Global X China Robotics and AI ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09807  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-20 8.535 2026-01-16
2 2026-01-19 8.435 2026-01-15
3 2026-01-16 8.425 2026-01-14
4 2026-01-15 8.395 2026-01-13
5 2026-01-14 8.500 2026-01-12
6 2026-01-13 8.120 2026-01-09
7 2026-01-12 8.005 2026-01-08
8 2026-01-09 7.955 2026-01-07
9 2026-01-08 7.975 2026-01-06
10 2026-01-07 7.855 2026-01-05
11 2026-01-06 7.730 2026-01-02
12 2026-01-05 7.560 2025-12-31
13 2026-01-02 7.365 2025-12-29
14 2025-12-30 7.295 2025-12-24
15 2025-12-29 7.295 2025-12-22
16 2025-12-23 7.135 2025-12-19
17 2025-12-22 7.055 2025-12-18
18 2025-12-19 7.110 2025-12-17
19 2025-12-18 7.025 2025-12-16
20 2025-12-17 7.150 2025-12-15
21 2025-12-16 7.345 2025-12-12
22 2025-12-15 7.175 2025-12-11
23 2025-12-12 7.305 2025-12-10
24 2025-12-11 7.250 2025-12-09
25 2025-12-10 7.345 2025-12-08
26 2025-12-09 7.230 2025-12-05
27 2025-12-08 7.115 2025-12-04
28 2025-12-05 7.010 2025-12-03
29 2025-12-04 7.060 2025-12-02
30 2025-12-03 7.120 2025-12-01
31 2025-12-02 7.015 2025-11-28
32 2025-12-01 6.975 2025-11-27
33 2025-11-28 7.005 2025-11-26
34 2025-11-27 6.990 2025-11-25
35 2025-11-26 6.880 2025-11-24
36 2025-11-25 6.740 2025-11-21
37 2025-11-24 6.910 2025-11-20
38 2025-11-21 6.960 2025-11-19
39 2025-11-20 7.010 2025-11-18
40 2025-11-19 7.095 2025-11-17
41 2025-11-18 7.110 2025-11-14
42 2025-11-17 7.315 2025-11-13
43 2025-11-14 7.265 2025-11-12
44 2025-11-13 7.310 2025-11-11
45 2025-11-12 7.360 2025-11-10
46 2025-11-11 7.385 2025-11-07
47 2025-11-10 7.560 2025-11-06
48 2025-11-07 7.415 2025-11-05
49 2025-11-06 7.540 2025-11-04
50 2025-11-05 7.725 2025-11-03
51 2025-11-04 7.790 2025-10-31
52 2025-11-03 7.860 2025-10-30
53 2025-10-31 7.880 2025-10-28
54 2025-10-30 7.850 2025-10-27
55 2025-10-28 7.705 2025-10-24
56 2025-10-27 7.525 2025-10-23
57 2025-10-24 7.540 2025-10-22
58 2025-10-23 7.595 2025-10-21
59 2025-10-22 7.500 2025-10-20
60 2025-10-21 7.350 2025-10-17
61 2025-10-20 7.700 2025-10-16
62 2025-10-17 7.845 2025-10-15
63 2025-10-16 7.615 2025-10-14
64 2025-10-15 7.965 2025-10-13
65 2025-10-14 8.130 2025-10-10
66 2025-10-13 8.465 2025-10-09
67 2025-10-10 8.280 2025-10-08
68 2025-10-09 8.410 2025-10-06
69 2025-10-08 8.435 2025-10-03
70 2025-10-06 8.540 2025-10-02
71 2025-10-03 8.400 2025-09-30
72 2025-10-02 8.230 2025-09-29
73 2025-09-30 8.100 2025-09-26
74 2025-09-29 8.540 2025-09-25
75 2025-09-26 8.350 2025-09-24
76 2025-09-25 8.115 2025-09-23
77 2025-09-24 8.260 2025-09-22
78 2025-09-23 8.125 2025-09-19
79 2025-09-22 8.220 2025-09-18
80 2025-09-19 8.200 2025-09-17
81 2025-09-18 7.875 2025-09-16
82 2025-09-17 7.690 2025-09-15
83 2025-09-16 7.645 2025-09-12
84 2025-09-15 7.535 2025-09-11
85 2025-09-12 7.320 2025-09-10
86 2025-09-11 7.310 2025-09-09
87 2025-09-10 7.440 2025-09-08
88 2025-09-09 7.090 2025-09-05
89 2025-09-08 6.910 2025-09-04
90 2025-09-05 7.200 2025-09-03
91 2025-09-04 7.315 2025-09-02
92 2025-09-03 7.390 2025-09-01
93 2025-09-02 7.400 2025-08-29
94 2025-09-01 7.230 2025-08-28
95 2025-08-29 7.045 2025-08-27
96 2025-08-28 7.005 2025-08-26
97 2025-08-27 7.025 2025-08-25
98 2025-08-26 6.900 2025-08-22
99 2025-08-25 6.685 2025-08-21
100 2025-08-22 6.720 2025-08-20
101 2025-08-21 6.720 2025-08-19
102 2025-08-20 6.695 2025-08-18
103 2025-08-19 6.500 2025-08-15
104 2025-08-18 6.465 2025-08-14
105 2025-08-15 6.490 2025-08-13
106 2025-08-14 6.380 2025-08-12
107 2025-08-13 6.385 2025-08-11
108 2025-08-12 6.320 2025-08-08
109 2025-08-11 6.410 2025-08-07
110 2025-08-08 6.420 2025-08-06
111 2025-08-07 6.305 2025-08-05
112 2025-08-06 6.250 2025-08-04
113 2025-08-05 6.150 2025-08-01
114 2025-08-04 6.210 2025-07-31
115 2025-08-01 6.215 2025-07-30
116 2025-07-31 6.320 2025-07-29
117 2025-07-30 6.350 2025-07-28
118 2025-07-29 6.355 2025-07-25
119 2025-07-28 6.320 2025-07-24
120 2025-07-25 6.230 2025-07-23
121 2025-07-24 6.160 2025-07-22
122 2025-07-23 6.195 2025-07-21
123 2025-07-22 6.150 2025-07-18
124 2025-07-21 6.130 2025-07-17
125 2025-07-18 6.035 2025-07-16
126 2025-07-17 6.050 2025-07-15
127 2025-07-16 5.990 2025-07-14
128 2025-07-15 5.935 2025-07-11
129 2025-07-14 5.865 2025-07-10
130 2025-07-11 5.890 2025-07-09
131 2025-07-10 5.875 2025-07-08
132 2025-07-09 5.800 2025-07-07
133 2025-07-08 5.870 2025-07-04
134 2025-07-07 5.870 2025-07-03
135 2025-07-04 5.835 2025-07-02
136 2025-07-03 6.000 2025-06-30
137 2025-07-02 5.960 2025-06-27
138 2025-06-30 5.930 2025-06-26

Copyright & disclaimer, Privacy policy

Back to top