Japan Kyosei Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00627  2000-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.540 2025-12-24
2 2025-12-29 0.590 2025-12-22
3 2025-05-12 11,081 -15 0.00 33 1,420,673,262 5,153 0.465 2025-05-08
4 2025-03-18 11,096 -15 0.00 34 1,420,673,262 5,659 0.510 2025-03-14
5 2024-04-24 11,111 -87 0.00 35 1,420,673,262 15,444 1.390 2024-04-22
6 2024-01-08 11,198 -4,200 0.00 36 1,420,673,262 8,287 0.740 2024-01-04
7 2024-01-02 15,398 4,200 0.00 37 1,420,673,262 11,241 0.730 2023-12-28
8 2023-07-31 11,198 -1,108,911 0.00 36 1,420,673,262 5,039 0.450 2023-07-27
9 2023-04-26 1,120,109 8,000 0.01 36 11,365,386,067 13,441 0.012 2023-04-24
10 2023-04-25 1,112,109 24,000 0.01 35 11,365,386,067 13,345 0.012 2023-04-21
11 2022-07-04 1,088,109 -32,700 0.01 34 11,365,386,067 18,498 0.017 2022-06-29
12 2022-02-15 1,120,809 16,000 0.01 35 11,365,386,067 17,933 0.016 2022-02-11
13 2020-12-04 1,104,809 -1,500 0.01 34 11,365,386,067 43,088 0.039 2020-12-02
14 2020-06-08 1,106,309 -14,400 0.01 35 11,365,386,067 77,442 0.070 2020-06-04
15 2019-12-04 1,120,709 -5,400 0.01 36 11,365,386,067 110,950 0.099 2019-12-02
16 2019-08-16 1,126,109 -4,800 0.01 37 11,351,749,796 563,055 0.500 2019-08-14
17 2019-07-30 1,130,909 -56,000 0.01 38 11,351,749,796 565,455 0.500 2019-07-26
18 2019-04-08 1,186,909 900 0.01 39 11,351,749,796 629,062 0.530 2019-04-03
19 2019-03-12 1,186,009 -6,000 0.01 38 11,351,749,796 699,745 0.590 2019-03-08
20 2019-02-18 1,192,009 -500,000 0.01 39 11,351,749,796 739,046 0.620 2019-02-14
21 2019-02-14 1,692,009 -500,000 0.01 40 11,351,749,796 1,150,566 0.680 2019-02-12
22 2019-02-13 2,192,009 -500,000 0.02 40 11,351,749,796 1,424,806 0.650 2019-02-11
23 2019-02-12 2,692,009 -500,000 0.02 40 11,351,749,796 1,884,406 0.700 2019-02-08
24 2019-01-14 3,192,009 -1,000,000 0.03 40 11,351,749,796 2,362,087 0.740 2019-01-10
25 2018-12-07 4,192,009 -6,000,000 0.04 40 11,351,749,796 3,269,767 0.780 2018-12-05
26 2018-12-06 10,192,009 -1,000,000 0.09 40 11,351,749,796 8,357,447 0.820 2018-12-04
27 2018-09-14 11,192,009 10,000,000 0.10 40 11,236,749,796 10,296,648 0.920 2018-09-12
28 2018-08-03 1,192,009 6,000 0.01 39 11,236,749,796 1,251,609 1.050 2018-08-01
29 2018-05-29 1,186,009 -3,000 0.01 38 10,782,204,342 1,387,631 1.170 2018-05-25
30 2017-12-29 1,189,009 -1,800 0.01 39 10,464,022,525 1,521,932 1.280 2017-12-27
31 2017-11-17 1,190,809 -4,500 0.09 40 1,321,682,525 1,202,717 1.010 2017-11-15
32 2017-10-31 1,195,309 -89,000 0.09 41 1,321,682,525 1,099,684 0.920 2017-10-27
33 2017-10-24 1,284,309 -44,000 0.10 44 1,321,682,525 1,579,700 1.230 2017-10-20
34 2017-10-13 1,328,309 -24,000 0.10 45 1,321,682,525 1,288,460 0.970 2017-10-11
35 2017-10-11 1,352,309 -40,000 0.10 46 1,321,682,525 1,271,170 0.940 2017-10-09
36 2017-10-10 1,392,309 40,000 0.11 47 1,321,682,525 1,099,924 0.790 2017-10-06
37 2017-09-22 1,352,309 -900 0.10 46 1,321,682,525 797,862 0.590 2017-09-20
38 2017-08-17 1,353,209 -6,000 0.10 47 1,321,682,525 811,925 0.600 2017-08-15
39 2017-08-15 1,359,209 -3,000 0.10 48 1,321,682,525 801,933 0.590 2017-08-11
40 2017-07-21 1,362,209 -600 0.10 49 1,321,682,525 817,325 0.600 2017-07-19
