Legend Upstar Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08090  2001-03-15  2008-08-15  2008-08-18
HK Main 00459  2008-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-14 0.120 2026-01-12
2 2026-01-13 0.120 2026-01-09
3 2025-12-18 13,976,097 -20,000 0.77 37 1,805,282,608 1,691,108 0.121 2025-12-16
4 2025-10-09 13,996,097 -59,400 0.78 38 1,805,282,608 1,161,676 0.083 2025-10-06
5 2025-04-11 14,055,497 -94,500 0.78 39 1,805,282,608 787,108 0.056 2025-04-09
6 2025-03-24 14,149,997 -300,000 0.78 40 1,805,282,608 1,032,950 0.073 2025-03-20
7 2024-12-27 14,449,997 -20,000 0.80 41 1,805,282,608 1,127,100 0.078 2024-12-20
8 2024-10-07 14,469,997 -93,500 0.80 42 1,805,282,608 1,215,480 0.084 2024-10-03
9 2024-09-10 14,563,497 -170,000 0.81 43 1,805,282,608 1,237,897 0.085 2024-09-05
10 2024-08-27 14,733,497 2,400,000 0.82 44 1,805,282,608 1,326,015 0.090 2024-08-23
11 2024-05-16 12,333,497 -68,600 0.68 44 1,805,282,608 1,282,684 0.104 2024-05-13
12 2024-04-08 12,402,097 -150,000 0.69 45 1,805,282,608 1,153,395 0.093 2024-04-03
13 2023-08-31 12,552,097 -8,500 0.70 46 1,805,282,608 1,581,564 0.126 2023-08-29
14 2023-06-20 12,560,597 380,000 0.70 47 1,805,282,608 1,745,923 0.139 2023-06-16
15 2023-06-06 12,180,597 -8,500 0.67 46 1,805,282,608 1,607,839 0.132 2023-06-02
16 2023-04-20 12,189,097 -160,000 0.68 47 1,805,282,608 1,450,503 0.119 2023-04-18
17 2023-02-10 12,349,097 2,340,000 0.68 48 1,805,282,608 1,358,401 0.110 2023-02-08
18 2023-01-20 10,009,097 5,560,000 0.55 48 1,805,282,608 1,020,928 0.102 2023-01-18
19 2022-12-13 4,449,097 -51,000 0.25 47 1,805,282,608 427,113 0.096 2022-12-09
20 2022-09-22 4,500,097 -27,000 0.25 48 1,805,282,608 490,511 0.109 2022-09-20
21 2022-07-27 4,527,097 -2,000,000 0.25 49 1,805,282,608 593,050 0.131 2022-07-25
22 2022-07-14 6,527,097 -27,000 0.36 50 1,805,282,608 848,523 0.130 2022-07-12
23 2022-06-29 6,554,097 -2,000,000 0.36 51 1,805,282,608 878,249 0.134 2022-06-27
24 2022-05-12 8,554,097 29,700 0.47 51 1,805,282,608 1,206,128 0.141 2022-05-10
25 2022-03-08 8,524,397 68,600 0.47 50 1,805,282,608 895,062 0.105 2022-03-04
26 2022-03-07 8,455,797 160,000 0.47 49 1,805,282,608 913,226 0.108 2022-03-03
27 2022-03-03 8,295,797 6,150 0.46 48 1,805,282,608 912,538 0.110 2022-03-01
28 2022-01-11 8,289,647 -7,270,900 0.46 48 1,805,282,608 1,102,523 0.133 2022-01-07
29 2021-10-27 15,560,547 -5,400 0.86 49 1,805,282,608 2,240,719 0.144 2021-10-25
30 2021-06-17 15,565,947 -153,500 0.86 50 1,805,282,608 3,035,360 0.195 2021-06-15
31 2021-06-11 15,719,447 4,000,000 0.87 51 1,805,282,608 2,923,817 0.186 2021-06-09
32 2021-03-03 11,719,447 -50,000 0.65 50 1,805,282,608 1,863,392 0.159 2021-03-01
33 2021-02-03 11,769,447 -34,000 0.65 51 1,805,282,608 1,353,486 0.115 2021-02-01
34 2021-01-06 11,803,447 -8,100 0.65 52 1,805,282,608 1,180,345 0.100 2021-01-04
35 2020-12-28 11,811,547 -13,500 0.65 53 1,805,282,608 1,169,343 0.099 2020-12-22
36 2020-12-14 11,825,047 -121,500 0.66 54 1,805,282,608 1,182,505 0.100 2020-12-10
37 2020-12-02 11,946,547 -291,500 0.66 55 1,805,282,608 1,338,013 0.112 2020-11-30
38 2020-12-01 12,238,047 220,400 0.68 57 1,805,282,608 1,395,137 0.114 2020-11-27
39 2020-11-25 12,017,647 -3,073,100 0.67 57 1,805,282,608 1,225,800 0.102 2020-11-23
40 2020-11-19 15,090,747 -13,600 0.84 60 1,805,282,608 1,599,619 0.106 2020-11-17
41 2020-11-17 15,104,347 -25,500 0.84 61 1,805,282,608 1,827,626 0.121 2020-11-13
42 2020-11-16 15,129,847 9,265,845 0.84 62 1,805,282,608 1,800,452 0.119 2020-11-12
43 2020-10-21 5,864,002 -610,976,997 0.32 47 1,805,282,608 562,944 0.096 2020-10-19
44 2020-08-20 616,840,999 -30,000 34.17 48 1,805,282,608 48,113,598 0.078 2020-08-18
45 2020-07-02 616,870,999 -188,000 34.17 49 1,805,282,608 61,687,100 0.100 2020-06-29
46 2020-06-19 617,058,999 -7,000 34.18 50 1,805,282,608 62,940,018 0.102 2020-06-17
47 2020-05-28 617,065,999 -10,000 34.18 51 1,805,282,608 56,770,072 0.092 2020-05-26
48 2019-10-03 617,075,999 -16,000 34.18 52 1,805,282,608 74,049,120 0.120 2019-09-30
49 2019-09-04 617,091,999 -1,000 34.18 53 1,805,282,608 74,668,132 0.121 2019-09-02
50 2019-04-04 617,092,999 183,000 34.18 54 1,805,282,608 123,418,600 0.200 2019-04-02
51 2019-01-24 616,909,999 -2,000 34.17 54 1,805,282,608 128,317,280 0.208 2019-01-22
52 2019-01-23 616,911,999 1 34.17 55 1,805,282,608 128,317,696 0.208 2019-01-21
53 2018-12-28 616,911,998 130,000 34.17 54 1,805,282,608 127,700,784 0.207 2018-12-24
54 2018-09-05 616,781,998 5,000 34.17 54 1,805,282,608 172,698,959 0.280 2018-09-03
55 2018-08-27 616,776,998 -12,000 34.17 53 1,805,282,608 181,949,214 0.295 2018-08-23
