DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-20 42.00 2026-02-12
2 2026-02-13 8,986,823 10,000 2.81 66 319,575,100 371,874,736 41.38 2026-02-11
3 2026-02-12 8,976,823 6,000 2.81 66 319,575,100 360,868,285 40.20 2026-02-10
4 2026-02-10 8,970,823 -8,000 2.81 66 319,575,100 332,817,533 37.10 2026-02-06
5 2026-02-05 8,978,823 10,000 2.81 68 319,575,100 331,498,145 36.92 2026-02-03
6 2026-01-30 8,968,823 -10,000 2.81 68 319,575,100 342,609,039 38.20 2026-01-28
7 2026-01-27 8,978,823 10,000 2.81 69 319,575,100 337,244,592 37.56 2026-01-23
8 2026-01-26 8,968,823 80,000 2.81 69 319,575,100 336,151,486 37.48 2026-01-22
9 2026-01-07 8,888,823 -80,000 2.78 68 319,575,100 317,330,981 35.70 2026-01-05
10 2025-12-22 8,968,823 50,000 2.81 69 319,575,100 318,751,969 35.54 2025-12-18
11 2025-12-12 8,918,823 30,000 2.79 69 319,575,100 318,758,734 35.74 2025-12-10
12 2025-11-19 8,888,823 -2,000 2.78 68 319,575,100 330,130,886 37.14 2025-11-17
13 2025-11-03 8,890,823 16,400 2.78 69 319,575,100 323,270,324 36.36 2025-10-30
14 2025-10-31 8,874,423 -6,000 2.78 68 319,575,100 321,964,066 36.28 2025-10-28
15 2025-10-27 8,880,423 4,000 2.78 68 319,575,100 319,340,011 35.96 2025-10-23
16 2025-10-24 8,876,423 -400 2.78 68 319,575,100 316,178,187 35.62 2025-10-22
17 2025-10-20 8,876,823 -20,000 2.78 69 319,575,100 309,801,123 34.90 2025-10-16
18 2025-09-29 8,896,823 -10,000 2.78 69 319,575,100 295,196,587 33.18 2025-09-25
19 2025-09-10 8,906,823 -14,800 2.79 70 319,575,100 300,516,208 33.74 2025-09-08
20 2025-09-05 8,921,623 10,000 2.79 70 319,575,100 311,364,643 34.90 2025-09-03
21 2025-09-03 8,911,623 5,200 2.79 70 319,575,100 314,223,827 35.26 2025-09-01
22 2025-09-01 8,906,423 -10,000 2.79 69 319,575,100 320,631,228 36.00 2025-08-28
23 2025-08-28 8,916,423 -800 2.79 69 319,575,100 325,092,783 36.46 2025-08-26
24 2025-08-26 8,917,223 -2,000 2.79 69 319,575,100 321,911,750 36.10 2025-08-22
25 2025-08-25 8,919,223 26,800 2.79 69 319,575,100 309,497,038 34.70 2025-08-21
26 2025-08-22 8,892,423 -3,200 2.78 69 319,575,100 289,003,748 32.50 2025-08-20
27 2025-08-21 8,895,623 -10,000 2.78 70 319,575,100 264,911,653 29.78 2025-08-19
28 2025-08-20 8,905,623 -4,800 2.79 70 319,575,100 264,853,228 29.74 2025-08-18
29 2025-08-08 8,910,423 -10,000 2.79 70 319,575,100 261,253,602 29.32 2025-08-06
30 2025-08-07 8,920,423 20,000 2.79 70 319,575,100 263,152,479 29.50 2025-08-05
31 2025-07-30 8,900,423 3,200 2.79 70 319,575,100 267,902,732 30.10 2025-07-28
32 2025-07-10 8,897,223 30,000 2.78 69 319,575,100 266,026,968 29.90 2025-07-08
33 2025-07-08 8,867,223 -10,000 2.77 68 319,575,100 265,129,968 29.90 2025-07-04
34 2025-06-30 8,877,223 -10,000 2.78 68 319,575,100 268,979,857 30.30 2025-06-26
35 2025-06-11 8,887,223 -23,200 2.78 68 319,575,100 250,619,689 28.20 2025-06-09
36 2025-06-04 8,910,423 22,000 2.79 68 319,575,100 259,293,309 29.10 2025-06-02
37 2025-06-03 8,888,423 6,400 2.78 68 319,575,100 260,875,215 29.35 2025-05-30
38 2025-05-27 8,882,023 -1,600 2.78 67 319,575,100 256,690,465 28.90 2025-05-23
39 2025-05-22 8,883,623 16,000 2.78 68 319,575,100 259,845,973 29.25 2025-05-20
40 2025-05-21 8,867,623 10,000 2.77 68 319,575,100 256,274,305 28.90 2025-05-19
41 2025-05-20 8,857,623 20,000 2.77 68 319,575,100 256,428,186 28.95 2025-05-16
42 2025-05-16 8,837,623 -10 2.77 68 319,575,100 260,709,879 29.50 2025-05-14
43 2025-05-08 8,837,633 19,600 2.77 68 319,575,100 247,895,606 28.05 2025-05-06
44 2025-04-22 8,818,033 -10,000 2.76 67 319,575,100 230,591,563 26.15 2025-04-16
45 2025-04-09 8,828,033 10,000 2.76 67 319,575,100 222,466,432 25.20 2025-04-07
46 2025-04-08 8,818,033 -20,000 2.76 67 319,575,100 253,077,547 28.70 2025-04-03
47 2025-04-07 8,838,033 -60,000 2.77 66 319,575,100 252,767,744 28.60 2025-04-02
48 2025-04-01 8,898,033 -131,200 2.78 66 319,575,100 310,541,352 34.90 2025-03-28
49 2025-03-28 9,029,233 -16,800 2.83 67 319,575,100 304,736,614 33.75 2025-03-26
