WHEELOCK PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00049    2010-07-12  2010-07-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-07-23 12.94 2010-07-21
2 2010-07-22 12.94 2010-07-20
3 2010-07-21 0 -3,024,230 0.00 0 2,069,637,125 0 12.94 2010-07-19
4 2010-06-29 3,024,230 -100,000 0.15 27 2,069,637,125 39,073,052 12.92 2010-06-25
5 2010-06-14 3,124,230 -150,000 0.15 27 2,069,637,125 39,677,721 12.70 2010-06-10
6 2010-06-04 3,274,230 15,000 0.16 27 2,069,637,125 41,451,752 12.66 2010-06-02
7 2010-06-03 3,259,230 100,000 0.16 27 2,069,637,125 41,327,036 12.68 2010-06-01
8 2010-05-27 3,159,230 -250,000 0.15 26 2,069,637,125 39,869,483 12.62 2010-05-25
9 2010-05-26 3,409,230 -180,000 0.16 27 2,069,637,125 43,297,221 12.70 2010-05-24
10 2010-05-25 3,589,230 -500 0.17 27 2,069,637,125 45,583,221 12.70 2010-05-20
11 2010-05-19 3,589,730 25,000 0.17 28 2,069,637,125 45,230,598 12.60 2010-05-17
12 2010-05-17 3,564,730 10,000 0.17 27 2,069,637,125 44,915,598 12.60 2010-05-13
13 2010-05-14 3,554,730 10,000 0.17 27 2,069,637,125 44,789,598 12.60 2010-05-12
14 2010-05-11 3,544,730 -200,000 0.17 26 2,069,637,125 44,521,809 12.56 2010-05-07
15 2010-05-10 3,744,730 -5,000 0.18 26 2,069,637,125 47,183,598 12.60 2010-05-06
16 2010-05-07 3,749,730 -289,735 0.18 26 2,069,637,125 47,246,598 12.60 2010-05-05
17 2010-05-06 4,039,465 -250,000 0.20 29 2,069,637,125 50,978,048 12.62 2010-05-04
18 2010-05-05 4,289,465 -265,000 0.21 29 2,069,637,125 54,047,259 12.60 2010-05-03
19 2010-05-04 4,554,465 20,000 0.22 30 2,069,637,125 57,477,348 12.62 2010-04-30
20 2010-05-03 4,534,465 -50,000 0.22 29 2,069,637,125 57,134,259 12.60 2010-04-29
21 2010-04-30 4,584,465 -10,000 0.22 30 2,069,637,125 57,855,948 12.62 2010-04-28
22 2010-04-29 4,594,465 -115,000 0.22 31 2,069,637,125 24,488,498 5.330 2010-04-27
23 2010-04-28 4,709,465 -620,000 0.23 31 2,069,637,125 25,101,448 5.330 2010-04-26
24 2010-04-19 5,329,465 -5,000 0.26 31 2,069,637,125 28,512,638 5.350 2010-04-15
25 2010-04-15 5,334,465 -70,000 0.26 31 2,069,637,125 28,379,354 5.320 2010-04-13
26 2010-03-19 5,404,465 -120,000 0.26 31 2,069,637,125 26,157,611 4.840 2010-03-17
27 2010-03-17 5,524,465 -15,000 0.27 31 2,069,637,125 26,130,719 4.730 2010-03-15
28 2010-03-16 5,539,465 -20,000 0.27 31 2,069,637,125 26,201,669 4.730 2010-03-12
29 2010-03-12 5,559,465 10,000 0.27 31 2,069,637,125 25,740,323 4.630 2010-03-10
30 2010-03-11 5,549,465 30,000 0.27 31 2,069,637,125 25,139,076 4.530 2010-03-09
31 2010-03-10 5,519,465 40,000 0.27 31 2,069,637,125 25,389,539 4.600 2010-03-08
32 2010-03-08 5,479,465 60,000 0.26 31 2,069,637,125 25,041,155 4.570 2010-03-04
33 2010-03-04 5,419,465 15,000 0.26 31 2,069,637,125 25,092,123 4.630 2010-03-02
