Da Yu Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 0.105 | 2026-01-16 | ||||||
| 2 | 2026-01-19 | 0.106 | 2026-01-15 | ||||||
| 3 | 2025-09-10 | 146,881 | -5,336,309 | 0.00 | 13 | 3,417,990,570 | 20,563 | 0.140 | 2025-09-08 |
| 4 | 2025-09-09 | 5,483,190 | 5,331,309 | 0.16 | 14 | 3,417,990,570 | 822,479 | 0.150 | 2025-09-05 |
| 5 | 2025-08-04 | 151,881 | 5,000 | 0.01 | 14 | 2,278,660,380 | 26,731 | 0.176 | 2025-07-31 |
| 6 | 2025-05-28 | 146,881 | -10,000 | 0.01 | 13 | 2,278,660,380 | 14,541 | 0.099 | 2025-05-26 |
| 7 | 2025-05-27 | 156,881 | -5,000 | 0.01 | 14 | 2,278,660,380 | 16,159 | 0.103 | 2025-05-23 |
| 8 | 2025-03-07 | 161,881 | -3,000 | 0.01 | 15 | 2,278,660,380 | 14,569 | 0.090 | 2025-03-05 |
| 9 | 2024-10-16 | 164,881 | -40,000 | 0.01 | 16 | 2,278,660,380 | 16,818 | 0.102 | 2024-10-14 |
| 10 | 2024-10-10 | 204,881 | -5,000 | 0.01 | 17 | 2,278,660,380 | 24,586 | 0.120 | 2024-10-08 |
| 11 | 2024-02-05 | 209,881 | -1,801,485 | 0.01 | 18 | 2,278,660,380 | 29,803 | 0.142 | 2024-02-01 |
| 12 | 2024-02-02 | 2,011,366 | 1,796,485 | 0.09 | 19 | 2,278,660,380 | 297,682 | 0.148 | 2024-01-31 |
| 13 | 2024-01-03 | 214,881 | -25,000 | 0.02 | 19 | 1,139,330,190 | 40,827 | 0.190 | 2023-12-29 |
| 14 | 2023-11-24 | 239,881 | 5,000 | 0.02 | 20 | 1,139,330,190 | 40,780 | 0.170 | 2023-11-22 |
| 15 | 2023-02-17 | 234,881 | 5,000 | 0.02 | 19 | 1,139,330,190 | 46,272 | 0.197 | 2023-02-15 |
| 16 | 2023-02-13 | 229,881 | -10,000 | 0.02 | 18 | 1,139,330,190 | 45,976 | 0.200 | 2023-02-09 |
| 17 | 2021-02-23 | 239,881 | -3,000 | 0.02 | 19 | 1,139,330,190 | 71,964 | 0.300 | 2021-02-19 |
| 18 | 2021-01-22 | 242,881 | -28,500 | 0.02 | 20 | 1,139,330,190 | 65,578 | 0.270 | 2021-01-20 |
| 19 | 2020-08-20 | 271,381 | -72,000 | 0.02 | 21 | 1,139,330,190 | 81,414 | 0.300 | 2020-08-18 |
| 20 | 2020-07-27 | 343,381 | 72,000 | 0.03 | 22 | 1,139,330,190 | 81,038 | 0.236 | 2020-07-23 |
| 21 | 2020-07-03 | 271,381 | -72,000 | 0.02 | 21 | 1,139,330,190 | 67,845 | 0.250 | 2020-06-30 |
| 22 | 2020-01-29 | 343,381 | -1,300 | 0.03 | 22 | 1,139,330,190 | 132,202 | 0.385 | 2020-01-22 |
| 23 | 2019-11-18 | 344,681 | 12,500 | 0.03 | 23 | 1,139,330,190 | 179,234 | 0.520 | 2019-11-14 |
| 24 | 2019-08-08 | 332,181 | -8,600 | 0.03 | 22 | 1,139,330,190 | 96,332 | 0.290 | 2019-08-06 |
