DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-25 38.42 2026-06-23
2 2026-06-24 38.66 2026-06-22
3 2026-06-17 8,988,460 4,800 2.81 63 319,575,100 372,122,244 41.40 2026-06-15
4 2026-06-11 8,983,660 -2,000 2.81 63 319,575,100 364,017,903 40.52 2026-06-09
5 2026-05-21 8,985,660 2 2.81 64 319,575,100 379,913,705 42.28 2026-05-19
6 2026-05-14 8,985,658 -6,000 2.81 64 319,575,100 385,305,015 42.88 2026-05-12
7 2026-05-11 8,991,658 -8,644 2.81 64 319,575,100 384,842,962 42.80 2026-05-07
8 2026-04-30 9,000,302 16,000 2.82 64 319,575,100 376,572,636 41.84 2026-04-28
9 2026-04-10 8,984,302 -4,520 2.81 64 319,575,100 377,160,998 41.98 2026-04-08
10 2026-03-31 8,988,822 10,000 2.81 65 319,575,100 352,901,152 39.26 2026-03-27
11 2026-03-26 8,978,822 -6,400 2.81 65 319,575,100 352,328,975 39.24 2026-03-24
12 2026-03-24 8,985,222 -1 2.81 65 319,575,100 359,588,584 40.02 2026-03-20
13 2026-02-20 8,985,223 -1,600 2.81 66 319,575,100 377,379,366 42.00 2026-02-12
14 2026-02-13 8,986,823 10,000 2.81 66 319,575,100 371,874,736 41.38 2026-02-11
15 2026-02-12 8,976,823 6,000 2.81 66 319,575,100 360,868,285 40.20 2026-02-10
16 2026-02-10 8,970,823 -8,000 2.81 66 319,575,100 332,817,533 37.10 2026-02-06
17 2026-02-05 8,978,823 10,000 2.81 68 319,575,100 331,498,145 36.92 2026-02-03
18 2026-01-30 8,968,823 -10,000 2.81 68 319,575,100 342,609,039 38.20 2026-01-28
19 2026-01-27 8,978,823 10,000 2.81 69 319,575,100 337,244,592 37.56 2026-01-23
20 2026-01-26 8,968,823 80,000 2.81 69 319,575,100 336,151,486 37.48 2026-01-22
21 2026-01-07 8,888,823 -80,000 2.78 68 319,575,100 317,330,981 35.70 2026-01-05
22 2025-12-22 8,968,823 50,000 2.81 69 319,575,100 318,751,969 35.54 2025-12-18
23 2025-12-12 8,918,823 30,000 2.79 69 319,575,100 318,758,734 35.74 2025-12-10
24 2025-11-19 8,888,823 -2,000 2.78 68 319,575,100 330,130,886 37.14 2025-11-17
25 2025-11-03 8,890,823 16,400 2.78 69 319,575,100 323,270,324 36.36 2025-10-30
26 2025-10-31 8,874,423 -6,000 2.78 68 319,575,100 321,964,066 36.28 2025-10-28
27 2025-10-27 8,880,423 4,000 2.78 68 319,575,100 319,340,011 35.96 2025-10-23
28 2025-10-24 8,876,423 -400 2.78 68 319,575,100 316,178,187 35.62 2025-10-22
29 2025-10-20 8,876,823 -20,000 2.78 69 319,575,100 309,801,123 34.90 2025-10-16
30 2025-09-29 8,896,823 -10,000 2.78 69 319,575,100 295,196,587 33.18 2025-09-25
31 2025-09-10 8,906,823 -14,800 2.79 70 319,575,100 300,516,208 33.74 2025-09-08
32 2025-09-05 8,921,623 10,000 2.79 70 319,575,100 311,364,643 34.90 2025-09-03
33 2025-09-03 8,911,623 5,200 2.79 70 319,575,100 314,223,827 35.26 2025-09-01
34 2025-09-01 8,906,423 -10,000 2.79 69 319,575,100 320,631,228 36.00 2025-08-28
35 2025-08-28 8,916,423 -800 2.79 69 319,575,100 325,092,783 36.46 2025-08-26
36 2025-08-26 8,917,223 -2,000 2.79 69 319,575,100 321,911,750 36.10 2025-08-22
37 2025-08-25 8,919,223 26,800 2.79 69 319,575,100 309,497,038 34.70 2025-08-21
38 2025-08-22 8,892,423 -3,200 2.78 69 319,575,100 289,003,748 32.50 2025-08-20
39 2025-08-21 8,895,623 -10,000 2.78 70 319,575,100 264,911,653 29.78 2025-08-19
40 2025-08-20 8,905,623 -4,800 2.79 70 319,575,100 264,853,228 29.74 2025-08-18
41 2025-08-08 8,910,423 -10,000 2.79 70 319,575,100 261,253,602 29.32 2025-08-06
42 2025-08-07 8,920,423 20,000 2.79 70 319,575,100 263,152,479 29.50 2025-08-05
43 2025-07-30 8,900,423 3,200 2.79 70 319,575,100 267,902,732 30.10 2025-07-28
44 2025-07-10 8,897,223 30,000 2.78 69 319,575,100 266,026,968 29.90 2025-07-08
45 2025-07-08 8,867,223 -10,000 2.77 68 319,575,100 265,129,968 29.90 2025-07-04
46 2025-06-30 8,877,223 -10,000 2.78 68 319,575,100 268,979,857 30.30 2025-06-26
47 2025-06-11 8,887,223 -23,200 2.78 68 319,575,100 250,619,689 28.20 2025-06-09
48 2025-06-04 8,910,423 22,000 2.79 68 319,575,100 259,293,309 29.10 2025-06-02
49 2025-06-03 8,888,423 6,400 2.78 68 319,575,100 260,875,215 29.35 2025-05-30
50 2025-05-27 8,882,023 -1,600 2.78 67 319,575,100 256,690,465 28.90 2025-05-23
51 2025-05-22 8,883,623 16,000 2.78 68 319,575,100 259,845,973 29.25 2025-05-20
52 2025-05-21 8,867,623 10,000 2.77 68 319,575,100 256,274,305 28.90 2025-05-19
53 2025-05-20 8,857,623 20,000 2.77 68 319,575,100 256,428,186 28.95 2025-05-16
54 2025-05-16 8,837,623 -10 2.77 68 319,575,100 260,709,879 29.50 2025-05-14
55 2025-05-08 8,837,633 19,600 2.77 68 319,575,100 247,895,606 28.05 2025-05-06
56 2025-04-22 8,818,033 -10,000 2.76 67 319,575,100 230,591,563 26.15 2025-04-16
57 2025-04-09 8,828,033 10,000 2.76 67 319,575,100 222,466,432 25.20 2025-04-07
58 2025-04-08 8,818,033 -20,000 2.76 67 319,575,100 253,077,547 28.70 2025-04-03
59 2025-04-07 8,838,033 -60,000 2.77 66 319,575,100 252,767,744 28.60 2025-04-02
60 2025-04-01 8,898,033 -131,200 2.78 66 319,575,100 310,541,352 34.90 2025-03-28
61 2025-03-28 9,029,233 -16,800 2.83 67 319,575,100 304,736,614 33.75 2025-03-26
62 2025-03-24 9,046,033 20,000 2.83 69 319,575,100 307,565,122 34.00 2025-03-20
63 2025-03-21 9,026,033 -20,000 2.82 69 319,575,100 307,787,725 34.10 2025-03-19
64 2025-03-19 9,046,033 -10,000 2.83 69 319,575,100 295,805,279 32.70 2025-03-17
65 2025-03-18 9,056,033 -2,000 2.83 70 319,575,100 287,076,246 31.70 2025-03-14
66 2025-03-17 9,058,033 -800 2.83 70 319,575,100 281,704,826 31.10 2025-03-13
67 2025-03-12 9,058,833 -4,400 2.83 70 319,575,100 287,617,948 31.75 2025-03-10
68 2025-03-11 9,063,233 -1,600 2.84 71 319,575,100 288,210,809 31.80 2025-03-07
69 2025-03-04 9,064,833 -8,000 2.84 71 319,575,100 273,757,957 30.20 2025-02-28
70 2025-02-26 9,072,833 -30,000 2.84 71 319,575,100 270,370,423 29.80 2025-02-24
71 2025-02-25 9,102,833 4,400 2.85 71 319,575,100 273,540,132 30.05 2025-02-21
72 2025-02-24 9,098,433 -10,000 2.85 70 319,575,100 271,588,225 29.85 2025-02-20
73 2025-02-18 9,108,433 -8,000 2.85 70 319,575,100 257,768,654 28.30 2025-02-14
74 2025-02-14 9,116,433 -2,400 2.85 70 319,575,100 260,729,984 28.60 2025-02-12
75 2025-01-02 9,118,833 -6,000 2.85 70 319,575,100 253,503,557 27.80 2024-12-27
76 2024-12-13 9,124,833 -4,000 2.86 70 319,575,100 241,808,075 26.50 2024-12-11
77 2024-12-12 9,128,833 -21,600 2.86 70 319,575,100 235,523,891 25.80 2024-12-10
78 2024-12-11 9,150,433 20,000 2.86 70 319,575,100 240,656,388 26.30 2024-12-09
79 2024-12-05 9,130,433 -20,000 2.86 70 319,575,100 236,934,736 25.95 2024-12-03
80 2024-12-02 9,150,433 -20,000 2.86 70 319,575,100 226,015,695 24.70 2024-11-28
81 2024-11-21 9,170,433 -20,000 2.87 70 319,575,100 229,260,825 25.00 2024-11-19
82 2024-11-06 9,190,433 -2,800 2.88 70 319,575,100 235,734,606 25.65 2024-11-04
83 2024-10-30 9,193,233 -2,000 2.88 71 319,575,100 240,403,043 26.15 2024-10-28
84 2024-10-29 9,195,233 2,000 2.88 72 319,575,100 240,455,343 26.15 2024-10-25
85 2024-10-24 9,193,233 -10,000 2.88 71 319,575,100 241,322,366 26.25 2024-10-22
86 2024-10-23 9,203,233 -12,400 2.88 71 319,575,100 238,363,735 25.90 2024-10-21
87 2024-10-14 9,215,633 2 2.88 71 319,575,100 229,008,480 24.85 2024-10-09
88 2024-10-10 9,215,631 10,000 2.88 71 319,575,100 231,773,120 25.15 2024-10-08
89 2024-10-04 9,205,631 -26,400 2.88 71 319,575,100 234,743,591 25.50 2024-10-02
90 2024-10-02 9,232,031 -4,000 2.89 72 319,575,100 219,722,338 23.80 2024-09-27
91 2024-09-25 9,236,031 -4,000 2.89 72 319,575,100 214,737,721 23.25 2024-09-23
92 2024-09-12 9,240,031 5,200 2.89 72 319,575,100 216,678,727 23.45 2024-09-10
93 2024-09-11 9,234,831 80,000 2.89 72 319,575,100 215,633,304 23.35 2024-09-09
94 2024-09-10 9,154,831 4,000 2.86 72 319,575,100 216,054,012 23.60 2024-09-05
95 2024-09-05 9,150,831 48,800 2.86 72 319,575,100 217,789,778 23.80 2024-09-03
96 2024-09-04 9,102,031 10,000 2.85 72 319,575,100 217,538,541 23.90 2024-09-02
97 2024-09-03 9,092,031 30,000 2.85 72 319,575,100 209,571,315 23.05 2024-08-30
98 2024-09-02 9,062,031 -1,600 2.84 72 319,575,100 189,396,448 20.90 2024-08-29
99 2024-08-26 9,063,631 -10,000 2.84 73 319,575,100 187,617,162 20.70 2024-08-22
100 2024-08-15 9,073,631 -6,400 2.84 73 319,575,100 178,932,003 19.72 2024-08-13
101 2024-08-14 9,080,031 6,400 2.84 74 319,575,100 179,239,812 19.74 2024-08-12
102 2024-07-26 9,073,631 334,400 2.84 73 319,575,100 188,277,843 20.75 2024-07-24
103 2024-07-25 8,739,231 -12,000 2.73 73 319,575,100 178,280,312 20.40 2024-07-23
104 2024-07-24 8,751,231 1 2.74 74 319,575,100 178,525,112 20.40 2024-07-22
105 2024-07-16 8,751,230 -800 2.74 73 319,575,100 188,151,445 21.50 2024-07-12
106 2024-07-03 8,752,030 -400 2.74 74 319,575,100 190,356,653 21.75 2024-06-28
107 2024-06-28 8,752,430 -7,200 2.74 75 319,575,100 191,678,217 21.90 2024-06-26
108 2024-06-24 8,759,630 -14,400 2.74 75 319,575,100 194,901,768 22.25 2024-06-20
109 2024-06-14 8,774,030 -4,000 2.75 75 319,575,100 185,132,033 21.10 2024-06-12
110 2024-06-13 8,778,030 -26,000 2.75 75 319,575,100 185,216,433 21.10 2024-06-11
111 2024-06-06 8,804,030 4,800 2.75 76 319,575,100 204,253,496 23.20 2024-06-04
112 2024-06-04 8,799,230 5,200 2.75 76 319,575,100 201,942,329 22.95 2024-05-31
113 2024-06-03 8,794,030 20,000 2.75 75 319,575,100 203,142,093 23.10 2024-05-30
114 2024-05-27 8,774,030 800 2.75 75 319,575,100 207,067,108 23.60 2024-05-23
115 2024-05-22 8,773,230 10,000 2.75 74 319,575,100 210,557,520 24.00 2024-05-20
116 2024-05-14 8,763,230 -10,000 2.74 74 319,575,100 202,430,613 23.10 2024-05-10
117 2024-05-03 8,773,230 400 2.75 74 319,575,100 193,011,060 22.00 2024-04-30
118 2024-04-25 8,772,830 -10,000 2.75 74 319,575,100 177,649,808 20.25 2024-04-23
119 2024-04-24 8,782,830 -10,000 2.75 74 319,575,100 178,291,449 20.30 2024-04-22
120 2024-04-19 8,792,830 -9,200 2.75 75 319,575,100 178,934,091 20.35 2024-04-17
121 2024-04-18 8,802,030 -30,000 2.75 75 319,575,100 176,480,702 20.05 2024-04-16
122 2024-04-15 8,832,030 -800 2.76 75 319,575,100 184,589,427 20.90 2024-04-11
123 2024-04-10 8,832,830 13,200 2.76 76 319,575,100 173,300,125 19.62 2024-04-08
124 2024-04-08 8,819,630 10,000 2.76 76 319,575,100 170,571,644 19.34 2024-04-03
125 2024-04-05 8,809,630 46,800 2.76 75 319,575,100 172,668,748 19.60 2024-04-02
126 2024-04-03 8,762,830 -10,000 2.74 75 319,575,100 157,555,683 17.98 2024-03-28
127 2024-04-02 8,772,830 -10,000 2.75 75 319,575,100 140,365,280 16.00 2024-03-27
128 2024-03-05 8,782,830 -60,000 2.75 75 319,575,100 144,389,725 16.44 2024-03-01
129 2024-02-26 8,842,830 -400 2.77 75 319,575,100 147,675,261 16.70 2024-02-22
130 2024-02-19 8,843,230 282,400 2.77 76 319,575,100 136,716,336 15.46 2024-02-15
131 2024-02-15 8,560,830 -800 2.68 76 319,575,100 134,405,031 15.70 2024-02-09
132 2023-10-13 8,561,630 20,000 2.68 77 319,575,100 153,424,410 17.92 2023-10-11
133 2023-10-12 8,541,630 -14,800 2.67 77 319,575,100 149,820,190 17.54 2023-10-10
134 2023-10-06 8,556,430 -4,400 2.68 77 319,575,100 140,154,323 16.38 2023-10-04
135 2023-09-27 8,560,830 18,000 2.68 78 319,575,100 143,308,294 16.74 2023-09-25
136 2023-09-26 8,542,830 -1,200 2.67 78 319,575,100 144,715,540 16.94 2023-09-22
137 2023-09-25 8,544,030 -4,400 2.67 79 319,575,100 143,881,465 16.84 2023-09-21
138 2023-09-15 8,548,430 -800 2.67 80 319,575,100 143,613,624 16.80 2023-09-13
139 2023-09-14 8,549,230 -10,000 2.68 81 319,575,100 143,969,033 16.84 2023-09-12
140 2023-09-11 8,559,230 30,400 2.68 81 319,575,100 150,128,894 17.54 2023-09-06
141 2023-09-06 8,528,830 30,800 2.67 80 319,575,100 149,766,255 17.56 2023-09-04
142 2023-09-04 8,498,030 3,600 2.66 80 319,575,100 151,944,776 17.88 2023-08-30
143 2023-08-29 8,494,430 17,600 2.66 80 319,575,100 148,482,636 17.48 2023-08-25