56 2018-08-24 616,788,998 -20,000 34.17 54 1,805,282,608 178,868,809 0.290 2018-08-22
57 2018-08-01 616,808,998 106,000 34.17 55 1,805,282,608 185,042,699 0.300 2018-07-30
58 2018-07-10 616,702,998 -1,000 34.16 55 1,805,282,608 188,094,414 0.305 2018-07-06
59 2018-05-04 616,703,998 -50,000 34.16 56 1,805,282,608 206,595,839 0.335 2018-05-02
60 2018-04-03 616,753,998 -11,500 34.16 57 1,805,282,608 218,947,669 0.355 2018-03-28
61 2018-02-14 616,765,498 -114,000 34.16 58 1,805,282,608 212,784,097 0.345 2018-02-12
62 2018-01-30 616,879,498 -68,000 34.17 59 1,805,282,608 240,583,004 0.390 2018-01-26
63 2018-01-24 616,947,498 -5,000 34.17 60 1,805,282,608 237,524,787 0.385 2018-01-22
64 2018-01-09 616,952,498 -10,000 34.17 61 1,805,282,608 249,865,762 0.405 2018-01-05
65 2018-01-08 616,962,498 10,000 34.18 62 1,805,282,608 246,784,999 0.400 2018-01-04
66 2017-12-18 616,952,498 -80,000 34.17 61 1,805,282,608 225,187,662 0.365 2017-12-14
67 2017-11-10 617,032,498 68,000 34.18 62 1,805,282,608 243,727,837 0.395 2017-11-08
68 2017-10-10 616,964,498 -400,000 34.18 61 1,805,282,608 249,870,622 0.405 2017-10-06
69 2017-09-29 617,364,498 -50,000 34.20 62 1,805,282,608 243,858,977 0.395 2017-09-27
70 2017-08-21 617,414,498 100,000 34.20 63 1,805,282,608 228,443,364 0.370 2017-08-17
71 2017-08-10 617,314,498 80,000 34.19 63 1,805,282,608 240,752,654 0.390 2017-08-08
72 2017-08-09 617,234,498 -5,000 34.19 62 1,805,282,608 240,721,454 0.390 2017-08-07
73 2017-08-04 617,239,498 100,000 34.19 63 1,805,282,608 240,723,404 0.390 2017-08-02
74 2017-07-20 617,139,498 100,000 34.19 63 1,805,282,608 243,770,102 0.395 2017-07-18
75 2017-06-29 617,039,498 -5,553,355,487 34.18 63 1,805,282,608 27,149,738 0.044 2017-06-27
76 2017-06-21 6,170,394,985 -200,000 34.18 63 18,052,826,086 277,667,774 0.045 2017-06-19
77 2017-06-19 6,170,594,985 200,000 34.18 64 18,052,826,086 277,676,774 0.045 2017-06-15
78 2017-06-16 6,170,394,985 -50,000 34.18 63 18,052,826,086 283,838,169 0.046 2017-06-14
79 2017-06-15 6,170,444,985 -30,000 34.18 64 18,052,826,086 283,840,469 0.046 2017-06-13
80 2017-04-24 6,170,474,985 -580,000 34.18 65 18,052,826,086 283,841,849 0.046 2017-04-20
81 2017-04-06 6,171,054,985 29,975 34.18 66 18,052,826,086 296,210,639 0.048 2017-04-03
82 2017-03-16 6,171,025,010 2,000,000 45.03 65 13,705,000,000 345,577,401 0.056 2017-03-14
83 2017-03-09 6,169,025,010 500,000 45.01 65 13,705,000,000 351,634,426 0.057 2017-03-07
84 2017-03-01 6,168,525,010 -30,000 45.01 64 13,705,000,000 345,437,401 0.056 2017-02-27
85 2017-02-07 6,168,555,010 -150,000 45.01 65 13,705,000,000 357,776,191 0.058 2017-02-03
86 2017-02-02 6,168,705,010 -2,000,000 45.01 66 13,705,000,000 333,110,071 0.054 2017-01-27
87 2017-01-13 6,170,705,010 -40,000 45.03 66 13,705,000,000 302,364,545 0.049 2017-01-11
88 2017-01-09 6,170,745,010 -80,000 45.03 67 13,705,000,000 296,195,760 0.048 2017-01-05
89 2017-01-05 6,170,825,010 -100,000 45.03 68 13,705,000,000 302,370,425 0.049 2017-01-03
90 2017-01-03 6,170,925,010 -390,000 45.03 69 13,705,000,000 271,520,700 0.044 2016-12-29
91 2016-12-23 6,171,315,010 13,115,000 45.03 70 13,705,000,000 283,880,490 0.046 2016-12-21
92 2016-12-16 6,158,200,010 -1,000,000 44.93 21 13,705,000,000 295,593,600 0.048 2016-12-14
93 2016-12-07 6,159,200,010 -3,590,440,000 44.94 22 13,705,000,000 277,164,000 0.045 2016-12-05
94 2016-12-02 9,749,640,010 1,000,000 71.14 23 13,705,000,000 419,234,520 0.043 2016-11-30
95 2016-11-16 9,748,640,010 700,000 71.13 22 13,705,000,000 419,191,520 0.043 2016-11-14
96 2016-05-10 9,747,940,010 200,000 71.13 22 13,705,000,000 419,161,420 0.043 2016-05-06
97 2016-03-29 9,747,740,010 4,000,000 71.13 21 13,705,000,000 370,414,120 0.038 2016-03-23
98 2015-12-07 9,743,740,010 300,000 71.10 20 13,705,000,000 428,724,560 0.044 2015-12-03
99 2015-07-15 9,743,440,010 -200,000 71.12 19 13,700,000,000 545,632,641 0.056 2015-07-13
100 2015-07-08 9,743,640,010 200,000 71.12 20 13,700,000,000 477,438,360 0.049 2015-07-06
101 2015-06-03 9,743,440,010 -1,500,000 71.12 19 13,700,000,000 925,626,801 0.095 2015-06-01
102 2015-05-29 9,744,940,010 -300,000 71.13 20 13,700,000,000 867,299,661 0.089 2015-05-27
103 2015-05-27 9,745,240,010 -10,000,000 71.13 20 13,700,000,000 701,657,281 0.072 2015-05-22
104 2015-05-08 9,755,240,010 -500,000 71.21 21 13,700,000,000 712,132,521 0.073 2015-05-06
105 2015-02-25 9,755,740,010 -600,000 71.21 22 13,700,000,000 409,741,080 0.042 2015-02-23
106 2014-10-08 9,756,340,010 400,000 71.21 23 13,700,000,000 429,278,960 0.044 2014-10-06
107 2014-09-15 9,755,940,010 10 71.21 22 13,700,000,000 458,529,180 0.047 2014-09-11