| 25 | 2019-08-01 | 340,781 | -30,000 | 0.03 | 23 | 1,139,330,190 | 155,055 | 0.455 | 2019-07-30 |
| 26 | 2019-07-31 | 370,781 | 30,000 | 0.03 | 24 | 1,139,330,190 | 163,144 | 0.440 | 2019-07-29 |
| 27 | 2019-07-29 | 340,781 | -75,000 | 0.04 | 23 | 854,580,190 | 83,491 | 0.245 | 2019-07-25 |
| 28 | 2019-07-25 | 415,781 | 32,100 | 0.04 | 24 | 1,139,330,190 | 101,866 | 0.245 | 2019-07-23 |
| 29 | 2019-07-24 | 383,681 | -3,453,129 | 0.04 | 24 | 1,001,765,216 | 94,002 | 0.245 | 2019-07-22 |
| 30 | 2017-11-27 | 3,836,810 | -50,000 | 0.38 | 24 | 1,001,765,216 | 940,018 | 0.245 | 2017-11-23 |
| 31 | 2017-05-11 | 3,886,810 | -30,000 | 0.39 | 25 | 1,001,765,216 | 952,268 | 0.245 | 2017-05-09 |
| 32 | 2017-04-06 | 3,916,810 | 30,000 | 0.39 | 26 | 1,001,765,216 | 959,618 | 0.245 | 2017-04-03 |
| 33 | 2015-04-01 | 3,886,810 | 100,000 | 0.39 | 25 | 1,001,765,216 | 952,268 | 0.245 | 2015-03-30 |
| 34 | 2015-01-26 | 3,786,810 | 114,000 | 0.38 | 24 | 1,001,765,216 | 927,768 | 0.245 | 2015-01-22 |
| 35 | 2015-01-22 | 3,672,810 | 720,000 | 0.37 | 23 | 1,001,765,216 | 899,838 | 0.245 | 2015-01-20 |
| 36 | 2014-11-24 | 2,952,810 | -150,000 | 0.29 | 22 | 1,001,765,216 | 723,438 | 0.245 | 2014-11-20 |
| 37 | 2014-03-05 | 3,102,810 | -10,000 | 0.31 | 23 | 1,001,765,216 | 930,843 | 0.300 | 2014-03-03 |
| 38 | 2014-03-03 | 3,112,810 | -100,000 | 0.31 | 24 | 1,001,765,216 | 918,279 | 0.295 | 2014-02-27 |
| 39 | 2014-01-16 | 3,212,810 | 100,000 | 0.32 | 25 | 1,001,765,216 | 1,220,868 | 0.380 | 2014-01-14 |
| 40 | 2013-12-23 | 3,112,810 | 100,000 | 0.31 | 24 | 993,765,216 | 1,198,432 | 0.385 | 2013-12-19 |
| 41 | 2013-11-12 | 3,012,810 | -100,000 | 0.30 | 23 | 993,765,216 | 1,114,740 | 0.370 | 2013-11-08 |
| 42 | 2013-06-20 | 3,112,810 | -176,000 | 0.31 | 23 | 993,765,216 | 902,715 | 0.290 | 2013-06-18 |
| 43 | 2013-06-17 | 3,288,810 | 36,000 | 0.33 | 24 | 993,765,216 | 970,199 | 0.295 | 2013-06-13 |
| 44 | 2013-05-20 | 3,252,810 | 60,000 | 0.33 | 24 | 993,765,216 | 1,154,748 | 0.355 | 2013-05-15 |
| 45 | 2013-05-15 | 3,192,810 | -200,000 | 0.32 | 24 | 993,765,216 | 1,133,448 | 0.355 | 2013-05-13 |
| 46 | 2013-03-28 | 3,392,810 | 50,000 | 0.34 | 24 | 993,765,216 | 1,119,627 | 0.330 | 2013-03-26 |