50 2025-03-24 9,046,033 20,000 2.83 69 319,575,100 307,565,122 34.00 2025-03-20
51 2025-03-21 9,026,033 -20,000 2.82 69 319,575,100 307,787,725 34.10 2025-03-19
52 2025-03-19 9,046,033 -10,000 2.83 69 319,575,100 295,805,279 32.70 2025-03-17
53 2025-03-18 9,056,033 -2,000 2.83 70 319,575,100 287,076,246 31.70 2025-03-14
54 2025-03-17 9,058,033 -800 2.83 70 319,575,100 281,704,826 31.10 2025-03-13
55 2025-03-12 9,058,833 -4,400 2.83 70 319,575,100 287,617,948 31.75 2025-03-10
56 2025-03-11 9,063,233 -1,600 2.84 71 319,575,100 288,210,809 31.80 2025-03-07
57 2025-03-04 9,064,833 -8,000 2.84 71 319,575,100 273,757,957 30.20 2025-02-28
58 2025-02-26 9,072,833 -30,000 2.84 71 319,575,100 270,370,423 29.80 2025-02-24
59 2025-02-25 9,102,833 4,400 2.85 71 319,575,100 273,540,132 30.05 2025-02-21
60 2025-02-24 9,098,433 -10,000 2.85 70 319,575,100 271,588,225 29.85 2025-02-20
61 2025-02-18 9,108,433 -8,000 2.85 70 319,575,100 257,768,654 28.30 2025-02-14
62 2025-02-14 9,116,433 -2,400 2.85 70 319,575,100 260,729,984 28.60 2025-02-12
63 2025-01-02 9,118,833 -6,000 2.85 70 319,575,100 253,503,557 27.80 2024-12-27
64 2024-12-13 9,124,833 -4,000 2.86 70 319,575,100 241,808,075 26.50 2024-12-11
65 2024-12-12 9,128,833 -21,600 2.86 70 319,575,100 235,523,891 25.80 2024-12-10
66 2024-12-11 9,150,433 20,000 2.86 70 319,575,100 240,656,388 26.30 2024-12-09
67 2024-12-05 9,130,433 -20,000 2.86 70 319,575,100 236,934,736 25.95 2024-12-03
68 2024-12-02 9,150,433 -20,000 2.86 70 319,575,100 226,015,695 24.70 2024-11-28
69 2024-11-21 9,170,433 -20,000 2.87 70 319,575,100 229,260,825 25.00 2024-11-19
70 2024-11-06 9,190,433 -2,800 2.88 70 319,575,100 235,734,606 25.65 2024-11-04
71 2024-10-30 9,193,233 -2,000 2.88 71 319,575,100 240,403,043 26.15 2024-10-28
72 2024-10-29 9,195,233 2,000 2.88 72 319,575,100 240,455,343 26.15 2024-10-25
73 2024-10-24 9,193,233 -10,000 2.88 71 319,575,100 241,322,366 26.25 2024-10-22
74 2024-10-23 9,203,233 -12,400 2.88 71 319,575,100 238,363,735 25.90 2024-10-21
75 2024-10-14 9,215,633 2 2.88 71 319,575,100 229,008,480 24.85 2024-10-09
76 2024-10-10 9,215,631 10,000 2.88 71 319,575,100 231,773,120 25.15 2024-10-08
77 2024-10-04 9,205,631 -26,400 2.88 71 319,575,100 234,743,591 25.50 2024-10-02
78 2024-10-02 9,232,031 -4,000 2.89 72 319,575,100 219,722,338 23.80 2024-09-27
79 2024-09-25 9,236,031 -4,000 2.89 72 319,575,100 214,737,721 23.25 2024-09-23
80 2024-09-12 9,240,031 5,200 2.89 72 319,575,100 216,678,727 23.45 2024-09-10
81 2024-09-11 9,234,831 80,000 2.89 72 319,575,100 215,633,304 23.35 2024-09-09
82 2024-09-10 9,154,831 4,000 2.86 72 319,575,100 216,054,012 23.60 2024-09-05
83 2024-09-05 9,150,831 48,800 2.86 72 319,575,100 217,789,778 23.80 2024-09-03
84 2024-09-04 9,102,031 10,000 2.85 72 319,575,100 217,538,541 23.90 2024-09-02
85 2024-09-03 9,092,031 30,000 2.85 72 319,575,100 209,571,315 23.05 2024-08-30
86 2024-09-02 9,062,031 -1,600 2.84 72 319,575,100 189,396,448 20.90 2024-08-29
87 2024-08-26 9,063,631 -10,000 2.84 73 319,575,100 187,617,162 20.70 2024-08-22
88 2024-08-15 9,073,631 -6,400 2.84 73 319,575,100 178,932,003 19.72 2024-08-13
89 2024-08-14 9,080,031 6,400 2.84 74 319,575,100 179,239,812 19.74 2024-08-12
90 2024-07-26 9,073,631 334,400 2.84 73 319,575,100 188,277,843 20.75 2024-07-24
91 2024-07-25 8,739,231 -12,000 2.73 73 319,575,100 178,280,312 20.40 2024-07-23
92 2024-07-24 8,751,231 1 2.74 74 319,575,100 178,525,112 20.40 2024-07-22
93 2024-07-16 8,751,230 -800 2.74 73 319,575,100 188,151,445 21.50 2024-07-12
94 2024-07-03 8,752,030 -400 2.74 74 319,575,100 190,356,653 21.75 2024-06-28
95 2024-06-28 8,752,430 -7,200 2.74 75 319,575,100 191,678,217 21.90 2024-06-26
96 2024-06-24 8,759,630 -14,400 2.74 75 319,575,100 194,901,768 22.25 2024-06-20
97 2024-06-14 8,774,030 -4,000 2.75 75 319,575,100 185,132,033 21.10 2024-06-12
98 2024-06-13 8,778,030 -26,000 2.75 75 319,575,100 185,216,433 21.10 2024-06-11