108 2014-03-25 9,755,940,000 -10,000 71.21 21 13,700,000,000 478,041,060 0.049 2014-03-21
109 2014-03-24 9,755,950,000 110,000 71.21 22 13,700,000,000 478,041,550 0.049 2014-03-20
110 2014-02-07 9,755,840,000 -1,000,000 71.21 20 13,700,000,000 419,501,120 0.043 2014-02-05
111 2013-12-27 9,756,840,000 -5,000,000 71.22 21 13,700,000,000 429,300,960 0.044 2013-12-20
112 2013-12-20 9,761,840,000 -5,000,000 71.25 22 13,700,000,000 439,282,800 0.045 2013-12-18
113 2013-12-13 9,766,840,000 -43,000,000 71.29 22 13,700,000,000 449,274,640 0.046 2013-12-11
114 2013-10-11 9,809,840,000 -5,500,000 71.60 22 13,700,000,000 461,062,480 0.047 2013-10-09
115 2013-10-08 9,815,340,000 -4,500,000 71.64 22 13,700,000,000 451,505,640 0.046 2013-10-04
116 2013-10-07 9,819,840,000 -4,000,000 71.68 22 13,700,000,000 461,532,480 0.047 2013-10-03
117 2013-10-02 9,823,840,000 -7,000,000 71.71 22 13,700,000,000 451,896,640 0.046 2013-09-27
118 2013-09-30 9,830,840,000 -6,000,000 71.76 22 13,700,000,000 471,880,320 0.048 2013-09-26
119 2013-09-27 9,836,840,000 -2,000,000 71.80 22 13,700,000,000 462,331,480 0.047 2013-09-25
120 2013-09-26 9,838,840,000 -200,000 71.82 22 13,700,000,000 452,586,640 0.046 2013-09-24
121 2013-09-11 9,839,040,000 -7,000,000 71.82 23 13,700,000,000 452,595,840 0.046 2013-09-09
122 2013-09-09 9,846,040,000 -5,000,000 71.87 23 13,700,000,000 452,917,840 0.046 2013-09-05
123 2013-09-06 9,851,040,000 -6,000,000 71.91 23 13,700,000,000 453,147,840 0.046 2013-09-04
124 2013-09-02 9,857,040,000 -5,000,000 71.95 23 13,700,000,000 453,423,840 0.046 2013-08-29
125 2013-08-30 9,862,040,000 -5,000,000 71.99 23 13,700,000,000 443,791,800 0.045 2013-08-28
126 2013-08-26 9,867,040,000 -8,000,000 72.02 23 13,700,000,000 463,750,880 0.047 2013-08-22
127 2013-08-22 9,875,040,000 -8,000,000 72.08 23 13,700,000,000 483,876,960 0.049 2013-08-20
128 2013-08-19 9,883,040,000 -5,000,000 72.14 23 13,700,000,000 484,268,960 0.049 2013-08-15
129 2013-07-30 9,888,040,000 200,000 72.18 24 13,700,000,000 514,178,080 0.052 2013-07-26
130 2013-06-20 9,887,840,000 -1,000,000 72.17 23 13,700,000,000 474,616,320 0.048 2013-06-18
131 2013-06-19 9,888,840,000 -4,000,000 72.18 23 13,700,000,000 474,664,320 0.048 2013-06-17
132 2013-06-06 9,892,840,000 -5,000,000 72.21 23 13,700,000,000 484,749,160 0.049 2013-06-04
133 2013-06-05 9,897,840,000 -8,000,000 72.25 23 13,700,000,000 504,789,840 0.051 2013-06-03
134 2013-06-03 9,905,840,000 -1,500,000 72.31 23 13,700,000,000 505,197,840 0.051 2013-05-30
135 2013-05-29 9,907,340,000 -500,000 72.32 23 13,700,000,000 485,459,660 0.049 2013-05-27
136 2013-05-14 9,907,840,000 -1,000,000 72.32 23 13,700,000,000 465,668,480 0.047 2013-05-10
137 2013-04-25 9,908,840,000 2,000,000 72.33 23 13,700,000,000 455,806,640 0.046 2013-04-23
138 2013-04-03 9,906,840,000 -7,000,000 72.31 22 13,700,000,000 475,528,320 0.048 2013-03-28
139 2013-03-21 9,913,840,000 1,000,000 72.36 22 13,700,000,000 465,950,480 0.047 2013-03-19
140 2013-03-20 9,912,840,000 -28,000,000 72.36 22 13,700,000,000 475,816,320 0.048 2013-03-18
141 2013-03-19 9,940,840,000 -10,000,000 72.56 24 13,700,000,000 536,805,360 0.054 2013-03-15
142 2013-03-15 9,950,840,000 17,000,000 72.63 24 13,700,000,000 547,296,200 0.055 2013-03-13
143 2013-02-26 9,933,840,000 -18,000,000 72.51 23 13,700,000,000 844,376,400 0.085 2013-02-22
144 2013-02-22 9,951,840,000 -400,000 72.64 23 13,700,000,000 945,424,800 0.095 2013-02-20
145 2013-02-19 9,952,240,000 3,000,000 72.64 24 13,700,000,000 806,131,440 0.081 2013-02-15
146 2013-02-07 9,949,240,000 -780,000 72.62 23 13,700,000,000 676,548,320 0.068 2013-02-05
147 2013-01-16 9,950,020,000 10,000,000 72.63 24 13,700,000,000 746,251,500 0.075 2013-01-14
148 2013-01-15 9,940,020,000 -100,000 72.55 24 13,700,000,000 705,741,420 0.071 2013-01-11
149 2013-01-03 9,940,120,000 4,690,000 72.56 25 13,700,000,000 576,526,960 0.058 2012-12-31
150 2012-12-27 9,935,430,000 10,000,000 72.52 25 13,700,000,000 566,319,510 0.057 2012-12-20
151 2012-12-11 9,925,430,000 5,000,000 72.45 25 13,700,000,000 555,824,080 0.056 2012-12-07
152 2012-12-05 9,920,430,000 8,000,000 72.41 25 13,700,000,000 555,544,080 0.056 2012-12-03
153 2012-11-14 9,912,430,000 100,000 72.35 24 13,700,000,000 525,358,790 0.053 2012-11-12
154 2012-11-08 9,912,330,000 7,480,000 72.35 23 13,700,000,000 545,178,150 0.055 2012-11-06
155 2012-10-31 9,904,850,000 49,520,000 72.30 23 13,700,000,000 594,291,000 0.060 2012-10-29
156 2012-10-30 9,855,330,000 60,000,000 71.94 23 13,700,000,000 581,464,470 0.059 2012-10-26
