400,000 0.26 24 2,855,000,000 2,317,250 0.310 2014-03-21
117 2014-03-24 7,875,000 -1,200,000 0.28 24 2,855,000,000 2,244,375 0.285 2014-03-20
118 2014-03-19 9,075,000 100,000 0.32 26 2,855,000,000 2,404,875 0.265 2014-03-17
119 2014-03-17 8,975,000 600,000 0.31 26 2,855,000,000 2,423,250 0.270 2014-03-13
120 2014-03-14 8,375,000 200,000 0.29 23 2,855,000,000 2,261,250 0.270 2014-03-12
121 2014-02-11 8,175,000 100,000 0.29 22 2,855,000,000 2,166,375 0.265 2014-02-07
122 2014-02-07 8,075,000 -200,000 0.28 22 2,855,000,000 2,139,875 0.265 2014-02-05
123 2014-02-06 8,275,000 700,000 0.29 22 2,855,000,000 2,192,875 0.265 2014-02-04
124 2014-01-28 7,575,000 -200,000 0.27 21 2,855,000,000 1,893,750 0.250 2014-01-24
125 2014-01-10 7,775,000 -200,000 0.27 21 2,855,000,000 1,881,550 0.242 2014-01-08
126 2013-12-16 7,975,000 -50,000 0.28 21 2,855,000,000 2,113,375 0.265 2013-12-12
127 2013-12-05 8,025,000 -100,000 0.28 22 2,855,000,000 2,327,250 0.290 2013-12-03
128 2013-12-02 8,125,000 50,000 0.28 22 2,855,000,000 2,559,375 0.315 2013-11-28
129 2013-11-28 8,075,000 -400,000 0.28 21 2,855,000,000 2,341,750 0.290 2013-11-26
130 2013-11-27 8,475,000 -250,000 0.30 21 2,855,000,000 2,415,375 0.285 2013-11-25
131 2013-11-26 8,725,000 -400,000 0.31 22 2,855,000,000 2,224,875 0.255 2013-11-22
132 2013-11-25 9,125,000 -435,000 0.32 22 2,855,000,000 2,190,000 0.240 2013-11-21
133 2013-09-12 9,560,000 -300,000 0.33 22 2,855,000,000 1,864,200 0.195 2013-09-10
134 2013-08-16 9,860,000 -200,000 0.35 22 2,855,000,000 1,626,900 0.165 2013-08-13
135 2013-08-15 10,060,000 -400,000 0.35 23 2,855,000,000 1,680,020 0.167 2013-08-12
136 2013-08-12 10,460,000 -400,000 0.37 23 2,855,000,000 1,684,060 0.161 2013-08-08
137 2013-07-30 10,860,000 -100,000 0.38 23 2,855,000,000 1,574,700 0.145 2013-07-26
138 2013-07-26 10,960,000 100,000 0.38 24 2,855,000,000 1,611,120 0.147 2013-07-24
139 2013-04-30 10,860,000 -330,000 0.38 23 2,855,000,000 1,694,160 0.156 2013-04-26
140 2013-03-27 11,190,000 110,000 0.39 24 2,855,000,000 1,902,300 0.170 2013-03-25
141 2013-02-25 11,080,000 -40,000 0.39 24 2,855,000,000 2,326,800 0.210 2013-02-21
142 2013-02-08 11,120,000 130,000 0.39 24 2,855,000,000 2,034,960 0.183 2013-02-06
143 2012-12-28 10,990,000 180,000 0.38 24 2,855,000,000 1,593,550 0.145 2012-12-24
144 2012-12-17 10,810,000 -70,000 0.38 24 2,855,000,000 1,405,300 0.130 2012-12-13
145 2012-11-28 10,880,000 100,000 0.38 25 2,855,000,000 1,272,960 0.117 2012-11-26
146 2012-11-14 10,780,000 330,000 0.38 25 2,855,000,000 1,185,800 0.110 2012-11-12
147 2012-10-25 10,450,000 -50,000 0.37 24 2,855,000,000 1,034,550 0.099 2012-10-22
148 2012-06-20 10,500,000 -1,300,000 0.37 25 2,855,000,000 1,260,000 0.120 2012-06-18
149 2012-05-23 11,800,000 -30,000 0.41 26 2,855,000,000 1,416,000 0.120 2012-05-21
150 2012-05-10 11,830,000 1,000,000 0.41 27 2,855,000,000 1,537,900 0.130 2012-05-08
151 2012-02-27 10,830,000 -50,000 0.38 26 2,855,000,000 1,462,050 0.135 2012-02-23