99 2024-06-06 8,804,030 4,800 2.75 76 319,575,100 204,253,496 23.20 2024-06-04
100 2024-06-04 8,799,230 5,200 2.75 76 319,575,100 201,942,329 22.95 2024-05-31
101 2024-06-03 8,794,030 20,000 2.75 75 319,575,100 203,142,093 23.10 2024-05-30
102 2024-05-27 8,774,030 800 2.75 75 319,575,100 207,067,108 23.60 2024-05-23
103 2024-05-22 8,773,230 10,000 2.75 74 319,575,100 210,557,520 24.00 2024-05-20
104 2024-05-14 8,763,230 -10,000 2.74 74 319,575,100 202,430,613 23.10 2024-05-10
105 2024-05-03 8,773,230 400 2.75 74 319,575,100 193,011,060 22.00 2024-04-30
106 2024-04-25 8,772,830 -10,000 2.75 74 319,575,100 177,649,808 20.25 2024-04-23
107 2024-04-24 8,782,830 -10,000 2.75 74 319,575,100 178,291,449 20.30 2024-04-22
108 2024-04-19 8,792,830 -9,200 2.75 75 319,575,100 178,934,091 20.35 2024-04-17
109 2024-04-18 8,802,030 -30,000 2.75 75 319,575,100 176,480,702 20.05 2024-04-16
110 2024-04-15 8,832,030 -800 2.76 75 319,575,100 184,589,427 20.90 2024-04-11
111 2024-04-10 8,832,830 13,200 2.76 76 319,575,100 173,300,125 19.62 2024-04-08
112 2024-04-08 8,819,630 10,000 2.76 76 319,575,100 170,571,644 19.34 2024-04-03
113 2024-04-05 8,809,630 46,800 2.76 75 319,575,100 172,668,748 19.60 2024-04-02
114 2024-04-03 8,762,830 -10,000 2.74 75 319,575,100 157,555,683 17.98 2024-03-28
115 2024-04-02 8,772,830 -10,000 2.75 75 319,575,100 140,365,280 16.00 2024-03-27
116 2024-03-05 8,782,830 -60,000 2.75 75 319,575,100 144,389,725 16.44 2024-03-01
117 2024-02-26 8,842,830 -400 2.77 75 319,575,100 147,675,261 16.70 2024-02-22
118 2024-02-19 8,843,230 282,400 2.77 76 319,575,100 136,716,336 15.46 2024-02-15
119 2024-02-15 8,560,830 -800 2.68 76 319,575,100 134,405,031 15.70 2024-02-09
120 2023-10-13 8,561,630 20,000 2.68 77 319,575,100 153,424,410 17.92 2023-10-11
121 2023-10-12 8,541,630 -14,800 2.67 77 319,575,100 149,820,190 17.54 2023-10-10
122 2023-10-06 8,556,430 -4,400 2.68 77 319,575,100 140,154,323 16.38 2023-10-04
123 2023-09-27 8,560,830 18,000 2.68 78 319,575,100 143,308,294 16.74 2023-09-25
124 2023-09-26 8,542,830 -1,200 2.67 78 319,575,100 144,715,540 16.94 2023-09-22
125 2023-09-25 8,544,030 -4,400 2.67 79 319,575,100 143,881,465 16.84 2023-09-21
126 2023-09-15 8,548,430 -800 2.67 80 319,575,100 143,613,624 16.80 2023-09-13
127 2023-09-14 8,549,230 -10,000 2.68 81 319,575,100 143,969,033 16.84 2023-09-12
128 2023-09-11 8,559,230 30,400 2.68 81 319,575,100 150,128,894 17.54 2023-09-06
129 2023-09-06 8,528,830 30,800 2.67 80 319,575,100 149,766,255 17.56 2023-09-04
130 2023-09-04 8,498,030 3,600 2.66 80 319,575,100 151,944,776 17.88 2023-08-30
131 2023-08-29 8,494,430 17,600 2.66 80 319,575,100 148,482,636 17.48 2023-08-25
132 2023-08-25 8,476,830 -4,800 2.65 80 319,575,100 147,327,305 17.38 2023-08-23
133 2023-08-22 8,481,630 30,400 2.65 81 319,575,100 149,107,055 17.58 2023-08-18
134 2023-08-16 8,451,230 -5,200 2.64 81 319,575,100 154,150,435 18.24 2023-08-14
135 2023-07-26 8,456,430 4,400 2.65 81 319,575,100 156,782,212 18.54 2023-07-24
136 2023-07-05 8,452,030 -4,400 2.64 80 319,575,100 165,321,707 19.56 2023-07-03
137 2023-06-21 8,456,430 497,200 2.65 81 319,575,100 163,885,613 19.38 2023-06-19
138 2023-06-14 7,959,230 -28,000 2.49 81 319,575,100 157,592,754 19.80 2023-06-12
139 2023-06-13 7,987,230 -16,800 2.50 81 319,575,100 157,987,409 19.78 2023-06-09
140 2023-06-07 8,004,030 400 2.50 81 319,575,100 161,281,205 20.15 2023-06-05
141 2023-06-05 8,003,630 42,800 2.50 81 319,575,100 158,151,729 19.76 2023-06-01
142 2023-06-02 7,960,830 4,400 2.49 81 319,575,100 156,032,268 19.60 2023-05-31
143 2023-06-01 7,956,430 40,000 2.49 80 319,575,100 158,014,700 19.86 2023-05-30
144 2023-05-31 7,916,430 10,400 2.48 80 319,575,100 158,011,943 19.96 2023-05-29
145 2023-05-30 7,906,030 400 2.47 80 319,575,100 157,646,238 19.94 2023-05-25
146 2023-05-23 7,905,630 1,200 2.47 79 319,575,100 162,460,697 20.55 2023-05-19