144 2023-08-25 8,476,830 -4,800 2.65 80 319,575,100 147,327,305 17.38 2023-08-23
145 2023-08-22 8,481,630 30,400 2.65 81 319,575,100 149,107,055 17.58 2023-08-18
146 2023-08-16 8,451,230 -5,200 2.64 81 319,575,100 154,150,435 18.24 2023-08-14
147 2023-07-26 8,456,430 4,400 2.65 81 319,575,100 156,782,212 18.54 2023-07-24
148 2023-07-05 8,452,030 -4,400 2.64 80 319,575,100 165,321,707 19.56 2023-07-03
149 2023-06-21 8,456,430 497,200 2.65 81 319,575,100 163,885,613 19.38 2023-06-19
150 2023-06-14 7,959,230 -28,000 2.49 81 319,575,100 157,592,754 19.80 2023-06-12
151 2023-06-13 7,987,230 -16,800 2.50 81 319,575,100 157,987,409 19.78 2023-06-09
152 2023-06-07 8,004,030 400 2.50 81 319,575,100 161,281,205 20.15 2023-06-05
153 2023-06-05 8,003,630 42,800 2.50 81 319,575,100 158,151,729 19.76 2023-06-01
154 2023-06-02 7,960,830 4,400 2.49 81 319,575,100 156,032,268 19.60 2023-05-31
155 2023-06-01 7,956,430 40,000 2.49 80 319,575,100 158,014,700 19.86 2023-05-30
156 2023-05-31 7,916,430 10,400 2.48 80 319,575,100 158,011,943 19.96 2023-05-29
157 2023-05-30 7,906,030 400 2.47 80 319,575,100 157,646,238 19.94 2023-05-25
158 2023-05-23 7,905,630 1,200 2.47 79 319,575,100 162,460,697 20.55 2023-05-19
159 2023-05-12 7,904,430 -800 2.47 78 319,575,100 167,178,695 21.15 2023-05-10
160 2023-03-27 7,905,230 -158,000 2.47 79 319,575,100 156,523,554 19.80 2023-03-23
161 2023-03-22 8,063,230 -10,000 2.52 81 319,575,100 162,474,085 20.15 2023-03-20
162 2023-02-24 8,073,230 2,000 2.53 81 319,575,100 179,629,368 22.25 2023-02-22
163 2023-02-17 8,071,230 10,000 2.53 81 319,575,100 176,356,376 21.85 2023-02-15
164 2023-02-10 8,061,230 -11,200 2.52 81 319,575,100 177,347,060 22.00 2023-02-08
165 2023-01-16 8,072,430 -5,200 2.53 81 319,575,100 160,641,357 19.90 2023-01-12
166 2023-01-03 8,077,630 6,400 2.53 81 319,575,100 145,235,787 17.98 2022-12-29
167 2022-12-29 8,071,230 400 2.53 81 319,575,100 143,506,469 17.78 2022-12-23
168 2022-12-06 8,070,830 -3,600 2.53 80 319,575,100 141,078,108 17.48 2022-12-02
169 2022-11-30 8,074,430 -1,200 2.53 80 319,575,100 138,234,242 17.12 2022-11-28
170 2022-11-28 8,075,630 4,000 2.53 81 319,575,100 136,962,685 16.96 2022-11-24
171 2022-11-24 8,071,630 -10,000 2.53 81 319,575,100 133,504,760 16.54 2022-11-22
172 2022-11-16 8,081,630 3,600 2.53 81 319,575,100 137,064,445 16.96 2022-11-14
173 2022-11-02 8,078,030 10,000 2.53 81 319,575,100 125,532,586 15.54 2022-10-31
174 2022-10-28 8,068,030 3,856,440 2.52 81 319,575,100 128,120,316 15.88 2022-10-26
175 2022-10-21 4,211,590 20,000 1.32 80 319,575,100 70,080,858 16.64 2022-10-19
176 2022-10-19 4,191,590 40,000 1.31 80 319,575,100 69,748,058 16.64 2022-10-17
177 2022-10-07 4,151,590 150,400 1.30 80 319,575,100 74,728,620 18.00 2022-10-05
178 2022-10-03 4,001,190 -70,000 1.25 80 319,575,100 72,341,515 18.08 2022-09-29
179 2022-09-23 4,071,190 -12,000 1.27 80 319,575,100 79,388,205 19.50 2022-09-21
180 2022-09-14 4,083,190 -4,000 1.28 80 319,575,100 80,438,843 19.70 2022-09-09
181 2022-09-09 4,087,190 21,940 1.28 80 319,575,100 82,765,598 20.25 2022-09-07
182 2022-09-08 4,065,250 20,000 1.27 80 319,575,100 83,540,888 20.55 2022-09-06
183 2022-09-07 4,045,250 38,400 1.27 79 319,575,100 83,129,888 20.55 2022-09-05
184 2022-09-05 4,006,850 -31,600 1.25 79 319,575,100 83,542,823 20.85 2022-09-01
185 2022-09-01 4,038,450 800 1.26 79 319,575,100 83,192,070 20.60 2022-08-30
186 2022-08-26 4,037,650 20,000 1.26 78 319,575,100 83,579,355 20.70 2022-08-24
187 2022-08-17 4,017,650 3,600 1.26 78 319,575,100 84,169,768 20.95 2022-08-15
188 2022-08-04 4,014,050 800 1.26 77 319,575,100 79,799,314 19.88 2022-08-02
189 2022-07-28 4,013,250 4,535 1.26 76 319,575,100 84,077,588 20.95 2022-07-26
190 2022-07-19 4,008,715 -4,800 1.25 75 319,575,100 84,784,322 21.15 2022-07-15
191 2022-07-15 4,013,515 10,000 1.26 75 319,575,100 89,501,385 22.30 2022-07-13
192 2022-07-11 4,003,515 3,200 1.25 75 319,575,100 94,082,603 23.50 2022-07-07
193 2022-07-05 4,000,315 -10,000 1.25 74 319,575,100 89,407,040 22.35 2022-06-30
194 2022-06-15 4,010,315 6,000 1.25 74 319,575,100 90,833,635 22.65 2022-06-13
195 2022-06-14 4,004,315 20,000 1.25 74 319,575,100 92,499,677 23.10 2022-06-10
196 2022-06-09 3,984,315 10,000 1.25 74 319,575,100 91,838,461 23.05 2022-06-07
197 2022-06-07 3,974,315 2,400 1.24 74 319,575,100 91,409,245 23.00 2022-06-02
198 2022-06-06 3,971,915 119,200 1.24 74 319,575,100 90,559,662 22.80 2022-06-01
199 2022-05-31 3,852,715 16,000 1.21 74 319,575,100 88,805,081 23.05 2022-05-27
200 2022-05-30 3,836,715 5,600 1.20 74 319,575,100 88,244,445 23.00 2022-05-26
201 2022-05-26 3,831,115 268,800 1.20 73 319,575,100 86,583,199 22.60 2022-05-24
202 2022-05-24 3,562,315 10,000 1.11 73 319,575,100 81,933,245 23.00 2022-05-20
203 2022-05-16 3,552,315 2,800 1.11 73 319,575,100 79,394,240 22.35 2022-05-12
204 2022-05-04 3,549,515 800 1.11 73 319,575,100 81,816,321 23.05 2022-04-29
205 2022-04-29 3,548,715 10,000 1.11 72 319,575,100 80,200,959 22.60 2022-04-27
206 2022-04-27 3,538,715 10,000 1.11 72 319,575,100 82,098,188 23.20 2022-04-25
207 2022-04-19 3,528,715 -5,200 1.10 72 319,575,100 83,806,981 23.75 2022-04-13
208 2022-04-11 3,533,915 2,000 1.11 72 319,575,100 85,697,439 24.25 2022-04-07
209 2022-03-21 3,531,915 -4,400 1.11 72 319,575,100 87,944,684 24.90 2022-03-17
210 2022-03-18 3,536,315 4,400 1.11 73 319,575,100 82,749,771 23.40 2022-03-16
211 2022-03-03 3,531,915 800 1.11 72 319,575,100 90,240,428 25.55 2022-03-01
212 2022-02-28 3,531,115 8,800 1.10 72 319,575,100 92,162,102 26.10 2022-02-24
213 2022-02-25 3,522,315 -10,000 1.10 71 319,575,100 94,926,389 26.95 2022-02-23
214 2022-02-15 3,532,315 -800 1.11 71 319,575,100 98,021,741 27.75 2022-02-11
215 2022-02-14 3,533,115 -10,000 1.11 72 319,575,100 95,394,105 27.00 2022-02-10
216 2022-01-27 3,543,115 800 1.11 72 319,575,100 89,640,810 25.30 2022-01-25
217 2021-12-06 3,542,315 4,000 1.11 71 319,575,100 82,890,171 23.40 2021-12-02
218 2021-12-03 3,538,315 62,000 1.11 71 319,575,100 83,150,403 23.50 2021-12-01
219 2021-11-23 3,476,315 5,200 1.09 71 319,575,100 85,169,718 24.50 2021-11-19
220 2021-11-22 3,471,115 -1,200 1.09 71 319,575,100 85,910,096 24.75 2021-11-18
221 2021-11-18 3,472,315 5,200 1.09 72 319,575,100 86,634,259 24.95 2021-11-16
222 2021-11-12 3,467,115 -800 1.08 71 319,575,100 87,371,298 25.20 2021-11-10
223 2021-11-08 3,467,915 -10,800 1.09 72 319,575,100 87,218,062 25.15 2021-11-04
224 2021-11-05 3,478,715 -21,140 1.09 73 319,575,100 84,706,710 24.35 2021-11-03
225 2021-09-21 3,499,855 -1,600 1.10 75 319,575,100 84,346,506 24.10 2021-09-17
226 2021-09-16 3,501,455 -16,000 1.10 76 319,575,100 87,711,448 25.05 2021-09-14
227 2021-09-15 3,517,455 -9,600 1.10 76 319,575,100 87,584,630 24.90 2021-09-13
228 2021-09-14 3,527,055 -10,000 1.10 76 319,575,100 87,647,317 24.85 2021-09-10
229 2021-09-10 3,537,055 90,000 1.11 76 319,575,100 88,072,670 24.90 2021-09-08
230 2021-09-08 3,447,055 14,800 1.08 76 319,575,100 87,382,844 25.35 2021-09-06
231 2021-09-07 3,432,255 7,600 1.07 76 319,575,100 85,806,375 25.00 2021-09-03
232 2021-09-06 3,424,655 31,200 1.07 77 319,575,100 85,445,142 24.95 2021-09-02
233 2021-08-31 3,393,455 7,200 1.06 76 319,575,100 83,139,648 24.50 2021-08-27
234 2021-08-27 3,386,255 30,400 1.06 76 319,575,100 81,778,058 24.15 2021-08-25
235 2021-08-18 3,355,855 2,000 1.05 76 319,575,100 82,050,655 24.45 2021-08-16
236 2021-08-17 3,353,855 -400 1.05 76 319,575,100 80,660,213 24.05 2021-08-13
237 2021-07-30 3,354,255 6,000 1.05 77 319,575,100 79,831,269 23.80 2021-07-28
238 2021-07-29 3,348,255 -800 1.05 77 319,575,100 79,186,231 23.65 2021-07-27
239 2021-07-27 3,349,055 2,000 1.05 78 319,575,100 82,889,111 24.75 2021-07-23
240 2021-07-07 3,347,055 10,000 1.05 77 319,575,100 88,194,899 26.35 2021-07-05
241 2021-07-02 3,337,055 8,800 1.04 77 319,575,100 90,100,485 27.00 2021-06-29
242 2021-06-24 3,328,255 13,600 1.04 77 319,575,100 94,688,855 28.45 2021-06-22
243 2021-06-23 3,314,655 9,200 1.04 77 319,575,100 90,490,082 27.30 2021-06-21
244 2021-06-22 3,305,455 -13,200 1.03 77 319,575,100 96,023,468 29.05 2021-06-18
245 2021-06-21 3,318,655 -6,000 1.04 77 319,575,100 81,638,913 24.60 2021-06-17
246 2021-06-18 3,324,655 -28,800 1.04 77 319,575,100 83,282,608 25.05 2021-06-16
247 2021-06-17 3,353,455 3,200 1.05 78 319,575,100 80,985,938 24.15 2021-06-15
248 2021-06-15 3,350,255 18,000 1.05 78 319,575,100 85,431,503 25.50 2021-06-10
249 2021-06-09 3,332,255 -4,400 1.04 78 319,575,100 85,972,179 25.80 2021-06-07
250 2021-06-08 3,336,655 -2,400 1.04 79 319,575,100 89,589,187 26.85 2021-06-04
251 2021-06-04 3,339,055 11,200 1.04 79 319,575,100 90,822,296 27.20 2021-06-02
252 2021-06-03 3,327,855 5,200 1.04 79 319,575,100 90,684,049 27.25 2021-06-01
253 2021-06-02 3,322,655 274,000 1.04 78 319,575,100 91,871,411 27.65 2021-05-31
254 2021-05-21 3,048,655 1,600 0.95 78 319,575,100 78,198,001 25.65 2021-05-18
255 2021-05-20 3,047,055 -4,000 0.95 78 319,575,100 76,785,786 25.20 2021-05-17
256 2021-04-01 3,051,055 -10,000 0.95 78 319,575,100 80,700,405 26.45 2021-03-30
257 2021-03-31 3,061,055 -1,200 0.96 78 319,575,100 80,811,852 26.40 2021-03-29
258 2021-03-24 3,062,255 -6,400 0.96 78 319,575,100 79,312,405 25.90 2021-03-22
259 2021-03-23 3,068,655 10,000 0.96 78 319,575,100 79,478,165 25.90 2021-03-19
260 2021-03-19 3,058,655 10,000 0.96 78 319,575,100 80,289,694 26.25 2021-03-17
261 2021-03-16 3,048,655 -7,200 0.95 78 319,575,100 82,313,685 27.00 2021-03-12
262 2021-03-15 3,055,855 -3,200 0.96 79 319,575,100 83,272,049 27.25 2021-03-11
263 2021-03-12 3,059,055 12,800 0.96 80 319,575,100 83,359,249 27.25 2021-03-10
264 2021-03-03 3,046,255 -12,400 0.95 79 319,575,100 77,527,190 25.45 2021-03-01
265 2021-03-02 3,058,655 -10,000 0.96 79 319,575,100 76,772,241 25.10 2021-02-26
266 2021-02-18 3,068,655 -2,800 0.96 79 319,575,100 72,573,691 23.65 2021-02-16
267 2021-02-01 3,071,455 16,400 0.96 80 319,575,100 67,879,156 22.10 2021-01-28
268 2021-01-26 3,055,055 -400 0.96 79 319,575,100 70,266,265 23.00 2021-01-22
269 2021-01-25 3,055,455 -22,800 0.96 80 319,575,100 72,261,511 23.65 2021-01-21
270 2021-01-21 3,078,255 -1,200 0.96 82 319,575,100 73,108,556 23.75 2021-01-19
271 2021-01-15 3,079,455 11,000 0.96 83 319,575,100 70,827,465 23.00 2021-01-13
272 2020-12-28 3,068,455 -2,000 0.96 83 319,575,100 68,733,392 22.40 2020-12-22
273 2020-12-16 3,070,455 -2,400 0.96 84 319,575,100 68,010,578 22.15 2020-12-14
274 2020-12-04 3,072,855 4,000 0.96 85 319,575,100 70,829,308 23.05 2020-12-02
275 2020-12-02 3,068,855 6,000 0.96 85 319,575,100 69,969,894 22.80 2020-11-30
276 2020-11-25 3,062,855 -3,200 0.96 85 319,575,100 66,617,096 21.75 2020-11-23
277 2020-11-13 3,066,055 26,000 0.96 86 319,575,100 66,533,394 21.70 2020-11-11
278 2020-11-12 3,040,055 -10,000 0.95 86 319,575,100 62,777,136 20.65 2020-11-10
279 2020-11-11 3,050,055 -5,200 0.95 86 319,575,100 60,940,099 19.98 2020-11-09
280 2020-11-10 3,055,255 -140,000 0.96 86 319,575,100 60,860,680 19.92 2020-11-06
281 2020-11-09 3,195,255 2,000 1.00 87 319,575,100 63,905,100 20.00 2020-11-05
282 2020-11-03 3,193,255 2,000 1.00 86 319,575,100 61,565,956 19.28 2020-10-30
283 2020-10-30 3,191,255 4,000 1.00 85 319,575,100 61,910,347 19.40 2020-10-28
284 2020-10-20 3,187,255 -11,000 1.00 85 319,575,100 63,171,394 19.82 2020-10-16
285 2020-10-15 3,198,255 1,200 1.00 85 319,575,100 63,837,170 19.96 2020-10-12