157 2012-10-29 9,795,330,000 40,000,000 71.50 23 13,700,000,000 577,924,470 0.059 2012-10-25
158 2012-06-22 9,755,330,000 1,300,000 71.21 22 13,700,000,000 390,213,200 0.040 2012-06-20
159 2012-06-20 9,754,030,000 -2,000,000 71.20 21 13,700,000,000 380,407,170 0.039 2012-06-18
160 2012-06-12 9,756,030,000 5,400,000,000 71.21 22 13,700,000,000 390,241,200 0.040 2012-06-08
161 2012-06-08 4,356,030,000 -1,000,000 31.80 22 13,700,000,000 165,529,140 0.038 2012-06-06
162 2012-02-10 4,357,030,000 -50,000 52.49 22 8,300,000,000 209,137,440 0.048 2012-02-08
163 2012-02-09 4,357,080,000 50,000 52.49 23 8,300,000,000 200,425,680 0.046 2012-02-07
164 2012-02-03 4,357,030,000 -300,000 52.49 22 8,300,000,000 174,281,200 0.040 2012-02-01
165 2011-12-29 4,357,330,000 200,000 52.50 23 8,300,000,000 169,935,870 0.039 2011-12-23
166 2011-12-13 4,357,130,000 900,000 52.50 22 8,300,000,000 178,642,330 0.041 2011-12-09
167 2011-11-22 4,356,230,000 100,000 52.48 21 8,300,000,000 174,249,200 0.040 2011-11-18
168 2011-11-03 4,356,130,000 200,000 52.48 21 8,300,000,000 191,669,720 0.044 2011-11-01
169 2011-10-31 4,355,930,000 -1,080,000 52.48 20 8,300,000,000 178,593,130 0.041 2011-10-27
170 2011-10-17 4,357,010,000 700,000 52.49 21 8,300,000,000 174,280,400 0.040 2011-10-13
171 2011-10-10 4,356,310,000 100,000 52.49 20 8,300,000,000 135,045,610 0.031 2011-10-06
172 2011-09-26 4,356,210,000 1,560,000 52.48 19 8,300,000,000 165,535,980 0.038 2011-09-22
173 2011-09-01 4,354,650,000 -1,560,000 52.47 18 8,300,000,000 217,732,500 0.050 2011-08-30
174 2011-08-05 4,356,210,000 -400,000 52.48 19 8,300,000,000 270,085,020 0.062 2011-08-03
175 2011-08-04 4,356,610,000 3,000,000 52.49 20 8,300,000,000 274,466,430 0.063 2011-08-02
176 2011-08-03 4,353,610,000 400,000 52.45 19 8,300,000,000 282,984,650 0.065 2011-08-01
177 2011-07-22 4,353,210,000 -400,000 52.45 18 8,300,000,000 261,192,600 0.060 2011-07-20
178 2011-07-12 4,353,610,000 100,000 52.45 19 8,300,000,000 296,045,480 0.068 2011-07-08
179 2011-07-07 4,353,510,000 5,000,000 52.45 19 8,300,000,000 296,038,680 0.068 2011-07-05
180 2011-06-30 4,348,510,000 -1,350,000 52.39 19 8,300,000,000 230,471,030 0.053 2011-06-28
181 2011-06-24 4,349,860,000 50,000 52.41 21 8,300,000,000 230,542,580 0.053 2011-06-22
182 2011-06-23 4,349,810,000 100,000 52.41 20 8,300,000,000 230,539,930 0.053 2011-06-21
183 2011-06-22 4,349,710,000 200,000 52.41 19 8,300,000,000 234,884,340 0.054 2011-06-20
184 2011-06-21 4,349,510,000 500,000 52.40 19 8,300,000,000 234,873,540 0.054 2011-06-17
185 2011-06-20 4,349,010,000 1,000,000 52.40 19 8,300,000,000 247,893,570 0.057 2011-06-16
186 2011-06-16 4,348,010,000 -700,000 52.39 19 8,300,000,000 256,532,590 0.059 2011-06-14
187 2011-06-13 4,348,710,000 400,000 52.39 20 8,300,000,000 282,666,150 0.065 2011-06-09
188 2011-06-08 4,348,310,000 400,000 52.39 19 8,300,000,000 304,381,700 0.070 2011-06-03
189 2011-06-07 4,347,910,000 500,000 52.38 19 8,300,000,000 300,005,790 0.069 2011-06-02
190 2011-06-01 4,347,410,000 -300,000 52.38 18 8,300,000,000 295,623,880 0.068 2011-05-30
191 2011-05-06 4,347,710,000 600,000 52.38 19 8,300,000,000 304,339,700 0.070 2011-05-04
192 2011-05-05 4,347,110,000 -1,000,000 52.37 19 8,300,000,000 312,991,920 0.072 2011-05-03
193 2011-04-27 4,348,110,000 1,000,000 52.39 20 8,300,000,000 339,152,580 0.078 2011-04-21
194 2011-04-15 4,347,110,000 200,000 52.37 20 8,300,000,000 339,074,580 0.078 2011-04-13
195 2011-04-13 4,346,910,000 1,500,000 52.37 20 8,300,000,000 352,099,710 0.081 2011-04-11
196 2011-04-12 4,345,410,000 -150,000 52.35 19 8,300,000,000 334,596,570 0.077 2011-04-08
197 2011-04-07 4,345,560,000 500,000 52.36 20 8,300,000,000 317,225,880 0.073 2011-04-04
198 2011-04-04 4,345,060,000 5,000,000 52.35 20 8,300,000,000 325,879,500 0.075 2011-03-31
199 2011-03-29 4,340,060,000 300,000 52.29 20 8,300,000,000 338,524,680 0.078 2011-03-25
200 2011-03-24 4,339,760,000 -5,000,000 52.29 19 8,300,000,000 342,841,040 0.079 2011-03-22
201 2011-03-22 4,344,760,000 5,000,000 52.35 19 8,300,000,000 334,546,520 0.077 2011-03-18
202 2011-03-18 4,339,760,000 -420,000 52.29 19 8,300,000,000 364,539,840 0.084 2011-03-16
203 2011-03-17 4,340,180,000 -1,670,000 52.29 19 8,300,000,000 373,255,480 0.086 2011-03-15
204 2011-03-16 4,341,850,000 -2,910,000 52.31 19 8,300,000,000 386,424,650 0.089 2011-03-14
205 2011-03-10 4,344,760,000 -250,000 52.35 19 8,300,000,000 399,717,920 0.092 2011-03-08
206 2011-02-24 4,345,010,000 -500,000 52.35 20 8,300,000,000 378,015,870 0.087 2011-02-22
207 2011-02-23 4,345,510,000 -300,000 52.36 21 8,300,000,000 360,677,330 0.083 2011-02-21