147 2023-05-12 7,904,430 -800 2.47 78 319,575,100 167,178,695 21.15 2023-05-10
148 2023-03-27 7,905,230 -158,000 2.47 79 319,575,100 156,523,554 19.80 2023-03-23
149 2023-03-22 8,063,230 -10,000 2.52 81 319,575,100 162,474,085 20.15 2023-03-20
150 2023-02-24 8,073,230 2,000 2.53 81 319,575,100 179,629,368 22.25 2023-02-22
151 2023-02-17 8,071,230 10,000 2.53 81 319,575,100 176,356,376 21.85 2023-02-15
152 2023-02-10 8,061,230 -11,200 2.52 81 319,575,100 177,347,060 22.00 2023-02-08
153 2023-01-16 8,072,430 -5,200 2.53 81 319,575,100 160,641,357 19.90 2023-01-12
154 2023-01-03 8,077,630 6,400 2.53 81 319,575,100 145,235,787 17.98 2022-12-29
155 2022-12-29 8,071,230 400 2.53 81 319,575,100 143,506,469 17.78 2022-12-23
156 2022-12-06 8,070,830 -3,600 2.53 80 319,575,100 141,078,108 17.48 2022-12-02
157 2022-11-30 8,074,430 -1,200 2.53 80 319,575,100 138,234,242 17.12 2022-11-28
158 2022-11-28 8,075,630 4,000 2.53 81 319,575,100 136,962,685 16.96 2022-11-24
159 2022-11-24 8,071,630 -10,000 2.53 81 319,575,100 133,504,760 16.54 2022-11-22
160 2022-11-16 8,081,630 3,600 2.53 81 319,575,100 137,064,445 16.96 2022-11-14
161 2022-11-02 8,078,030 10,000 2.53 81 319,575,100 125,532,586 15.54 2022-10-31
162 2022-10-28 8,068,030 3,856,440 2.52 81 319,575,100 128,120,316 15.88 2022-10-26
163 2022-10-21 4,211,590 20,000 1.32 80 319,575,100 70,080,858 16.64 2022-10-19
164 2022-10-19 4,191,590 40,000 1.31 80 319,575,100 69,748,058 16.64 2022-10-17
165 2022-10-07 4,151,590 150,400 1.30 80 319,575,100 74,728,620 18.00 2022-10-05
166 2022-10-03 4,001,190 -70,000 1.25 80 319,575,100 72,341,515 18.08 2022-09-29
167 2022-09-23 4,071,190 -12,000 1.27 80 319,575,100 79,388,205 19.50 2022-09-21
168 2022-09-14 4,083,190 -4,000 1.28 80 319,575,100 80,438,843 19.70 2022-09-09
169 2022-09-09 4,087,190 21,940 1.28 80 319,575,100 82,765,598 20.25 2022-09-07
170 2022-09-08 4,065,250 20,000 1.27 80 319,575,100 83,540,888 20.55 2022-09-06
171 2022-09-07 4,045,250 38,400 1.27 79 319,575,100 83,129,888 20.55 2022-09-05
172 2022-09-05 4,006,850 -31,600 1.25 79 319,575,100 83,542,823 20.85 2022-09-01
173 2022-09-01 4,038,450 800 1.26 79 319,575,100 83,192,070 20.60 2022-08-30
174 2022-08-26 4,037,650 20,000 1.26 78 319,575,100 83,579,355 20.70 2022-08-24
175 2022-08-17 4,017,650 3,600 1.26 78 319,575,100 84,169,768 20.95 2022-08-15
176 2022-08-04 4,014,050 800 1.26 77 319,575,100 79,799,314 19.88 2022-08-02
177 2022-07-28 4,013,250 4,535 1.26 76 319,575,100 84,077,588 20.95 2022-07-26
178 2022-07-19 4,008,715 -4,800 1.25 75 319,575,100 84,784,322 21.15 2022-07-15
179 2022-07-15 4,013,515 10,000 1.26 75 319,575,100 89,501,385 22.30 2022-07-13
180 2022-07-11 4,003,515 3,200 1.25 75 319,575,100 94,082,603 23.50 2022-07-07
181 2022-07-05 4,000,315 -10,000 1.25 74 319,575,100 89,407,040 22.35 2022-06-30
182 2022-06-15 4,010,315 6,000 1.25 74 319,575,100 90,833,635 22.65 2022-06-13
183 2022-06-14 4,004,315 20,000 1.25 74 319,575,100 92,499,677 23.10 2022-06-10
184 2022-06-09 3,984,315 10,000 1.25 74 319,575,100 91,838,461 23.05 2022-06-07
185 2022-06-07 3,974,315 2,400 1.24 74 319,575,100 91,409,245 23.00 2022-06-02
186 2022-06-06 3,971,915 119,200 1.24 74 319,575,100 90,559,662 22.80 2022-06-01
187 2022-05-31 3,852,715 16,000 1.21 74 319,575,100 88,805,081 23.05 2022-05-27
188 2022-05-30 3,836,715 5,600 1.20 74 319,575,100 88,244,445 23.00 2022-05-26
189 2022-05-26 3,831,115 268,800 1.20 73 319,575,100 86,583,199 22.60 2022-05-24
190 2022-05-24 3,562,315 10,000 1.11 73 319,575,100 81,933,245 23.00 2022-05-20
191 2022-05-16 3,552,315 2,800 1.11 73 319,575,100 79,394,240 22.35 2022-05-12
192 2022-05-04 3,549,515 800 1.11 73 319,575,100 81,816,321 23.05 2022-04-29
193 2022-04-29 3,548,715 10,000 1.11 72 319,575,100 80,200,959 22.60 2022-04-27
194 2022-04-27 3,538,715 10,000 1.11 72 319,575,100 82,098,188 23.20 2022-04-25
195 2022-04-19 3,528,715 -5,200 1.10 72 319,575,100 83,806,981 23.75 2022-04-13