286 2020-10-12 3,197,055 8,000 1.00 85 319,575,100 62,981,984 19.70 2020-10-08
287 2020-10-07 3,189,055 10,000 1.00 84 319,575,100 60,592,045 19.00 2020-10-05
288 2020-09-15 3,179,055 -50,000 0.99 85 319,575,100 67,395,966 21.20 2020-09-11
289 2020-09-10 3,229,055 58,400 1.01 86 319,575,100 70,554,852 21.85 2020-09-08
290 2020-09-09 3,170,655 800 0.99 85 319,575,100 69,120,279 21.80 2020-09-07
291 2020-09-08 3,169,855 22,400 0.99 84 319,575,100 69,419,825 21.90 2020-09-04
292 2020-09-07 3,147,455 8,000 0.98 84 319,575,100 68,299,774 21.70 2020-09-03
293 2020-09-01 3,139,455 6,800 0.98 83 319,575,100 69,695,901 22.20 2020-08-28
294 2020-08-20 3,132,655 -15,200 0.98 83 319,575,100 71,424,534 22.80 2020-08-18
295 2020-08-14 3,147,855 4,000 0.99 83 319,575,100 71,771,094 22.80 2020-08-12
296 2020-08-06 3,143,855 13,200 0.98 83 319,575,100 68,378,846 21.75 2020-08-04
297 2020-07-08 3,130,655 -4,800 0.98 83 319,575,100 74,196,524 23.70 2020-07-06
298 2020-07-03 3,135,455 -4,400 0.98 84 319,575,100 68,039,374 21.70 2020-06-30
299 2020-07-02 3,139,855 -10,000 0.98 83 319,575,100 68,762,825 21.90 2020-06-29
300 2020-06-23 3,149,855 10,000 0.99 84 319,575,100 71,501,709 22.70 2020-06-19
301 2020-06-17 3,139,855 -2,000 0.98 83 319,575,100 69,390,796 22.10 2020-06-15
302 2020-06-11 3,141,855 -752 0.98 84 319,575,100 74,461,964 23.70 2020-06-09
303 2020-06-10 3,142,607 -50,400 0.98 85 319,575,100 73,537,004 23.40 2020-06-08
304 2020-06-08 3,193,007 -4,000 1.00 87 319,575,100 71,683,007 22.45 2020-06-04
305 2020-06-05 3,197,007 16,000 1.00 87 319,575,100 72,412,209 22.65 2020-06-03
306 2020-06-04 3,181,007 5,200 1.00 87 319,575,100 75,389,866 23.70 2020-06-02
307 2020-06-03 3,175,807 10,000 0.99 85 319,575,100 71,773,238 22.60 2020-06-01
308 2020-06-02 3,165,807 26,000 0.99 84 319,575,100 68,381,431 21.60 2020-05-29
309 2020-06-01 3,139,807 11,896 0.98 83 319,575,100 67,976,822 21.65 2020-05-28
310 2020-05-29 3,127,911 90,000 0.98 83 319,575,100 69,126,833 22.10 2020-05-27
311 2020-05-28 3,037,911 30,000 0.95 83 319,575,100 68,201,102 22.45 2020-05-26
312 2020-05-26 3,007,911 2,000 0.94 82 319,575,100 65,722,855 21.85 2020-05-22
313 2020-05-07 3,005,911 330,000 0.94 81 319,575,100 73,494,524 24.45 2020-05-05
314 2020-05-06 2,675,911 6,000 0.84 81 319,575,100 65,559,820 24.50 2020-05-04
315 2020-04-28 2,669,911 -4,400 0.84 81 319,575,100 63,143,395 23.65 2020-04-24
316 2020-04-23 2,674,311 40,000 0.84 82 319,575,100 64,317,180 24.05 2020-04-21
317 2020-04-22 2,634,311 14,000 0.82 82 319,575,100 64,408,904 24.45 2020-04-20
318 2020-04-20 2,620,311 -10,000 0.82 81 319,575,100 60,791,215 23.20 2020-04-16
319 2020-04-17 2,630,311 24,000 0.82 81 319,575,100 61,680,793 23.45 2020-04-15
320 2020-04-09 2,606,311 8,328 0.82 81 319,575,100 59,032,944 22.65 2020-04-07
321 2020-03-25 2,597,983 2,000 0.81 80 319,575,100 53,518,450 20.60 2020-03-23
322 2020-03-24 2,595,983 1,200 0.81 79 319,575,100 56,722,229 21.85 2020-03-20
323 2020-03-18 2,594,783 4,000 0.81 78 319,575,100 59,290,792 22.85 2020-03-16
324 2020-03-17 2,590,783 23,200 0.81 77 319,575,100 61,660,635 23.80 2020-03-13
325 2020-03-13 2,567,583 20,000 0.80 76 319,575,100 63,034,163 24.55 2020-03-11
326 2020-03-12 2,547,583 10,000 0.80 75 319,575,100 64,581,229 25.35 2020-03-10
327 2020-03-11 2,537,583 10,000 0.79 75 319,575,100 64,708,367 25.50 2020-03-09
328 2020-03-10 2,527,583 10,000 0.79 75 319,575,100 68,876,637 27.25 2020-03-06
329 2020-03-06 2,517,583 12,000 0.79 75 319,575,100 68,604,137 27.25 2020-03-04
330 2020-03-05 2,505,583 10,000 0.78 76 319,575,100 68,277,137 27.25 2020-03-03
331 2020-02-19 2,495,583 400 0.78 76 319,575,100 71,248,895 28.55 2020-02-17
332 2020-02-14 2,495,183 3,200 0.78 75 319,575,100 70,738,438 28.35 2020-02-12
333 2020-02-13 2,491,983 -853 0.78 75 319,575,100 69,401,727 27.85 2020-02-11
334 2020-02-10 2,492,836 10,000 0.78 76 319,575,100 71,295,110 28.60 2020-02-06
335 2020-01-31 2,482,836 10,000 0.78 75 319,575,100 70,264,259 28.30 2020-01-29
336 2020-01-03 2,472,836 5,200 0.77 75 319,575,100 75,916,065 30.70 2019-12-31
337 2020-01-02 2,467,636 -2,000 0.77 75 319,575,100 77,360,389 31.35 2019-12-27
338 2019-12-27 2,469,636 4,000 0.77 76 319,575,100 78,287,461 31.70 2019-12-20
339 2019-12-20 2,465,636 -10,000 0.77 75 319,575,100 77,174,407 31.30 2019-12-18
340 2019-12-18 2,475,636 -400 0.77 75 319,575,100 75,135,553 30.35 2019-12-16
341 2019-12-16 2,476,036 -7,123 0.77 76 319,575,100 73,538,269 29.70 2019-12-12
342 2019-12-13 2,483,159 -4,000 0.78 77 319,575,100 72,756,559 29.30 2019-12-11
343 2019-12-09 2,487,159 -2,000 0.78 77 319,575,100 70,262,242 28.25 2019-12-05
344 2019-12-02 2,489,159 -10 0.78 78 319,575,100 71,812,237 28.85 2019-11-28
345 2019-11-25 2,489,169 400 0.78 79 319,575,100 71,190,233 28.60 2019-11-21
346 2019-11-13 2,488,769 800 0.78 78 319,575,100 74,165,316 29.80 2019-11-11
347 2019-11-08 2,487,969 -10,000 0.78 78 319,575,100 76,629,445 30.80 2019-11-06
348 2019-10-29 2,497,969 10,000 0.78 79 319,575,100 73,190,492 29.30 2019-10-25
349 2019-10-28 2,487,969 1,200 0.78 78 319,575,100 73,519,484 29.55 2019-10-24
350 2019-10-22 2,486,769 10,000 0.78 77 319,575,100 72,240,639 29.05 2019-10-18
351 2019-10-21 2,476,769 2,000 0.78 77 319,575,100 72,569,332 29.30 2019-10-17
352 2019-10-14 2,474,769 -42,400 0.77 76 319,575,100 71,149,609 28.75 2019-10-10
353 2019-10-08 2,517,169 -10,000 0.79 77 319,575,100 75,011,636 29.80 2019-10-03
354 2019-10-02 2,527,169 -10,000 0.79 77 319,575,100 72,024,317 28.50 2019-09-27
355 2019-09-26 2,537,169 4,800 0.79 78 319,575,100 75,480,778 29.75 2019-09-24
356 2019-09-24 2,532,369 1,152 0.79 78 319,575,100 77,870,347 30.75 2019-09-20
357 2019-09-20 2,531,217 23,600 0.79 78 319,575,100 76,189,632 30.10 2019-09-18
358 2019-09-18 2,507,617 13,600 0.78 78 319,575,100 78,237,650 31.20 2019-09-16
359 2019-09-17 2,494,017 -904 0.78 77 319,575,100 78,062,732 31.30 2019-09-13
360 2019-09-16 2,494,921 10,000 0.78 78 319,575,100 77,716,789 31.15 2019-09-12
361 2019-09-13 2,484,921 -1,600 0.78 78 319,575,100 73,180,923 29.45 2019-09-11
362 2019-09-11 2,486,521 12,000 0.78 78 319,575,100 74,098,326 29.80 2019-09-09
363 2019-09-10 2,474,521 21,600 0.77 78 319,575,100 73,245,822 29.60 2019-09-06
364 2019-09-09 2,452,921 190,000 0.77 78 319,575,100 70,644,125 28.80 2019-09-05
365 2019-09-06 2,262,921 10,000 0.71 77 319,575,100 65,851,001 29.10 2019-09-04
366 2019-09-05 2,252,921 -30 0.70 77 319,575,100 64,320,895 28.55 2019-09-03
367 2019-09-03 2,252,951 38,044 0.70 78 319,575,100 64,884,989 28.80 2019-08-30
368 2019-08-30 2,214,907 -60,000 0.69 76 319,575,100 65,782,738 29.70 2019-08-28
369 2019-08-27 2,274,907 -2,000 0.71 77 319,575,100 69,498,409 30.55 2019-08-23
370 2019-08-22 2,276,907 6,030 0.71 77 319,575,100 70,925,653 31.15 2019-08-20
371 2019-08-16 2,270,877 2,800 0.71 76 319,575,100 69,375,292 30.55 2019-08-14
372 2019-08-14 2,268,077 2,000 0.71 76 319,575,100 70,650,599 31.15 2019-08-12
373 2019-08-13 2,266,077 -10,000 0.71 76 319,575,100 71,721,337 31.65 2019-08-09
374 2019-08-12 2,276,077 4 0.71 77 319,575,100 73,403,483 32.25 2019-08-08
375 2019-08-08 2,276,073 10,000 0.71 77 319,575,100 72,492,925 31.85 2019-08-06
376 2019-08-06 2,266,073 10,000 0.71 77 319,575,100 78,292,822 34.55 2019-08-02
377 2019-07-18 2,256,073 1,600 0.71 77 319,575,100 83,136,290 36.85 2019-07-16
378 2019-07-11 2,254,473 2,400 0.71 76 319,575,100 82,400,988 36.55 2019-07-09
379 2019-07-04 2,252,073 400 0.70 75 319,575,100 83,777,116 37.20 2019-07-02
380 2019-06-27 2,251,673 4,000 0.70 74 319,575,100 81,397,979 36.15 2019-06-25
381 2019-06-25 2,247,673 -11,200 0.70 73 319,575,100 85,299,190 37.95 2019-06-21
382 2019-06-24 2,258,873 -3,200 0.71 73 319,575,100 85,272,456 37.75 2019-06-20
383 2019-06-19 2,262,073 -18,000 0.71 72 319,575,100 81,773,939 36.15 2019-06-17
384 2019-06-17 2,280,073 4,400 0.71 73 319,575,100 84,362,701 37.00 2019-06-13
385 2019-06-13 2,275,673 6,800 0.71 72 319,575,100 84,655,036 37.20 2019-06-11
386 2019-06-12 2,268,873 400 0.71 72 319,575,100 83,381,083 36.75 2019-06-10
387 2019-06-10 2,268,473 800 0.71 72 319,575,100 82,345,570 36.30 2019-06-05
388 2019-05-28 2,267,673 31,600 0.71 71 319,575,100 86,625,109 38.20 2019-05-24
389 2019-05-24 2,236,073 21,200 0.70 70 319,575,100 87,989,473 39.35 2019-05-22
390 2019-05-14 2,214,873 6,000 0.69 69 319,575,100 89,480,869 40.40 2019-05-09
391 2019-05-09 2,208,873 52,000 0.69 69 319,575,100 90,122,018 40.80 2019-05-07
392 2019-05-06 2,156,873 308,000 0.67 67 319,575,100 89,078,855 41.30 2019-05-02
393 2019-05-02 1,848,873 -10,000 0.58 67 319,575,100 76,728,230 41.50 2019-04-29
394 2019-04-30 1,858,873 -10,000 0.58 68 319,575,100 77,422,060 41.65 2019-04-26
395 2019-04-25 1,868,873 -10,000 0.58 69 319,575,100 76,063,131 40.70 2019-04-23
396 2019-04-23 1,878,873 10,000 0.59 69 319,575,100 77,221,680 41.10 2019-04-17
397 2019-04-12 1,868,873 400 0.58 68 319,575,100 76,810,680 41.10 2019-04-10
398 2019-04-11 1,868,473 4,800 0.58 67 319,575,100 76,981,088 41.20 2019-04-09
399 2019-04-03 1,863,673 10,000 0.58 66 319,575,100 76,596,960 41.10 2019-04-01
400 2019-04-01 1,853,673 11,200 0.58 66 319,575,100 75,351,807 40.65 2019-03-28
401 2019-03-26 1,842,473 38,904 0.55 65 335,075,100 78,949,968 42.85 2019-03-22
402 2019-03-25 1,803,569 -12,000 0.54 64 335,075,100 76,020,433 42.15 2019-03-21
403 2019-03-06 1,815,569 -6,400 0.54 65 335,075,100 78,614,138 43.30 2019-03-04
404 2019-02-20 1,821,969 -6,000 0.54 66 335,075,100 78,891,258 43.30 2019-02-18
405 2019-02-12 1,827,969 -3,600 0.55 66 335,075,100 78,876,862 43.15 2019-02-08
406 2019-02-08 1,831,569 12,000 0.55 66 335,075,100 79,306,938 43.30 2019-01-31
407 2019-01-31 1,819,569 47,200 0.54 65 335,075,100 77,422,661 42.55 2019-01-29
408 2019-01-30 1,772,369 10,000 0.53 64 335,075,100 75,680,156 42.70 2019-01-28
409 2019-01-29 1,762,369 -2,000 0.53 63 335,075,100 75,076,919 42.60 2019-01-25
410 2019-01-28 1,764,369 -1,600 0.53 63 335,075,100 73,133,095 41.45 2019-01-24
411 2019-01-23 1,765,969 1 0.53 63 335,075,100 68,696,194 38.90 2019-01-21
412 2019-01-22 1,765,968 400 0.53 62 335,075,100 68,519,558 38.80 2019-01-18
413 2019-01-14 1,765,568 10,000 0.53 62 335,075,100 67,091,584 38.00 2019-01-10
414 2019-01-10 1,755,568 7 0.52 62 335,075,100 66,711,584 38.00 2019-01-08
415 2019-01-04 1,755,561 10,000 0.52 62 335,075,100 65,921,316 37.55 2019-01-02
416 2019-01-03 1,745,561 2,000 0.52 62 335,075,100 67,553,211 38.70 2018-12-31
417 2018-12-27 1,743,561 10,000 0.52 62 335,075,100 69,393,728 39.80 2018-12-20
418 2018-12-21 1,733,561 4,400 0.52 61 335,075,100 68,215,625 39.35 2018-12-19
419 2018-12-19 1,729,161 8,000 0.52 60 335,075,100 69,771,646 40.35 2018-12-17
420 2018-12-17 1,721,161 2,543 0.51 60 335,075,100 69,965,195 40.65 2018-12-13
421 2018-12-13 1,718,618 3,200 0.51 59 335,075,100 69,432,167 40.40 2018-12-11
422 2018-12-10 1,715,418 800 0.51 58 335,075,100 71,018,305 41.40 2018-12-06
423 2018-12-06 1,714,618 -2,800 0.51 57 335,075,100 73,900,036 43.10 2018-12-04
424 2018-11-27 1,717,418 4,800 0.51 58 335,075,100 74,621,812 43.45 2018-11-23
425 2018-11-16 1,712,618 -4,400 0.51 57 335,075,100 75,954,608 44.35 2018-11-14
426 2018-11-12 1,717,018 -10,000 0.51 58 335,075,100 77,265,810 45.00 2018-11-08
427 2018-11-09 1,727,018 -10,000 0.52 58 335,075,100 77,543,108 44.90 2018-11-07
428 2018-11-08 1,737,018 -10,000 0.52 59 335,075,100 76,689,345 44.15 2018-11-06