34 2010-03-02 5,404,465 20,000 0.26 31 2,069,637,125 25,022,673 4.630 2010-02-26
35 2010-02-12 5,384,465 20,000 0.26 31 2,069,637,125 25,576,209 4.750 2010-02-10
36 2010-02-11 5,364,465 25,000 0.26 31 2,069,637,125 25,212,986 4.700 2010-02-09
37 2010-01-25 5,339,465 70,000 0.26 31 2,069,637,125 26,590,536 4.980 2010-01-21
38 2010-01-18 5,269,465 -180,000 0.25 31 2,069,637,125 27,611,997 5.240 2010-01-14
39 2010-01-15 5,449,465 20,000 0.26 32 2,069,637,125 28,337,218 5.200 2010-01-13
40 2010-01-12 5,429,465 4,510 0.26 32 2,069,637,125 28,613,281 5.270 2010-01-08
41 2010-01-11 5,424,955 40,000 0.26 31 2,069,637,125 28,155,516 5.190 2010-01-07
42 2010-01-06 5,384,955 20,000 0.26 31 2,069,637,125 27,301,722 5.070 2010-01-04
43 2010-01-05 5,364,955 10,000 0.26 31 2,069,637,125 27,200,322 5.070 2009-12-31
44 2009-12-22 5,354,955 600,000 0.26 31 2,069,637,125 25,703,784 4.800 2009-12-18
45 2009-12-14 4,754,955 30,000 0.23 30 2,069,637,125 23,774,775 5.000 2009-12-10
46 2009-12-08 4,724,955 10,000 0.23 30 2,069,637,125 25,042,262 5.300 2009-12-04
47 2009-12-03 4,714,955 20,000 0.23 30 2,069,637,125 24,989,262 5.300 2009-12-01
48 2009-11-18 4,694,955 5,000 0.23 30 2,069,637,125 25,681,404 5.470 2009-11-16
49 2009-10-22 4,689,955 -70,000 0.23 30 2,069,637,125 26,685,844 5.690 2009-10-20
50 2009-10-21 4,759,955 -100,000 0.23 31 2,069,637,125 26,322,551 5.530 2009-10-19
51 2009-10-19 4,859,955 -50,000 0.23 31 2,069,637,125 25,854,961 5.320 2009-10-15
52 2009-10-16 4,909,955 -10,000 0.24 31 2,069,637,125 25,728,164 5.240 2009-10-14
53 2009-10-09 4,919,955 10,000 0.24 31 2,069,637,125 25,091,771 5.100 2009-10-07
54 2009-10-07 4,909,955 40,000 0.24 31 2,069,637,125 24,353,377 4.960 2009-10-05
55 2009-09-17 4,869,955 -30,000 0.24 31 2,069,637,125 26,541,255 5.450 2009-09-15
56 2009-09-11 4,899,955 -75,000 0.24 31 2,069,637,125 25,871,762 5.280 2009-09-09
57 2009-09-10 4,974,955 20,000 0.24 31 2,069,637,125 25,969,265 5.220 2009-09-08
58 2009-08-24 4,954,955 25,000 0.24 31 2,069,637,125 24,378,379 4.920 2009-08-20
59 2009-08-20 4,929,955 10,000 0.24 31 2,069,637,125 23,910,282 4.850 2009-08-18
60 2009-08-12 4,919,955 -10,000 0.24 30 2,069,637,125 26,715,356 5.430 2009-08-10
61 2009-08-11 4,929,955 -240,000 0.24 30 2,069,637,125 26,030,162 5.280 2009-08-07
62 2009-08-10 5,169,955 -150,000 0.25 30 2,069,637,125 27,866,057 5.390 2009-08-06
63 2009-08-05 5,319,955 -235,000 0.26 30 2,069,637,125 28,195,762 5.300 2009-08-03
64 2009-08-04 5,554,955 -10,000 0.27 30 2,069,637,125 28,663,568 5.160 2009-07-31
65 2009-08-03 5,564,955 -50,000 0.27 30 2,069,637,125 27,769,125 4.990 2009-07-30
66 2009-07-30 5,614,955 -40,000 0.27 30 2,069,637,125 28,130,925 5.010 2009-07-28
67 2009-07-29 5,654,955 -70,000 0.27 30 2,069,637,125 27,030,685 4.780 2009-07-27