| 47 | 2013-03-27 | 3,342,810 | 50,000 | 0.34 | 24 | 993,765,216 | 1,136,555 | 0.340 | 2013-03-25 |
| 48 | 2013-03-26 | 3,292,810 | -100,000 | 0.33 | 24 | 993,765,216 | 1,119,555 | 0.340 | 2013-03-22 |
| 49 | 2013-03-20 | 3,392,810 | 140,000 | 0.34 | 24 | 993,765,216 | 1,119,627 | 0.330 | 2013-03-18 |
| 50 | 2013-03-18 | 3,252,810 | -100,000 | 0.33 | 24 | 993,765,216 | 1,154,748 | 0.355 | 2013-03-14 |
| 51 | 2013-03-15 | 3,352,810 | 140,000 | 0.34 | 24 | 993,765,216 | 1,139,955 | 0.340 | 2013-03-13 |
| 52 | 2013-03-14 | 3,212,810 | 60,000 | 0.32 | 24 | 993,765,216 | 1,156,612 | 0.360 | 2013-03-12 |
| 53 | 2013-03-13 | 3,152,810 | 140,000 | 0.32 | 24 | 993,765,216 | 1,229,596 | 0.390 | 2013-03-11 |
| 54 | 2013-03-08 | 3,012,810 | -100,000 | 0.30 | 23 | 993,765,216 | 1,205,124 | 0.400 | 2013-03-06 |
| 55 | 2013-01-09 | 3,112,810 | 100,000 | 0.32 | 23 | 987,765,216 | 1,120,612 | 0.360 | 2013-01-07 |
| 56 | 2013-01-03 | 3,012,810 | -600 | 0.31 | 23 | 987,765,216 | 828,523 | 0.275 | 2012-12-31 |
| 57 | 2013-01-02 | 3,013,410 | -50,000 | 0.31 | 24 | 987,765,216 | 858,822 | 0.285 | 2012-12-27 |
| 58 | 2012-12-19 | 3,063,410 | -120,000 | 0.31 | 25 | 987,765,216 | 842,438 | 0.275 | 2012-12-17 |
| 59 | 2012-07-26 | 3,183,410 | 400,000 | 0.34 | 26 | 947,765,216 | 690,800 | 0.217 | 2012-07-24 |
| 60 | 2012-07-25 | 2,783,410 | 120,000 | 0.29 | 25 | 947,765,216 | 609,567 | 0.219 | 2012-07-23 |
| 61 | 2012-04-26 | 2,663,410 | 150,000 | 0.28 | 24 | 947,765,216 | 604,594 | 0.227 | 2012-04-24 |
| 62 | 2012-03-29 | 2,513,410 | 50,000 | 0.27 | 23 | 947,765,216 | 608,245 | 0.242 | 2012-03-27 |
| 63 | 2012-03-16 | 2,463,410 | 30,000 | 0.27 | 22 | 897,765,216 | 1,046,949 | 0.425 | 2012-03-14 |
| 64 | 2012-03-12 | 2,433,410 | -50,000 | 0.29 | 21 | 847,765,216 | 1,022,032 | 0.420 | 2012-03-08 |
| 65 | 2012-03-02 | 2,483,410 | 50,000 | 0.29 | 22 | 847,765,216 | 1,055,449 | 0.425 | 2012-02-29 |
| 66 | 2012-02-22 | 2,433,410 | -108,000 | 0.29 | 21 | 847,765,216 | 1,046,366 | 0.430 | 2012-02-20 |
| 67 | 2012-02-01 | 2,541,410 | 100,000 | 0.30 | 22 | 847,765,216 | 1,054,685 | 0.415 | 2012-01-30 |
| 68 | 2012-01-26 | 2,441,410 | 600 | 0.30 | 22 | 807,765,216 | 903,322 | 0.370 | 2012-01-19 |
| 69 | 2012-01-12 | 2,440,810 | -84,000 | 0.30 | 21 | 807,765,216 | 866,488 | 0.355 | 2012-01-10 |