429 2018-11-05 1,747,018 10,003 0.52 59 335,075,100 74,335,616 42.55 2018-11-01
430 2018-10-29 1,737,015 10,000 0.52 57 335,075,100 72,867,779 41.95 2018-10-25
431 2018-10-26 1,727,015 10,000 0.52 57 335,075,100 75,297,854 43.60 2018-10-24
432 2018-10-25 1,717,015 10,000 0.51 57 335,075,100 77,866,630 45.35 2018-10-23
433 2018-10-11 1,707,015 40,000 0.51 57 335,075,100 80,229,705 47.00 2018-10-09
434 2018-10-08 1,667,015 -6,000 0.50 57 335,075,100 81,350,332 48.80 2018-10-04
435 2018-10-02 1,673,015 6,000 0.50 57 335,075,100 82,563,290 49.35 2018-09-27
436 2018-09-21 1,667,015 -20,000 0.50 56 335,075,100 81,100,280 48.65 2018-09-19
437 2018-09-18 1,687,015 -6,800 0.50 57 335,075,100 81,229,772 48.15 2018-09-14
438 2018-09-17 1,693,815 6,800 0.51 57 335,075,100 81,049,048 47.85 2018-09-13
439 2018-09-06 1,687,015 -3,200 0.50 57 335,075,100 84,097,698 49.85 2018-09-04
440 2018-09-05 1,690,215 10,000 0.50 57 335,075,100 83,665,643 49.50 2018-09-03
441 2018-09-04 1,680,215 22,000 0.50 57 335,075,100 81,994,492 48.80 2018-08-31
442 2018-08-31 1,658,215 -10,000 0.49 57 335,075,100 82,910,750 50.00 2018-08-29
443 2018-07-31 1,668,215 -10,000 0.50 57 335,075,100 82,910,286 49.70 2018-07-27
444 2018-07-20 1,678,215 -2,800 0.50 57 335,075,100 82,232,535 49.00 2018-07-18
445 2018-07-19 1,681,015 -800 0.50 58 335,075,100 82,453,786 49.05 2018-07-17
446 2018-07-06 1,681,815 -800 0.50 59 335,075,100 76,018,038 45.20 2018-07-04
447 2018-07-05 1,682,615 6,400 0.50 59 335,075,100 76,138,329 45.25 2018-07-03
448 2018-07-03 1,676,215 20,000 0.50 58 335,075,100 76,267,783 45.50 2018-06-28
449 2018-06-27 1,656,215 1,600 0.49 57 335,075,100 79,249,888 47.85 2018-06-25
450 2018-06-20 1,654,615 4,000 0.49 56 335,075,100 82,648,019 49.95 2018-06-15
451 2018-06-15 1,650,615 4,400 0.49 55 335,075,100 83,768,711 50.75 2018-06-13
452 2018-06-14 1,646,215 -6,000 0.49 54 335,075,100 83,298,479 50.60 2018-06-12
453 2018-06-11 1,652,215 -54,000 0.49 55 335,075,100 84,262,965 51.00 2018-06-07
454 2018-06-04 1,706,215 4,000 0.51 56 335,075,100 88,381,937 51.80 2018-05-31
455 2018-05-30 1,702,215 10,000 0.51 56 335,075,100 89,366,288 52.50 2018-05-28
456 2018-05-29 1,692,215 10,000 0.51 56 335,075,100 90,195,060 53.30 2018-05-25
457 2018-05-28 1,682,215 24,000 0.50 56 335,075,100 89,493,838 53.20 2018-05-24
458 2018-05-11 1,658,215 -10,000 0.49 56 335,075,100 89,460,699 53.95 2018-05-09
459 2018-05-02 1,668,215 -13,400 0.50 57 335,075,100 86,163,305 51.65 2018-04-27
460 2018-04-27 1,681,615 -10,000 0.50 58 335,075,100 85,678,284 50.95 2018-04-25
461 2018-04-25 1,691,615 -3,600 0.50 59 335,075,100 85,934,042 50.80 2018-04-23
462 2018-04-24 1,695,215 -3,200 0.51 60 335,075,100 84,167,425 49.65 2018-04-20
463 2018-04-10 1,698,415 1,200 0.51 60 335,075,100 81,099,316 47.75 2018-04-06
464 2018-03-28 1,697,215 3,600 0.51 60 335,075,100 84,181,864 49.60 2018-03-26
465 2018-03-26 1,693,615 -3,600 0.51 59 335,075,100 86,459,046 51.05 2018-03-22
466 2018-03-23 1,697,215 -6,800 0.51 59 335,075,100 84,266,725 49.65 2018-03-21
467 2018-03-22 1,704,015 800 0.51 59 335,075,100 84,433,943 49.55 2018-03-20
468 2018-03-21 1,703,215 21,200 0.51 59 335,075,100 84,734,946 49.75 2018-03-19
469 2018-03-20 1,682,015 10,000 0.50 57 335,075,100 84,521,254 50.25 2018-03-16
470 2018-03-16 1,672,015 10,000 0.50 57 335,075,100 83,182,746 49.75 2018-03-14
471 2018-03-15 1,662,015 10,000 0.50 57 335,075,100 82,851,448 49.85 2018-03-13
472 2018-02-26 1,652,015 -3,600 0.49 56 335,075,100 83,922,362 50.80 2018-02-22
473 2018-02-22 1,655,615 -30,000 0.49 57 335,075,100 81,373,477 49.15 2018-02-20
474 2018-02-14 1,685,615 4,000 0.50 57 335,075,100 81,499,485 48.35 2018-02-12
475 2018-02-13 1,681,615 14,400 0.50 56 335,075,100 81,390,166 48.40 2018-02-09
476 2018-02-12 1,667,215 50,000 0.50 53 335,075,100 83,027,307 49.80 2018-02-08
477 2018-02-08 1,617,215 -10,000 0.48 52 335,075,100 79,081,814 48.90 2018-02-06
478 2018-01-11 1,627,215 -12,000 0.49 53 335,075,100 84,371,098 51.85 2018-01-09
479 2017-12-14 1,639,215 400 0.49 54 335,075,100 77,288,987 47.15 2017-12-12
480 2017-12-13 1,638,815 20,000 0.49 53 335,075,100 78,663,120 48.00 2017-12-11
481 2017-12-08 1,618,815 -2,000 0.48 53 335,075,100 78,674,409 48.60 2017-12-06
482 2017-12-04 1,620,815 2,000 0.48 55 335,075,100 81,040,750 50.00 2017-11-30
483 2017-11-27 1,618,815 10,000 0.48 54 335,075,100 81,912,039 50.60 2017-11-23
484 2017-11-21 1,608,815 10,000 0.48 54 335,075,100 80,682,072 50.15 2017-11-17
485 2017-11-20 1,598,815 10,000 0.48 53 335,075,100 80,580,276 50.40 2017-11-16
486 2017-11-17 1,588,815 7 0.47 53 335,075,100 80,314,598 50.55 2017-11-15
487 2017-11-10 1,588,808 800 0.47 50 335,075,100 82,061,933 51.65 2017-11-08
488 2017-11-09 1,588,008 -50,000 0.47 49 335,075,100 82,258,814 51.80 2017-11-07
489 2017-11-08 1,638,008 50,000 0.49 49 335,075,100 85,667,818 52.30 2017-11-06
490 2017-11-01 1,588,008 3,460 0.47 49 335,075,100 84,005,623 52.90 2017-10-30
491 2017-10-30 1,584,548 -5,200 0.47 48 335,075,100 84,535,636 53.35 2017-10-26
492 2017-10-16 1,589,748 800 0.47 49 335,075,100 87,197,678 54.85 2017-10-12
493 2017-10-12 1,588,948 2,000 0.47 48 335,075,100 84,611,481 53.25 2017-10-10
494 2017-10-11 1,586,948 30,000 0.47 47 335,075,100 85,457,150 53.85 2017-10-09
495 2017-10-06 1,556,948 -4,000 0.46 46 335,075,100 82,829,634 53.20 2017-10-03
496 2017-09-29 1,560,948 -5,200 0.47 47 335,075,100 81,481,486 52.20 2017-09-27
497 2017-09-27 1,566,148 4,800 0.47 48 335,075,100 81,204,774 51.85 2017-09-25
498 2017-09-21 1,561,348 5,200 0.47 48 335,075,100 83,297,916 53.35 2017-09-19
499 2017-09-19 1,556,148 10,000 0.46 47 335,075,100 83,253,918 53.50 2017-09-15
500 2017-09-15 1,546,148 -16,000 0.46 47 335,075,100 84,496,988 54.65 2017-09-13
501 2017-09-12 1,562,148 24,400 0.47 48 335,075,100 86,621,107 55.45 2017-09-08
502 2017-09-07 1,537,748 90,000 0.46 47 335,075,100 85,268,127 55.45 2017-09-05
503 2017-08-31 1,447,748 2,800 0.43 46 335,075,100 82,087,312 56.70 2017-08-29
504 2017-08-30 1,444,948 10,000 0.43 45 335,075,100 82,362,036 57.00 2017-08-28
505 2017-08-29 1,434,948 -96,000 0.43 45 335,075,100 82,796,500 57.70 2017-08-25
506 2017-08-25 1,530,948 15,600 0.46 46 335,075,100 83,666,308 54.65 2017-08-22
507 2017-08-18 1,515,348 10,400 0.45 47 335,075,100 82,131,862 54.20 2017-08-16
508 2017-08-15 1,504,948 -10,000 0.45 46 335,075,100 80,063,234 53.20 2017-08-11
509 2017-08-10 1,514,948 10,000 0.45 46 335,075,100 83,928,119 55.40 2017-08-08
510 2017-08-03 1,504,948 -4,000 0.45 45 335,075,100 84,879,067 56.40 2017-08-01
511 2017-08-02 1,508,948 800 0.45 45 335,075,100 83,444,824 55.30 2017-07-31
512 2017-08-01 1,508,148 -2,004 0.45 44 335,075,100 82,344,881 54.60 2017-07-28
513 2017-07-31 1,510,152 2,000 0.45 44 335,075,100 83,964,451 55.60 2017-07-27
514 2017-07-26 1,508,152 -4,000 0.45 44 335,075,100 86,643,332 57.45 2017-07-24
515 2017-07-24 1,512,152 5,200 0.45 45 335,075,100 86,646,310 57.30 2017-07-20
516 2017-07-21 1,506,952 4,000 0.45 44 335,075,100 87,177,173 57.85 2017-07-19
517 2017-07-17 1,502,952 -2,000 0.45 43 335,075,100 88,824,463 59.10 2017-07-13
518 2017-07-13 1,504,952 6,000 0.45 43 335,075,100 98,198,118 65.25 2017-07-11
519 2017-07-07 1,498,952 12,000 0.45 43 335,075,100 97,806,618 65.25 2017-07-05
520 2017-07-06 1,486,952 8,000 0.44 42 335,075,100 96,800,575 65.10 2017-07-04
521 2017-07-05 1,478,952 8,400 0.44 43 335,075,100 97,315,042 65.80 2017-07-03
522 2017-07-04 1,470,552 1,200 0.44 42 335,075,100 96,394,684 65.55 2017-06-30
523 2017-07-03 1,469,352 -1,054 0.44 41 335,075,100 95,654,815 65.10 2017-06-29
524 2017-06-30 1,470,406 3,200 0.44 41 335,075,100 94,105,984 64.00 2017-06-28
525 2017-06-29 1,467,206 -74,000 0.44 42 335,075,100 93,387,662 63.65 2017-06-27
526 2017-06-28 1,541,206 8,400 0.46 44 335,075,100 96,710,677 62.75 2017-06-26
527 2017-06-27 1,532,806 2,800 0.46 43 335,075,100 96,030,296 62.65 2017-06-23
528 2017-06-26 1,530,006 400 0.46 41 335,075,100 95,701,875 62.55 2017-06-22
529 2017-06-22 1,529,606 4,000 0.46 40 335,075,100 95,600,375 62.50 2017-06-20
530 2017-06-21 1,525,606 -1,200 0.46 38 335,075,100 97,181,102 63.70 2017-06-19
531 2017-06-20 1,526,806 -61,196 0.46 38 335,075,100 92,524,444 60.60 2017-06-16
532 2017-06-19 1,588,002 -40,000 0.47 40 335,075,100 98,138,524 61.80 2017-06-15
533 2017-06-12 1,628,002 -18,000 0.49 41 335,075,100 102,808,326 63.15 2017-06-08
534 2017-06-08 1,646,002 -20,400 0.49 41 335,075,100 103,698,126 63.00 2017-06-06
535 2017-06-07 1,666,402 -6,000 0.50 41 335,075,100 104,900,006 62.95 2017-06-05
536 2017-06-06 1,672,402 -4,000 0.50 40 335,075,100 100,594,980 60.15 2017-06-02
537 2017-06-05 1,676,402 -10,000 0.50 40 335,075,100 101,589,961 60.60 2017-06-01
538 2017-06-02 1,686,402 -2,000 0.50 40 335,075,100 100,509,559 59.60 2017-05-31
539 2017-06-01 1,688,402 30,000 0.50 41 335,075,100 101,388,540 60.05 2017-05-29
540 2017-05-29 1,658,402 -4,000 0.49 41 335,075,100 99,255,360 59.85 2017-05-25
541 2017-05-25 1,662,402 -4,000 0.50 41 335,075,100 98,996,039 59.55 2017-05-23
542 2017-05-24 1,666,402 -2,000 0.50 41 335,075,100 99,234,239 59.55 2017-05-22
543 2017-05-22 1,668,402 4,000 0.50 41 335,075,100 98,602,558 59.10 2017-05-18
544 2017-05-08 1,664,402 4,000 0.50 41 335,075,100 99,947,340 60.05 2017-05-04
545 2017-05-04 1,660,402 -6,000 0.50 41 335,075,100 97,963,718 59.00 2017-04-28
546 2017-04-27 1,666,402 -2,000 0.50 41 335,075,100 96,984,596 58.20 2017-04-25
547 2017-04-25 1,668,402 3,600 0.50 41 335,075,100 96,767,316 58.00 2017-04-21
548 2017-04-24 1,664,802 -3,600 0.50 40 335,075,100 96,974,717 58.25 2017-04-20
549 2017-04-20 1,668,402 18,000 0.50 40 335,075,100 97,267,837 58.30 2017-04-18
550 2017-04-19 1,650,402 12,400 0.49 40 335,075,100 97,456,238 59.05 2017-04-13
551 2017-04-18 1,638,002 40,400 0.49 40 335,075,100 97,215,419 59.35 2017-04-12
552 2017-04-13 1,597,602 20,000 0.48 39 335,075,100 94,657,919 59.25 2017-04-11
553 2017-04-12 1,577,602 5,200 0.47 39 335,075,100 94,498,360 59.90 2017-04-10
554 2017-03-31 1,572,402 -2,000 0.47 39 335,075,100 92,850,338 59.05 2017-03-29
555 2017-03-29 1,574,402 -4,000 0.47 40 335,075,100 91,787,637 58.30 2017-03-27
556 2017-03-27 1,578,402 -36,000 0.47 40 335,075,100 92,178,677 58.40 2017-03-23
557 2017-03-24 1,614,402 -55,200 0.48 41 335,075,100 90,890,833 56.30 2017-03-22
558 2017-03-23 1,669,602 90,000 0.50 41 335,075,100 98,256,078 58.85 2017-03-21
559 2017-03-15 1,579,602 -1,200 0.47 40 335,075,100 91,300,996 57.80 2017-03-13
560 2017-03-14 1,580,802 -10,000 0.47 40 335,075,100 90,896,115 57.50 2017-03-10
561 2017-03-13 1,590,802 18,000 0.47 40 335,075,100 90,993,874 57.20 2017-03-09
562 2017-03-10 1,572,802 400 0.47 40 335,075,100 89,885,634 57.15 2017-03-08
563 2017-03-09 1,572,402 1,200 0.47 40 335,075,100 89,784,154 57.10 2017-03-07
564 2017-03-03 1,571,202 800 0.47 40 335,075,100 90,265,555 57.45 2017-03-01
565 2017-03-01 1,570,402 10,000 0.47 39 335,075,100 90,141,075 57.40 2017-02-27
566 2017-02-24 1,560,402 -2,120 0.47 39 335,075,100 91,673,618 58.75 2017-02-22
567 2017-02-23 1,562,522 -4,400 0.47 40 335,075,100 88,985,628 56.95 2017-02-21
568 2017-02-14 1,566,922 20,000 0.47 40 335,075,100 91,351,553 58.30 2017-02-10
569 2017-02-10 1,546,922 4,000 0.46 39 335,075,100 89,334,746 57.75 2017-02-08
570 2017-02-07 1,542,922 2,000 0.46 39 335,075,100 91,263,836 59.15 2017-02-03
571 2017-02-03 1,540,922 -20,000 0.46 39 335,075,100 94,997,841 61.65 2017-02-01