41 2017-03-16 1,362,809 -8,100 0.10 50 1,321,682,525 763,173 0.560 2017-03-14
42 2016-11-02 1,370,909 -6,000 0.10 51 1,321,682,525 877,382 0.640 2016-10-31
43 2016-09-05 1,376,909 -13,530 0.10 52 1,321,682,525 826,145 0.600 2016-09-01
44 2016-09-02 1,390,439 -19,470 0.11 53 1,321,682,525 834,263 0.600 2016-08-31
45 2016-08-03 1,409,909 -16,000 0.11 53 1,321,682,525 831,846 0.590 2016-07-29
46 2016-04-29 1,425,909 3,000 0.11 54 1,321,682,525 898,323 0.630 2016-04-27
47 2016-04-11 1,422,909 -45,408 0.11 53 1,321,682,525 981,807 0.690 2016-04-07
48 2015-05-07 1,468,317 -2,400 0.11 54 1,321,682,525 1,086,555 0.740 2015-05-05
49 2015-04-14 1,470,717 -1,200 0.11 55 1,321,682,525 1,058,916 0.720 2015-04-10
50 2015-04-08 1,471,917 -100,000 0.11 56 1,321,682,525 883,150 0.600 2015-04-01
51 2015-04-02 1,571,917 -16,160 0.12 57 1,321,682,525 880,274 0.560 2015-03-31
52 2015-04-01 1,588,077 100,000 0.12 58 1,321,682,525 889,323 0.560 2015-03-30
53 2015-03-27 1,488,077 -32,000 0.11 57 1,321,682,525 818,442 0.550 2015-03-25
54 2015-03-19 1,520,077 -40,000 0.12 58 1,321,682,525 836,042 0.550 2015-03-17
55 2015-03-17 1,560,077 -60,000 0.12 59 1,321,682,525 858,042 0.550 2015-03-13
56 2015-03-16 1,620,077 100,000 0.12 59 1,321,682,525 891,042 0.550 2015-03-12
57 2015-02-27 1,520,077 -9,600 0.12 58 1,321,682,525 775,239 0.510 2015-02-25
58 2015-01-06 1,529,677 4,320 0.12 59 1,321,682,525 826,026 0.540 2015-01-02
59 2014-12-22 1,525,357 -3,000 0.12 59 1,321,682,525 793,186 0.520 2014-12-18
60 2014-12-17 1,528,357 -100,000 0.12 60 1,321,682,525 825,313 0.540 2014-12-15
61 2014-12-09 1,628,357 14,400 0.12 61 1,321,682,525 911,880 0.560 2014-12-05
62 2014-12-08 1,613,957 -240,000 0.12 60 1,321,682,525 903,816 0.560 2014-12-04
63 2014-12-04 1,853,957 100,000 0.14 61 1,321,682,525 1,112,374 0.600 2014-12-02
64 2014-11-11 1,753,957 -400,000 0.13 60 1,321,682,525 859,439 0.490 2014-11-07
65 2014-09-19 2,153,957 100,000 0.16 61 1,321,682,525 1,033,899 0.480 2014-09-17
66 2014-09-18 2,053,957 140,000 0.16 61 1,321,682,525 996,169 0.485 2014-09-16
67 2014-09-08 1,913,957 -8,000 0.14 60 1,321,682,525 918,699 0.480 2014-09-04
68 2014-03-17 1,921,957 8,000 0.15 61 1,321,682,525 874,490 0.455 2014-03-13
69 2014-03-14 1,913,957 -56,312 0.14 60 1,321,682,525 880,420 0.460 2014-03-12
70 2014-03-11 1,970,269 -900 0.15 61 1,321,682,525 926,026 0.470 2014-03-07
71 2014-03-10 1,971,169 -36,000 0.15 62 1,321,682,525 936,305 0.475 2014-03-06
72 2014-03-06 2,007,169 -8,000 0.15 63 1,321,682,525 963,441 0.480 2014-03-04
73 2014-02-27 2,015,169 -8,000 0.15 64 1,321,682,525 997,509 0.495 2014-02-25
74 2014-01-21 2,023,169 -100,000 0.15 65 1,321,682,525 1,011,585 0.500 2014-01-17
75 2013-12-18 2,123,169 -72,000 0.16 66 1,321,682,525 1,008,505 0.475 2013-12-16
76 2013-12-12 2,195,169 100,000 0.17 67 1,321,682,525 1,020,754 0.465 2013-12-10
77 2013-12-05 2,095,169 -234,000 0.16 66 1,321,682,525 1,152,343 0.550 2013-12-03
78 2013-11-25 2,329,169 -2,400 0.18 68 1,321,682,525 966,605 0.415 2013-11-21
79 2013-11-18 2,331,569 -9,000 0.18 69 1,321,682,525 920,970 0.395 2013-11-14
80 2013-11-15 2,340,569 -4,000 0.18 70 1,321,682,525 889,416 0.380 2013-11-13