68 2009-07-21 5,724,955 70,000 0.28 30 2,069,637,125 25,590,549 4.470 2009-07-17
69 2009-07-20 5,654,955 30,000 0.27 30 2,069,637,125 25,164,550 4.450 2009-07-16
70 2009-07-06 5,624,955 30,000 0.27 30 2,069,637,125 25,312,298 4.500 2009-07-02
71 2009-06-29 5,594,955 15,000 0.27 30 2,069,637,125 24,785,651 4.430 2009-06-25
72 2009-06-24 5,579,955 40,000 0.27 30 2,069,637,125 25,332,996 4.540 2009-06-22
73 2009-06-23 5,539,955 -140,000 0.27 30 2,069,637,125 25,095,996 4.530 2009-06-19
74 2009-06-22 5,679,955 -135,000 0.27 30 2,069,637,125 24,935,002 4.390 2009-06-18
75 2009-06-19 5,814,955 -10,000 0.28 30 2,069,637,125 26,167,298 4.500 2009-06-17
76 2009-06-17 5,824,955 20,000 0.28 30 2,069,637,125 26,212,298 4.500 2009-06-15
77 2009-06-12 5,804,955 -90,000 0.28 30 2,069,637,125 25,251,554 4.350 2009-06-10
78 2009-06-11 5,894,955 -55,000 0.28 30 2,069,637,125 24,817,761 4.210 2009-06-09
79 2009-06-10 5,949,955 -35,000 0.29 34 2,069,637,125 26,060,803 4.380 2009-06-08
80 2009-06-09 5,984,955 30,000 0.29 34 2,069,637,125 27,171,696 4.540 2009-06-05
81 2009-06-04 5,954,955 -80,000 0.29 34 2,069,637,125 26,380,451 4.430 2009-06-02
82 2009-06-03 6,034,955 120,000 0.29 34 2,069,637,125 26,855,550 4.450 2009-06-01
83 2009-06-02 5,914,955 -10,000 0.29 34 2,069,637,125 25,670,905 4.340 2009-05-29
84 2009-06-01 5,924,955 -610,000 0.29 30 2,069,637,125 24,529,314 4.140 2009-05-27
85 2009-05-29 6,534,955 -30,000 0.32 31 2,069,637,125 26,597,267 4.070 2009-05-26
86 2009-05-27 6,564,955 -20,000 0.32 32 2,069,637,125 26,325,470 4.010 2009-05-25
87 2009-05-26 6,584,955 -30,000 0.32 32 2,069,637,125 25,483,776 3.870 2009-05-22
88 2009-05-25 6,614,955 35,000 0.32 32 2,069,637,125 26,393,670 3.990 2009-05-21
89 2009-05-22 6,579,955 -30,000 0.32 31 2,069,637,125 25,135,428 3.820 2009-05-20
90 2009-05-19 6,609,955 20,000 0.32 31 2,069,637,125 23,663,639 3.580 2009-05-15
91 2009-05-18 6,589,955 20,000 0.32 31 2,069,637,125 23,262,541 3.530 2009-05-14
92 2009-05-15 6,569,955 20,000 0.32 31 2,069,637,125 23,651,838 3.600 2009-05-13
93 2009-05-12 6,549,955 50,000 0.32 31 2,069,637,125 23,121,341 3.530 2009-05-08
94 2009-05-11 6,499,955 60,000 0.31 31 2,069,637,125 22,684,843 3.490 2009-05-07
95 2009-05-07 6,439,955 65,000 0.31 31 2,069,637,125 21,509,450 3.340 2009-05-05
96 2009-05-06 6,374,955 55,000 0.31 30 2,069,637,125 21,037,352 3.300 2009-05-04
97 2009-05-05 6,319,955 50,000 0.31 29 2,069,637,125 19,718,260 3.120 2009-04-30
98 2009-05-04 6,269,955 -150,000 0.30 29 2,069,637,125 19,374,161 3.090 2009-04-29
99 2009-04-23 6,419,955 25,000 0.31 30 2,069,637,125 19,709,262 3.070 2009-04-21
100 2009-04-22 6,394,955 30,000 0.31 30 2,069,637,125 19,824,361 3.100 2009-04-20