572 2017-02-02 1,560,922 -29,600 0.47 39 335,075,100 93,811,412 60.10 2017-01-27
573 2017-02-01 1,590,522 -30,000 0.47 39 335,075,100 94,397,481 59.35 2017-01-25
574 2017-01-26 1,620,522 -2,000 0.48 39 335,075,100 95,205,668 58.75 2017-01-24
575 2017-01-24 1,622,522 -2,535 0.48 40 335,075,100 94,430,780 58.20 2017-01-20
576 2017-01-23 1,625,057 -10,000 0.48 40 335,075,100 95,959,616 59.05 2017-01-19
577 2017-01-20 1,635,057 -800 0.49 40 335,075,100 95,487,329 58.40 2017-01-18
578 2017-01-16 1,635,857 -8,400 0.49 40 335,075,100 91,362,613 55.85 2017-01-12
579 2017-01-12 1,644,257 -3,600 0.49 41 335,075,100 94,298,139 57.35 2017-01-10
580 2017-01-11 1,647,857 -2,000 0.49 42 335,075,100 92,279,992 56.00 2017-01-09
581 2017-01-10 1,649,857 -8,000 0.49 42 335,075,100 88,514,828 53.65 2017-01-06
582 2017-01-09 1,657,857 -3,600 0.49 42 335,075,100 88,363,778 53.30 2017-01-05
583 2016-12-23 1,661,457 800 0.50 43 335,075,100 87,475,711 52.65 2016-12-21
584 2016-11-21 1,660,657 -400 0.50 43 335,075,100 85,108,671 51.25 2016-11-17
585 2016-11-15 1,661,057 20,000 0.50 44 335,075,100 86,291,911 51.95 2016-11-11
586 2016-11-10 1,641,057 2,000 0.49 44 335,075,100 84,268,277 51.35 2016-11-08
587 2016-10-26 1,639,057 -4,000 0.49 44 335,075,100 86,870,021 53.00 2016-10-24
588 2016-10-25 1,643,057 -10,000 0.49 46 335,075,100 86,589,104 52.70 2016-10-20
589 2016-10-19 1,653,057 2,000 0.49 47 335,075,100 85,132,436 51.50 2016-10-17
590 2016-10-12 1,651,057 400 0.49 46 335,075,100 84,203,907 51.00 2016-10-07
591 2016-09-12 1,650,657 6,400 0.49 45 335,075,100 88,227,617 53.45 2016-09-08
592 2016-09-08 1,644,257 148,800 0.49 44 335,075,100 89,200,942 54.25 2016-09-06
593 2016-09-07 1,495,457 10,000 0.45 44 335,075,100 80,754,678 54.00 2016-09-05
594 2016-09-01 1,485,457 259 0.44 43 335,075,100 77,986,493 52.50 2016-08-30
595 2016-08-31 1,485,198 904 0.44 42 335,075,100 75,819,358 51.05 2016-08-29
596 2016-08-30 1,484,294 800 0.44 41 335,075,100 76,218,497 51.35 2016-08-26
597 2016-08-24 1,483,494 20,000 0.44 40 335,075,100 77,660,911 52.35 2016-08-22
598 2016-08-22 1,463,494 8,400 0.44 40 335,075,100 77,492,007 52.95 2016-08-18
599 2016-08-19 1,455,094 3,600 0.43 40 335,075,100 77,119,982 53.00 2016-08-17
600 2016-08-11 1,451,494 4,000 0.43 39 335,075,100 76,784,033 52.90 2016-08-09
601 2016-08-09 1,447,494 10,000 0.43 39 335,075,100 75,993,435 52.50 2016-08-05
602 2016-08-08 1,437,494 14,800 0.43 39 335,075,100 75,468,435 52.50 2016-08-04
603 2016-08-03 1,422,694 10,000 0.42 38 335,075,100 73,980,088 52.00 2016-07-29
604 2016-07-26 1,412,694 -4,800 0.42 37 335,075,100 74,943,417 53.05 2016-07-22
605 2016-07-25 1,417,494 2,800 0.42 37 335,075,100 75,552,430 53.30 2016-07-21
606 2016-07-21 1,414,694 -10,800 0.42 36 335,075,100 74,978,782 53.00 2016-07-19
607 2016-07-20 1,425,494 -1,600 0.43 37 335,075,100 73,698,040 51.70 2016-07-18
608 2016-07-07 1,427,094 4,800 0.43 37 335,075,100 68,714,576 48.15 2016-07-05
609 2016-07-04 1,422,294 5,200 0.42 37 335,075,100 67,843,424 47.70 2016-06-29
610 2016-06-30 1,417,094 10,000 0.42 37 335,075,100 67,949,657 47.95 2016-06-28
611 2016-06-20 1,407,094 2,000 0.42 36 335,075,100 67,118,384 47.70 2016-06-16
612 2016-06-15 1,405,094 2,000 0.42 36 335,075,100 67,304,003 47.90 2016-06-13
613 2016-06-07 1,403,094 -6,920 0.42 35 335,075,100 72,680,269 51.80 2016-06-03
614 2016-06-06 1,410,014 16,800 0.42 36 335,075,100 72,122,216 51.15 2016-06-02
615 2016-06-03 1,393,214 -18,800 0.42 35 335,075,100 71,820,182 51.55 2016-06-01
616 2016-06-02 1,412,014 50,000 0.42 37 335,075,100 73,142,325 51.80 2016-05-31
617 2016-05-30 1,362,014 1,600 0.41 37 335,075,100 69,939,419 51.35 2016-05-26
618 2016-05-17 1,360,414 -1,600 0.41 36 335,075,100 67,952,679 49.95 2016-05-13
619 2016-05-12 1,362,014 -4,000 0.41 37 335,075,100 68,032,599 49.95 2016-05-10
620 2016-05-04 1,366,014 -10,000 0.41 37 335,075,100 72,603,644 53.15 2016-04-29
621 2016-04-28 1,376,014 -20,000 0.41 38 335,075,100 71,965,532 52.30 2016-04-26
622 2016-04-26 1,396,014 -800 0.42 38 335,075,100 71,755,120 51.40 2016-04-22
623 2016-04-15 1,396,814 -21,200 0.42 39 335,075,100 70,399,426 50.40 2016-04-13
624 2016-04-14 1,418,014 -20,000 0.42 38 335,075,100 70,617,097 49.80 2016-04-12
625 2016-04-12 1,438,014 -18,000 0.43 38 335,075,100 68,952,771 47.95 2016-04-08
626 2016-04-08 1,456,014 -4,000 0.43 38 335,075,100 69,160,665 47.50 2016-04-06
627 2016-04-01 1,460,014 -12,000 0.44 38 335,075,100 69,496,666 47.60 2016-03-30
628 2016-03-31 1,472,014 -35,200 0.44 38 335,075,100 68,301,450 46.40 2016-03-29
629 2016-03-30 1,507,214 -10,000 0.45 38 335,075,100 67,824,630 45.00 2016-03-24
630 2016-03-29 1,517,214 -250 0.45 38 335,075,100 72,750,411 47.95 2016-03-23
631 2016-03-14 1,517,464 -1,200 0.45 39 335,075,100 69,044,612 45.50 2016-03-10
632 2016-03-11 1,518,664 2,400 0.45 39 335,075,100 68,567,680 45.15 2016-03-09
633 2016-03-10 1,516,264 1,600 0.45 38 335,075,100 67,246,308 44.35 2016-03-08
634 2016-03-07 1,514,664 -13,200 0.45 38 335,075,100 64,979,086 42.90 2016-03-03
635 2016-02-25 1,527,864 1,200 0.46 39 335,075,100 63,788,322 41.75 2016-02-23
636 2016-02-12 1,526,664 -1,980 0.46 38 335,075,100 64,806,887 42.45 2016-02-05
637 2016-02-04 1,528,644 -8,000 0.46 39 335,075,100 57,324,150 37.50 2016-02-02
638 2016-02-03 1,536,644 -14,400 0.46 40 335,075,100 55,703,345 36.25 2016-02-01
639 2016-02-01 1,551,044 22,000 0.46 40 335,075,100 54,906,958 35.40 2016-01-28
640 2016-01-29 1,529,044 -9,200 0.46 39 335,075,100 53,592,992 35.05 2016-01-27
641 2016-01-20 1,538,244 2,000 0.46 38 335,075,100 58,222,535 37.85 2016-01-18
642 2016-01-15 1,536,244 -2,280 0.46 38 335,075,100 59,683,079 38.85 2016-01-13
643 2016-01-14 1,538,524 -4,400 0.46 38 335,075,100 54,771,454 35.60 2016-01-12
644 2016-01-07 1,542,924 1,200 0.46 39 335,075,100 57,782,504 37.45 2016-01-05
645 2016-01-04 1,541,724 -5,600 0.46 38 335,075,100 59,433,460 38.55 2015-12-29
646 2015-12-16 1,547,324 1,200 0.46 38 335,075,100 56,399,960 36.45 2015-12-14
647 2015-12-14 1,546,124 8,000 0.46 38 335,075,100 58,211,569 37.65 2015-12-10
648 2015-12-11 1,538,124 2,000 0.46 38 335,075,100 58,910,149 38.30 2015-12-09
649 2015-12-09 1,536,124 2,000 0.46 38 335,075,100 62,827,472 40.90 2015-12-07
650 2015-11-26 1,534,124 8,000 0.46 38 335,075,100 63,666,146 41.50 2015-11-24
651 2015-11-09 1,526,124 10,000 0.46 37 335,075,100 65,470,720 42.90 2015-11-05
652 2015-11-04 1,516,124 2,000 0.45 36 335,075,100 64,662,689 42.65 2015-11-02
653 2015-10-26 1,514,124 -1,600 0.45 36 335,075,100 66,091,513 43.65 2015-10-22
654 2015-10-19 1,515,724 1,200 0.45 37 335,075,100 66,237,139 43.70 2015-10-15
655 2015-10-15 1,514,524 800 0.45 37 335,075,100 65,124,532 43.00 2015-10-13
656 2015-09-24 1,513,724 -29,200 0.45 36 335,075,100 66,452,484 43.90 2015-09-22
657 2015-09-11 1,542,924 18,000 0.46 35 335,075,100 67,580,071 43.80 2015-09-09
658 2015-09-09 1,524,924 128,000 0.46 35 335,075,100 62,064,407 40.70 2015-09-07
659 2015-09-07 1,396,924 -2,000 0.42 34 335,075,100 56,994,499 40.80 2015-09-02
660 2015-09-02 1,398,924 2,000 0.42 35 335,075,100 59,174,485 42.30 2015-08-31
661 2015-08-26 1,396,924 6,000 0.42 35 335,075,100 57,204,038 40.95 2015-08-24
662 2015-08-25 1,390,924 -12,000 0.42 35 335,075,100 60,713,833 43.65 2015-08-21
663 2015-08-24 1,402,924 -28,400 0.42 36 335,075,100 63,482,311 45.25 2015-08-20
664 2015-08-21 1,431,324 -10,000 0.43 36 335,075,100 66,771,265 46.65 2015-08-19
665 2015-08-12 1,441,324 250 0.43 37 335,075,100 72,210,332 50.10 2015-08-10
666 2015-08-04 1,441,074 516 0.43 36 335,075,100 72,990,398 50.65 2015-07-31
667 2015-08-03 1,440,558 -226,000 0.43 36 335,075,100 72,676,151 50.45 2015-07-30
668 2015-07-27 1,666,558 4,000 0.50 37 335,075,100 87,410,967 52.45 2015-07-23
669 2015-07-17 1,662,558 400 0.50 36 335,075,100 87,201,167 52.45 2015-07-15
670 2015-07-14 1,662,158 10,000 0.50 35 335,075,100 82,276,821 49.50 2015-07-10
671 2015-07-10 1,652,158 6,000 0.49 34 335,075,100 70,381,931 42.60 2015-07-08
672 2015-06-18 1,646,158 800 0.49 34 335,075,100 86,423,295 52.50 2015-06-16
673 2015-06-12 1,645,358 -400 0.49 33 335,075,100 84,982,741 51.65 2015-06-10
674 2015-06-11 1,645,758 -63,200 0.49 33 335,075,100 86,155,431 52.35 2015-06-09
675 2015-06-09 1,708,958 -24,000 0.51 33 335,075,100 90,232,982 52.80 2015-06-05
676 2015-06-08 1,732,958 -7,200 0.52 33 335,075,100 93,753,028 54.10 2015-06-04
677 2015-06-05 1,740,158 -21,200 0.52 33 335,075,100 95,360,658 54.80 2015-06-03
678 2015-06-04 1,761,358 -12,800 0.53 33 335,075,100 100,309,338 56.95 2015-06-02
679 2015-06-03 1,774,158 -15,200 0.53 33 335,075,100 103,610,827 58.40 2015-06-01
680 2015-06-02 1,789,358 -7,200 0.53 33 335,075,100 102,440,746 57.25 2015-05-29
681 2015-06-01 1,796,558 -4,800 0.54 33 335,075,100 102,403,806 57.00 2015-05-28
682 2015-05-29 1,801,358 2,453 0.54 33 335,075,100 105,199,307 58.40 2015-05-27
683 2015-05-27 1,798,905 -2,000 0.54 32 335,075,100 106,854,957 59.40 2015-05-22
684 2015-05-26 1,800,905 -400 0.54 32 335,075,100 105,082,807 58.35 2015-05-21
685 2015-05-22 1,801,305 -30,904 0.54 32 335,075,100 103,304,842 57.35 2015-05-20
686 2015-05-13 1,832,209 -400 0.55 33 335,075,100 101,870,820 55.60 2015-05-11
687 2015-05-12 1,832,609 -50,000 0.55 33 335,075,100 100,243,712 54.70 2015-05-08
688 2015-05-04 1,882,609 8,000 0.56 33 335,075,100 103,449,365 54.95 2015-04-29
689 2015-04-30 1,874,609 -6,000 0.56 33 335,075,100 101,884,999 54.35 2015-04-28
690 2015-04-27 1,880,609 -30,000 0.56 33 335,075,100 96,099,120 51.10 2015-04-23
691 2015-04-13 1,910,609 2,000 0.57 33 335,075,100 91,327,110 47.80 2015-04-09
692 2015-04-01 1,908,609 -30,000 0.57 33 335,075,100 87,796,014 46.00 2015-03-30
693 2015-03-31 1,938,609 30,000 0.58 33 335,075,100 88,400,570 45.60 2015-03-27
694 2015-03-26 1,908,609 8,000 0.57 33 335,075,100 83,883,366 43.95 2015-03-24
695 2015-02-12 1,900,609 8,000 0.57 33 335,075,100 83,721,826 44.05 2015-02-10
696 2015-01-27 1,892,609 2,000 0.56 33 335,075,100 85,167,405 45.00 2015-01-23
697 2015-01-21 1,890,609 -18,039 0.56 33 335,075,100 81,296,187 43.00 2015-01-19
698 2015-01-20 1,908,648 22,439 0.57 34 335,075,100 81,690,134 42.80 2015-01-16
699 2015-01-14 1,886,209 1,200 0.56 33 335,075,100 82,710,265 43.85 2015-01-12
700 2014-11-26 1,885,009 -24,837 0.56 32 335,075,100 92,459,691 49.05 2014-11-24
701 2014-11-24 1,909,846 14,000 0.57 33 335,075,100 90,622,193 47.45 2014-11-20
702 2014-11-19 1,895,846 -2,712 0.57 33 335,075,100 95,361,054 50.30 2014-11-17
703 2014-11-05 1,898,558 -50,000 0.57 34 335,075,100 91,985,135 48.45 2014-11-03
704 2014-10-28 1,948,558 3,387 0.58 35 335,075,100 91,484,798 46.95 2014-10-24
705 2014-10-23 1,945,171 5,396 0.58 36 335,075,100 89,866,900 46.20 2014-10-21
706 2014-10-13 1,939,775 -40,000 0.58 36 335,075,100 93,885,110 48.40 2014-10-09
707 2014-10-08 1,979,775 -2,800 0.59 36 335,075,100 95,128,189 48.05 2014-10-06
708 2014-09-25 1,982,575 -20,000 0.59 35 335,075,100 96,353,145 48.60 2014-09-23
709 2014-09-15 2,002,575 -416 0.60 35 335,075,100 98,827,076 49.35 2014-09-11
710 2014-07-15 2,002,991 -20,000 0.60 35 335,075,100 86,629,361 43.25 2014-07-11
711 2014-07-14 2,022,991 20,000 0.60 35 335,075,100 87,696,660 43.35 2014-07-10
712 2014-07-10 2,002,991 -1,200 0.60 35 335,075,100 86,429,062 43.15 2014-07-08
713 2014-06-27 2,004,191 -832 0.60 36 335,075,100 81,971,412 40.90 2014-06-25