81 2013-10-08 2,344,569 60,000 0.18 71 1,321,682,525 1,160,562 0.495 2013-10-04
82 2013-10-04 2,284,569 -139,900 0.17 70 1,321,682,525 879,559 0.385 2013-10-02
83 2013-10-03 2,424,469 44,000 0.18 72 1,321,682,525 1,018,277 0.420 2013-09-30
84 2013-10-02 2,380,469 -200,000 0.18 71 1,321,682,525 1,083,113 0.455 2013-09-27
85 2013-09-30 2,580,469 -19,600 0.20 71 1,321,682,525 1,277,332 0.495 2013-09-26
86 2013-09-27 2,600,069 -6,000 0.20 73 1,321,682,525 1,248,033 0.480 2013-09-25
87 2013-09-25 2,606,069 -353,000 0.20 74 1,321,682,525 1,720,006 0.660 2013-09-23
88 2013-09-24 2,959,069 -491,000 0.22 76 1,321,682,525 41,427 0.014 2013-09-19
89 2013-09-23 3,450,069 -1,500 0.26 80 1,321,682,525 48,301 0.014 2013-09-18
90 2013-09-19 3,451,569 2,900,086 0.26 80 1,321,682,525 48,322 0.014 2013-09-17
91 2013-08-23 551,483 -54,597,109 1.55 80 35,693,649 7,721 0.014 2013-08-21
92 2013-06-18 55,148,592 -550,000 1.55 80 3,569,364,916 772,080 0.014 2013-06-14
93 2013-03-20 55,698,592 10,000 1.56 81 3,569,364,916 779,780 0.014 2013-03-18
94 2013-03-19 55,688,592 -200,000 1.56 80 3,569,364,916 779,640 0.014 2013-03-15
95 2013-02-22 55,888,592 -100,000 1.57 81 3,569,364,916 782,440 0.014 2013-02-20
96 2013-01-23 55,988,592 -30,000 1.57 82 3,569,364,916 783,840 0.014 2013-01-21
97 2012-11-22 56,018,592 -150,000 1.57 83 3,569,364,916 784,260 0.014 2012-11-20
98 2012-03-21 56,168,592 120,000 1.57 84 3,569,364,916 786,360 0.014 2012-03-19
99 2011-10-13 56,048,592 5,800,000 1.57 83 3,569,364,916 784,680 0.014 2011-10-11
100 2011-06-22 50,248,592 400,000 1.41 82 3,569,364,916 703,480 0.014 2011-06-20
101 2010-11-09 49,848,592 -200,000 1.40 81 3,569,364,916 697,880 0.014 2010-11-05
102 2010-05-12 50,048,592 -110,000 1.40 82 3,569,364,916 700,680 0.014 2010-05-10
103 2010-04-19 50,158,592 -30,000 1.41 83 3,569,364,916 702,220 0.014 2010-04-15
104 2010-02-19 50,188,592 880,000 1.41 84 3,569,364,916 702,640 0.014 2010-02-17
105 2009-12-29 49,308,592 291,968 1.38 84 3,569,364,916 690,320 0.014 2009-12-24
106 2009-12-22 49,016,624 400,000 1.37 83 3,569,364,916 686,233 0.014 2009-12-18
107 2009-11-09 48,616,624 -200,000 1.36 82 3,569,364,916 680,633 0.014 2009-11-05
108 2009-08-24 48,816,624 -400,000 1.37 83 3,569,364,916 683,433 0.014 2009-08-20
109 2009-06-10 49,216,624 50,000 1.38 84 3,569,364,916 689,033 0.014 2009-06-08
110 2009-05-25 49,166,624 400,000 1.38 83 3,569,364,916 688,333 0.014 2009-05-21
111 2009-03-03 48,766,624 50,000 1.37 82 3,569,364,916 682,733 0.014 2009-02-27
112 2009-02-26 48,716,624 50,000 1.36 81 3,569,364,916 682,033 0.014 2009-02-24
113 2009-02-25 48,666,624 -100,000 1.36 80 3,569,364,916 681,333 0.014 2009-02-23
114 2008-11-21 48,766,624 150,000 1.37 81 3,569,364,916 682,733 0.014 2008-11-19
115 2008-11-05 48,616,624 -20,000 1.36 80 3,569,364,916 680,633 0.014 2008-11-03
116 2008-10-23 48,636,624 300,000 1.36 81 3,569,364,916 680,913 0.014 2008-10-21
117 2008-10-21 48,336,624 100,000 1.35 80 3,569,364,916 676,713 0.014 2008-10-17
118 2008-10-13 48,236,624 80,000 1.35 79 3,569,364,916 675,313 0.014 2008-10-09
119 2008-09-25 48,156,624 300,000 1.35 78 3,569,364,916 674,193 0.014 2008-09-23
120 2008-09-18 47,856,624 2,680,000 1.34 76 3,569,364,916 669,993 0.014 2008-09-16