| 70 | 2012-01-09 | 2,524,810 | 400,000 | 0.31 | 22 | 807,765,216 | 807,939 | 0.320 | 2012-01-05 |
| 71 | 2011-12-22 | 2,124,810 | -100,000 | 0.26 | 21 | 807,765,216 | 637,443 | 0.300 | 2011-12-20 |
| 72 | 2011-12-05 | 2,224,810 | -2,000 | 0.28 | 22 | 807,765,216 | 711,939 | 0.320 | 2011-12-01 |
| 73 | 2011-10-07 | 2,226,810 | 50,000 | 0.29 | 23 | 779,765,216 | 460,950 | 0.207 | 2011-10-04 |
| 74 | 2011-09-27 | 2,176,810 | 84,000 | 0.28 | 22 | 779,765,216 | 598,623 | 0.275 | 2011-09-23 |
| 75 | 2011-09-20 | 2,092,810 | 86,000 | 0.27 | 21 | 779,765,216 | 659,235 | 0.315 | 2011-09-16 |
| 76 | 2011-08-18 | 2,006,810 | -30,000 | 0.26 | 20 | 779,765,216 | 752,554 | 0.375 | 2011-08-16 |
| 77 | 2011-07-12 | 2,036,810 | 30,000 | 0.27 | 21 | 755,765,216 | 1,059,141 | 0.520 | 2011-07-08 |
| 78 | 2011-05-13 | 2,006,810 | 100,000 | 0.27 | 20 | 735,765,216 | 1,264,290 | 0.630 | 2011-05-11 |
| 79 | 2011-05-06 | 1,906,810 | 100,000 | 0.26 | 19 | 735,765,216 | 1,220,358 | 0.640 | 2011-05-04 |
| 80 | 2011-04-08 | 1,806,810 | 108,000 | 0.25 | 18 | 724,765,216 | 1,192,495 | 0.660 | 2011-04-06 |
| 81 | 2011-03-22 | 1,698,810 | 10,000 | 0.25 | 17 | 690,765,216 | 1,138,203 | 0.670 | 2011-03-18 |
| 82 | 2011-03-03 | 1,688,810 | -600,000 | 0.24 | 16 | 690,765,216 | 1,334,160 | 0.790 | 2011-03-01 |
| 83 | 2011-01-13 | 2,288,810 | 50,000 | 0.34 | 18 | 672,765,216 | 1,991,265 | 0.870 | 2011-01-11 |
| 84 | 2011-01-12 | 2,238,810 | 500,000 | 0.33 | 17 | 672,765,216 | 2,082,093 | 0.930 | 2011-01-10 |
| 85 | 2010-12-17 | 1,738,810 | 100,000 | 0.26 | 16 | 672,765,216 | 1,408,436 | 0.810 | 2010-12-15 |
| 86 | 2010-11-10 | 1,638,810 | 2,000 | 0.25 | 15 | 642,765,216 | 1,360,212 | 0.830 | 2010-11-08 |
| 87 | 2010-10-18 | 1,636,810 | 30,000 | 0.25 | 14 | 642,765,216 | 1,391,289 | 0.850 | 2010-10-14 |
| 88 | 2010-08-11 | 1,606,810 | -50,000 | 0.25 | 13 | 642,765,216 | 1,333,652 | 0.830 | 2010-08-09 |
| 89 | 2010-04-13 | 1,656,810 | -64,000 | 0.26 | 13 | 642,665,216 | 1,689,946 | 1.020 | 2010-04-09 |
| 90 | 2010-03-12 | 1,720,810 | -100,000 | 0.27 | 13 | 642,665,216 | 1,651,978 | 0.960 | 2010-03-10 |
| 91 | 2010-02-12 | 1,820,810 | 10,000 | 0.28 | 14 | 642,665,216 | 1,656,937 | 0.910 | 2010-02-10 |
| 92 | 2010-01-26 | 1,810,810 | -100,000 | 0.31 | 13 | 591,565,216 | 1,991,891 | 1.100 | 2010-01-22 |