714 2014-06-25 2,005,023 -800 0.60 36 335,075,100 84,110,715 41.95 2014-06-23
715 2014-06-23 2,005,823 -40,000 0.60 36 335,075,100 83,442,237 41.60 2014-06-19
716 2014-06-17 2,045,823 -57,200 0.61 37 335,075,100 86,947,478 42.50 2014-06-13
717 2014-06-16 2,103,023 -14,825 0.63 37 335,075,100 89,693,931 42.65 2014-06-12
718 2014-06-10 2,117,848 -800 0.63 37 335,075,100 93,608,882 44.20 2014-06-06
719 2014-06-05 2,118,648 -1,200 0.63 37 335,075,100 87,394,230 41.25 2014-06-03
720 2014-06-03 2,119,848 -2,400 0.63 37 335,075,100 86,913,768 41.00 2014-05-29
721 2014-05-30 2,122,248 -5,424 0.63 37 335,075,100 87,330,505 41.15 2014-05-28
722 2014-05-23 2,127,672 12,276 0.63 38 335,075,100 80,745,152 37.95 2014-05-21
723 2014-05-19 2,115,396 -2,260 0.63 37 335,075,100 77,952,343 36.85 2014-05-15
724 2014-05-16 2,117,656 20,000 0.63 38 335,075,100 78,141,506 36.90 2014-05-14
725 2014-05-08 2,097,656 -33,900 0.63 38 335,075,100 75,096,085 35.80 2014-05-05
726 2014-05-05 2,131,556 370 0.64 39 335,075,100 73,645,260 34.55 2014-04-30
727 2014-05-02 2,131,186 -78 0.64 39 335,075,100 74,911,188 35.15 2014-04-29
728 2014-04-30 2,131,264 231,915 0.64 40 335,075,100 74,807,366 35.10 2014-04-28
729 2014-04-25 1,899,349 -30,000 0.64 39 296,526,638 68,281,597 35.95 2014-04-23
730 2014-04-24 1,929,349 -2,000 0.65 39 296,526,638 68,974,227 35.75 2014-04-22
731 2014-04-17 1,931,349 2,000 0.65 40 296,526,638 66,148,703 34.25 2014-04-15
732 2014-04-11 1,929,349 -400 0.65 39 296,526,638 69,070,694 35.80 2014-04-09
733 2014-04-09 1,929,749 -2,871,616 0.65 40 296,526,638 68,988,527 35.75 2014-04-07
734 2014-04-02 4,801,365 1,600 1.62 41 296,526,638 175,249,823 36.50 2014-03-31
735 2014-04-01 4,799,765 1,600 1.62 41 296,526,638 173,271,517 36.10 2014-03-28
736 2014-03-31 4,798,165 74,800 1.62 41 296,526,638 161,458,252 33.65 2014-03-27
737 2014-03-28 4,723,365 46,822 1.59 39 296,526,638 152,564,690 32.30 2014-03-26
738 2014-03-27 4,676,543 4,800 1.58 40 296,526,638 165,783,449 35.45 2014-03-25
739 2014-03-25 4,671,743 24,000 1.58 40 296,526,638 163,277,418 34.95 2014-03-21
740 2014-03-24 4,647,743 69,200 1.57 40 296,526,638 162,671,005 35.00 2014-03-20
741 2014-03-21 4,578,543 20,000 1.54 39 296,526,638 163,682,912 35.75 2014-03-19
742 2014-03-18 4,558,543 18,000 1.54 39 296,526,638 163,423,767 35.85 2014-03-14
743 2014-03-12 4,540,543 18,000 1.53 38 296,526,638 174,810,906 38.50 2014-03-10
744 2014-03-10 4,522,543 12,000 1.53 38 296,526,638 176,605,304 39.05 2014-03-06
745 2014-02-27 4,510,543 10,000 1.52 38 296,526,638 181,323,829 40.20 2014-02-25
746 2014-02-18 4,500,543 4,800 1.52 38 296,526,638 173,945,987 38.65 2014-02-14
747 2014-02-12 4,495,743 10,000 1.52 37 296,526,638 169,489,511 37.70 2014-02-10
748 2014-02-04 4,485,743 20,000 1.51 37 296,526,638 163,729,620 36.50 2014-01-28
749 2014-01-29 4,465,743 12,400 1.51 37 296,526,638 166,125,640 37.20 2014-01-27
750 2014-01-28 4,453,343 30,000 1.50 35 296,526,638 166,777,695 37.45 2014-01-24
751 2014-01-27 4,423,343 6,000 1.49 35 296,526,638 172,510,377 39.00 2014-01-23
752 2014-01-24 4,417,343 4,000 1.49 35 296,526,638 174,043,314 39.40 2014-01-22
753 2014-01-23 4,413,343 8,000 1.49 35 296,526,638 175,209,717 39.70 2014-01-21
754 2014-01-20 4,405,343 -24,000 1.49 35 296,526,638 179,077,193 40.65 2014-01-16
755 2014-01-15 4,429,343 -6,000 1.49 36 296,526,638 185,368,005 41.85 2014-01-13
756 2014-01-13 4,435,343 -4,800 1.50 36 296,526,638 189,832,680 42.80 2014-01-09
757 2014-01-10 4,440,143 12,000 1.50 36 296,526,638 186,486,006 42.00 2014-01-08
758 2014-01-09 4,428,143 -10,000 1.49 36 296,526,638 189,524,520 42.80 2014-01-07
759 2014-01-02 4,438,143 -10,000 1.50 36 296,526,638 196,387,828 44.25 2013-12-27
760 2013-12-30 4,448,143 -40,000 1.50 36 296,526,638 197,942,364 44.50 2013-12-24
761 2013-12-12 4,488,143 -1,790 1.51 36 296,526,638 200,619,992 44.70 2013-12-10
762 2013-12-02 4,489,933 30,400 1.51 37 296,526,638 201,597,992 44.90 2013-11-28
763 2013-11-12 4,459,533 -30,400 1.50 37 296,526,638 205,807,448 46.15 2013-11-08
764 2013-11-05 4,489,933 -40,000 1.51 37 296,526,638 215,965,777 48.10 2013-11-01
765 2013-10-30 4,529,933 -120,000 1.53 37 296,526,638 223,099,200 49.25 2013-10-28
766 2013-10-29 4,649,933 -14,000 1.57 38 296,526,638 241,099,026 51.85 2013-10-25
767 2013-10-25 4,663,933 -80,000 1.57 39 296,526,638 228,532,717 49.00 2013-10-23
768 2013-10-16 4,743,933 -5,600 1.60 41 296,526,638 231,266,734 48.75 2013-10-11
769 2013-10-10 4,749,533 8,500 1.60 42 296,526,638 224,177,958 47.20 2013-10-08
770 2013-10-09 4,741,033 -52,000 1.60 44 296,526,638 213,820,588 45.10 2013-10-07
771 2013-10-08 4,793,033 4,800 1.62 45 296,526,638 220,719,170 46.05 2013-10-04
772 2013-10-04 4,788,233 -800 1.61 44 296,526,638 217,146,367 45.35 2013-10-02
773 2013-10-03 4,789,033 -2,000 1.62 45 296,526,638 214,069,775 44.70 2013-09-30
774 2013-09-30 4,791,033 -10,000 1.62 46 296,526,638 210,565,900 43.95 2013-09-26
775 2013-09-27 4,801,033 2,000 1.62 46 296,526,638 213,165,865 44.40 2013-09-25
776 2013-09-25 4,799,033 -1,200 1.62 45 296,526,638 204,438,806 42.60 2013-09-23
777 2013-09-24 4,800,233 -72,800 1.62 46 296,526,638 203,289,868 42.35 2013-09-19
778 2013-09-23 4,873,033 12,800 1.64 47 296,526,638 197,114,185 40.45 2013-09-18
779 2013-09-19 4,860,233 -2,000 1.64 46 296,526,638 197,325,460 40.60 2013-09-17
780 2013-09-18 4,862,233 -4,000 1.64 46 296,526,638 180,145,733 37.05 2013-09-16
781 2013-09-17 4,866,233 -1,350 1.64 46 296,526,638 179,077,374 36.80 2013-09-13
782 2013-09-12 4,867,583 400 1.64 47 296,526,638 184,724,775 37.95 2013-09-10
783 2013-09-09 4,867,183 30,000 1.64 46 296,526,638 183,979,517 37.80 2013-09-05
784 2013-09-04 4,837,183 -10,400 1.63 45 296,526,638 178,008,334 36.80 2013-09-02
785 2013-09-03 4,847,583 -34,000 1.63 46 296,526,638 175,482,505 36.20 2013-08-30
786 2013-08-30 4,881,583 291,102 1.65 46 296,526,638 178,421,859 36.55 2013-08-28
787 2013-08-27 4,590,481 -4,400 1.55 46 296,526,638 169,847,797 37.00 2013-08-23
788 2013-08-23 4,594,881 8,000 1.55 46 296,526,638 170,470,085 37.10 2013-08-21
789 2013-08-21 4,586,881 -1,200 1.55 46 296,526,638 174,989,510 38.15 2013-08-19
790 2013-08-20 4,588,081 40,800 1.55 46 296,526,638 173,888,270 37.90 2013-08-16
791 2013-08-19 4,547,281 -1,200 1.53 45 296,526,638 170,068,309 37.40 2013-08-15
792 2013-08-08 4,548,481 -2,000 1.53 45 296,526,638 155,558,050 34.20 2013-08-06
793 2013-08-07 4,550,481 -2,800 1.53 46 296,526,638 159,494,359 35.05 2013-08-05
794 2013-06-13 4,553,281 -2,000 1.54 47 296,526,638 157,088,195 34.50 2013-06-10
795 2013-06-11 4,555,281 -8,400 1.54 48 296,526,638 156,473,902 34.35 2013-06-07
796 2013-06-10 4,563,681 2,000 1.54 48 296,526,638 156,762,442 34.35 2013-06-06
797 2013-06-06 4,561,681 2,000 1.54 48 296,526,638 160,799,255 35.25 2013-06-04
798 2013-05-29 4,559,681 400,000 1.54 47 296,526,638 172,355,942 37.80 2013-05-27
799 2013-05-27 4,159,681 5,600 1.40 46 296,526,638 154,948,117 37.25 2013-05-23
800 2013-05-23 4,154,081 -1,200 1.40 44 296,526,638 160,762,935 38.70 2013-05-21
801 2013-05-16 4,155,281 -1,600 1.40 45 296,526,638 160,393,847 38.60 2013-05-14
802 2013-05-13 4,156,881 2,800 1.40 45 296,526,638 161,702,671 38.90 2013-05-09
803 2013-05-09 4,154,081 10,000 1.40 44 296,526,638 160,555,231 38.65 2013-05-07
804 2013-05-06 4,144,081 5,600 1.40 44 296,526,638 165,348,832 39.90 2013-05-02
805 2013-05-03 4,138,481 2,400 1.40 44 296,526,638 168,643,101 40.75 2013-04-30
806 2013-04-22 4,136,081 2,800 1.39 43 296,526,638 164,202,416 39.70 2013-04-18
807 2013-04-17 4,133,281 2,800 1.39 43 296,526,638 165,744,568 40.10 2013-04-15
808 2013-04-12 4,130,481 -2,800 1.39 43 296,526,638 166,045,336 40.20 2013-04-10
809 2013-03-27 4,133,281 -1,200 1.39 43 296,526,638 171,531,162 41.50 2013-03-25
810 2013-03-26 4,134,481 -6,800 1.39 43 296,526,638 171,167,513 41.40 2013-03-22
811 2013-03-13 4,141,281 -389 1.40 43 296,526,638 168,550,137 40.70 2013-03-11
812 2013-03-12 4,141,670 389 1.40 44 296,526,638 174,157,224 42.05 2013-03-08
813 2013-03-04 4,141,281 -3,200 1.40 43 296,526,638 172,691,418 41.70 2013-02-28
814 2013-02-27 4,144,481 4,000 1.40 44 296,526,638 170,959,841 41.25 2013-02-25
815 2013-02-22 4,140,481 2,800 1.40 44 296,526,638 175,142,346 42.30 2013-02-20
816 2013-02-21 4,137,681 -50,000 1.40 44 296,526,638 168,403,617 40.70 2013-02-19
817 2013-02-14 4,187,681 -800 1.41 45 296,526,638 170,857,385 40.80 2013-02-07
818 2013-02-05 4,188,481 -450 1.41 45 296,526,638 169,005,208 40.35 2013-02-01
819 2013-02-01 4,188,931 -1,200 1.41 46 296,526,638 170,489,492 40.70 2013-01-30
820 2013-01-31 4,190,131 -8,800 1.41 46 296,526,638 167,395,733 39.95 2013-01-29
821 2013-01-30 4,198,931 -6,400 1.42 46 296,526,638 160,399,164 38.20 2013-01-28
822 2013-01-25 4,205,331 19,660 1.42 47 296,526,638 158,961,512 37.80 2013-01-23
823 2013-01-22 4,185,671 9,200 1.41 47 296,526,638 158,636,931 37.90 2013-01-18
824 2013-01-16 4,176,471 30,000 1.41 46 296,526,638 158,288,251 37.90 2013-01-14
825 2013-01-15 4,146,471 -5,200 1.40 46 296,526,638 151,968,162 36.65 2013-01-11
826 2013-01-14 4,151,671 -60,000 1.40 47 296,526,638 153,404,243 36.95 2013-01-10
827 2013-01-11 4,211,671 -42,800 1.42 48 296,526,638 157,095,328 37.30 2013-01-09
828 2013-01-10 4,254,471 -30,000 1.43 48 296,526,638 154,437,297 36.30 2013-01-08
829 2013-01-09 4,284,471 -15,022 1.44 48 296,526,638 153,812,509 35.90 2013-01-07
830 2013-01-08 4,299,493 4,135 1.45 49 296,526,638 151,342,154 35.20 2013-01-04
831 2013-01-04 4,295,358 -100,000 1.45 49 296,526,638 151,411,370 35.25 2013-01-02
832 2012-12-20 4,395,358 15,022 1.48 49 296,526,638 138,014,241 31.40 2012-12-18
833 2012-12-17 4,380,336 20,000 1.48 48 296,526,638 137,980,584 31.50 2012-12-13
834 2012-12-13 4,360,336 25,200 1.47 48 296,526,638 137,350,584 31.50 2012-12-11
835 2012-12-12 4,335,136 20,000 1.46 47 296,526,638 138,074,082 31.85 2012-12-10
836 2012-12-04 4,315,136 -60,000 1.46 47 296,526,638 143,046,758 33.15 2012-11-30
837 2012-12-03 4,375,136 -94,000 1.48 47 296,526,638 135,410,459 30.95 2012-11-29
838 2012-11-30 4,469,136 -52,945 1.51 48 296,526,638 133,180,253 29.80 2012-11-28
839 2012-11-29 4,522,081 -4,000 1.53 49 296,526,638 135,436,326 29.95 2012-11-27
840 2012-11-09 4,526,081 14,000 1.53 49 296,526,638 137,140,254 30.30 2012-11-07
841 2012-11-05 4,512,081 24,000 1.52 49 296,526,638 136,716,054 30.30 2012-11-01
842 2012-11-02 4,488,081 -30,000 1.51 49 296,526,638 133,744,814 29.80 2012-10-31
843 2012-10-25 4,518,081 4,000 1.52 49 296,526,638 131,476,157 29.10 2012-10-22
844 2012-10-22 4,514,081 400 1.52 48 296,526,638 131,585,461 29.15 2012-10-18
845 2012-10-10 4,513,681 24,800 1.52 48 296,526,638 128,414,224 28.45 2012-10-08
846 2012-10-09 4,488,881 10,000 1.51 50 296,526,638 126,362,000 28.15 2012-10-05
847 2012-10-03 4,478,881 -400 1.51 50 296,526,638 119,138,235 26.60 2012-09-27
848 2012-09-25 4,479,281 -6,000 1.51 51 296,526,638 120,044,731 26.80 2012-09-21
849 2012-09-20 4,485,281 -30,000 1.51 51 296,526,638 119,532,739 26.65 2012-09-18
850 2012-09-12 4,515,281 6,000 1.52 52 296,526,638 117,397,306 26.00 2012-09-10
851 2012-09-11 4,509,281 2,000 1.52 52 296,526,638 118,594,090 26.30 2012-09-07
852 2012-09-07 4,507,281 400 1.52 51 296,526,638 113,358,117 25.15 2012-09-05
853 2012-09-04 4,506,881 5,200 1.52 51 296,526,638 117,629,594 26.10 2012-08-31
854 2012-08-21 4,501,681 -2,000 1.52 50 296,526,638 116,818,622 25.95 2012-08-17