101 2009-04-21 6,364,955 -20,000 0.31 30 2,069,637,125 19,158,515 3.010 2009-04-17
102 2009-04-20 6,384,955 5,000 0.31 30 2,069,637,125 18,963,316 2.970 2009-04-16
103 2009-04-17 6,379,955 1,250,000 0.31 30 2,069,637,125 18,693,268 2.930 2009-04-15
104 2009-04-16 5,129,955 150,000 0.25 30 2,069,637,125 14,876,870 2.900 2009-04-14
105 2009-04-15 4,979,955 81,040 0.24 29 2,069,637,125 13,545,478 2.720 2009-04-09
106 2009-04-14 4,898,915 155,000 0.24 28 2,069,637,125 13,472,016 2.750 2009-04-08
107 2009-04-09 4,743,915 50,000 0.23 28 2,069,637,125 13,520,158 2.850 2009-04-07
108 2009-04-08 4,693,915 100,000 0.23 28 2,069,637,125 13,330,719 2.840 2009-04-06
109 2009-04-03 4,593,915 110,000 0.22 28 2,069,637,125 11,714,483 2.550 2009-04-01
110 2009-04-01 4,483,915 100,000 0.22 28 2,069,637,125 11,703,018 2.610 2009-03-30
111 2009-03-31 4,383,915 35,000 0.21 28 2,069,637,125 11,880,410 2.710 2009-03-27
112 2009-03-25 4,348,915 65,000 0.21 28 2,069,637,125 11,524,625 2.650 2009-03-23
113 2009-03-23 4,283,915 50,000 0.21 28 2,069,637,125 10,752,627 2.510 2009-03-19
114 2009-03-19 4,233,915 -10,000 0.20 28 2,069,637,125 9,738,005 2.300 2009-03-17
115 2009-03-18 4,243,915 20,000 0.21 27 2,069,637,125 10,100,518 2.380 2009-03-16
116 2009-03-17 4,223,915 50,000 0.20 27 2,069,637,125 10,137,396 2.400 2009-03-13
117 2009-03-16 4,173,915 600,000 0.20 27 2,069,637,125 9,641,744 2.310 2009-03-12
118 2009-03-13 3,573,915 25,000 0.17 26 2,069,637,125 8,220,005 2.300 2009-03-11
119 2009-02-27 3,548,915 10,000 0.17 26 2,069,637,125 9,227,179 2.600 2009-02-25
120 2009-02-24 3,538,915 35,000 0.17 26 2,069,637,125 9,307,346 2.630 2009-02-20
121 2009-01-13 3,503,915 20,000 0.17 26 2,069,637,125 11,212,528 3.200 2009-01-09
122 2008-12-23 3,483,915 -20,000 0.17 26 2,069,637,125 10,138,193 2.910 2008-12-19
123 2008-12-18 3,503,915 10,000 0.17 26 2,069,637,125 10,406,628 2.970 2008-12-16
124 2008-12-12 3,493,915 100,000 0.17 26 2,069,637,125 10,307,049 2.950 2008-12-10
125 2008-12-11 3,393,915 20,000 0.16 26 2,069,637,125 9,842,354 2.900 2008-12-09
126 2008-12-02 3,373,915 -35,000 0.16 26 2,069,637,125 9,278,266 2.750 2008-11-28
127 2008-11-24 3,408,915 5,000 0.16 26 2,069,637,125 8,863,179 2.600 2008-11-20
128 2008-11-21 3,403,915 5,000 0.16 26 2,069,637,125 8,714,022 2.560 2008-11-19
129 2008-11-14 3,398,915 20,000 0.16 26 2,069,637,125 9,245,049 2.720 2008-11-12
130 2008-11-13 3,378,915 40,000 0.16 26 2,069,637,125 9,190,649 2.720 2008-11-11
131 2008-11-07 3,338,915 20,000 0.16 26 2,069,637,125 9,282,184 2.780 2008-11-05
132 2008-11-06 3,318,915 20,000 0.16 26 2,069,637,125 8,961,071 2.700 2008-11-04
133 2008-11-03 3,298,915 -65,000 0.16 26 2,069,637,125 7,686,472 2.330 2008-10-30