121 2008-09-17 45,176,624 1,000,000 1.27 74 3,569,364,916 903,532 0.020 2008-09-12
122 2008-09-12 44,176,624 220,000 1.24 74 3,569,364,916 1,236,945 0.028 2008-09-10
123 2008-09-10 43,956,624 -100,000 1.23 74 3,569,364,916 1,538,482 0.035 2008-09-08
124 2008-09-09 44,056,624 -670,000 1.23 75 3,569,364,916 1,674,152 0.038 2008-09-05
125 2008-09-08 44,726,624 -2,000,000 1.25 75 3,569,364,916 1,744,338 0.039 2008-09-04
126 2008-09-05 46,726,624 -5,308,000 1.31 75 3,569,364,916 2,102,698 0.045 2008-09-03
127 2008-09-04 52,034,624 -2,002,978 1.46 76 3,569,364,916 4,631,082 0.089 2008-09-02
128 2008-08-27 54,037,602 500,000 1.51 78 3,569,364,916 5,133,572 0.095 2008-08-25
129 2008-08-21 53,537,602 -500,000 1.50 78 3,569,364,916 5,353,760 0.100 2008-08-19
130 2008-08-19 54,037,602 -750,000 1.51 78 3,569,364,916 5,727,986 0.106 2008-08-15
131 2008-08-14 54,787,602 700,000 1.53 79 3,569,364,916 5,807,486 0.106 2008-08-12
132 2008-07-29 54,087,602 40,000 1.52 79 3,569,364,916 7,788,615 0.144 2008-07-25
133 2008-07-16 54,047,602 600,000 1.51 78 3,569,364,916 7,890,950 0.146 2008-07-14
134 2008-07-15 53,447,602 462,000 1.50 77 3,569,364,916 7,910,245 0.148 2008-07-11
135 2008-07-04 52,985,602 300,000 1.48 77 3,569,364,916 8,265,754 0.156 2008-07-02
136 2008-06-20 52,685,602 4,896,000 1.48 77 3,569,364,916 8,903,867 0.169 2008-06-18
137 2008-06-18 47,789,602 350,000 1.34 76 3,569,364,916 8,028,653 0.168 2008-06-16
138 2008-06-11 47,439,602 200,000 1.33 76 3,569,364,916 8,396,810 0.177 2008-06-06
139 2008-06-10 47,239,602 1,158,000 1.32 75 3,569,364,916 8,361,410 0.177 2008-06-05
140 2008-06-04 46,081,602 64,000 1.29 74 3,569,364,916 8,386,852 0.182 2008-06-02
141 2008-06-03 46,017,602 158,000 1.29 74 3,569,364,916 8,421,221 0.183 2008-05-30
142 2008-06-02 45,859,602 -5,682,000 1.28 74 3,569,364,916 8,392,307 0.183 2008-05-29
143 2008-05-29 51,541,602 -882,000 1.44 75 3,569,364,916 9,535,196 0.185 2008-05-27
144 2008-05-28 52,423,602 650,000 1.47 75 3,569,364,916 9,541,096 0.182 2008-05-26
145 2008-05-26 51,773,602 300,000 1.45 75 3,569,364,916 9,578,116 0.185 2008-05-22
146 2008-05-23 51,473,602 -76,000 1.44 75 3,569,364,916 9,625,564 0.187 2008-05-21
147 2008-05-16 51,549,602 -1,100,000 1.44 74 3,569,364,916 9,485,127 0.184 2008-05-14
148 2008-05-15 52,649,602 1,000,000 1.48 74 3,569,364,916 9,529,578 0.181 2008-05-13
149 2008-05-14 51,649,602 -740,000 1.45 74 3,569,364,916 9,348,578 0.181 2008-05-09
150 2008-05-13 52,389,602 -100,000 1.47 75 3,569,364,916 9,534,908 0.182 2008-05-08
151 2008-05-09 52,489,602 180,000 1.47 76 3,569,364,916 9,658,087 0.184 2008-05-07
152 2008-05-07 52,309,602 300,000 1.47 76 3,569,364,916 9,834,205 0.188 2008-05-05
153 2008-05-06 52,009,602 -500,000 1.46 76 3,569,364,916 9,777,805 0.188 2008-05-02
154 2008-05-02 52,509,602 -500,000 1.47 76 3,569,364,916 10,134,353 0.193 2008-04-29
155 2008-04-30 53,009,602 -1,300,000 1.49 76 3,569,364,916 9,488,719 0.179 2008-04-28
156 2008-04-29 54,309,602 -610,000 1.52 77 3,569,364,916 9,015,394 0.166 2008-04-25
157 2008-04-28 54,919,602 300,000 1.54 77 3,569,364,916 9,061,734 0.165 2008-04-24