855 2012-08-16 4,503,681 20,000 1.52 51 296,526,638 114,393,497 25.40 2012-08-14
856 2012-08-10 4,483,681 10,000 1.51 51 296,526,638 111,419,473 24.85 2012-08-08
857 2012-08-09 4,473,681 30,000 1.51 51 296,526,638 112,289,393 25.10 2012-08-07
858 2012-08-07 4,443,681 19,600 1.50 51 296,526,638 109,758,921 24.70 2012-08-03
859 2012-07-31 4,424,081 3,200 1.49 51 296,526,638 107,505,168 24.30 2012-07-27
860 2012-07-24 4,420,881 -20,000 1.49 51 296,526,638 107,869,496 24.40 2012-07-20
861 2012-07-19 4,440,881 9,926 1.50 51 296,526,638 108,357,496 24.40 2012-07-17
862 2012-07-12 4,430,955 -5,200 1.49 51 296,526,638 110,552,327 24.95 2012-07-10
863 2012-07-09 4,436,155 31,568 1.50 52 296,526,638 110,682,067 24.95 2012-07-05
864 2012-07-05 4,404,587 50,000 1.49 50 296,526,638 107,251,693 24.35 2012-07-03
865 2012-07-03 4,354,587 -60,000 1.49 49 292,804,486 100,155,501 23.00 2012-06-28
866 2012-06-29 4,414,587 -6,400 1.51 51 292,804,486 101,756,230 23.05 2012-06-27
867 2012-06-28 4,420,987 -3,600 1.51 51 292,804,486 101,682,701 23.00 2012-06-26
868 2012-06-21 4,424,587 14,000 1.51 51 292,804,486 102,207,960 23.10 2012-06-19
869 2012-06-18 4,410,587 -6,400 1.51 50 292,804,486 100,340,854 22.75 2012-06-14
870 2012-06-14 4,416,987 54,000 1.51 50 292,804,486 101,590,701 23.00 2012-06-12
871 2012-06-06 4,362,987 11,600 1.49 49 292,804,486 96,858,311 22.20 2012-06-04
872 2012-06-05 4,351,387 -395,200 1.49 50 292,804,486 100,734,609 23.15 2012-06-01
873 2012-06-04 4,746,587 62,800 1.62 52 292,804,486 107,747,525 22.70 2012-05-31
874 2012-05-31 4,683,787 10,000 1.60 52 292,804,486 110,068,995 23.50 2012-05-29
875 2012-05-28 4,673,787 162,800 1.60 52 292,804,486 114,507,782 24.50 2012-05-24
876 2012-05-25 4,510,987 285,200 1.54 51 292,804,486 111,872,478 24.80 2012-05-23
877 2012-05-24 4,225,787 -8,000 1.44 47 292,804,486 105,222,096 24.90 2012-05-22
878 2012-05-23 4,233,787 22,000 1.45 48 292,804,486 101,610,888 24.00 2012-05-21
879 2012-05-22 4,211,787 40,000 1.44 48 292,804,486 101,082,888 24.00 2012-05-18
880 2012-05-21 4,171,787 46,000 1.42 48 292,804,486 105,337,622 25.25 2012-05-17
881 2012-05-18 4,125,787 64,400 1.41 47 292,804,486 105,001,279 25.45 2012-05-16
882 2012-05-17 4,061,387 -2,000 1.39 46 292,804,486 108,845,172 26.80 2012-05-15
883 2012-05-16 4,063,387 26,000 1.39 46 292,804,486 108,695,602 26.75 2012-05-14
884 2012-05-15 4,037,387 1,200 1.38 45 292,804,486 106,990,756 26.50 2012-05-11
885 2012-05-14 4,036,187 30,000 1.38 45 292,804,486 108,371,621 26.85 2012-05-10
886 2012-05-09 4,006,187 11,600 1.37 45 292,804,486 110,170,143 27.50 2012-05-07
887 2012-05-04 3,994,587 30,000 1.36 45 292,804,486 112,647,353 28.20 2012-05-02
888 2012-05-03 3,964,587 12,526 1.35 44 292,804,486 110,413,748 27.85 2012-04-30
889 2012-05-02 3,952,061 3,737 1.35 44 292,804,486 110,657,708 28.00 2012-04-27
890 2012-04-24 3,948,324 10,000 1.35 43 292,804,486 112,527,234 28.50 2012-04-20
891 2012-04-17 3,938,324 -800 1.35 43 292,804,486 107,122,413 27.20 2012-04-13
892 2012-04-11 3,939,124 2,000 1.35 43 292,804,486 106,356,348 27.00 2012-04-05
893 2012-04-10 3,937,124 -6,800 1.34 42 292,804,486 106,892,917 27.15 2012-04-03
894 2012-04-03 3,943,924 20,000 1.35 42 292,804,486 106,091,556 26.90 2012-03-30
895 2012-03-05 3,923,924 14,400 1.34 41 292,804,486 117,129,131 29.85 2012-03-01
896 2012-03-01 3,909,524 50,000 1.34 41 292,804,486 116,503,815 29.80 2012-02-28
897 2012-02-28 3,859,524 -35,200 1.32 41 292,804,486 111,733,220 28.95 2012-02-24
898 2012-02-22 3,894,724 -300 1.33 40 292,804,486 113,336,468 29.10 2012-02-20
899 2012-02-21 3,895,024 -12,000 1.33 41 292,804,486 111,981,940 28.75 2012-02-17
900 2012-02-17 3,907,024 50,000 1.33 42 292,804,486 112,131,589 28.70 2012-02-15
901 2012-02-13 3,857,024 -1,200 1.32 42 292,804,486 112,432,250 29.15 2012-02-09
902 2012-02-08 3,858,224 -800 1.32 43 292,804,486 106,679,894 27.65 2012-02-06
903 2012-02-06 3,859,024 -50,000 1.32 44 292,804,486 108,245,623 28.05 2012-02-02
904 2012-02-01 3,909,024 100,000 1.34 44 292,804,486 102,025,526 26.10 2012-01-30
905 2012-01-20 3,809,024 -800 1.30 43 292,804,486 97,701,466 25.65 2012-01-18
906 2012-01-16 3,809,824 -2,000 1.30 44 292,804,486 90,864,302 23.85 2012-01-12
907 2012-01-06 3,811,824 300 1.30 45 292,804,486 89,387,273 23.45 2012-01-04
908 2011-12-30 3,811,524 20,000 1.30 44 292,804,486 88,808,509 23.30 2011-12-28
909 2011-12-07 3,791,524 4,000 1.29 44 292,804,486 89,479,966 23.60 2011-12-05
910 2011-11-30 3,787,524 800 1.29 44 292,804,486 80,484,885 21.25 2011-11-28
911 2011-11-22 3,786,724 2,800 1.29 43 292,804,486 88,988,014 23.50 2011-11-18
912 2011-11-15 3,783,924 2,000 1.29 42 292,804,486 92,516,942 24.45 2011-11-11
913 2011-11-08 3,781,924 800 1.29 41 292,804,486 92,657,138 24.50 2011-11-04
914 2011-11-02 3,781,124 26,000 1.29 40 292,804,486 92,637,538 24.50 2011-10-31
915 2011-10-31 3,755,124 -2,000 1.28 39 292,804,486 92,751,563 24.70 2011-10-27
916 2011-10-18 3,757,124 -2,400 1.28 39 292,804,486 80,966,022 21.55 2011-10-14
917 2011-10-17 3,759,524 10,000 1.28 40 292,804,486 84,965,242 22.60 2011-10-13
918 2011-10-14 3,749,524 2,000 1.28 39 292,804,486 80,614,766 21.50 2011-10-12
919 2011-10-12 3,747,524 -4,000 1.28 38 292,804,486 75,699,985 20.20 2011-10-10
920 2011-10-11 3,751,524 -10,000 1.28 38 292,804,486 77,281,394 20.60 2011-10-07
921 2011-10-10 3,761,524 4,000 1.28 39 292,804,486 72,597,413 19.30 2011-10-06
922 2011-10-07 3,757,524 19,600 1.28 39 292,804,486 72,144,461 19.20 2011-10-04
923 2011-10-06 3,737,924 5,600 1.28 38 292,804,486 74,945,376 20.05 2011-10-03
924 2011-10-04 3,732,324 2,000 1.27 38 292,804,486 81,364,663 21.80 2011-09-30
925 2011-10-03 3,730,324 1,600 1.27 38 292,804,486 82,067,128 22.00 2011-09-28
926 2011-09-23 3,728,724 -3,600 1.27 38 292,804,486 98,624,750 26.45 2011-09-21
927 2011-09-22 3,732,324 -4,950 1.27 39 292,804,486 98,906,586 26.50 2011-09-20
928 2011-09-21 3,737,274 10,000 1.28 39 292,804,486 96,795,397 25.90 2011-09-19
929 2011-09-20 3,727,274 26,000 1.27 38 292,804,486 100,077,307 26.85 2011-09-16
930 2011-09-16 3,701,274 17,200 1.26 38 292,804,486 98,083,761 26.50 2011-09-14
931 2011-09-14 3,684,074 10,000 1.26 38 292,804,486 107,574,961 29.20 2011-09-09
932 2011-09-05 3,674,074 2,800 1.25 37 292,804,486 113,161,479 30.80 2011-09-01
933 2011-09-01 3,671,274 -2,250 1.25 37 292,804,486 111,606,730 30.40 2011-08-30
934 2011-08-26 3,673,524 34,000 1.25 38 292,804,486 108,552,634 29.55 2011-08-24
935 2011-08-22 3,639,524 48,000 1.24 38 292,804,486 113,371,173 31.15 2011-08-18
936 2011-08-19 3,591,524 -400 1.23 38 292,804,486 106,129,534 29.55 2011-08-17
937 2011-08-18 3,591,924 2,000 1.23 37 292,804,486 102,729,026 28.60 2011-08-16
938 2011-08-16 3,589,924 800 1.23 36 292,804,486 101,056,361 28.15 2011-08-12
939 2011-08-15 3,589,124 15,600 1.23 35 292,804,486 101,033,841 28.15 2011-08-11
940 2011-08-12 3,573,524 4,400 1.22 34 292,804,486 113,280,711 31.70 2011-08-10
941 2011-08-08 3,569,124 -1,200 1.22 34 292,804,486 131,343,763 36.80 2011-08-04
942 2011-08-05 3,570,324 3,200 1.22 35 292,804,486 132,101,988 37.00 2011-08-03
943 2011-07-26 3,567,124 2,000 1.22 34 292,804,486 134,837,287 37.80 2011-07-22
944 2011-07-25 3,565,124 4,000 1.22 33 292,804,486 133,513,894 37.45 2011-07-21
945 2011-07-22 3,561,124 -1,301 1.22 32 292,804,486 133,186,038 37.40 2011-07-20
946 2011-07-07 3,562,425 -800 1.22 33 292,804,486 141,606,394 39.75 2011-07-05
947 2011-07-06 3,563,225 3,200 1.22 34 292,804,486 143,954,290 40.40 2011-07-04
948 2011-07-05 3,560,025 -5,200 1.22 33 292,804,486 141,154,991 39.65 2011-06-30
949 2011-06-29 3,565,225 800 1.22 34 292,804,486 138,330,730 38.80 2011-06-27
950 2011-06-21 3,564,425 9,200 1.22 33 292,804,486 137,408,584 38.55 2011-06-17
951 2011-06-20 3,555,225 4,550 1.21 31 292,804,486 136,698,401 38.45 2011-06-16
952 2011-05-31 3,550,675 800 1.21 29 292,804,486 156,584,768 44.10 2011-05-27
953 2011-05-17 3,549,875 118,000 1.21 28 292,804,486 168,796,556 47.55 2011-05-13
954 2011-05-13 3,431,875 11,200 1.17 28 292,804,486 164,386,813 47.90 2011-05-11
955 2011-05-11 3,420,675 800 1.17 26 292,804,486 165,047,569 48.25 2011-05-06
956 2011-04-14 3,419,875 -11,250 1.17 26 292,804,486 172,874,681 50.55 2011-04-12
957 2011-03-24 3,431,125 10,000 1.17 27 292,804,486 168,125,125 49.00 2011-03-22
958 2011-03-23 3,421,125 10,000 1.17 27 292,804,486 165,753,506 48.45 2011-03-21
959 2011-03-17 3,411,125 2,800 1.16 26 292,804,486 165,951,231 48.65 2011-03-15
960 2011-03-09 3,408,325 10,000 1.16 26 292,804,486 174,335,824 51.15 2011-03-07
961 2011-02-15 3,398,325 -3,350 1.16 25 292,804,486 166,348,009 48.95 2011-02-11
962 2011-01-24 3,401,675 9,237 1.16 27 292,804,486 195,256,145 57.40 2011-01-20
963 2011-01-21 3,392,438 2,000 1.16 26 292,804,486 191,842,369 56.55 2011-01-19
964 2011-01-14 3,390,438 19,137 1.16 25 292,804,486 195,967,316 57.80 2011-01-12
965 2011-01-13 3,371,301 -400 1.15 24 292,804,486 185,421,555 55.00 2011-01-11
966 2011-01-11 3,371,701 -3,200 1.15 24 292,804,486 180,048,833 53.40 2011-01-07
967 2010-12-23 3,374,901 3,200 1.15 25 292,804,486 172,288,696 51.05 2010-12-21
968 2010-12-22 3,371,701 150 1.15 24 292,804,486 172,293,921 51.10 2010-12-20
969 2010-12-21 3,371,551 -10,000 1.15 24 292,804,486 177,343,583 52.60 2010-12-17
970 2010-12-17 3,381,551 378,017 1.15 25 292,804,486 183,280,064 54.20 2010-12-15
971 2010-12-16 3,003,534 -2,000 1.15 24 260,270,655 160,989,422 53.60 2010-12-14
972 2010-12-10 3,005,534 2,000 1.15 25 260,270,655 158,692,195 52.80 2010-12-08
973 2010-12-08 3,003,534 2,000 1.15 24 260,270,655 153,630,764 51.15 2010-12-06
974 2010-11-23 3,001,534 800 1.15 24 260,270,655 180,242,117 60.05 2010-11-19
975 2010-11-19 3,000,734 2,000 1.15 22 260,270,655 180,044,040 60.00 2010-11-17
976 2010-11-11 2,998,734 -2,400 1.15 22 260,270,655 182,173,091 60.75 2010-11-09
977 2010-11-08 3,001,134 400 1.15 23 260,270,655 172,715,262 57.55 2010-11-04
978 2010-11-02 3,000,734 -1,600 1.15 23 260,270,655 161,439,489 53.80 2010-10-29
979 2010-11-01 3,002,334 1,600 1.15 24 260,270,655 165,278,487 55.05 2010-10-28
980 2010-10-15 3,000,734 -800 1.15 23 260,270,655 182,444,627 60.80 2010-10-13
981 2010-10-14 3,001,534 -2,400 1.15 24 260,270,655 183,093,574 61.00 2010-10-12
982 2010-10-12 3,003,934 800 1.15 24 260,270,655 184,291,351 61.35 2010-10-08
983 2010-10-11 3,003,134 -6,000 1.15 23 260,270,655 184,392,428 61.40 2010-10-07
984 2010-10-04 3,009,134 -451 1.16 24 260,270,655 180,548,040 60.00 2010-09-29
985 2010-09-08 3,009,585 300,000 1.16 25 260,270,655 157,250,816 52.25 2010-09-06
986 2010-07-26 2,709,585 -6,000 1.04 24 260,270,655 116,647,634 43.05 2010-07-22
987 2010-04-23 2,715,585 400 1.04 25 260,270,655 119,214,182 43.90 2010-04-21
988 2010-04-21 2,715,185 7,600 1.04 24 260,270,655 117,295,992 43.20 2010-04-19
989 2010-04-08 2,707,585 -400 1.04 23 260,270,655 115,749,259 42.75 2010-04-01
990 2010-03-30 2,707,985 -400 1.04 23 260,270,655 108,319,400 40.00 2010-03-26
991 2010-03-26 2,708,385 -10,000 1.04 23 260,270,655 103,595,726 38.25 2010-03-24
992 2010-03-18 2,718,385 800 1.04 24 260,270,655 99,900,649 36.75 2010-03-16
993 2010-01-26 2,717,585 -40,000 1.04 24 260,270,655 105,034,660 38.65 2010-01-22
994 2010-01-21 2,757,585 -1,200 1.06 25 260,270,655 118,162,517 42.85 2010-01-19
995 2009-12-11 2,758,785 -4,800 1.06 26 260,270,655 121,386,540 44.00 2009-12-09
996 2009-12-01 2,763,585 4,800 1.06 27 260,270,655 122,012,278 44.15 2009-11-27