134 2008-10-31 3,363,915 10,000 0.16 26 2,069,637,125 7,770,644 2.310 2008-10-29
135 2008-10-30 3,353,915 600,000 0.16 25 2,069,637,125 6,674,291 1.990 2008-10-28
136 2008-10-27 2,753,915 -4,707 0.13 25 2,069,637,125 6,636,935 2.410 2008-10-23
137 2008-10-24 2,758,622 15,000 0.13 26 2,069,637,125 7,586,211 2.750 2008-10-22
138 2008-10-23 2,743,622 70,000 0.13 26 2,069,637,125 7,407,779 2.700 2008-10-21
139 2008-10-22 2,673,622 10,000 0.13 26 2,069,637,125 7,245,516 2.710 2008-10-20
140 2008-10-21 2,663,622 100,000 0.13 26 2,069,637,125 7,617,959 2.860 2008-10-17
141 2008-10-20 2,563,622 -250,000 0.12 26 2,069,637,125 7,434,504 2.900 2008-10-16
142 2008-10-17 2,813,622 15,000 0.14 26 2,069,637,125 8,722,228 3.100 2008-10-15
143 2008-10-16 2,798,622 35,000 0.14 26 2,069,637,125 8,871,632 3.170 2008-10-14
144 2008-10-13 2,763,622 40,000 0.13 26 2,069,637,125 10,253,038 3.710 2008-10-09
145 2008-10-10 2,723,622 265,000 0.13 26 2,069,637,125 10,104,638 3.710 2008-10-08
146 2008-10-06 2,458,622 100,000 0.12 25 2,069,637,125 10,326,212 4.200 2008-10-02
147 2008-09-24 2,358,622 20,000 0.11 24 2,069,637,125 10,708,144 4.540 2008-09-22
148 2008-09-23 2,338,622 10,000 0.11 24 2,069,637,125 10,991,523 4.700 2008-09-19
149 2008-09-16 2,328,622 4,707 0.11 24 2,069,637,125 12,784,135 5.490 2008-09-11
150 2008-09-04 2,323,915 100,000 0.11 23 2,069,637,125 13,362,511 5.750 2008-09-02
151 2008-09-03 2,223,915 100,000 0.11 23 2,069,637,125 12,787,511 5.750 2008-09-01
152 2008-08-25 2,123,915 10,000 0.10 22 2,069,637,125 12,637,294 5.950 2008-08-20
153 2008-08-21 2,113,915 -30,000 0.10 22 2,069,637,125 12,260,707 5.800 2008-08-19
154 2008-08-04 2,143,915 10,000 0.10 23 2,069,637,125 13,077,882 6.100 2008-07-31
155 2008-07-29 2,133,915 50,000 0.10 23 2,069,637,125 12,846,168 6.020 2008-07-25
156 2008-07-23 2,083,915 10,000 0.10 22 2,069,637,125 13,274,539 6.370 2008-07-21
157 2008-07-08 2,073,915 45,000 0.10 22 2,069,637,125 13,107,143 6.320 2008-07-04
158 2008-07-02 2,028,915 10,000 0.10 22 2,069,637,125 12,782,165 6.300 2008-06-27
159 2008-06-30 2,018,915 -70,000 0.10 22 2,069,637,125 12,719,165 6.300 2008-06-26
160 2008-06-25 2,088,915 65,000 0.10 23 2,069,637,125 13,619,726 6.520 2008-06-23
161 2008-06-23 2,023,915 10,000 0.10 22 2,069,637,125 14,005,492 6.920 2008-06-19
162 2008-06-19 2,013,915 30,000 0.10 22 2,069,637,125 13,936,292 6.920 2008-06-17
163 2008-06-11 1,983,915 30,000 0.10 22 2,069,637,125 14,978,558 7.550 2008-06-06
164 2008-06-05 1,953,915 -5,000 0.09 22 2,069,637,125 15,396,850 7.880 2008-06-03
165 2008-06-03 1,958,915 -10,000 0.09 22 2,069,637,125 15,475,429 7.900 2008-05-30
166 2008-06-02 1,968,915 -200,135 0.10 22 2,069,637,125 15,160,646 7.700 2008-05-29