152 2012-02-10 10,880,000 -100,000 0.38 27 2,855,000,000 1,544,960 0.142 2012-02-08
153 2011-12-23 10,980,000 735,000 0.38 28 2,855,000,000 1,262,700 0.115 2011-12-21
154 2011-12-14 10,245,000 220,000 0.36 28 2,855,000,000 1,229,400 0.120 2011-12-12
155 2011-09-07 10,025,000 -200,000 0.35 28 2,855,000,000 1,403,500 0.140 2011-09-05
156 2011-08-24 10,225,000 50,000 0.36 29 2,855,000,000 1,472,400 0.144 2011-08-22
157 2011-06-24 10,175,000 200,000 0.36 28 2,855,000,000 1,933,250 0.190 2011-06-22
158 2011-06-21 9,975,000 400,000 0.35 28 2,855,000,000 1,805,475 0.181 2011-06-17
159 2011-06-15 9,575,000 1,000,000 0.34 28 2,855,000,000 1,742,650 0.182 2011-06-13
160 2011-01-31 8,575,000 100,000 0.30 27 2,855,000,000 2,186,625 0.255 2011-01-27
161 2011-01-27 8,475,000 150,000 0.30 27 2,855,000,000 2,118,750 0.250 2011-01-25
162 2010-12-22 8,325,000 -150,000 0.29 25 2,855,000,000 2,247,750 0.270 2010-12-20
163 2010-12-20 8,475,000 105,000 0.30 26 2,855,000,000 2,245,875 0.265 2010-12-16
164 2010-11-30 8,370,000 -3,000,000 0.29 27 2,855,000,000 2,427,300 0.290 2010-11-26
165 2010-11-26 11,370,000 3,000,000 0.40 28 2,855,000,000 3,354,150 0.295 2010-11-24
166 2010-11-12 8,370,000 -5,000 0.29 27 2,855,000,000 2,343,600 0.280 2010-11-10
167 2010-11-05 8,375,000 -50,000 0.29 27 2,855,000,000 2,345,000 0.280 2010-11-03
168 2010-10-07 8,425,000 200,000 0.30 28 2,855,000,000 2,316,875 0.275 2010-10-05
169 2010-10-06 8,225,000 -300,000 0.29 27 2,855,000,000 2,039,800 0.248 2010-10-04
170 2010-09-30 8,525,000 300,000 0.30 27 2,855,000,000 2,046,000 0.240 2010-09-28
171 2010-08-13 8,225,000 -50,000 0.29 27 2,855,000,000 1,891,750 0.230 2010-08-11
172 2010-06-29 8,275,000 25,000 0.29 28 2,855,000,000 2,035,650 0.246 2010-06-25
173 2010-06-22 8,250,000 200,000 0.29 27 2,855,000,000 2,021,250 0.245 2010-06-18
174 2010-05-18 8,050,000 400,000 0.28 26 2,855,000,000 2,093,000 0.260 2010-05-14
175 2010-05-10 7,650,000 440,000 0.27 25 2,855,000,000 2,065,500 0.270 2010-05-06
176 2010-03-16 7,210,000 -100,000 0.25 25 2,855,000,000 2,523,500 0.350 2010-03-12
177 2010-02-19 7,310,000 1,000,000 0.26 26 2,855,000,000 2,485,400 0.340 2010-02-17
178 2010-02-10 6,310,000 150,000 0.22 25 2,855,000,000 2,019,200 0.320 2010-02-08
179 2010-02-04 6,160,000 100,000 0.22 24 2,855,000,000 2,032,800 0.330 2010-02-02
180 2010-01-15 6,060,000 -100,000 0.21 23 2,855,000,000 2,151,300 0.355 2010-01-13
181 2010-01-04 6,160,000 100,000 0.22 24 2,855,000,000 1,971,200 0.320 2009-12-29
182 2009-11-19 6,060,000 -95,000 0.21 23 2,855,000,000 2,060,400 0.340 2009-11-17
183 2009-11-17 6,155,000 -100,000 0.22 23 2,855,000,000 2,154,250 0.350 2009-11-13
184 2009-11-16 6,255,000 100,000 0.22 24 2,855,000,000 2,157,975 0.345 2009-11-12
185 2009-11-04 6,155,000 -200,000 0.22 23 2,855,000,000 2,031,150 0.330 2009-11-02
186 2009-10-29 6,355,000 120,000 0.22 24 2,855,000,000 2,065,375 0.325 2009-10-27
187 2009-10-12 6,235,000 200,000 0.22 23 2,855,000,000 2,119,900 0.340 2009-10-08