196 2022-04-11 3,533,915 2,000 1.11 72 319,575,100 85,697,439 24.25 2022-04-07
197 2022-03-21 3,531,915 -4,400 1.11 72 319,575,100 87,944,684 24.90 2022-03-17
198 2022-03-18 3,536,315 4,400 1.11 73 319,575,100 82,749,771 23.40 2022-03-16
199 2022-03-03 3,531,915 800 1.11 72 319,575,100 90,240,428 25.55 2022-03-01
200 2022-02-28 3,531,115 8,800 1.10 72 319,575,100 92,162,102 26.10 2022-02-24
201 2022-02-25 3,522,315 -10,000 1.10 71 319,575,100 94,926,389 26.95 2022-02-23
202 2022-02-15 3,532,315 -800 1.11 71 319,575,100 98,021,741 27.75 2022-02-11
203 2022-02-14 3,533,115 -10,000 1.11 72 319,575,100 95,394,105 27.00 2022-02-10
204 2022-01-27 3,543,115 800 1.11 72 319,575,100 89,640,810 25.30 2022-01-25
205 2021-12-06 3,542,315 4,000 1.11 71 319,575,100 82,890,171 23.40 2021-12-02
206 2021-12-03 3,538,315 62,000 1.11 71 319,575,100 83,150,403 23.50 2021-12-01
207 2021-11-23 3,476,315 5,200 1.09 71 319,575,100 85,169,718 24.50 2021-11-19
208 2021-11-22 3,471,115 -1,200 1.09 71 319,575,100 85,910,096 24.75 2021-11-18
209 2021-11-18 3,472,315 5,200 1.09 72 319,575,100 86,634,259 24.95 2021-11-16
210 2021-11-12 3,467,115 -800 1.08 71 319,575,100 87,371,298 25.20 2021-11-10
211 2021-11-08 3,467,915 -10,800 1.09 72 319,575,100 87,218,062 25.15 2021-11-04
212 2021-11-05 3,478,715 -21,140 1.09 73 319,575,100 84,706,710 24.35 2021-11-03
213 2021-09-21 3,499,855 -1,600 1.10 75 319,575,100 84,346,506 24.10 2021-09-17
214 2021-09-16 3,501,455 -16,000 1.10 76 319,575,100 87,711,448 25.05 2021-09-14
215 2021-09-15 3,517,455 -9,600 1.10 76 319,575,100 87,584,630 24.90 2021-09-13
216 2021-09-14 3,527,055 -10,000 1.10 76 319,575,100 87,647,317 24.85 2021-09-10
217 2021-09-10 3,537,055 90,000 1.11 76 319,575,100 88,072,670 24.90 2021-09-08
218 2021-09-08 3,447,055 14,800 1.08 76 319,575,100 87,382,844 25.35 2021-09-06
219 2021-09-07 3,432,255 7,600 1.07 76 319,575,100 85,806,375 25.00 2021-09-03
220 2021-09-06 3,424,655 31,200 1.07 77 319,575,100 85,445,142 24.95 2021-09-02
221 2021-08-31 3,393,455 7,200 1.06 76 319,575,100 83,139,648 24.50 2021-08-27
222 2021-08-27 3,386,255 30,400 1.06 76 319,575,100 81,778,058 24.15 2021-08-25
223 2021-08-18 3,355,855 2,000 1.05 76 319,575,100 82,050,655 24.45 2021-08-16
224 2021-08-17 3,353,855 -400 1.05 76 319,575,100 80,660,213 24.05 2021-08-13
225 2021-07-30 3,354,255 6,000 1.05 77 319,575,100 79,831,269 23.80 2021-07-28
226 2021-07-29 3,348,255 -800 1.05 77 319,575,100 79,186,231 23.65 2021-07-27
227 2021-07-27 3,349,055 2,000 1.05 78 319,575,100 82,889,111 24.75 2021-07-23
228 2021-07-07 3,347,055 10,000 1.05 77 319,575,100 88,194,899 26.35 2021-07-05
229 2021-07-02 3,337,055 8,800 1.04 77 319,575,100 90,100,485 27.00 2021-06-29
230 2021-06-24 3,328,255 13,600 1.04 77 319,575,100 94,688,855 28.45 2021-06-22
231 2021-06-23 3,314,655 9,200 1.04 77 319,575,100 90,490,082 27.30 2021-06-21
232 2021-06-22 3,305,455 -13,200 1.03 77 319,575,100 96,023,468 29.05 2021-06-18
233 2021-06-21 3,318,655 -6,000 1.04 77 319,575,100 81,638,913 24.60 2021-06-17
234 2021-06-18 3,324,655 -28,800 1.04 77 319,575,100 83,282,608 25.05 2021-06-16
235 2021-06-17 3,353,455 3,200 1.05 78 319,575,100 80,985,938 24.15 2021-06-15
236 2021-06-15 3,350,255 18,000 1.05 78 319,575,100 85,431,503 25.50 2021-06-10
237 2021-06-09 3,332,255 -4,400 1.04 78 319,575,100 85,972,179 25.80 2021-06-07
238 2021-06-08 3,336,655 -2,400 1.04 79 319,575,100 89,589,187 26.85 2021-06-04
239 2021-06-04 3,339,055 11,200 1.04 79 319,575,100 90,822,296 27.20 2021-06-02
240 2021-06-03 3,327,855 5,200 1.04 79 319,575,100 90,684,049 27.25 2021-06-01
241 2021-06-02 3,322,655 274,000 1.04 78 319,575,100 91,871,411 27.65 2021-05-31
242 2021-05-21 3,048,655 1,600 0.95 78 319,575,100 78,198,001 25.65 2021-05-18
243 2021-05-20 3,047,055 -4,000 0.95 78 319,575,100 76,785,786 25.20 2021-05-17
244 2021-04-01 3,051,055 -10,000 0.95 78 319,575,100 80,700,405 26.45 2021-03-30