167 2008-05-30 2,169,050 -35,000 0.10 24 2,069,637,125 16,050,970 7.400 2008-05-28
168 2008-05-29 2,204,050 -30,000 0.11 24 2,069,637,125 16,199,768 7.350 2008-05-27
169 2008-05-21 2,234,050 -10,000 0.11 24 2,069,637,125 17,380,909 7.780 2008-05-19
170 2008-05-20 2,244,050 -35,000 0.11 24 2,069,637,125 16,830,375 7.500 2008-05-16
171 2008-05-19 2,279,050 -140,000 0.11 24 2,069,637,125 16,864,970 7.400 2008-05-15
172 2008-05-16 2,419,050 -70,000 0.12 24 2,069,637,125 17,513,922 7.240 2008-05-14
173 2008-05-14 2,489,050 -10,000 0.12 23 2,069,637,125 16,950,431 6.810 2008-05-09
174 2008-05-09 2,499,050 10,000 0.12 23 2,069,637,125 16,843,597 6.740 2008-05-07
175 2008-05-07 2,489,050 10,000 0.12 23 2,069,637,125 16,975,321 6.820 2008-05-05
176 2008-04-25 2,479,050 20,000 0.12 23 2,069,637,125 16,857,540 6.800 2008-04-23
177 2008-04-24 2,459,050 35,000 0.12 23 2,069,637,125 16,475,635 6.700 2008-04-22
178 2008-04-18 2,424,050 15,000 0.12 23 2,069,637,125 15,513,920 6.400 2008-04-16
179 2008-04-17 2,409,050 65,000 0.12 23 2,069,637,125 15,297,468 6.350 2008-04-15
180 2008-04-15 2,344,050 200,000 0.11 23 2,069,637,125 14,978,480 6.390 2008-04-11
181 2008-04-11 2,144,050 10,000 0.10 23 2,069,637,125 13,314,551 6.210 2008-04-09
182 2008-04-01 2,134,050 150,000 0.10 23 2,069,637,125 13,359,153 6.260 2008-03-28
183 2008-03-26 1,984,050 20,000 0.10 23 2,069,637,125 12,122,546 6.110 2008-03-20
184 2008-03-25 1,964,050 40,000 0.09 23 2,069,637,125 12,373,515 6.300 2008-03-19
185 2008-03-19 1,924,050 -15,135 0.09 23 2,069,637,125 12,121,515 6.300 2008-03-17
186 2008-03-18 1,939,185 30,135 0.09 24 2,069,637,125 12,604,703 6.500 2008-03-14
187 2008-03-13 1,909,050 20,000 0.09 23 2,069,637,125 12,408,825 6.500 2008-03-11
188 2008-03-12 1,889,050 30,000 0.09 23 2,069,637,125 12,467,730 6.600 2008-03-10
189 2008-03-04 1,859,050 -870 0.09 23 2,069,637,125 13,013,350 7.000 2008-02-29
190 2008-03-03 1,859,920 -14,130 0.09 24 2,069,637,125 13,019,440 7.000 2008-02-28
191 2008-02-21 1,874,050 50,000 0.09 24 2,069,637,125 13,212,053 7.050 2008-02-19
192 2008-02-01 1,824,050 -65,000 0.09 24 2,069,637,125 13,041,958 7.150 2008-01-30
193 2008-01-29 1,889,050 60,000 0.09 24 2,069,637,125 13,695,613 7.250 2008-01-25
194 2008-01-28 1,829,050 50,000 0.09 24 2,069,637,125 12,803,350 7.000 2008-01-24
195 2008-01-25 1,779,050 -20,000 0.09 24 2,069,637,125 12,453,350 7.000 2008-01-23
196 2008-01-24 1,799,050 10,000 0.09 24 2,069,637,125 12,053,635 6.700 2008-01-22
197 2008-01-22 1,789,050 15,000 0.09 24 2,069,637,125 14,222,948 7.950 2008-01-18
198 2008-01-21 1,774,050 40,000 0.09 23 2,069,637,125 14,103,698 7.950 2008-01-17
199 2008-01-18 1,734,050 20,000 0.08 23 2,069,637,125 13,629,633 7.860 2008-01-16