| 93 | 2010-01-12 | 1,910,810 | 200,000 | 0.32 | 14 | 591,565,216 | 2,140,107 | 1.120 | 2010-01-08 |
| 94 | 2010-01-07 | 1,710,810 | -100,000 | 0.29 | 12 | 591,565,216 | 2,172,729 | 1.270 | 2010-01-05 |
| 95 | 2010-01-06 | 1,810,810 | -200,000 | 0.31 | 12 | 591,565,216 | 2,100,540 | 1.160 | 2010-01-04 |
| 96 | 2010-01-05 | 2,010,810 | -280,000 | 0.34 | 14 | 591,565,216 | 1,668,972 | 0.830 | 2009-12-31 |
| 97 | 2009-10-12 | 2,290,810 | -28,000 | 0.39 | 15 | 591,565,216 | 1,832,648 | 0.800 | 2009-10-08 |
| 98 | 2009-10-08 | 2,318,810 | -32,000 | 0.39 | 16 | 591,565,216 | 1,855,048 | 0.800 | 2009-10-06 |
| 99 | 2009-05-18 | 2,350,810 | -20,000 | 0.48 | 16 | 489,765,216 | 1,645,567 | 0.700 | 2009-05-14 |
| 100 | 2008-11-03 | 2,370,810 | 310,000 | 0.48 | 17 | 489,765,216 | 924,616 | 0.390 | 2008-10-30 |
| 101 | 2008-10-27 | 2,060,810 | -1,500 | 0.42 | 16 | 489,765,216 | 1,112,837 | 0.540 | 2008-10-23 |
| 102 | 2008-10-14 | 2,062,310 | 60,000 | 0.42 | 17 | 489,765,216 | 1,093,024 | 0.530 | 2008-10-10 |
| 103 | 2008-09-16 | 2,002,310 | 1,500 | 0.41 | 16 | 489,765,216 | 1,441,663 | 0.720 | 2008-09-11 |
| 104 | 2008-09-08 | 2,000,810 | 280,000 | 0.41 | 15 | 489,765,216 | 1,620,656 | 0.810 | 2008-09-04 |
| 105 | 2008-08-28 | 1,720,810 | -35,200 | 0.35 | 14 | 489,765,216 | 1,479,897 | 0.860 | 2008-08-26 |
| 106 | 2008-08-26 | 1,756,010 | 50,000 | 0.36 | 15 | 489,765,216 | 1,475,048 | 0.840 | 2008-08-21 |
| 107 | 2008-07-08 | 1,706,010 | 70,000 | 0.35 | 15 | 489,765,216 | 1,484,229 | 0.870 | 2008-07-04 |
| 108 | 2008-06-26 | 1,636,010 | 54,000 | 0.33 | 15 | 489,765,216 | 1,570,570 | 0.960 | 2008-06-24 |
| 109 | 2008-06-19 | 1,582,010 | 1,412,010 | 0.32 | 15 | 489,765,216 | 1,502,910 | 0.950 | 2008-06-17 |
| 110 | 2008-06-18 | 170,000 | -1,412,010 | 0.03 | 13 | 489,765,216 | 163,200 | 0.960 | 2008-06-16 |
| 111 | 2008-06-02 | 1,582,010 | -100,000 | 0.32 | 15 | 489,765,216 | 1,645,290 | 1.040 | 2008-05-29 |
| 112 | 2008-05-20 | 1,682,010 | -200,000 | 0.34 | 16 | 489,765,216 | 1,816,571 | 1.080 | 2008-05-16 |
| 113 | 2008-04-30 | 1,882,010 | -70,000 | 0.38 | 16 | 489,765,216 | 2,107,851 | 1.120 | 2008-04-28 |
| 114 | 2008-03-19 | 1,952,010 | -100,000 | 0.40 | 17 | 489,765,216 | 1,952,010 | 1.000 | 2008-03-17 |