188 2009-09-21 6,035,000 30,000 0.21 22 2,855,000,000 2,383,825 0.395 2009-09-17
189 2009-08-31 6,005,000 140,000 0.21 22 2,855,000,000 2,371,975 0.395 2009-08-27
190 2009-08-17 5,865,000 -70,000 0.21 21 2,855,000,000 2,463,300 0.420 2009-08-13
191 2009-08-10 5,935,000 -100,000 0.21 22 2,855,000,000 2,700,425 0.455 2009-08-06
192 2009-07-20 6,035,000 -50,000 0.21 22 2,855,000,000 2,323,475 0.385 2009-07-16
193 2009-07-02 6,085,000 -200,000 0.21 23 2,855,000,000 2,494,850 0.410 2009-06-29
194 2009-06-30 6,285,000 200,000 0.22 24 2,855,000,000 2,576,850 0.410 2009-06-26
195 2009-06-23 6,085,000 -250,000 0.21 23 2,855,000,000 2,434,000 0.400 2009-06-19
196 2009-06-09 6,335,000 100,000 0.22 23 2,855,000,000 2,502,325 0.395 2009-06-05
197 2009-06-01 6,235,000 -650,000 0.22 23 2,855,000,000 2,556,350 0.410 2009-05-27
198 2009-05-29 6,885,000 -4,600,000 0.24 25 2,855,000,000 2,650,725 0.385 2009-05-26
199 2009-05-27 11,485,000 -100,000 0.40 26 2,855,000,000 3,904,900 0.340 2009-05-25
200 2009-05-25 11,585,000 150,000 0.41 26 2,855,000,000 4,170,600 0.360 2009-05-21
201 2009-05-22 11,435,000 150,000 0.40 26 2,855,000,000 4,173,775 0.365 2009-05-20
202 2009-05-18 11,285,000 300,000 0.40 26 2,855,000,000 3,724,050 0.330 2009-05-14
203 2009-05-15 10,985,000 200,000 0.38 25 2,855,000,000 3,570,125 0.325 2009-05-13
204 2009-05-14 10,785,000 1,600,000 0.38 25 2,855,000,000 3,612,975 0.335 2009-05-12
205 2009-05-13 9,185,000 600,000 0.32 25 2,855,000,000 2,985,125 0.325 2009-05-11
206 2009-05-11 8,585,000 200,000 0.30 25 2,855,000,000 2,532,575 0.295 2009-05-07
207 2009-05-07 8,385,000 300,000 0.29 25 2,855,000,000 2,305,875 0.275 2009-05-05
208 2009-05-05 8,085,000 200,000 0.28 25 2,855,000,000 2,142,525 0.265 2009-04-30
209 2009-04-30 7,885,000 1,800,000 0.28 25 2,855,000,000 2,089,525 0.265 2009-04-28
210 2009-04-20 6,085,000 110,000 0.21 24 2,855,000,000 1,551,675 0.255 2009-04-16
211 2009-04-07 5,975,000 40,000 0.21 24 2,855,000,000 1,368,275 0.229 2009-04-03
212 2009-03-10 5,935,000 100,000 0.21 24 2,855,000,000 1,276,025 0.215 2009-03-06
213 2009-02-24 5,835,000 -50,000 0.20 23 2,855,000,000 1,330,380 0.228 2009-02-20
214 2009-02-17 5,885,000 -100,000 0.21 24 2,855,000,000 1,371,205 0.233 2009-02-13
215 2009-02-10 5,985,000 100,000 0.21 25 2,855,000,000 1,436,400 0.240 2009-02-06
216 2009-02-09 5,885,000 50,000 0.21 24 2,855,000,000 1,412,400 0.240 2009-02-05
217 2009-01-29 5,835,000 50,000 0.20 24 2,855,000,000 1,318,710 0.226 2009-01-22
218 2009-01-16 5,785,000 -80,000 0.20 23 2,855,000,000 1,359,475 0.235 2009-01-14
219 2009-01-15 5,865,000 120,000 0.21 23 2,855,000,000 1,366,545 0.233 2009-01-13
220 2009-01-12 5,745,000 -200,000 0.20 22 2,855,000,000 1,464,975 0.255 2009-01-08
221 2009-01-02 5,945,000 -400,000 0.21 23 2,855,000,000 1,545,700 0.260 2008-12-29
222 2008-12-18 6,345,000 200,000 0.22 24 2,855,000,000 1,440,315 0.227 2008-12-16
223 2008-12-12 6,145,000 400,000 0.22 24 2,855,000,000 1,413,350 0.230 2008-12-10