200 2008-01-17 1,714,050 80,000 0.08 23 2,069,637,125 14,312,318 8.350 2008-01-15
201 2008-01-16 1,634,050 10,000 0.08 23 2,069,637,125 13,595,296 8.320 2008-01-14
202 2008-01-14 1,624,050 10,000 0.08 22 2,069,637,125 13,804,425 8.500 2008-01-10
203 2008-01-10 1,614,050 30,000 0.08 22 2,069,637,125 13,541,880 8.390 2008-01-08
204 2008-01-08 1,584,050 25,000 0.08 22 2,069,637,125 13,606,990 8.590 2008-01-04
205 2008-01-04 1,559,050 40,000 0.08 22 2,069,637,125 13,251,925 8.500 2008-01-02
206 2008-01-02 1,519,050 20,000 0.07 22 2,069,637,125 13,124,592 8.640 2007-12-27
207 2007-12-28 1,499,050 20,000 0.07 21 2,069,637,125 12,741,925 8.500 2007-12-24
208 2007-12-27 1,479,050 -5,725,426 0.07 21 2,069,637,125 13,000,850 8.790 2007-12-20
209 2007-12-21 7,204,476 20,000 0.35 22 2,069,637,125 60,373,509 8.380 2007-12-19
210 2007-12-19 7,184,476 20,000 0.35 22 2,069,637,125 60,349,598 8.400 2007-12-17
211 2007-12-13 7,164,476 -20,000 0.35 22 2,069,637,125 65,196,732 9.100 2007-12-11
212 2007-12-04 7,184,476 500 0.35 22 2,069,637,125 64,516,594 8.980 2007-11-30
213 2007-12-03 7,183,976 -70,000 0.35 21 2,069,637,125 64,296,585 8.950 2007-11-29
214 2007-11-30 7,253,976 -10,000 0.35 22 2,069,637,125 61,658,796 8.500 2007-11-28
215 2007-11-27 7,263,976 10,000 0.35 22 2,069,637,125 62,106,995 8.550 2007-11-23
216 2007-11-26 7,253,976 30,000 0.35 22 2,069,637,125 61,731,336 8.510 2007-11-22
217 2007-11-20 7,223,976 -10,000 0.35 21 2,069,637,125 62,487,392 8.650 2007-11-16
218 2007-11-15 7,233,976 -10,000 0.35 21 2,069,637,125 63,658,989 8.800 2007-11-13
219 2007-11-14 7,243,976 35,000 0.35 21 2,069,637,125 63,746,989 8.800 2007-11-12
220 2007-11-13 7,208,976 -60,000 0.35 21 2,069,637,125 65,241,233 9.050 2007-11-09
221 2007-11-12 7,268,976 -50,000 0.35 22 2,069,637,125 65,784,233 9.050 2007-11-08
222 2007-11-09 7,318,976 -50,000 0.35 22 2,069,637,125 66,236,733 9.050 2007-11-07
223 2007-11-08 7,368,976 5,000 0.36 22 2,069,637,125 66,173,404 8.980 2007-11-06
224 2007-11-07 7,363,976 35,000 0.36 22 2,069,637,125 66,275,784 9.000 2007-11-05
225 2007-11-01 7,328,976 50,000 0.35 22 2,069,637,125 65,740,915 8.970 2007-10-30
226 2007-10-31 7,278,976 15,000 0.35 22 2,069,637,125 65,074,045 8.940 2007-10-29
227 2007-10-30 7,263,976 -40,000 0.35 22 2,069,637,125 62,470,194 8.600 2007-10-26
228 2007-10-29 7,303,976 10,000 0.35 23 2,069,637,125 60,769,080 8.320 2007-10-25
229 2007-10-26 7,293,976 25,000 0.35 23 2,069,637,125 60,175,302 8.250 2007-10-24
230 2007-10-25 7,268,976 -20,000 0.35 23 2,069,637,125 59,969,052 8.250 2007-10-23
231 2007-10-24 7,288,976 25,000 0.35 23 2,069,637,125 60,352,721 8.280 2007-10-22
232 2007-10-23 7,263,976 20,000 0.35 23 2,069,637,125 60,872,119 8.380 2007-10-18