| 115 | 2008-03-18 | 2,052,010 | 100,000 | 0.42 | 18 | 489,765,216 | 2,277,731 | 1.110 | 2008-03-14 |
| 116 | 2008-03-06 | 1,952,010 | -20,000 | 0.40 | 17 | 489,765,216 | 2,381,452 | 1.220 | 2008-03-04 |
| 117 | 2008-03-03 | 1,972,010 | 10,000 | 0.40 | 18 | 489,765,216 | 2,287,532 | 1.160 | 2008-02-28 |
| 118 | 2008-02-29 | 1,962,010 | 10,000 | 0.40 | 19 | 489,765,216 | 2,275,932 | 1.160 | 2008-02-27 |
| 119 | 2008-01-18 | 1,952,010 | 200,000 | 0.40 | 19 | 489,765,216 | 2,303,372 | 1.180 | 2008-01-16 |
| 120 | 2008-01-17 | 1,752,010 | 2,600 | 0.36 | 18 | 489,765,216 | 2,207,533 | 1.260 | 2008-01-15 |
| 121 | 2008-01-11 | 1,749,410 | -98,000 | 0.36 | 17 | 489,765,216 | 2,414,186 | 1.380 | 2008-01-09 |
| 122 | 2007-12-21 | 1,847,410 | 30,000 | 0.38 | 17 | 489,765,216 | 2,364,685 | 1.280 | 2007-12-19 |
| 123 | 2007-12-20 | 1,817,410 | 728,000 | 0.37 | 17 | 489,765,216 | 2,235,414 | 1.230 | 2007-12-18 |
| 124 | 2007-12-03 | 1,089,410 | -10,000 | 0.22 | 17 | 489,765,216 | 1,405,339 | 1.290 | 2007-11-29 |
| 125 | 2007-11-30 | 1,099,410 | 10,000 | 0.22 | 18 | 489,765,216 | 1,341,280 | 1.220 | 2007-11-28 |
| 126 | 2007-11-29 | 1,089,410 | 174,000 | 0.22 | 17 | 489,765,216 | 1,198,351 | 1.100 | 2007-11-27 |
| 127 | 2007-11-28 | 915,410 | 150,000 | 0.19 | 17 | 489,765,216 | 952,026 | 1.040 | 2007-11-26 |
| 128 | 2007-11-27 | 765,410 | -20,000 | 0.16 | 16 | 489,765,216 | 788,372 | 1.030 | 2007-11-23 |
| 129 | 2007-11-13 | 785,410 | 50,000 | 0.16 | 16 | 489,765,216 | 903,222 | 1.150 | 2007-11-09 |
| 130 | 2007-11-07 | 735,410 | 86,000 | 0.15 | 15 | 489,765,216 | 845,722 | 1.150 | 2007-11-05 |
| 131 | 2007-11-06 | 649,410 | -11,400 | 0.13 | 13 | 489,765,216 | 779,292 | 1.200 | 2007-11-02 |
| 132 | 2007-11-05 | 660,810 | 81,400 | 0.13 | 14 | 489,765,216 | 819,404 | 1.240 | 2007-11-01 |
| 133 | 2007-10-31 | 579,410 | 40,000 | 0.12 | 12 | 489,765,216 | 741,645 | 1.280 | 2007-10-29 |
| 134 | 2007-10-29 | 539,410 | -20,000 | 0.11 | 11 | 489,765,216 | 647,292 | 1.200 | 2007-10-25 |
| 135 | 2007-10-24 | 559,410 | -50,000 | 0.11 | 11 | 489,765,216 | 676,886 | 1.210 | 2007-10-22 |
| 136 | 2007-10-11 | 609,410 | -30,000 | 0.12 | 11 | 489,765,216 | 664,257 | 1.090 | 2007-10-09 |
| 137 | 2007-10-08 | 639,410 | -76,000 | 0.13 | 12 | 489,765,216 | 664,986 | 1.040 | 2007-10-04 |