245 2021-03-31 3,061,055 -1,200 0.96 78 319,575,100 80,811,852 26.40 2021-03-29
246 2021-03-24 3,062,255 -6,400 0.96 78 319,575,100 79,312,405 25.90 2021-03-22
247 2021-03-23 3,068,655 10,000 0.96 78 319,575,100 79,478,165 25.90 2021-03-19
248 2021-03-19 3,058,655 10,000 0.96 78 319,575,100 80,289,694 26.25 2021-03-17
249 2021-03-16 3,048,655 -7,200 0.95 78 319,575,100 82,313,685 27.00 2021-03-12
250 2021-03-15 3,055,855 -3,200 0.96 79 319,575,100 83,272,049 27.25 2021-03-11
251 2021-03-12 3,059,055 12,800 0.96 80 319,575,100 83,359,249 27.25 2021-03-10
252 2021-03-03 3,046,255 -12,400 0.95 79 319,575,100 77,527,190 25.45 2021-03-01
253 2021-03-02 3,058,655 -10,000 0.96 79 319,575,100 76,772,241 25.10 2021-02-26
254 2021-02-18 3,068,655 -2,800 0.96 79 319,575,100 72,573,691 23.65 2021-02-16
255 2021-02-01 3,071,455 16,400 0.96 80 319,575,100 67,879,156 22.10 2021-01-28
256 2021-01-26 3,055,055 -400 0.96 79 319,575,100 70,266,265 23.00 2021-01-22
257 2021-01-25 3,055,455 -22,800 0.96 80 319,575,100 72,261,511 23.65 2021-01-21
258 2021-01-21 3,078,255 -1,200 0.96 82 319,575,100 73,108,556 23.75 2021-01-19
259 2021-01-15 3,079,455 11,000 0.96 83 319,575,100 70,827,465 23.00 2021-01-13
260 2020-12-28 3,068,455 -2,000 0.96 83 319,575,100 68,733,392 22.40 2020-12-22
261 2020-12-16 3,070,455 -2,400 0.96 84 319,575,100 68,010,578 22.15 2020-12-14
262 2020-12-04 3,072,855 4,000 0.96 85 319,575,100 70,829,308 23.05 2020-12-02
263 2020-12-02 3,068,855 6,000 0.96 85 319,575,100 69,969,894 22.80 2020-11-30
264 2020-11-25 3,062,855 -3,200 0.96 85 319,575,100 66,617,096 21.75 2020-11-23
265 2020-11-13 3,066,055 26,000 0.96 86 319,575,100 66,533,394 21.70 2020-11-11
266 2020-11-12 3,040,055 -10,000 0.95 86 319,575,100 62,777,136 20.65 2020-11-10
267 2020-11-11 3,050,055 -5,200 0.95 86 319,575,100 60,940,099 19.98 2020-11-09
268 2020-11-10 3,055,255 -140,000 0.96 86 319,575,100 60,860,680 19.92 2020-11-06
269 2020-11-09 3,195,255 2,000 1.00 87 319,575,100 63,905,100 20.00 2020-11-05
270 2020-11-03 3,193,255 2,000 1.00 86 319,575,100 61,565,956 19.28 2020-10-30
271 2020-10-30 3,191,255 4,000 1.00 85 319,575,100 61,910,347 19.40 2020-10-28
272 2020-10-20 3,187,255 -11,000 1.00 85 319,575,100 63,171,394 19.82 2020-10-16
273 2020-10-15 3,198,255 1,200 1.00 85 319,575,100 63,837,170 19.96 2020-10-12
274 2020-10-12 3,197,055 8,000 1.00 85 319,575,100 62,981,984 19.70 2020-10-08
275 2020-10-07 3,189,055 10,000 1.00 84 319,575,100 60,592,045 19.00 2020-10-05
276 2020-09-15 3,179,055 -50,000 0.99 85 319,575,100 67,395,966 21.20 2020-09-11
277 2020-09-10 3,229,055 58,400 1.01 86 319,575,100 70,554,852 21.85 2020-09-08
278 2020-09-09 3,170,655 800 0.99 85 319,575,100 69,120,279 21.80 2020-09-07
279 2020-09-08 3,169,855 22,400 0.99 84 319,575,100 69,419,825 21.90 2020-09-04
280 2020-09-07 3,147,455 8,000 0.98 84 319,575,100 68,299,774 21.70 2020-09-03
281 2020-09-01 3,139,455 6,800 0.98 83 319,575,100 69,695,901 22.20 2020-08-28
282 2020-08-20 3,132,655 -15,200 0.98 83 319,575,100 71,424,534 22.80 2020-08-18
283 2020-08-14 3,147,855 4,000 0.99 83 319,575,100 71,771,094 22.80 2020-08-12
284 2020-08-06 3,143,855 13,200 0.98 83 319,575,100 68,378,846 21.75 2020-08-04
285 2020-07-08 3,130,655 -4,800 0.98 83 319,575,100 74,196,524 23.70 2020-07-06
286 2020-07-03 3,135,455 -4,400 0.98 84 319,575,100 68,039,374 21.70 2020-06-30
287 2020-07-02 3,139,855 -10,000 0.98 83 319,575,100 68,762,825 21.90 2020-06-29
288 2020-06-23 3,149,855 10,000 0.99 84 319,575,100 71,501,709 22.70 2020-06-19
289 2020-06-17 3,139,855 -2,000 0.98 83 319,575,100 69,390,796 22.10 2020-06-15
290 2020-06-11 3,141,855 -752 0.98 84 319,575,100 74,461,964 23.70 2020-06-09
291 2020-06-10 3,142,607 -50,400 0.98 85 319,575,100 73,537,004 23.40 2020-06-08
292 2020-06-08 3,193,007 -4,000 1.00 87 319,575,100 71,683,007 22.45 2020-06-04
293 2020-06-05 3,197,007 16,000 1.00 87 319,575,100 72,412,209 22.65 2020-06-03