158 2008-04-25 54,619,602 650,000 1.53 77 3,569,364,916 9,121,474 0.167 2008-04-23
159 2008-04-23 53,969,602 1,080,000 1.51 77 3,569,364,916 8,904,984 0.165 2008-04-21
160 2008-04-21 52,889,602 600,000 1.48 77 3,569,364,916 8,726,784 0.165 2008-04-17
161 2008-04-17 52,289,602 1,642,000 1.46 77 3,569,364,916 8,680,074 0.166 2008-04-15
162 2008-04-14 50,647,602 4,600,000 1.42 76 3,569,364,916 8,559,445 0.169 2008-04-10
163 2008-04-10 46,047,602 1,500,000 1.29 74 3,569,364,916 7,920,188 0.172 2008-04-08
164 2008-04-09 44,547,602 800,000 1.25 74 3,569,364,916 7,662,188 0.172 2008-04-07
165 2008-04-07 43,747,602 286,000 1.23 73 3,569,364,916 7,655,830 0.175 2008-04-02
166 2008-04-03 43,461,602 298,000 1.22 73 3,569,364,916 7,475,396 0.172 2008-04-01
167 2008-04-01 43,163,602 300,000 1.21 73 3,569,364,916 7,337,812 0.170 2008-03-28
168 2008-03-31 42,863,602 300,000 1.20 73 3,569,364,916 7,243,949 0.169 2008-03-27
169 2008-03-28 42,563,602 100,000 1.19 73 3,569,364,916 7,193,249 0.169 2008-03-26
170 2008-03-27 42,463,602 320,000 1.19 72 3,569,364,916 7,176,349 0.169 2008-03-25
171 2008-03-20 42,143,602 1,098,000 1.18 72 3,569,364,916 7,248,700 0.172 2008-03-18
172 2008-03-19 41,045,602 -4,125,934 1.15 72 3,569,364,916 7,347,163 0.179 2008-03-17
173 2008-03-18 45,171,536 2,672,000 1.27 74 3,569,364,916 8,582,592 0.190 2008-03-14
174 2008-03-17 42,499,536 300,000 1.19 73 3,569,364,916 8,074,912 0.190 2008-03-13
175 2008-03-11 42,199,536 540,000 1.18 73 3,569,364,916 8,355,508 0.198 2008-03-07
176 2008-03-10 41,659,536 -120,000 1.17 73 3,569,364,916 8,331,907 0.200 2008-03-06
177 2008-03-06 41,779,536 500,000 1.17 74 3,569,364,916 8,564,805 0.205 2008-03-04
178 2008-03-03 41,279,536 -6,294,000 1.16 73 3,569,364,916 8,709,982 0.211 2008-02-28
179 2008-02-27 47,573,536 -400,000 1.33 75 3,569,364,916 9,942,869 0.209 2008-02-25
180 2008-02-25 47,973,536 -100,000 1.34 75 3,569,364,916 10,170,390 0.212 2008-02-21
181 2008-02-22 48,073,536 200,000 1.35 75 3,569,364,916 10,143,516 0.211 2008-02-20
182 2008-02-20 47,873,536 1,000,000 1.34 75 3,569,364,916 10,292,810 0.215 2008-02-18
183 2008-02-18 46,873,536 -50,000 1.31 74 3,569,364,916 9,843,443 0.210 2008-02-14
184 2008-02-14 46,923,536 200,000 1.31 74 3,569,364,916 10,088,560 0.215 2008-02-12
185 2008-02-13 46,723,536 520,000 1.31 74 3,569,364,916 10,092,284 0.216 2008-02-11
186 2008-02-12 46,203,536 -660,000 1.29 74 3,569,364,916 10,072,371 0.218 2008-02-06
187 2008-02-11 46,863,536 562,000 1.31 74 3,569,364,916 10,684,886 0.228 2008-02-04
188 2008-02-01 46,301,536 -180,000 1.30 74 3,569,364,916 10,371,544 0.224 2008-01-30
189 2008-01-31 46,481,536 202,000 1.30 75 3,569,364,916 10,458,346 0.225 2008-01-29
190 2008-01-30 46,279,536 -1,050,000 1.30 74 3,569,364,916 9,950,100 0.215 2008-01-28
191 2008-01-29 47,329,536 58,000 1.33 75 3,569,364,916 9,939,203 0.210 2008-01-25
192 2008-01-28 47,271,536 -1,342,000 1.32 75 3,569,364,916 9,643,393 0.204 2008-01-24
193 2008-01-25 48,613,536 200,000 1.36 75 3,569,364,916 9,722,707 0.200 2008-01-23
194 2008-01-24 48,413,536 4,338,000 1.36 74 3,569,364,916 9,489,053 0.196 2008-01-22
195 2008-01-22 44,075,536 400,000 1.23 73 3,569,364,916 9,916,996 0.225 2008-01-18
