Global X China Consumer Brand ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09806  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-20 5.865 2026-01-16
2 2026-01-19 5.905 2026-01-15
3 2026-01-16 6.005 2026-01-14
4 2026-01-15 6.025 2026-01-13
5 2026-01-14 6.050 2026-01-12
6 2026-01-13 6.020 2026-01-09
7 2026-01-12 6.015 2026-01-08
8 2026-01-09 6.050 2026-01-07
9 2026-01-08 6.050 2026-01-06
10 2026-01-07 5.970 2026-01-05
11 2026-01-06 5.970 2026-01-02
12 2026-01-05 5.850 2025-12-31
13 2026-01-02 5.915 2025-12-29
14 2025-12-30 5.960 2025-12-24
15 2025-12-29 5.985 2025-12-22
16 2025-12-23 5.945 2025-12-19
17 2025-12-22 5.925 2025-12-18
18 2025-12-19 5.945 2025-12-17
19 2025-12-18 5.885 2025-12-16
20 2025-12-17 5.910 2025-12-15
21 2025-12-16 5.915 2025-12-12
22 2025-12-15 5.855 2025-12-11
23 2025-12-12 5.865 2025-12-10
24 2025-12-11 5.845 2025-12-09
25 2025-12-10 5.950 2025-12-08
26 2025-12-09 6.035 2025-12-05
27 2025-12-08 6.030 2025-12-04
28 2025-12-05 6.055 2025-12-03
29 2025-12-04 6.075 2025-12-02
30 2025-12-03 6.070 2025-12-01
31 2025-12-02 6.055 2025-11-28
32 2025-12-01 6.050 2025-11-27
33 2025-11-28 5.995 2025-11-26
34 2025-11-27 5.970 2025-11-25
35 2025-11-26 5.945 2025-11-24
36 2025-11-25 5.920 2025-11-21
37 2025-11-24 5.985 2025-11-20
38 2025-11-21 6.015 2025-11-19
39 2025-11-20 6.030 2025-11-18
40 2025-11-19 6.070 2025-11-17
41 2025-11-18 6.145 2025-11-14
42 2025-11-17 6.190 2025-11-13
43 2025-11-14 6.175 2025-11-12
44 2025-11-13 6.120 2025-11-11
45 2025-11-12 6.105 2025-11-10
46 2025-11-11 5.945 2025-11-07
47 2025-11-10 6.000 2025-11-06
48 2025-11-07 5.965 2025-11-05
49 2025-11-06 5.995 2025-11-04
50 2025-11-05 6.045 2025-11-03
51 2025-11-04 6.045 2025-10-31
52 2025-11-03 6.055 2025-10-30
53 2025-10-31 6.150 2025-10-28
54 2025-10-30 6.205 2025-10-27
55 2025-10-28 6.185 2025-10-24
56 2025-10-27 6.180 2025-10-23
57 2025-10-24 6.180 2025-10-22
58 2025-10-23 6.185 2025-10-21
59 2025-10-22 6.170 2025-10-20
60 2025-10-21 6.090 2025-10-17
61 2025-10-20 6.200 2025-10-16
62 2025-10-17 6.160 2025-10-15
63 2025-10-16 6.050 2025-10-14
64 2025-10-15 6.115 2025-10-13
65 2025-10-14 6.210 2025-10-10
66 2025-10-13 6.220 2025-10-09
67 2025-10-10 6.235 2025-10-08
68 2025-10-09 6.290 2025-10-06
69 2025-10-08 6.315 2025-10-03
70 2025-10-06 6.395 2025-10-02
71 2025-10-03 6.390 2025-09-30
72 2025-10-02 6.355 2025-09-29
73 2025-09-30 6.285 2025-09-26
74 2025-09-29 6.305 2025-09-25
75 2025-09-26 6.350 2025-09-24
76 2025-09-25 6.320 2025-09-23
77 2025-09-24 6.390 2025-09-22
78 2025-09-23 6.470 2025-09-19
79 2025-09-22 6.430 2025-09-18
80 2025-09-19 6.445 2025-09-17
81 2025-09-18 6.335 2025-09-16
82 2025-09-17 6.325 2025-09-15
83 2025-09-16 6.370 2025-09-12
84 2025-09-15 6.410 2025-09-11
85 2025-09-12 6.370 2025-09-10
86 2025-09-11 6.370 2025-09-09
87 2025-09-10 6.345 2025-09-08
88 2025-09-09 6.340 2025-09-05
89 2025-09-08 6.270 2025-09-04
90 2025-09-05 6.270 2025-09-03
91 2025-09-04 6.315 2025-09-02
92 2025-09-03 6.370 2025-09-01
93 2025-09-02 6.355 2025-08-29
94 2025-09-01 6.210 2025-08-28
95 2025-08-29 6.230 2025-08-27
96 2025-08-28 6.350 2025-08-26
97 2025-08-27 6.310 2025-08-25
98 2025-08-26 6.175 2025-08-22
99 2025-08-25 6.115 2025-08-21
100 2025-08-22 6.125 2025-08-20
101 2025-08-21 6.010 2025-08-19
102 2025-08-20 5.985 2025-08-18
103 2025-08-19 5.970 2025-08-15
104 2025-08-18 5.975 2025-08-14
105 2025-08-15 5.915 2025-08-13
106 2025-08-14 5.910 2025-08-12
107 2025-08-13 5.895 2025-08-11
108 2025-08-12 5.900 2025-08-08
109 2025-08-11 5.900 2025-08-07
110 2025-08-08 5.860 2025-08-06
111 2025-08-07 5.890 2025-08-05
112 2025-08-06 5.850 2025-08-04
113 2025-08-05 5.815 2025-08-01
114 2025-08-04 5.855 2025-07-31
115 2025-08-01 5.985 2025-07-30
116 2025-07-31 6.000 2025-07-29
117 2025-07-30 5.970 2025-07-28
118 2025-07-29 6.030 2025-07-25
119 2025-07-28 6.085 2025-07-24
120 2025-07-25 6.070 2025-07-23
121 2025-07-24 6.020 2025-07-22
122 2025-07-23 5.985 2025-07-21
123 2025-07-22 5.980 2025-07-18
124 2025-07-21 5.945 2025-07-17
125 2025-07-18 5.905 2025-07-16
126 2025-07-17 5.940 2025-07-15
127 2025-07-16 5.905 2025-07-14
128 2025-07-15 5.875 2025-07-11
129 2025-07-14 5.905 2025-07-10
130 2025-07-11 5.890 2025-07-09
131 2025-07-10 5.910 2025-07-08
132 2025-07-09 5.850 2025-07-07
133 2025-07-08 5.835 2025-07-04
134 2025-07-07 5.820 2025-07-03
135 2025-07-04 5.840 2025-07-02
136 2025-07-03 5.845 2025-06-30
137 2025-07-02 5.840 2025-06-27
138 2025-06-30 5.840 2025-06-26
139 2021-12-21 0 -48,700 0.00 0 14,000,000 0 8.800 2021-12-17
140 2021-12-20 48,700 48,700 0.34 1 14,350,000 441,222 9.060 2021-12-16

Copyright & disclaimer, Privacy policy

Back to top