208 2011-02-18 4,345,810,000 250,000 52.36 22 8,300,000,000 369,393,850 0.085 2011-02-16
209 2011-02-17 4,345,560,000 5,000,000 52.36 21 8,300,000,000 378,063,720 0.087 2011-02-15
210 2011-02-15 4,340,560,000 300,000 52.30 21 8,300,000,000 373,288,160 0.086 2011-02-11
211 2011-02-07 4,340,260,000 -100,000 52.29 20 8,300,000,000 364,581,840 0.084 2011-01-31
212 2011-01-24 4,340,360,000 -200,000 52.29 20 8,300,000,000 403,653,480 0.093 2011-01-20
213 2011-01-21 4,340,560,000 9,500,000 52.30 20 8,300,000,000 421,034,320 0.097 2011-01-19
214 2011-01-20 4,331,060,000 200,000 52.18 20 8,300,000,000 437,437,060 0.101 2011-01-18
215 2011-01-19 4,330,860,000 -3,000,000 52.18 19 8,300,000,000 446,078,580 0.103 2011-01-17
216 2011-01-17 4,333,860,000 -600,000 52.22 19 8,300,000,000 442,053,720 0.102 2011-01-13
217 2011-01-14 4,334,460,000 10,600,000 52.22 20 8,300,000,000 450,783,840 0.104 2011-01-12
218 2011-01-12 4,323,860,000 -3,040,000 52.09 18 8,300,000,000 462,653,020 0.107 2011-01-10
219 2011-01-11 4,326,900,000 -6,960,000 52.13 19 8,300,000,000 441,343,800 0.102 2011-01-07
220 2011-01-10 4,333,860,000 1,000,000 52.22 19 8,300,000,000 429,052,140 0.099 2011-01-06
221 2011-01-07 4,332,860,000 3,000,000 52.20 19 8,300,000,000 428,953,140 0.099 2011-01-05
222 2011-01-06 4,329,860,000 600,000 52.17 18 8,300,000,000 432,986,000 0.100 2011-01-04
223 2011-01-04 4,329,260,000 -2,980,000 52.16 17 8,300,000,000 402,621,180 0.093 2010-12-31
224 2011-01-03 4,332,240,000 -200,000 52.20 17 8,300,000,000 363,908,160 0.084 2010-12-29
225 2010-12-30 4,332,440,000 -200,000 52.20 18 8,300,000,000 359,592,520 0.083 2010-12-28
226 2010-12-28 4,332,640,000 -200,000 52.20 19 8,300,000,000 333,613,280 0.077 2010-12-22
227 2010-12-22 4,332,840,000 10,000,000 52.20 19 8,300,000,000 342,294,360 0.079 2010-12-20
228 2010-12-21 4,322,840,000 -2,100,000 52.08 18 8,300,000,000 358,795,720 0.083 2010-12-17
229 2010-12-20 4,324,940,000 600,000 52.11 19 8,300,000,000 367,619,900 0.085 2010-12-16
230 2010-12-14 4,324,340,000 -210,000 52.10 18 8,300,000,000 371,893,240 0.086 2010-12-10
231 2010-12-13 4,324,550,000 -200,000 52.10 19 8,300,000,000 393,534,050 0.091 2010-12-09
232 2010-12-10 4,324,750,000 -500,000 52.11 20 8,300,000,000 311,382,000 0.072 2010-12-08
233 2010-12-08 4,325,250,000 -200,000 52.11 21 8,300,000,000 324,393,750 0.075 2010-12-06
234 2010-12-07 4,325,450,000 -1,100,000 52.11 21 8,300,000,000 307,106,950 0.071 2010-12-03
235 2010-12-06 4,326,550,000 -10,000,000 52.13 24 8,300,000,000 246,613,350 0.057 2010-12-02
236 2010-11-25 4,336,550,000 10,000,000 52.25 25 8,300,000,000 203,817,850 0.047 2010-11-23
237 2010-11-11 4,326,550,000 1,000,000 52.13 24 8,300,000,000 233,633,700 0.054 2010-11-09
238 2010-11-09 4,325,550,000 -10,000,000 52.12 23 8,300,000,000 242,230,800 0.056 2010-11-05
239 2010-11-08 4,335,550,000 -12,230,000 52.24 24 8,300,000,000 234,119,700 0.054 2010-11-04
240 2010-11-05 4,347,780,000 -2,770,000 52.38 24 8,300,000,000 230,432,340 0.053 2010-11-03
241 2010-10-27 4,350,550,000 500,000 52.42 24 8,300,000,000 230,579,150 0.053 2010-10-25
242 2010-10-21 4,350,050,000 3,070,000 52.41 23 8,300,000,000 221,852,550 0.051 2010-10-19
243 2010-10-20 4,346,980,000 6,930,000 52.37 23 8,300,000,000 213,002,020 0.049 2010-10-18
244 2010-10-18 4,340,050,000 15,000,000 52.29 23 8,300,000,000 212,662,450 0.049 2010-10-14
245 2010-10-08 4,325,050,000 1,700,000 52.11 22 8,300,000,000 237,877,750 0.055 2010-10-06
246 2010-09-29 4,323,350,000 -4,000,000 52.09 21 8,300,000,000 233,460,900 0.054 2010-09-27
247 2010-09-28 4,327,350,000 -2,850,000 52.14 22 8,300,000,000 225,022,200 0.052 2010-09-24
248 2010-09-17 4,330,200,000 -10,000,000 52.17 21 8,300,000,000 225,170,400 0.052 2010-09-15
249 2010-09-16 4,340,200,000 -1,000,000 52.29 21 8,300,000,000 217,010,000 0.050 2010-09-14
250 2010-09-15 4,341,200,000 -130,000 52.30 21 8,300,000,000 225,742,400 0.052 2010-09-13
251 2010-09-14 4,341,330,000 -5,000,000 52.31 21 8,300,000,000 221,407,830 0.051 2010-09-10
252 2010-09-03 4,346,330,000 5,000,000 52.37 21 8,300,000,000 204,277,510 0.047 2010-09-01
253 2010-08-31 4,341,330,000 10,000,000 52.31 21 8,300,000,000 208,383,840 0.048 2010-08-27
254 2010-08-20 4,331,330,000 -100,000 52.18 21 8,300,000,000 220,897,830 0.051 2010-08-18
255 2010-08-18 4,331,430,000 8,680,000 52.19 21 8,300,000,000 203,577,210 0.047 2010-08-16
256 2010-08-02 4,322,750,000 -1,940,000 52.08 20 8,300,000,000 207,492,000 0.048 2010-07-29
257 2010-07-30 4,324,690,000 -10,060,000 52.10 21 8,300,000,000 211,909,810 0.049 2010-07-28
258 2010-06-23 4,334,750,000 2,000,000 52.23 21 8,300,000,000 190,729,000 0.044 2010-06-21