196 2008-01-21 43,675,536 400,000 1.22 71 3,569,364,916 9,826,996 0.225 2008-01-17
197 2008-01-18 43,275,536 442,000 1.21 71 3,569,364,916 9,693,720 0.224 2008-01-16
198 2008-01-17 42,833,536 1,554,000 1.20 70 3,569,364,916 10,322,882 0.241 2008-01-15
199 2008-01-16 41,279,536 150,000 1.16 69 3,569,364,916 10,237,325 0.248 2008-01-14
200 2008-01-15 41,129,536 950,000 1.15 69 3,569,364,916 10,488,032 0.255 2008-01-11
201 2008-01-10 40,179,536 2,006,000 1.13 68 3,569,364,916 10,647,577 0.265 2008-01-08
202 2008-01-07 38,173,536 2,070,000 1.07 68 3,569,364,916 10,115,987 0.265 2008-01-03
203 2008-01-04 36,103,536 550,000 1.01 68 3,569,364,916 9,747,955 0.270 2008-01-02
204 2008-01-03 35,553,536 -1,732,000 1.00 67 3,569,364,916 9,421,687 0.265 2007-12-31
205 2008-01-02 37,285,536 296,000 1.04 67 3,569,364,916 9,694,239 0.260 2007-12-27
206 2007-12-28 36,989,536 2,048,000 1.04 67 3,561,630,916 9,617,279 0.260 2007-12-24
207 2007-12-27 34,941,536 18,000 0.98 67 3,561,630,916 9,783,630 0.280 2007-12-20
208 2007-12-21 34,923,536 -870,000 0.98 66 3,561,630,916 9,603,972 0.275 2007-12-19
209 2007-12-18 35,793,536 -100,000 1.00 67 3,561,630,916 10,022,190 0.280 2007-12-14
210 2007-12-17 35,893,536 -500,000 1.01 67 3,561,630,916 10,409,125 0.290 2007-12-13
211 2007-12-14 36,393,536 -1,000,000 1.02 67 3,561,630,916 10,736,093 0.295 2007-12-12
212 2007-12-13 37,393,536 -1,980,000 1.05 67 3,561,630,916 11,031,093 0.295 2007-12-11
213 2007-12-12 39,373,536 240,000 1.11 67 3,561,630,916 10,827,722 0.275 2007-12-10
214 2007-12-10 39,133,536 -610,000 1.10 67 3,561,630,916 10,761,722 0.275 2007-12-06
215 2007-12-07 39,743,536 60,000 1.12 67 3,561,630,916 10,929,472 0.275 2007-12-05
216 2007-12-06 39,683,536 200,000 1.11 67 3,561,630,916 10,912,972 0.275 2007-12-04
217 2007-12-05 39,483,536 2,300,000 1.11 67 3,561,630,916 10,857,972 0.275 2007-12-03
218 2007-12-04 37,183,536 1,200,000 1.04 67 3,561,630,916 10,411,390 0.280 2007-11-30
219 2007-12-03 35,983,536 1,050,000 1.01 67 3,561,630,916 10,075,390 0.280 2007-11-29
220 2007-11-29 34,933,536 -50,000 0.98 66 3,558,552,916 9,781,390 0.280 2007-11-27
221 2007-11-27 34,983,536 -50,000 0.98 66 3,558,552,916 9,795,390 0.280 2007-11-23
222 2007-11-26 35,033,536 -1,050,000 0.98 66 3,558,552,916 9,809,390 0.280 2007-11-22
223 2007-11-21 36,083,536 200,000 1.01 68 3,558,552,916 10,644,643 0.295 2007-11-19
224 2007-11-20 35,883,536 560,000 1.01 68 3,558,552,916 10,765,061 0.300 2007-11-16
225 2007-11-19 35,323,536 200,000 0.99 68 3,558,552,916 10,950,296 0.310 2007-11-15
226 2007-11-15 35,123,536 1,250,000 0.99 67 3,558,552,916 10,712,678 0.305 2007-11-13
227 2007-11-14 33,873,536 300,000 0.95 64 3,558,552,916 10,500,796 0.310 2007-11-12
228 2007-11-07 33,573,536 406,000 0.94 63 3,558,552,916 10,911,399 0.325 2007-11-05
229 2007-11-06 33,167,536 70,000 0.93 62 3,558,552,916 11,276,962 0.340 2007-11-02
230 2007-11-05 33,097,536 -90,000 0.93 62 3,558,552,916 11,584,138 0.350 2007-11-01
231 2007-11-02 33,187,536 -810,000 0.93 63 3,558,552,916 12,611,264 0.380 2007-10-31
232 2007-10-25 33,997,536 50,000 0.97 60 3,511,916,916 11,219,187 0.330 2007-10-23
233 2007-10-24 33,947,536 20,000 0.97 60 3,511,916,916 10,523,736 0.310 2007-10-22