233 2007-10-18 7,243,976 10,000 0.35 23 2,069,637,125 63,022,591 8.700 2007-10-16
234 2007-10-12 7,233,976 -10,000 0.35 23 2,069,637,125 63,658,989 8.800 2007-10-10
235 2007-10-11 7,243,976 5,000 0.35 23 2,069,637,125 61,573,796 8.500 2007-10-09
236 2007-10-09 7,238,976 25,000 0.35 23 2,069,637,125 61,676,076 8.520 2007-10-05
237 2007-10-05 7,213,976 30,000 0.35 23 2,069,637,125 60,597,398 8.400 2007-10-03
238 2007-10-04 7,183,976 -930 0.35 23 2,069,637,125 62,500,591 8.700 2007-10-02
239 2007-10-03 7,184,906 -20,000 0.35 24 2,069,637,125 61,933,890 8.620 2007-09-28
240 2007-09-28 7,204,906 30,000 0.35 24 2,069,637,125 61,457,848 8.530 2007-09-25
241 2007-09-24 7,174,906 20,000 0.35 24 2,069,637,125 63,067,424 8.790 2007-09-20
242 2007-09-18 7,154,906 5,000 0.35 24 2,069,637,125 65,467,390 9.150 2007-09-14
243 2007-09-14 7,149,906 10,000 0.35 24 2,069,637,125 62,919,173 8.800 2007-09-12
244 2007-09-13 7,139,906 -20,000 0.34 24 2,069,637,125 59,618,215 8.350 2007-09-11
245 2007-09-03 7,159,906 30,000 0.35 24 2,069,637,125 59,069,225 8.250 2007-08-30
246 2007-08-28 7,129,906 -495,000 0.34 24 2,069,637,125 58,821,725 8.250 2007-08-24
247 2007-08-10 7,624,906 10,000 0.37 24 2,069,637,125 70,530,381 9.250 2007-08-08
248 2007-08-09 7,614,906 25,000 0.37 24 2,069,637,125 70,133,284 9.210 2007-08-07
249 2007-08-07 7,589,906 20,000 0.37 23 2,069,637,125 71,345,116 9.400 2007-08-03
250 2007-08-06 7,569,906 20,000 0.37 23 2,069,637,125 69,340,339 9.160 2007-08-02
251 2007-08-03 7,549,906 -25,000 0.36 23 2,069,637,125 70,969,116 9.400 2007-08-01
252 2007-08-02 7,574,906 5,000 0.37 24 2,069,637,125 74,309,828 9.810 2007-07-31
253 2007-07-25 7,569,906 -20,000 0.37 24 2,069,637,125 74,942,069 9.900 2007-07-23
254 2007-07-24 7,589,906 -26,920 0.37 25 2,069,637,125 76,050,858 10.02 2007-07-20
255 2007-07-23 7,616,826 -20,000 0.37 25 2,069,637,125 76,168,260 10.00 2007-07-19
256 2007-07-20 7,636,826 -5,000 0.37 25 2,069,637,125 76,520,997 10.02 2007-07-18
257 2007-07-19 7,641,826 10,000 0.37 25 2,069,637,125 76,265,423 9.980 2007-07-17
258 2007-07-17 7,631,826 -5,000 0.37 25 2,069,637,125 74,028,712 9.700 2007-07-13
259 2007-07-12 7,636,826 -5,000 0.37 25 2,069,637,125 73,160,793 9.580 2007-07-10
260 2007-07-11 7,641,826 -329,574 0.37 25 2,069,637,125 72,979,438 9.550 2007-07-09
261 2007-07-06 7,971,400 -10,000 0.39 26 2,069,637,125 75,648,586 9.490 2007-07-04
262 2007-07-05 7,981,400 -160,000 0.39 26 2,069,637,125 74,705,904 9.360 2007-07-03
263 2007-07-04 8,141,400 -30,000 0.39 27 2,069,637,125 75,307,950 9.250 2007-06-29
264 2007-07-03 8,171,400 50,000 0.39 28 2,069,637,125 76,320,876 9.340 2007-06-28
265 2007-06-28 8,121,400 -40,000 0.39 28 2,069,637,125 76,178,732 9.380 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top