ChinaAMC NASDAQ 100 ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09086  2019-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-06 6.600 2026-02-04
2 2026-02-05 6.725 2026-02-03
3 2026-02-04 6.575 2026-02-02
4 2026-02-03 6.665 2026-01-30
5 2026-02-02 6.795 2026-01-29
6 2026-01-30 6.795 2026-01-28
7 2026-01-29 6.720 2026-01-27
8 2026-01-28 6.650 2026-01-26
9 2026-01-27 6.650 2026-01-23
10 2026-01-26 6.605 2026-01-22
11 2026-01-23 6.520 2026-01-21
12 2026-01-22 6.545 2026-01-20
13 2026-01-21 6.565 2026-01-19
14 2026-01-20 6.670 2026-01-16
15 2026-01-19 6.650 2026-01-15
16 2026-01-16 6.695 2026-01-14
17 2026-01-15 6.695 2026-01-13
18 2026-01-14 6.650 2026-01-12
19 2026-01-13 6.645 2026-01-09
20 2026-01-12 6.650 2026-01-08
21 2026-01-09 6.650 2026-01-07
22 2026-01-08 6.615 2026-01-06
23 2026-01-07 6.585 2026-01-05
24 2026-01-06 6.620 2026-01-02
25 2026-01-05 6.620 2025-12-31
26 2026-01-02 6.655 2025-12-29
27 2025-12-30 6.650 2025-12-24
28 2025-12-29 6.625 2025-12-22
29 2025-12-23 6.530 2025-12-19
30 2025-12-22 6.465 2025-12-18
31 2025-12-19 6.545 2025-12-17
32 2025-12-18 6.480 2025-12-16
33 2025-12-17 6.575 2025-12-15
34 2025-12-16 6.670 2025-12-12
35 2025-12-15 6.645 2025-12-11
36 2025-12-12 6.680 2025-12-10
37 2025-12-11 6.680 2025-12-09
38 2025-12-10 6.700 2025-12-08
39 2025-12-09 6.675 2025-12-05
40 2025-12-08 6.665 2025-12-04
41 2025-12-05 6.655 2025-12-03
42 2025-12-04 6.580 2025-12-02
43 2025-12-03 6.570 2025-12-01
44 2025-12-02 6.570 2025-11-28
45 2025-12-01 6.570 2025-11-27
46 2025-11-28 6.540 2025-11-26
47 2025-11-27 6.460 2025-11-25
48 2025-11-26 6.355 2025-11-24
49 2025-11-25 6.255 2025-11-21
50 2025-11-24 6.520 2025-11-20
51 2025-11-21 6.390 2025-11-19
52 2025-11-20 6.415 2025-11-18
53 2025-11-19 6.560 2025-11-17
54 2025-11-18 6.490 2025-11-14
55 2025-11-17 6.660 2025-11-13
56 2025-11-14 6.675 2025-11-12
57 2025-11-13 6.645 2025-11-11
58 2025-11-12 6.605 2025-11-10
59 2025-11-11 6.565 2025-11-07
60 2025-11-10 6.655 2025-11-06
61 2025-11-07 6.595 2025-11-05
62 2025-11-06 6.685 2025-11-04
63 2025-11-05 6.750 2025-11-03
64 2025-11-04 6.795 2025-10-31
65 2025-11-03 6.795 2025-10-30
66 2025-10-31 6.710 2025-10-28
67 2025-10-30 6.665 2025-10-27
68 2025-10-28 6.545 2025-10-24
69 2025-10-27 6.495 2025-10-23
70 2025-10-24 6.535 2025-10-22
71 2025-10-23 6.525 2025-10-21
72 2025-10-22 6.485 2025-10-20
73 2025-10-21 6.335 2025-10-17
74 2025-10-20 6.470 2025-10-16
75 2025-10-17 6.430 2025-10-15
76 2025-10-16 6.375 2025-10-14
77 2025-10-15 6.440 2025-10-13
78 2025-10-14 6.535 2025-10-10
79 2025-10-13 6.535 2025-10-09
80 2025-10-10 6.480 2025-10-08
81 2025-10-09 6.480 2025-10-06
82 2025-10-08 6.490 2025-10-03
83 2025-10-06 6.465 2025-10-02
84 2025-10-03 6.405 2025-09-30
85 2025-10-02 6.400 2025-09-29
86 2025-09-30 6.365 2025-09-26
87 2025-09-29 6.385 2025-09-25
88 2025-09-26 6.425 2025-09-24
89 2025-09-25 6.450 2025-09-23
90 2025-09-24 6.395 2025-09-22
91 2025-09-23 6.355 2025-09-19
92 2025-09-22 6.345 2025-09-18
93 2025-09-19 6.330 2025-09-17
94 2025-09-18 6.330 2025-09-16
95 2025-09-17 6.270 2025-09-15
96 2025-09-16 6.235 2025-09-12
97 2025-09-15 6.215 2025-09-11
98 2025-09-12 6.215 2025-09-10
99 2025-09-11 6.190 2025-09-09
100 2025-09-10 6.165 2025-09-08
101 2025-09-09 6.165 2025-09-05
102 2025-09-08 6.095 2025-09-04
103 2025-09-05 6.065 2025-09-03
104 2025-09-04 6.050 2025-09-02
105 2025-09-03 6.100 2025-09-01
106 2025-09-02 6.140 2025-08-29
107 2025-09-01 6.125 2025-08-28
108 2025-08-29 6.115 2025-08-27
109 2025-08-28 6.090 2025-08-26
110 2025-08-27 6.095 2025-08-25
111 2025-08-26 6.025 2025-08-22
112 2025-08-25 6.060 2025-08-21
113 2025-08-22 6.075 2025-08-20
114 2025-08-21 6.170 2025-08-19
115 2025-08-20 6.180 2025-08-18
116 2025-08-19 6.205 2025-08-15
117 2025-08-18 6.205 2025-08-14
118 2025-08-15 6.205 2025-08-13
119 2025-08-14 6.130 2025-08-12
120 2025-08-13 6.130 2025-08-11
121 2025-08-12 6.085 2025-08-08
122 2025-08-11 6.080 2025-08-07
123 2025-08-08 6.005 2025-08-06
124 2025-08-07 6.030 2025-08-05
125 2025-08-06 5.960 2025-08-04
126 2025-08-05 6.000 2025-08-01
127 2025-08-04 6.155 2025-07-31
128 2025-08-01 6.085 2025-07-30
129 2025-07-31 6.090 2025-07-29
130 2025-07-30 6.085 2025-07-28
131 2025-07-29 6.035 2025-07-25
132 2025-07-28 6.035 2025-07-24
133 2025-07-25 6.015 2025-07-23
134 2025-07-24 6.015 2025-07-22
135 2025-07-23 6.015 2025-07-21
136 2025-07-22 6.005 2025-07-18
137 2025-07-21 5.965 2025-07-17
138 2025-07-18 5.940 2025-07-16
139 2025-07-17 5.975 2025-07-15
140 2025-07-16 5.910 2025-07-14
141 2025-07-15 5.920 2025-07-11
142 2025-07-14 5.935 2025-07-10
143 2025-07-11 5.910 2025-07-09
144 2025-07-10 5.925 2025-07-08
145 2025-07-09 5.925 2025-07-07
146 2025-07-08 5.925 2025-07-04
147 2025-07-07 5.895 2025-07-03
148 2025-07-04 5.860 2025-07-02
149 2025-07-03 5.890 2025-06-30
150 2025-07-02 5.850 2025-06-27
151 2025-06-30 5.795 2025-06-26

Copyright & disclaimer, Privacy policy

Back to top