294 2020-06-04 3,181,007 5,200 1.00 87 319,575,100 75,389,866 23.70 2020-06-02
295 2020-06-03 3,175,807 10,000 0.99 85 319,575,100 71,773,238 22.60 2020-06-01
296 2020-06-02 3,165,807 26,000 0.99 84 319,575,100 68,381,431 21.60 2020-05-29
297 2020-06-01 3,139,807 11,896 0.98 83 319,575,100 67,976,822 21.65 2020-05-28
298 2020-05-29 3,127,911 90,000 0.98 83 319,575,100 69,126,833 22.10 2020-05-27
299 2020-05-28 3,037,911 30,000 0.95 83 319,575,100 68,201,102 22.45 2020-05-26
300 2020-05-26 3,007,911 2,000 0.94 82 319,575,100 65,722,855 21.85 2020-05-22
301 2020-05-07 3,005,911 330,000 0.94 81 319,575,100 73,494,524 24.45 2020-05-05
302 2020-05-06 2,675,911 6,000 0.84 81 319,575,100 65,559,820 24.50 2020-05-04
303 2020-04-28 2,669,911 -4,400 0.84 81 319,575,100 63,143,395 23.65 2020-04-24
304 2020-04-23 2,674,311 40,000 0.84 82 319,575,100 64,317,180 24.05 2020-04-21
305 2020-04-22 2,634,311 14,000 0.82 82 319,575,100 64,408,904 24.45 2020-04-20
306 2020-04-20 2,620,311 -10,000 0.82 81 319,575,100 60,791,215 23.20 2020-04-16
307 2020-04-17 2,630,311 24,000 0.82 81 319,575,100 61,680,793 23.45 2020-04-15
308 2020-04-09 2,606,311 8,328 0.82 81 319,575,100 59,032,944 22.65 2020-04-07
309 2020-03-25 2,597,983 2,000 0.81 80 319,575,100 53,518,450 20.60 2020-03-23
310 2020-03-24 2,595,983 1,200 0.81 79 319,575,100 56,722,229 21.85 2020-03-20
311 2020-03-18 2,594,783 4,000 0.81 78 319,575,100 59,290,792 22.85 2020-03-16
312 2020-03-17 2,590,783 23,200 0.81 77 319,575,100 61,660,635 23.80 2020-03-13
313 2020-03-13 2,567,583 20,000 0.80 76 319,575,100 63,034,163 24.55 2020-03-11
314 2020-03-12 2,547,583 10,000 0.80 75 319,575,100 64,581,229 25.35 2020-03-10
315 2020-03-11 2,537,583 10,000 0.79 75 319,575,100 64,708,367 25.50 2020-03-09
316 2020-03-10 2,527,583 10,000 0.79 75 319,575,100 68,876,637 27.25 2020-03-06
317 2020-03-06 2,517,583 12,000 0.79 75 319,575,100 68,604,137 27.25 2020-03-04
318 2020-03-05 2,505,583 10,000 0.78 76 319,575,100 68,277,137 27.25 2020-03-03
319 2020-02-19 2,495,583 400 0.78 76 319,575,100 71,248,895 28.55 2020-02-17
320 2020-02-14 2,495,183 3,200 0.78 75 319,575,100 70,738,438 28.35 2020-02-12
321 2020-02-13 2,491,983 -853 0.78 75 319,575,100 69,401,727 27.85 2020-02-11
322 2020-02-10 2,492,836 10,000 0.78 76 319,575,100 71,295,110 28.60 2020-02-06
323 2020-01-31 2,482,836 10,000 0.78 75 319,575,100 70,264,259 28.30 2020-01-29
324 2020-01-03 2,472,836 5,200 0.77 75 319,575,100 75,916,065 30.70 2019-12-31
325 2020-01-02 2,467,636 -2,000 0.77 75 319,575,100 77,360,389 31.35 2019-12-27
326 2019-12-27 2,469,636 4,000 0.77 76 319,575,100 78,287,461 31.70 2019-12-20
327 2019-12-20 2,465,636 -10,000 0.77 75 319,575,100 77,174,407 31.30 2019-12-18
328 2019-12-18 2,475,636 -400 0.77 75 319,575,100 75,135,553 30.35 2019-12-16
329 2019-12-16 2,476,036 -7,123 0.77 76 319,575,100 73,538,269 29.70 2019-12-12
330 2019-12-13 2,483,159 -4,000 0.78 77 319,575,100 72,756,559 29.30 2019-12-11
331 2019-12-09 2,487,159 -2,000 0.78 77 319,575,100 70,262,242 28.25 2019-12-05
332 2019-12-02 2,489,159 -10 0.78 78 319,575,100 71,812,237 28.85 2019-11-28
333 2019-11-25 2,489,169 400 0.78 79 319,575,100 71,190,233 28.60 2019-11-21
334 2019-11-13 2,488,769 800 0.78 78 319,575,100 74,165,316 29.80 2019-11-11
335 2019-11-08 2,487,969 -10,000 0.78 78 319,575,100 76,629,445 30.80 2019-11-06
336 2019-10-29 2,497,969 10,000 0.78 79 319,575,100 73,190,492 29.30 2019-10-25
337 2019-10-28 2,487,969 1,200 0.78 78 319,575,100 73,519,484 29.55 2019-10-24
338 2019-10-22 2,486,769 10,000 0.78 77 319,575,100 72,240,639 29.05 2019-10-18
339 2019-10-21 2,476,769 2,000 0.78 77 319,575,100 72,569,332 29.30 2019-10-17
340 2019-10-14 2,474,769 -42,400 0.77 76 319,575,100 71,149,609 28.75 2019-10-10
341 2019-10-08 2,517,169 -10,000 0.79 77 319,575,100 75,011,636 29.80 2019-10-03
342 2019-10-02 2,527,169 -10,000 0.79 77 319,575,100 72,024,317 28.50 2019-09-27
343 2019-09-26 2,537,169 4,800 0.79 78 319,575,100 75,480,778 29.75 2019-09-24