997 2009-10-30 2,758,785 6,000 1.06 26 260,270,655 117,800,120 42.70 2009-10-28
998 2009-10-28 2,752,785 -800 1.06 25 260,270,655 120,296,705 43.70 2009-10-23
999 2009-10-13 2,753,585 -1,200 1.06 26 260,270,655 124,324,363 45.15 2009-10-09
1000 2009-09-18 2,754,785 -12,000 1.06 27 260,270,655 128,510,720 46.65 2009-09-16
1001 2009-09-02 2,766,785 -2,800 1.06 28 260,270,655 115,098,256 41.60 2009-08-31
1002 2009-08-19 2,769,585 -8,000 1.06 28 260,270,655 101,366,811 36.60 2009-08-17
1003 2009-08-14 2,777,585 -800 1.07 28 260,270,655 99,993,060 36.00 2009-08-12
1004 2009-07-23 2,778,385 -3,200 1.07 28 260,270,655 97,799,152 35.20 2009-07-21
1005 2009-06-26 2,781,585 32,400 1.07 28 260,270,655 83,169,392 29.90 2009-06-24
1006 2009-06-12 2,749,185 -2,400 1.06 27 260,270,655 85,499,654 31.10 2009-06-10
1007 2009-06-09 2,751,585 -2,800 1.06 28 260,270,655 97,818,847 35.55 2009-06-05
1008 2009-06-03 2,754,385 -10,400 1.06 28 260,270,655 96,541,194 35.05 2009-06-01
1009 2009-05-29 2,764,785 -400 1.06 29 260,270,655 79,764,047 28.85 2009-05-26
1010 2009-05-27 2,765,185 -1,200 1.06 29 260,270,655 81,019,921 29.30 2009-05-25
1011 2009-05-26 2,766,385 5,200 1.06 30 260,270,655 79,118,611 28.60 2009-05-22
1012 2009-05-21 2,761,185 4,000 1.06 29 260,270,655 76,346,765 27.65 2009-05-19
1013 2009-05-14 2,757,185 -1,200 1.06 29 260,270,655 72,513,966 26.30 2009-05-12
1014 2009-05-12 2,758,385 10,648 1.06 30 260,270,655 80,682,761 29.25 2009-05-08
1015 2009-05-08 2,747,737 3,600 1.06 28 260,270,655 68,143,878 24.80 2009-05-06
1016 2009-05-05 2,744,137 -1,600 1.05 28 260,270,655 62,566,324 22.80 2009-04-30
1017 2009-04-29 2,745,737 -20,000 1.05 28 260,270,655 63,151,951 23.00 2009-04-27
1018 2009-04-27 2,765,737 -12,000 1.06 29 260,270,655 61,399,361 22.20 2009-04-23
1019 2009-04-24 2,777,737 2,000 1.07 31 260,270,655 58,054,703 20.90 2009-04-22
1020 2009-04-22 2,775,737 20,000 1.07 30 260,270,655 61,205,001 22.05 2009-04-20
1021 2009-04-20 2,755,737 -6,000 1.06 29 260,270,655 53,902,216 19.56 2009-04-16
1022 2009-04-15 2,761,737 -6,000 1.06 29 260,270,655 49,435,092 17.90 2009-04-09
1023 2009-04-09 2,767,737 -4,000 1.06 29 260,270,655 49,044,300 17.72 2009-04-07
1024 2009-04-08 2,771,737 -4,000 1.06 30 260,270,655 49,392,353 17.82 2009-04-06
1025 2009-04-07 2,775,737 2,000 1.07 30 260,270,655 47,964,735 17.28 2009-04-03
1026 2009-04-06 2,773,737 2,800 1.07 30 260,270,655 45,655,711 16.46 2009-04-02
1027 2009-04-03 2,770,937 32,000 1.06 30 260,270,655 42,118,242 15.20 2009-04-01
1028 2009-03-31 2,738,937 3,200 1.05 28 260,270,655 44,096,886 16.10 2009-03-27
1029 2009-03-30 2,735,737 4,000 1.05 27 260,270,655 42,075,635 15.38 2009-03-26
1030 2009-03-27 2,731,737 -2,000 1.05 26 260,270,655 43,598,523 15.96 2009-03-25
1031 2009-03-26 2,733,737 -2,000 1.05 27 260,270,655 47,403,000 17.34 2009-03-24
1032 2009-03-19 2,735,737 4,000 1.05 27 260,270,655 44,592,513 16.30 2009-03-17
1033 2009-02-20 2,731,737 -10,000 1.05 26 260,270,655 51,028,847 18.68 2009-02-18
1034 2009-02-05 2,741,737 -16,000 1.05 27 260,270,655 50,447,961 18.40 2009-02-03
1035 2009-01-02 2,757,737 2,800 1.06 28 260,270,655 53,665,562 19.46 2008-12-29
1036 2008-12-22 2,754,937 1,200 1.06 27 260,270,655 53,886,568 19.56 2008-12-18
1037 2008-12-11 2,753,737 10,000 1.06 26 260,270,655 48,355,622 17.56 2008-12-09
1038 2008-12-05 2,743,737 -2,000 1.05 25 260,270,655 45,546,034 16.60 2008-12-03
1039 2008-11-28 2,745,737 2,000 1.05 26 260,270,655 35,969,155 13.10 2008-11-26
1040 2008-11-24 2,743,737 1,200 1.05 25 260,270,655 38,686,692 14.10 2008-11-20
1041 2008-11-13 2,742,537 20,000 1.05 24 260,270,655 49,749,621 18.14 2008-11-11
1042 2008-11-06 2,722,537 400 1.05 23 260,270,655 54,178,486 19.90 2008-11-04
1043 2008-10-28 2,722,137 16,000 1.05 23 260,270,655 45,405,245 16.68 2008-10-24
1044 2008-10-27 2,706,137 -63,400 1.04 22 260,270,655 47,032,661 17.38 2008-10-23
1045 2008-10-23 2,769,537 1,200 1.06 23 260,270,655 52,621,203 19.00 2008-10-21
1046 2008-10-20 2,768,337 -2,000 1.06 23 260,270,655 69,762,092 25.20 2008-10-16
1047 2008-10-17 2,770,337 2,000 1.06 24 260,270,655 74,522,065 26.90 2008-10-15
1048 2008-10-06 2,768,337 -800 1.06 23 260,270,655 85,956,864 31.05 2008-10-02
1049 2008-09-24 2,769,137 400 1.06 24 260,270,655 124,334,251 44.90 2008-09-22
1050 2008-09-19 2,768,737 800 1.06 24 260,270,655 125,977,534 45.50 2008-09-17
1051 2008-09-16 2,767,937 63,400 1.06 23 260,270,655 128,570,674 46.45 2008-09-11
1052 2008-09-02 2,704,537 400 1.04 22 260,270,655 129,817,776 48.00 2008-08-29
1053 2008-08-29 2,704,137 400 1.04 22 260,270,655 130,068,990 48.10 2008-08-27
1054 2008-08-13 2,703,737 400 1.04 22 260,270,655 156,411,185 57.85 2008-08-11
1055 2008-07-22 2,703,337 2,000 1.05 21 258,549,610 156,523,212 57.90 2008-07-18
1056 2008-07-04 2,701,337 28,166 1.04 20 258,549,610 168,698,496 62.45 2008-07-02
1057 2008-07-02 2,673,171 -400 1.03 20 258,549,610 164,400,017 61.50 2008-06-27
1058 2008-06-12 2,673,571 2,000 1.07 21 250,088,234 169,237,044 63.30 2008-06-10
1059 2008-06-05 2,671,571 1,200 1.07 21 250,088,234 176,991,579 66.25 2008-06-03
1060 2008-06-02 2,670,371 -21,745 1.07 22 250,088,234 175,176,338 65.60 2008-05-29
1061 2008-05-30 2,692,116 -1,200 1.08 23 250,088,234 160,450,114 59.60 2008-05-28
1062 2008-05-26 2,693,316 -1,200 1.08 23 250,088,234 155,538,999 57.75 2008-05-22
1063 2008-05-19 2,694,516 4,800 1.08 23 250,088,234 155,877,751 57.85 2008-05-15
1064 2008-05-15 2,689,716 20,000 1.08 22 250,088,234 156,003,528 58.00 2008-05-13
1065 2008-05-06 2,669,716 800 1.07 21 250,088,234 154,042,613 57.70 2008-05-02
1066 2008-04-28 2,668,916 -400 1.07 21 250,088,234 150,660,308 56.45 2008-04-24
1067 2008-04-22 2,669,316 -2,000 1.07 21 250,088,234 147,479,709 55.25 2008-04-18
1068 2008-04-08 2,671,316 800 1.07 22 250,088,234 147,456,643 55.20 2008-04-03
1069 2008-03-25 2,670,516 1,600 1.07 21 250,088,234 134,594,006 50.40 2008-03-19
1070 2008-03-19 2,668,916 -20,945 1.07 21 250,088,234 136,648,499 51.20 2008-03-17
1071 2008-03-18 2,689,861 20,945 1.08 22 250,088,234 143,369,591 53.30 2008-03-14
1072 2008-03-17 2,668,916 800 1.07 21 250,088,234 139,450,861 52.25 2008-03-13
1073 2008-03-11 2,668,116 3,200 1.07 20 250,088,234 139,542,467 52.30 2008-03-07
1074 2008-03-10 2,664,916 1,600 1.07 19 250,088,234 146,437,134 54.95 2008-03-06
1075 2008-03-06 2,663,316 1,600 1.06 18 250,088,234 153,140,670 57.50 2008-03-04
1076 2008-03-03 2,661,716 -2,000 1.06 18 250,088,234 152,250,155 57.20 2008-02-28
1077 2008-02-29 2,663,716 -2,800 1.07 19 250,088,234 152,497,741 57.25 2008-02-27
1078 2008-02-27 2,666,516 2,000 1.07 20 250,088,234 141,325,348 53.00 2008-02-25
1079 2008-02-26 2,664,516 20,000 1.07 19 250,088,234 144,816,445 54.35 2008-02-22
1080 2008-02-25 2,644,516 1,200 1.06 18 250,088,234 147,299,541 55.70 2008-02-21
1081 2008-02-21 2,643,316 1,200 1.06 18 250,088,234 153,840,991 58.20 2008-02-19
1082 2008-02-20 2,642,116 800 1.06 18 250,088,234 155,356,421 58.80 2008-02-18
1083 2008-02-15 2,641,316 3,200 1.06 18 250,088,234 157,290,368 59.55 2008-02-13
1084 2008-02-14 2,638,116 800 1.05 18 250,088,234 158,286,960 60.00 2008-02-12
1085 2008-02-13 2,637,316 -800 1.05 17 250,088,234 162,194,934 61.50 2008-02-11
1086 2008-02-12 2,638,116 800 1.05 17 250,088,234 157,759,337 59.80 2008-02-06
1087 2008-01-21 2,637,316 2,400 1.05 17 250,088,234 168,392,627 63.85 2008-01-17
1088 2008-01-18 2,634,916 7,600 1.05 16 250,088,234 166,263,200 63.10 2008-01-16
1089 2008-01-17 2,627,316 1,200 1.05 14 250,088,234 178,526,122 67.95 2008-01-15
1090 2008-01-15 2,626,116 -800 1.05 13 250,088,234 207,463,164 79.00 2008-01-11
1091 2008-01-08 2,626,916 -94 1.05 13 250,088,234 194,785,821 74.15 2008-01-04
1092 2008-01-07 2,627,010 -306 1.05 14 250,088,234 197,682,503 75.25 2008-01-03
1093 2008-01-04 2,627,316 -192 1.05 14 250,088,234 200,070,113 76.15 2008-01-02
1094 2008-01-03 2,627,508 192 1.05 15 250,088,234 202,580,867 77.10 2007-12-31
1095 2007-12-21 2,627,316 398 1.05 14 250,088,234 202,303,332 77.00 2007-12-19
1096 2007-12-20 2,626,918 -1,198 1.05 14 250,088,234 201,747,302 76.80 2007-12-18
1097 2007-12-18 2,628,116 2,000 1.05 13 250,088,234 196,845,888 74.90 2007-12-14
1098 2007-12-10 2,626,116 -2,000 1.05 13 250,088,234 204,968,354 78.05 2007-12-06
1099 2007-12-07 2,628,116 -4,800 1.05 14 250,088,234 197,108,700 75.00 2007-12-05
1100 2007-12-06 2,632,916 -10,000 1.05 15 250,088,234 184,830,703 70.20 2007-12-04
1101 2007-11-30 2,642,916 -800 1.06 15 250,088,234 175,753,914 66.50 2007-11-28
1102 2007-11-19 2,643,716 4,800 1.06 15 250,088,234 179,904,874 68.05 2007-11-15
1103 2007-11-05 2,638,916 -800 1.06 14 250,088,234 195,411,730 74.05 2007-11-01
1104 2007-11-02 2,639,716 -2,000 1.06 15 250,088,234 194,151,112 73.55 2007-10-31
1105 2007-10-24 2,641,716 -10,000 1.06 15 250,088,234 182,278,404 69.00 2007-10-22
1106 2007-10-17 2,651,716 -2,000 1.06 16 250,088,234 182,968,404 69.00 2007-10-15
1107 2007-10-15 2,653,716 -1,200 1.06 17 250,088,234 185,494,748 69.90 2007-10-11
1108 2007-10-11 2,654,916 -800 1.06 18 250,088,234 175,224,456 66.00 2007-10-09
1109 2007-10-08 2,655,716 -1,200 1.06 19 250,088,234 171,293,682 64.50 2007-10-04
1110 2007-10-05 2,656,916 -1,200 1.06 19 250,088,234 171,902,465 64.70 2007-10-03
1111 2007-10-04 2,658,116 -2,800 1.06 20 250,088,234 172,511,728 64.90 2007-10-02
1112 2007-10-03 2,660,916 -800 1.06 22 250,088,234 159,654,960 60.00 2007-09-28
1113 2007-10-02 2,661,716 -1,200 1.06 23 250,088,234 162,098,504 60.90 2007-09-27
1114 2007-09-28 2,662,916 2,800 1.06 23 250,088,234 159,774,960 60.00 2007-09-25
1115 2007-09-24 2,660,116 -1,600 1.06 21 250,088,234 170,380,430 64.05 2007-09-20
1116 2007-09-21 2,661,716 -5,200 1.06 22 250,088,234 167,688,108 63.00 2007-09-19
1117 2007-09-20 2,666,916 -1,200 1.07 25 250,088,234 159,481,577 59.80 2007-09-18
1118 2007-09-19 2,668,116 9,600 1.07 25 250,088,234 160,487,177 60.15 2007-09-17
1119 2007-09-18 2,658,516 2,800 1.06 24 250,088,234 164,827,992 62.00 2007-09-14
1120 2007-09-14 2,655,716 3,200 1.06 22 250,088,234 156,687,244 59.00 2007-09-12
1121 2007-09-13 2,652,516 800 1.06 21 250,088,234 159,018,334 59.95 2007-09-11
1122 2007-09-12 2,651,716 13,600 1.06 21 250,088,234 161,887,262 61.05 2007-09-10
1123 2007-09-04 2,638,116 2,000 1.05 21 250,088,234 165,673,685 62.80 2007-08-31
1124 2007-08-30 2,636,116 -2,000 1.05 19 250,088,234 167,393,366 63.50 2007-08-28
1125 2007-08-27 2,638,116 762 1.05 19 250,088,234 166,333,214 63.05 2007-08-23
1126 2007-08-24 2,637,354 4,000 1.05 20 250,088,234 160,878,594 61.00 2007-08-22
1127 2007-08-22 2,633,354 2,000 1.05 19 250,088,234 159,317,917 60.50 2007-08-20
1128 2007-08-21 2,631,354 1,600 1.05 19 250,088,234 149,987,178 57.00 2007-08-17
1129 2007-08-16 2,629,754 400 1.05 19 250,088,234 169,619,133 64.50 2007-08-14
1130 2007-07-31 2,629,354 -12,000 1.05 18 250,088,234 176,692,589 67.20 2007-07-27
1131 2007-07-25 2,641,354 -400 1.06 19 250,088,234 183,045,832 69.30 2007-07-23
1132 2007-07-16 2,641,754 -1,200 1.06 19 250,088,234 176,733,343 66.90 2007-07-12
1133 2007-07-06 2,642,954 1,200 1.06 20 250,088,234 173,245,635 65.55 2007-07-04
1134 2007-07-05 2,641,754 -1,200 1.06 19 250,088,234 176,865,430 66.95 2007-07-03
1135 2007-06-29 2,642,954 11,600 1.06 20 250,088,234 170,999,124 64.70 2007-06-27
1136 2007-06-28 2,631,354 2,000 1.05 20 250,088,234 172,748,390 65.65 2007-06-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top