| 138 | 2007-10-02 | 715,410 | -83,200 | 0.15 | 13 | 489,765,216 | 779,797 | 1.090 | 2007-09-27 |
| 139 | 2007-09-13 | 798,610 | -20,000 | 0.16 | 14 | 489,765,216 | 966,318 | 1.210 | 2007-09-11 |
| 140 | 2007-09-03 | 818,610 | 30,000 | 0.17 | 14 | 489,765,216 | 916,843 | 1.120 | 2007-08-30 |
| 141 | 2007-08-28 | 788,610 | 20,000 | 0.16 | 13 | 489,765,216 | 962,104 | 1.220 | 2007-08-24 |
| 142 | 2007-08-27 | 768,610 | 20,000 | 0.16 | 13 | 489,765,216 | 922,332 | 1.200 | 2007-08-23 |
| 143 | 2007-08-23 | 748,610 | -20,000 | 0.15 | 13 | 489,765,216 | 988,165 | 1.320 | 2007-08-21 |
| 144 | 2007-08-06 | 768,610 | -10,000 | 0.16 | 13 | 489,765,216 | 1,014,565 | 1.320 | 2007-08-02 |
| 145 | 2007-08-03 | 778,610 | 30,000 | 0.16 | 13 | 489,765,216 | 1,066,696 | 1.370 | 2007-08-01 |
| 146 | 2007-07-31 | 748,610 | -30,000 | 0.15 | 12 | 489,765,216 | 1,025,596 | 1.370 | 2007-07-27 |
| 147 | 2007-07-30 | 778,610 | -20,000 | 0.16 | 12 | 489,765,216 | 1,097,840 | 1.410 | 2007-07-26 |
| 148 | 2007-07-27 | 798,610 | 20,000 | 0.16 | 12 | 489,765,216 | 1,110,068 | 1.390 | 2007-07-25 |
| 149 | 2007-07-26 | 778,610 | 30,000 | 0.16 | 12 | 489,765,216 | 1,105,626 | 1.420 | 2007-07-24 |
| 150 | 2007-07-24 | 748,610 | -564,000 | 0.15 | 12 | 489,765,216 | 1,048,054 | 1.400 | 2007-07-20 |
| 151 | 2007-07-23 | 1,312,610 | -2,386,000 | 0.27 | 13 | 489,765,216 | 1,811,402 | 1.380 | 2007-07-19 |
| 152 | 2007-07-19 | 3,698,610 | -670,000 | 0.76 | 13 | 489,765,216 | 5,252,026 | 1.420 | 2007-07-17 |
| 153 | 2007-07-17 | 4,368,610 | 100,000 | 0.89 | 13 | 489,765,216 | 6,290,798 | 1.440 | 2007-07-13 |
| 154 | 2007-07-16 | 4,268,610 | -1,002,000 | 0.87 | 12 | 489,765,216 | 6,274,857 | 1.470 | 2007-07-12 |
| 155 | 2007-07-10 | 5,270,610 | 288,000 | 1.08 | 12 | 489,765,216 | 7,853,209 | 1.490 | 2007-07-06 |
| 156 | 2007-07-06 | 4,982,610 | -30,000 | 1.02 | 12 | 489,765,216 | 6,975,654 | 1.400 | 2007-07-04 |
| 157 | 2007-07-04 | 5,012,610 | -246,000 | 1.02 | 12 | 489,765,216 | 6,917,402 | 1.380 | 2007-06-29 |
| 158 | 2007-06-29 | 5,258,610 | 252,000 | 1.07 | 12 | 489,765,216 | 7,204,296 | 1.370 | 2007-06-27 |
| 159 | 2007-06-28 | 5,006,610 | 148,000 | 1.02 | 12 | 489,765,216 | 7,259,585 | 1.450 | 2007-06-26 |
Copyright & disclaimer, Privacy policy