234 2007-10-23 33,927,536 -1,000,000 0.97 59 3,511,916,916 10,517,536 0.310 2007-10-18
235 2007-10-22 34,927,536 1,280,000 0.99 60 3,511,916,916 9,954,348 0.285 2007-10-17
236 2007-10-18 33,647,536 52,000 0.96 58 3,511,916,916 9,926,023 0.295 2007-10-16
237 2007-10-16 33,595,536 -2,870,000 0.96 58 3,511,916,916 10,582,594 0.315 2007-10-12
238 2007-10-15 36,465,536 1,324,000 1.04 58 3,511,916,916 11,668,972 0.320 2007-10-11
239 2007-10-10 35,141,536 -3,150,000 1.00 59 3,511,916,916 11,772,415 0.335 2007-10-08
240 2007-10-09 38,291,536 3,780,000 1.09 59 3,511,916,916 13,019,122 0.340 2007-10-05
241 2007-10-08 34,511,536 -1,300,000 0.98 60 3,511,916,916 11,216,249 0.325 2007-10-04
242 2007-10-05 35,811,536 -50,000 1.02 60 3,511,916,916 11,638,749 0.325 2007-10-03
243 2007-10-03 35,861,536 -70,000 1.02 60 3,511,916,916 12,551,538 0.350 2007-09-28
244 2007-10-02 35,931,536 -50,000 1.02 60 3,511,916,916 12,755,695 0.355 2007-09-27
245 2007-09-27 35,981,536 -740,000 1.02 61 3,511,916,916 12,953,353 0.360 2007-09-24
246 2007-09-25 36,721,536 -110,000 1.05 61 3,511,916,916 13,219,753 0.360 2007-09-21
247 2007-09-24 36,831,536 -40,000 1.05 62 3,511,916,916 13,259,353 0.360 2007-09-20
248 2007-09-21 36,871,536 -40,000 1.05 62 3,511,916,916 13,273,753 0.360 2007-09-19
249 2007-09-20 36,911,536 -150,000 1.05 62 3,511,916,916 12,919,038 0.350 2007-09-18
250 2007-09-19 37,061,536 -500,000 1.06 62 3,511,916,916 13,342,153 0.360 2007-09-17
251 2007-09-18 37,561,536 -200,000 1.07 62 3,511,916,916 13,522,153 0.360 2007-09-14
252 2007-09-17 37,761,536 30,000 1.08 62 3,511,916,916 13,594,153 0.360 2007-09-13
253 2007-09-14 37,731,536 140,000 1.07 62 3,511,916,916 13,960,668 0.370 2007-09-12
254 2007-09-13 37,591,536 320,000 1.07 62 3,511,916,916 13,720,911 0.365 2007-09-11
255 2007-09-12 37,271,536 200,000 1.06 61 3,511,916,916 13,604,111 0.365 2007-09-10
256 2007-09-11 37,071,536 -200,000 1.06 61 3,511,916,916 13,716,468 0.370 2007-09-07
257 2007-09-10 37,271,536 200,000 1.06 61 3,511,916,916 13,604,111 0.365 2007-09-06
258 2007-09-07 37,071,536 -64,000 1.06 61 3,511,916,916 13,716,468 0.370 2007-09-05
259 2007-09-06 37,135,536 -82,000 1.06 60 3,511,916,916 13,925,826 0.375 2007-09-04
260 2007-09-05 37,217,536 -224,000 1.06 60 3,511,916,916 14,328,751 0.385 2007-09-03
261 2007-09-04 37,441,536 150,000 1.07 61 3,511,916,916 14,789,407 0.395 2007-08-31
262 2007-09-03 37,291,536 100,000 1.06 60 3,511,916,916 14,170,784 0.380 2007-08-30
263 2007-08-31 37,191,536 180,000 1.06 60 3,511,916,916 13,574,911 0.365 2007-08-29
264 2007-08-30 37,011,536 -2,700,000 1.05 59 3,509,916,916 13,694,268 0.370 2007-08-28
265 2007-08-29 39,711,536 -600,000 1.13 59 3,509,916,916 15,487,499 0.390 2007-08-27
266 2007-08-28 40,311,536 -90,000 1.15 60 3,509,916,916 15,318,384 0.380 2007-08-24
267 2007-08-27 40,401,536 3,682,000 1.15 60 3,509,916,916 15,352,584 0.380 2007-08-23
268 2007-08-24 36,719,536 400,000 1.05 60 3,509,916,916 13,035,435 0.355 2007-08-22
269 2007-08-23 36,319,536 -120,000 1.03 59 3,509,916,916 12,893,435 0.355 2007-08-21
270 2007-08-22 36,439,536 1,008,000 1.04 56 3,509,916,916 13,300,431 0.365 2007-08-20