259 2010-06-22 4,332,750,000 5,000,000 52.20 21 8,300,000,000 181,975,500 0.042 2010-06-18
260 2010-06-11 4,327,750,000 2,540,000 52.14 21 8,300,000,000 177,437,750 0.041 2010-06-09
261 2010-06-10 4,325,210,000 2,460,000 52.11 21 8,300,000,000 173,008,400 0.040 2010-06-08
262 2010-04-09 4,322,750,000 -200,000 52.08 20 8,300,000,000 242,074,000 0.056 2010-04-07
263 2010-03-04 4,322,950,000 -200,000 52.08 21 8,300,000,000 250,731,100 0.058 2010-03-02
264 2010-02-26 4,323,150,000 -2,000,000 52.09 22 8,300,000,000 224,803,800 0.052 2010-02-24
265 2010-01-26 4,325,150,000 1,000,000 52.11 23 8,300,000,000 259,509,000 0.060 2010-01-22
266 2010-01-21 4,324,150,000 -200,000 52.10 23 8,300,000,000 289,718,050 0.067 2010-01-19
267 2010-01-20 4,324,350,000 200,000 52.10 23 8,300,000,000 276,758,400 0.064 2010-01-18
268 2010-01-19 4,324,150,000 -7,610,000 52.10 23 8,300,000,000 268,097,300 0.062 2010-01-15
269 2010-01-18 4,331,760,000 -1,740,000 52.19 24 8,300,000,000 259,905,600 0.060 2010-01-14
270 2010-01-15 4,333,500,000 -850,000 52.21 24 8,300,000,000 255,676,500 0.059 2010-01-13
271 2010-01-14 4,334,350,000 -400,000 52.22 24 8,300,000,000 268,729,700 0.062 2010-01-12
272 2010-01-08 4,334,750,000 -500,000 52.23 25 8,300,000,000 229,741,750 0.053 2010-01-06
273 2009-11-26 4,335,250,000 2,000,000 52.23 26 8,300,000,000 247,109,250 0.057 2009-11-24
274 2009-11-23 4,333,250,000 4,200,000 52.21 25 8,300,000,000 233,995,500 0.054 2009-11-19
275 2009-11-18 4,329,050,000 1,000,000 52.16 25 8,300,000,000 242,426,800 0.056 2009-11-16
276 2009-11-02 4,328,050,000 6,000,000 52.15 25 8,300,000,000 268,339,100 0.062 2009-10-29
277 2009-10-12 4,322,050,000 1,000,000 52.07 24 8,300,000,000 272,289,150 0.063 2009-10-08
278 2009-10-06 4,321,050,000 1,000,000 52.06 23 8,300,000,000 267,905,100 0.062 2009-10-02
279 2009-09-17 4,320,050,000 -10,000,000 52.05 22 8,300,000,000 315,363,650 0.073 2009-09-15
280 2009-08-21 4,330,050,000 10,150,000 52.17 23 8,300,000,000 277,123,200 0.064 2009-08-19
281 2009-08-13 4,319,900,000 100,000 52.05 21 8,300,000,000 311,032,800 0.072 2009-08-11
282 2009-08-10 4,319,800,000 -200,000 52.05 20 8,300,000,000 302,386,000 0.070 2009-08-06
283 2009-08-07 4,320,000,000 200,000 52.05 20 8,300,000,000 293,760,000 0.068 2009-08-05
284 2009-07-28 4,319,800,000 -10,000 52.05 20 8,300,000,000 220,309,800 0.051 2009-07-24
285 2009-04-28 4,319,810,000 -300,000 52.05 21 8,300,000,000 142,553,730 0.033 2009-04-24
286 2009-02-26 4,320,110,000 200,000 52.05 22 8,300,000,000 86,402,200 0.020 2009-02-24
287 2009-02-23 4,319,910,000 210,000 52.05 21 8,300,000,000 90,718,110 0.021 2009-02-19
288 2008-11-11 4,319,700,000 100,000 52.04 20 8,300,000,000 82,074,300 0.019 2008-11-07
289 2008-11-05 4,319,600,000 11,840,000 52.04 19 8,300,000,000 69,113,600 0.016 2008-11-03
290 2008-11-04 4,307,760,000 2,700,000 51.90 18 8,300,000,000 56,000,880 0.013 2008-10-31
291 2008-09-18 4,305,060,000 500,000 51.87 17 8,300,000,000 124,846,740 0.029 2008-09-16
292 2008-09-17 4,304,560,000 250,000 51.86 16 8,300,000,000 133,441,360 0.031 2008-09-12
293 2008-08-19 4,304,310,000 4,304,310,000 51.86 15 8,300,000,000 206,606,880 0.048 2008-08-15
294 2008-08-15 0 -4,304,310,000 0.00 0 8,300,000,000 0 0.047 2008-08-13
295 2008-08-11 4,304,310,000 100,000 51.86 15 8,300,000,000 202,302,570 0.047 2008-08-07
296 2008-08-01 4,304,210,000 300,000 51.86 14 8,300,000,000 228,123,130 0.053 2008-07-30
297 2008-07-14 4,303,910,000 500,000 51.85 13 8,300,000,000 245,322,870 0.057 2008-07-10
298 2008-07-02 4,303,410,000 200,000 51.85 12 8,300,000,000 253,901,190 0.059 2008-06-27
299 2008-06-06 4,303,210,000 -800,000 51.85 11 8,300,000,000 318,437,540 0.074 2008-06-04
300 2008-06-02 4,304,010,000 -1,570,000 51.86 11 8,300,000,000 318,496,740 0.074 2008-05-29
301 2008-05-14 4,305,580,000 -130,000 51.87 12 8,300,000,000 370,279,880 0.086 2008-05-09
302 2008-05-02 4,305,710,000 420,000 51.88 12 8,300,000,000 301,399,700 0.070 2008-04-29
303 2008-04-10 4,305,290,000 -300,000 51.87 12 8,300,000,000 327,202,040 0.076 2008-04-08
304 2008-04-01 4,305,590,000 -670,000 51.87 12 8,300,000,000 262,640,990 0.061 2008-03-28
305 2008-03-19 4,306,260,000 -2,900,000 51.88 12 8,300,000,000 275,600,640 0.064 2008-03-17
306 2008-03-18 4,309,160,000 2,380,000 51.92 14 8,300,000,000 327,496,160 0.076 2008-03-14
307 2008-03-14 4,306,780,000 100,000 51.89 13 8,300,000,000 378,996,640 0.088 2008-03-12
308 2008-03-07 4,306,680,000 10,000 51.89 13 8,300,000,000 370,374,480 0.086 2008-03-05
309 2008-03-05 4,306,670,000 -200,000 51.89 12 8,300,000,000 370,373,620 0.086 2008-03-03