224 2008-12-04 5,745,000 50,000 0.20 23 2,855,000,000 1,171,980 0.204 2008-12-02
225 2008-10-30 5,695,000 100,000 0.20 23 2,855,000,000 1,008,015 0.177 2008-10-28
226 2008-10-29 5,595,000 100,000 0.20 22 2,855,000,000 800,085 0.143 2008-10-27
227 2008-10-27 5,495,000 745,000 0.19 22 2,855,000,000 1,071,525 0.195 2008-10-23
228 2008-10-08 4,750,000 4,750,000 0.17 21 2,855,000,000 1,567,500 0.330 2008-10-03
229 2008-10-03 0 -4,750,000 0.00 0 2,855,000,000 0 0.330 2008-09-30
230 2008-09-22 4,750,000 50,000 0.17 21 2,855,000,000 1,187,500 0.250 2008-09-18
231 2008-09-19 4,700,000 -120,000 0.16 21 2,855,000,000 1,316,000 0.280 2008-09-17
232 2008-09-18 4,820,000 50,000 0.17 22 2,855,000,000 1,542,400 0.320 2008-09-16
233 2008-09-16 4,770,000 50,000 0.17 21 2,855,000,000 1,645,650 0.345 2008-09-11
234 2008-08-29 4,720,000 100,000 0.17 20 2,855,000,000 1,746,400 0.370 2008-08-27
235 2008-08-26 4,620,000 50,000 0.16 19 2,855,000,000 1,617,000 0.350 2008-08-21
236 2008-08-21 4,570,000 350,000 0.16 18 2,855,000,000 1,599,500 0.350 2008-08-19
237 2008-07-30 4,220,000 -50,000 0.15 17 2,855,000,000 1,835,700 0.435 2008-07-28
238 2008-07-18 4,270,000 -10,000 0.15 18 2,855,000,000 1,793,400 0.420 2008-07-16
239 2008-06-12 4,280,000 100,000 0.15 19 2,855,000,000 2,225,600 0.520 2008-06-10
240 2008-06-06 4,180,000 50,000 0.15 18 2,855,000,000 2,424,400 0.580 2008-06-04
241 2008-06-02 4,130,000 -45,000 0.14 17 2,855,000,000 2,395,400 0.580 2008-05-29
242 2008-05-28 4,175,000 -30,000 0.15 18 2,855,000,000 2,505,000 0.600 2008-05-26
243 2008-05-27 4,205,000 330,000 0.15 18 2,855,000,000 2,565,050 0.610 2008-05-23
244 2008-05-21 3,875,000 50,000 0.14 17 2,855,000,000 2,363,750 0.610 2008-05-19
245 2008-05-19 3,825,000 -30,000 0.13 16 2,855,000,000 2,371,500 0.620 2008-05-15
246 2008-05-16 3,855,000 -40,000 0.14 16 2,855,000,000 2,659,950 0.690 2008-05-14
247 2008-05-15 3,895,000 660,000 0.14 17 2,855,000,000 2,531,750 0.650 2008-05-13
248 2008-05-09 3,235,000 -90,000 0.11 16 2,855,000,000 1,941,000 0.600 2008-05-07
249 2008-05-08 3,325,000 420,000 0.12 16 2,855,000,000 2,128,000 0.640 2008-05-06
250 2008-05-07 2,905,000 210,000 0.10 12 2,855,000,000 2,149,700 0.740 2008-05-05
251 2008-05-06 2,695,000 -180,000 0.09 12 2,855,000,000 1,253,175 0.465 2008-05-02
252 2008-04-10 2,875,000 360,000 0.10 13 2,855,000,000 1,423,125 0.495 2008-04-08
253 2008-04-02 2,515,000 20,000 0.09 12 2,855,000,000 1,156,900 0.460 2008-03-31
254 2008-03-19 2,495,000 -165,000 0.09 12 2,855,000,000 1,160,175 0.465 2008-03-17
255 2008-03-18 2,660,000 165,000 0.09 13 2,855,000,000 1,330,000 0.500 2008-03-14
256 2008-03-17 2,495,000 -320,000 0.09 12 2,855,000,000 1,222,550 0.490 2008-03-13
257 2008-03-05 2,815,000 -100,000 0.10 12 2,855,000,000 1,308,975 0.465 2008-03-03
258 2008-03-03 2,915,000 -185,000 0.10 13 2,855,000,000 1,355,475 0.465 2008-02-28
259 2008-01-17 3,100,000 -50,000 0.11 13 2,855,000,000 1,643,000 0.530 2008-01-15
260 2008-01-07 3,150,000 -20,000 0.11 13 2,855,000,000 1,606,500 0.510 2008-01-03