271 2007-08-21 35,431,536 -66,000 1.01 55 3,509,916,916 12,401,038 0.350 2007-08-17
272 2007-08-20 35,497,536 2,030,000 1.01 54 3,509,916,916 13,311,576 0.375 2007-08-16
273 2007-08-17 33,467,536 200,000 0.95 54 3,509,916,916 13,554,352 0.405 2007-08-15
274 2007-08-15 33,267,536 -30,000 0.95 54 3,509,916,916 13,972,365 0.420 2007-08-13
275 2007-08-14 33,297,536 -140,000 0.95 54 3,509,916,916 13,818,477 0.415 2007-08-10
276 2007-08-10 33,437,536 -1,150,000 0.95 54 3,509,916,916 14,378,140 0.430 2007-08-08
277 2007-08-09 34,587,536 -1,194,000 0.99 54 3,509,916,916 14,526,765 0.420 2007-08-07
278 2007-08-08 35,781,536 1,150,000 1.02 55 3,509,916,916 15,564,968 0.435 2007-08-06
279 2007-08-07 34,631,536 -24,000 0.99 56 3,509,916,916 15,584,191 0.450 2007-08-03
280 2007-08-06 34,655,536 -510,000 0.99 57 3,509,916,916 16,288,102 0.470 2007-08-02
281 2007-08-03 35,165,536 -487,782 1.00 57 3,509,916,916 16,176,147 0.460 2007-08-01
282 2007-08-02 35,653,318 -100,000 1.02 57 3,509,916,916 17,291,859 0.485 2007-07-31
283 2007-08-01 35,753,318 -530,000 1.02 58 3,509,916,916 17,340,359 0.485 2007-07-30
284 2007-07-31 36,283,318 80,000 1.03 58 3,509,916,916 17,960,242 0.495 2007-07-27
285 2007-07-30 36,203,318 594,000 1.08 58 3,355,180,250 19,187,759 0.530 2007-07-26
286 2007-07-27 35,609,318 200,000 1.06 58 3,355,180,250 19,229,032 0.540 2007-07-25
287 2007-07-26 35,409,318 220,000 1.06 58 3,355,180,250 19,121,032 0.540 2007-07-24
288 2007-07-25 35,189,318 860,000 1.05 57 3,355,180,250 17,594,659 0.500 2007-07-23
289 2007-07-24 34,329,318 800,000 1.02 58 3,355,180,250 17,507,952 0.510 2007-07-20
290 2007-07-23 33,529,318 -3,320,000 1.00 57 3,355,180,250 17,435,245 0.520 2007-07-19
291 2007-07-20 36,849,318 990,000 1.10 58 3,355,180,250 18,424,659 0.500 2007-07-18
292 2007-07-19 35,859,318 150,000 1.07 57 3,355,180,250 17,750,362 0.495 2007-07-17
293 2007-07-17 35,709,318 2,800,000 1.06 56 3,355,180,250 17,854,659 0.500 2007-07-13
294 2007-07-16 32,909,318 2,034,000 0.98 55 3,355,180,250 15,796,473 0.480 2007-07-12
295 2007-07-13 30,875,318 -50,000 0.92 56 3,355,180,250 15,283,282 0.495 2007-07-11
296 2007-07-12 30,925,318 -330,000 0.92 56 3,355,180,250 16,081,165 0.520 2007-07-10
297 2007-07-11 31,255,318 230,000 0.93 56 3,355,180,250 16,877,872 0.540 2007-07-09
298 2007-07-10 31,025,318 1,390,000 0.92 54 3,355,180,250 17,374,178 0.560 2007-07-06
299 2007-07-09 29,635,318 -460,000 0.88 55 3,355,180,250 16,299,425 0.550 2007-07-05
300 2007-07-06 30,095,318 1,350,000 0.90 58 3,355,180,250 15,649,565 0.520 2007-07-04
301 2007-07-05 28,745,318 -4,660,000 0.86 58 3,355,180,250 14,660,112 0.510 2007-07-03
302 2007-07-04 33,405,318 5,820,000 1.00 59 3,355,180,250 15,867,526 0.475 2007-06-29
303 2007-07-03 27,585,318 -758,000 0.82 56 3,355,180,250 13,240,953 0.480 2007-06-28
304 2007-06-29 28,343,318 1,360,000 0.96 57 2,937,698,250 12,754,493 0.450 2007-06-27
305 2007-06-28 26,983,318 110,000 0.92 57 2,937,698,250 12,682,159 0.470 2007-06-26
306 2007-06-27 26,873,318 2,280,000 0.91 55 2,937,698,250 13,167,926 0.490 2007-06-25
307 2007-06-26 24,593,318 0.84 58 2,937,698,250 11,189,960 0.455 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top