310 2008-03-04 4,306,870,000 500,000 51.89 13 8,300,000,000 374,697,690 0.087 2008-02-29
311 2008-03-03 4,306,370,000 -10,820,000 51.88 11 8,300,000,000 378,960,560 0.088 2008-02-28
312 2008-02-29 4,317,190,000 600,000 52.01 12 8,300,000,000 388,547,100 0.090 2008-02-27
313 2008-02-28 4,316,590,000 -500,000 52.01 12 8,300,000,000 384,176,510 0.089 2008-02-26
314 2008-02-27 4,317,090,000 -1,000,000 52.01 12 8,300,000,000 388,538,100 0.090 2008-02-25
315 2008-02-26 4,318,090,000 -200,000 52.03 12 8,300,000,000 410,218,550 0.095 2008-02-22
316 2008-02-25 4,318,290,000 -350,000 52.03 12 8,300,000,000 392,964,390 0.091 2008-02-21
317 2008-02-22 4,318,640,000 350,000 52.03 14 8,300,000,000 410,270,800 0.095 2008-02-20
318 2008-02-21 4,318,290,000 -200,000 52.03 13 8,300,000,000 427,510,710 0.099 2008-02-19
319 2008-02-19 4,318,490,000 -2,000,000 52.03 13 8,300,000,000 392,982,590 0.091 2008-02-15
320 2008-02-13 4,320,490,000 -1,720,000 52.05 13 8,300,000,000 371,562,140 0.086 2008-02-11
321 2008-02-12 4,322,210,000 -11,710,000 52.07 13 8,300,000,000 384,676,690 0.089 2008-02-06
322 2008-02-11 4,333,920,000 13,430,000 52.22 13 8,300,000,000 403,054,560 0.093 2008-02-04
323 2008-02-01 4,320,490,000 -500,000 52.05 13 8,300,000,000 380,203,120 0.088 2008-01-30
324 2008-01-30 4,320,990,000 -500,000 52.06 13 8,300,000,000 393,210,090 0.091 2008-01-28
325 2008-01-29 4,321,490,000 -100,000 52.07 13 8,300,000,000 410,541,550 0.095 2008-01-25
326 2008-01-28 4,321,590,000 4,700,000 52.07 13 8,300,000,000 388,943,100 0.090 2008-01-24
327 2008-01-25 4,316,890,000 100,000 52.01 13 8,300,000,000 392,836,990 0.091 2008-01-23
328 2008-01-24 4,316,790,000 -150,000 52.01 13 8,300,000,000 358,293,570 0.083 2008-01-22
329 2008-01-23 4,316,940,000 -600,000 52.01 13 8,300,000,000 436,010,940 0.101 2008-01-21
330 2008-01-22 4,317,540,000 -5,700,000 52.02 13 8,300,000,000 470,611,860 0.109 2008-01-18
331 2008-01-17 4,323,240,000 200,000 52.09 13 8,300,000,000 475,556,400 0.110 2008-01-15
332 2008-01-16 4,323,040,000 1,230,000 52.08 13 8,300,000,000 514,441,760 0.119 2008-01-14
333 2008-01-15 4,321,810,000 900,000 52.07 13 8,300,000,000 462,433,670 0.107 2008-01-11
334 2008-01-14 4,320,910,000 -520,000 52.06 13 8,300,000,000 440,732,820 0.102 2008-01-10
335 2008-01-11 4,321,430,000 500,000 52.07 13 8,300,000,000 453,750,150 0.105 2008-01-09
336 2008-01-10 4,320,930,000 -730,000 52.06 13 8,300,000,000 410,488,350 0.095 2008-01-08
337 2008-01-09 4,321,660,000 870,000 52.07 13 8,300,000,000 458,095,960 0.106 2008-01-07
338 2008-01-08 4,320,790,000 100,000 52.06 13 8,300,000,000 354,304,780 0.082 2008-01-04
339 2008-01-04 4,320,690,000 150,000 52.06 13 8,300,000,000 349,975,890 0.081 2008-01-02
340 2007-12-21 4,320,540,000 700,000 52.05 13 8,300,000,000 324,040,500 0.075 2007-12-19
341 2007-12-14 4,319,840,000 -1,000,000 52.05 13 8,300,000,000 362,866,560 0.084 2007-12-12
342 2007-12-11 4,320,840,000 -500,000 52.06 13 8,300,000,000 367,271,400 0.085 2007-12-07
343 2007-12-10 4,321,340,000 -1,200,000 52.06 13 8,300,000,000 388,920,600 0.090 2007-12-06
344 2007-12-07 4,322,540,000 3,100,000 52.08 13 8,300,000,000 389,028,600 0.090 2007-12-05
345 2007-12-06 4,319,440,000 500,000 52.04 13 8,300,000,000 367,152,400 0.085 2007-12-04
346 2007-12-03 4,318,940,000 900,000 52.04 13 8,300,000,000 362,790,960 0.084 2007-11-29
347 2007-11-23 4,318,040,000 -900,000 52.02 13 8,300,000,000 358,397,320 0.083 2007-11-21
348 2007-11-22 4,318,940,000 300,000 52.04 13 8,300,000,000 375,747,780 0.087 2007-11-20
349 2007-11-21 4,318,640,000 -500,000 52.03 12 8,300,000,000 375,721,680 0.087 2007-11-19
350 2007-11-20 4,319,140,000 500,000 52.04 12 8,300,000,000 375,765,180 0.087 2007-11-16
351 2007-11-19 4,318,640,000 -820,000 52.03 12 8,300,000,000 388,677,600 0.090 2007-11-15
352 2007-11-16 4,319,460,000 1,100,000 52.04 11 8,300,000,000 401,709,780 0.093 2007-11-14
353 2007-11-15 4,318,360,000 -10,800,000 52.03 11 8,300,000,000 401,607,480 0.093 2007-11-13
354 2007-11-14 4,329,160,000 -3,050,000 52.16 11 8,300,000,000 454,561,800 0.105 2007-11-12
355 2007-11-13 4,332,210,000 2,800,000 52.20 11 8,300,000,000 459,214,260 0.106 2007-11-09
356 2007-11-12 4,329,410,000 10,060,000 52.16 11 8,300,000,000 489,223,330 0.113 2007-11-08
357 2007-11-09 4,319,350,000 6,240,000 52.04 10 8,300,000,000 501,044,600 0.116 2007-11-07
358 2007-11-07 4,313,110,000 1,120,000 51.97 9 8,300,000,000 383,866,790 0.089 2007-11-05
359 2007-11-05 4,311,990,000 -1,000,000 51.95 9 8,300,000,000 401,015,070 0.093 2007-11-01
360 2007-11-02 4,312,990,000 1,500,000 51.96 9 8,300,000,000 401,108,070 0.093 2007-10-31