261 2007-12-17 3,170,000 50,000 0.11 13 2,855,000,000 1,553,300 0.490 2007-12-13
262 2007-11-27 3,120,000 50,000 0.11 13 2,855,000,000 1,497,600 0.480 2007-11-23
263 2007-11-22 3,070,000 -50,000 0.11 13 2,855,000,000 1,519,650 0.495 2007-11-20
264 2007-11-20 3,120,000 10,000 0.11 13 2,855,000,000 1,560,000 0.500 2007-11-16
265 2007-11-15 3,110,000 -20,000 0.11 12 2,855,000,000 1,586,100 0.510 2007-11-13
266 2007-10-29 3,130,000 50,000 0.11 12 2,855,000,000 1,565,000 0.500 2007-10-25
267 2007-10-17 3,080,000 30,000 0.11 11 2,855,000,000 1,540,000 0.500 2007-10-15
268 2007-10-12 3,050,000 -400,000 0.11 11 2,855,000,000 1,555,500 0.510 2007-10-10
269 2007-09-28 3,450,000 -50,000 0.12 12 2,855,000,000 1,759,500 0.510 2007-09-25
270 2007-09-19 3,500,000 -70,000 0.12 13 2,855,000,000 1,820,000 0.520 2007-09-17
271 2007-09-13 3,570,000 80,000 0.13 13 2,855,000,000 1,892,100 0.530 2007-09-11
272 2007-09-11 3,490,000 -125,000 0.12 13 2,855,000,000 1,919,500 0.550 2007-09-07
273 2007-09-10 3,615,000 150,000 0.13 13 2,855,000,000 1,952,100 0.540 2007-09-06
274 2007-09-07 3,465,000 125,000 0.12 13 2,855,000,000 1,801,800 0.520 2007-09-05
275 2007-09-03 3,340,000 -65,000 0.12 13 2,855,000,000 1,703,400 0.510 2007-08-30
276 2007-08-31 3,405,000 15,000 0.12 15 2,855,000,000 1,770,600 0.520 2007-08-29
277 2007-08-24 3,390,000 -50,000 0.12 14 2,855,000,000 1,728,900 0.510 2007-08-22
278 2007-08-22 3,440,000 -40,000 0.12 14 2,855,000,000 1,634,000 0.475 2007-08-20
279 2007-08-16 3,480,000 45,000 0.12 14 2,855,000,000 1,844,400 0.530 2007-08-14
280 2007-08-09 3,435,000 -20,000 0.12 14 2,855,000,000 1,665,975 0.485 2007-08-07
281 2007-08-07 3,455,000 430,000 0.12 14 2,855,000,000 1,900,250 0.550 2007-08-03
282 2007-08-06 3,025,000 -100,000 0.11 13 2,855,000,000 1,724,250 0.570 2007-08-02
283 2007-08-03 3,125,000 150,000 0.11 14 2,855,000,000 1,812,500 0.580 2007-08-01
284 2007-08-02 2,975,000 -20,000 0.10 13 2,855,000,000 1,814,750 0.610 2007-07-31
285 2007-07-31 2,995,000 -200,000 0.10 13 2,855,000,000 1,767,050 0.590 2007-07-27
286 2007-07-27 3,195,000 200,000 0.11 13 2,855,000,000 1,917,000 0.600 2007-07-25
287 2007-07-18 2,995,000 100,000 0.10 13 2,855,000,000 1,916,800 0.640 2007-07-16
288 2007-07-16 2,895,000 -100,000 0.10 13 2,855,000,000 1,823,850 0.630 2007-07-12
289 2007-07-13 2,995,000 -135,000 0.10 13 2,855,000,000 1,946,750 0.650 2007-07-11
290 2007-07-12 3,130,000 -300,000 0.11 14 2,855,000,000 1,940,600 0.620 2007-07-10
291 2007-07-06 3,430,000 -35,000 0.12 14 2,855,000,000 2,058,000 0.600 2007-07-04
292 2007-07-05 3,465,000 -5,000 0.12 14 2,855,000,000 1,975,050 0.570 2007-07-03
293 2007-07-03 3,470,000 70,000 0.12 14 2,855,000,000 2,047,300 0.590 2007-06-28
294 2007-06-29 3,400,000 50,000 0.12 14 2,855,000,000 2,006,000 0.590 2007-06-27
295 2007-06-27 3,350,000 -100,000 0.12 13 2,855,000,000 2,010,000 0.600 2007-06-25
296 2007-06-26 3,450,000 0.12 13 2,855,000,000 2,139,000 0.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top