361 2007-10-30 4,311,490,000 -200,000 51.95 9 8,300,000,000 448,394,960 0.104 2007-10-26
362 2007-10-29 4,311,690,000 300,000 51.95 9 8,300,000,000 426,857,310 0.099 2007-10-25
363 2007-10-25 4,311,390,000 -100,000 51.94 9 8,300,000,000 366,468,150 0.085 2007-10-23
364 2007-10-22 4,311,490,000 -400,000 51.95 9 8,300,000,000 366,476,650 0.085 2007-10-17
365 2007-10-17 4,311,890,000 370,000 51.95 9 8,300,000,000 357,886,870 0.083 2007-10-15
366 2007-10-02 4,311,520,000 -200,000 51.95 9 8,300,000,000 452,709,600 0.105 2007-09-27
367 2007-09-28 4,311,720,000 200,000 51.95 9 8,300,000,000 413,925,120 0.096 2007-09-25
368 2007-09-24 4,311,520,000 400,000 51.95 9 8,300,000,000 405,282,880 0.094 2007-09-20
369 2007-09-17 4,311,120,000 -300,000 51.94 9 8,300,000,000 461,289,840 0.107 2007-09-13
370 2007-09-14 4,311,420,000 800,000 51.94 9 8,300,000,000 457,010,520 0.106 2007-09-12
371 2007-09-13 4,310,620,000 -100,000 51.94 9 8,300,000,000 443,993,860 0.103 2007-09-11
372 2007-09-12 4,310,720,000 800,000 51.94 9 8,300,000,000 439,693,440 0.102 2007-09-10
373 2007-09-11 4,309,920,000 250,000 51.93 9 8,300,000,000 448,231,680 0.104 2007-09-07
374 2007-09-06 4,309,670,000 100,000 51.92 9 8,300,000,000 448,205,680 0.104 2007-09-04
375 2007-09-05 4,309,570,000 300,000 51.92 9 8,300,000,000 469,743,130 0.109 2007-09-03
376 2007-09-04 4,309,270,000 600,000 51.92 9 8,300,000,000 491,256,780 0.114 2007-08-31
377 2007-09-03 4,308,670,000 300,000 51.91 9 8,300,000,000 504,114,390 0.117 2007-08-30
378 2007-08-30 4,308,370,000 -100,000 51.91 8 8,300,000,000 521,312,770 0.121 2007-08-28
379 2007-08-29 4,308,470,000 200,000 51.91 8 8,300,000,000 573,026,510 0.133 2007-08-27
380 2007-08-28 4,308,270,000 -190,000 51.91 8 8,300,000,000 538,533,750 0.125 2007-08-24
381 2007-08-27 4,308,460,000 -110,000 51.91 8 8,300,000,000 517,015,200 0.120 2007-08-23
382 2007-08-22 4,308,570,000 -190,000 51.91 9 8,300,000,000 525,645,540 0.122 2007-08-20
383 2007-08-21 4,308,760,000 -410,000 51.91 9 8,300,000,000 517,051,200 0.120 2007-08-17
384 2007-08-17 4,309,170,000 200,000 51.92 9 8,300,000,000 586,047,120 0.136 2007-08-15
385 2007-08-15 4,308,970,000 -1,000,000 51.92 9 8,300,000,000 616,182,710 0.143 2007-08-13
386 2007-08-10 4,309,970,000 -100,000 51.93 9 8,300,000,000 517,196,400 0.120 2007-08-08
387 2007-08-09 4,310,070,000 -100,000 51.93 8 8,300,000,000 452,557,350 0.105 2007-08-07
388 2007-08-08 4,310,170,000 1,020,000 51.93 8 8,300,000,000 573,252,610 0.133 2007-08-06
389 2007-08-07 4,309,150,000 -500,000 51.92 9 8,300,000,000 667,918,250 0.155 2007-08-03
390 2007-08-06 4,309,650,000 -380,000 51.92 9 8,300,000,000 667,995,750 0.155 2007-08-02
391 2007-08-03 4,310,030,000 600,000 51.93 9 8,300,000,000 698,224,860 0.162 2007-08-01
392 2007-08-02 4,309,430,000 430,000 51.92 9 8,300,000,000 775,697,400 0.180 2007-07-31
393 2007-08-01 4,309,000,000 180,000 51.92 8 8,300,000,000 771,311,000 0.179 2007-07-30
394 2007-07-31 4,308,820,000 1,470,000 51.91 8 8,300,000,000 762,661,140 0.177 2007-07-27
395 2007-07-30 4,307,350,000 400,000 51.90 7 8,300,000,000 809,781,800 0.188 2007-07-26
396 2007-07-27 4,306,950,000 170,000 51.89 7 8,300,000,000 848,469,150 0.197 2007-07-25
397 2007-07-26 4,306,780,000 410,000 51.89 7 8,300,000,000 900,117,020 0.209 2007-07-24
398 2007-07-25 4,306,370,000 800,000 51.88 7 8,300,000,000 891,418,590 0.207 2007-07-23
399 2007-07-24 4,305,570,000 500,000 51.87 6 8,300,000,000 912,780,840 0.212 2007-07-20
400 2007-07-23 4,305,070,000 560,000 51.87 5 8,300,000,000 895,454,560 0.208 2007-07-19
401 2007-07-20 4,304,510,000 400,000 51.86 5 8,300,000,000 813,552,390 0.189 2007-07-18
402 2007-07-19 4,304,110,000 1,020,000 51.86 5 8,300,000,000 804,868,570 0.187 2007-07-17
403 2007-07-18 4,303,090,000 -180,000 51.84 5 8,300,000,000 817,587,100 0.190 2007-07-16
404 2007-07-16 4,303,270,000 180,000 51.85 5 8,300,000,000 791,801,680 0.184 2007-07-12
405 2007-07-09 4,303,090,000 -100,000 51.84 5 8,300,000,000 826,193,280 0.192 2007-07-05
406 2007-07-06 4,303,190,000 400,000 51.85 5 8,300,000,000 787,483,770 0.183 2007-07-04
407 2007-07-05 4,302,790,000 500,000 51.84 5 8,300,000,000 817,530,100 0.190 2007-07-03
408 2007-06-29 4,302,290,000 -390,000 51.83 5 8,300,000,000 886,271,740 0.206 2007-06-27
409 2007-06-28 4,302,680,000 -100,000 51.84 5 8,300,000,000 907,865,480 0.211 2007-06-26
410 2007-06-27 4,302,780,000 -110,000 51.84 6 8,300,000,000 877,767,120 0.204 2007-06-25
411 2007-06-26 4,302,890,000 51.84 6 8,300,000,000 882,092,450 0.205 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top