344 2019-09-24 2,532,369 1,152 0.79 78 319,575,100 77,870,347 30.75 2019-09-20
345 2019-09-20 2,531,217 23,600 0.79 78 319,575,100 76,189,632 30.10 2019-09-18
346 2019-09-18 2,507,617 13,600 0.78 78 319,575,100 78,237,650 31.20 2019-09-16
347 2019-09-17 2,494,017 -904 0.78 77 319,575,100 78,062,732 31.30 2019-09-13
348 2019-09-16 2,494,921 10,000 0.78 78 319,575,100 77,716,789 31.15 2019-09-12
349 2019-09-13 2,484,921 -1,600 0.78 78 319,575,100 73,180,923 29.45 2019-09-11
350 2019-09-11 2,486,521 12,000 0.78 78 319,575,100 74,098,326 29.80 2019-09-09
351 2019-09-10 2,474,521 21,600 0.77 78 319,575,100 73,245,822 29.60 2019-09-06
352 2019-09-09 2,452,921 190,000 0.77 78 319,575,100 70,644,125 28.80 2019-09-05
353 2019-09-06 2,262,921 10,000 0.71 77 319,575,100 65,851,001 29.10 2019-09-04
354 2019-09-05 2,252,921 -30 0.70 77 319,575,100 64,320,895 28.55 2019-09-03
355 2019-09-03 2,252,951 38,044 0.70 78 319,575,100 64,884,989 28.80 2019-08-30
356 2019-08-30 2,214,907 -60,000 0.69 76 319,575,100 65,782,738 29.70 2019-08-28
357 2019-08-27 2,274,907 -2,000 0.71 77 319,575,100 69,498,409 30.55 2019-08-23
358 2019-08-22 2,276,907 6,030 0.71 77 319,575,100 70,925,653 31.15 2019-08-20
359 2019-08-16 2,270,877 2,800 0.71 76 319,575,100 69,375,292 30.55 2019-08-14
360 2019-08-14 2,268,077 2,000 0.71 76 319,575,100 70,650,599 31.15 2019-08-12
361 2019-08-13 2,266,077 -10,000 0.71 76 319,575,100 71,721,337 31.65 2019-08-09
362 2019-08-12 2,276,077 4 0.71 77 319,575,100 73,403,483 32.25 2019-08-08
363 2019-08-08 2,276,073 10,000 0.71 77 319,575,100 72,492,925 31.85 2019-08-06
364 2019-08-06 2,266,073 10,000 0.71 77 319,575,100 78,292,822 34.55 2019-08-02
365 2019-07-18 2,256,073 1,600 0.71 77 319,575,100 83,136,290 36.85 2019-07-16
366 2019-07-11 2,254,473 2,400 0.71 76 319,575,100 82,400,988 36.55 2019-07-09
367 2019-07-04 2,252,073 400 0.70 75 319,575,100 83,777,116 37.20 2019-07-02
368 2019-06-27 2,251,673 4,000 0.70 74 319,575,100 81,397,979 36.15 2019-06-25
369 2019-06-25 2,247,673 -11,200 0.70 73 319,575,100 85,299,190 37.95 2019-06-21
370 2019-06-24 2,258,873 -3,200 0.71 73 319,575,100 85,272,456 37.75 2019-06-20
371 2019-06-19 2,262,073 -18,000 0.71 72 319,575,100 81,773,939 36.15 2019-06-17
372 2019-06-17 2,280,073 4,400 0.71 73 319,575,100 84,362,701 37.00 2019-06-13
373 2019-06-13 2,275,673 6,800 0.71 72 319,575,100 84,655,036 37.20 2019-06-11
374 2019-06-12 2,268,873 400 0.71 72 319,575,100 83,381,083 36.75 2019-06-10
375 2019-06-10 2,268,473 800 0.71 72 319,575,100 82,345,570 36.30 2019-06-05
376 2019-05-28 2,267,673 31,600 0.71 71 319,575,100 86,625,109 38.20 2019-05-24
377 2019-05-24 2,236,073 21,200 0.70 70 319,575,100 87,989,473 39.35 2019-05-22
378 2019-05-14 2,214,873 6,000 0.69 69 319,575,100 89,480,869 40.40 2019-05-09
379 2019-05-09 2,208,873 52,000 0.69 69 319,575,100 90,122,018 40.80 2019-05-07
380 2019-05-06 2,156,873 308,000 0.67 67 319,575,100 89,078,855 41.30 2019-05-02
381 2019-05-02 1,848,873 -10,000 0.58 67 319,575,100 76,728,230 41.50 2019-04-29
382 2019-04-30 1,858,873 -10,000 0.58 68 319,575,100 77,422,060 41.65 2019-04-26
383 2019-04-25 1,868,873 -10,000 0.58 69 319,575,100 76,063,131 40.70 2019-04-23
384 2019-04-23 1,878,873 10,000 0.59 69 319,575,100 77,221,680 41.10 2019-04-17
385 2019-04-12 1,868,873 400 0.58 68 319,575,100 76,810,680 41.10 2019-04-10
386 2019-04-11 1,868,473 4,800 0.58 67 319,575,100 76,981,088 41.20 2019-04-09
387 2019-04-03 1,863,673 10,000 0.58 66 319,575,100 76,596,960 41.10 2019-04-01
388 2019-04-01 1,853,673 11,200 0.58 66 319,575,100 75,351,807 40.65 2019-03-28
389 2019-03-26 1,842,473 38,904 0.55 65 335,075,100 78,949,968 42.85 2019-03-22
390 2019-03-25 1,803,569 -12,000 0.54 64 335,075,100 76,020,433 42.15 2019-03-21
391 2019-03-06 1,815,569 -6,400 0.54 65 335,075,100 78,614,138 43.30 2019-03-04
392 2019-02-20 1,821,969 -6,000 0.54 66 335,075,100 78,891,258 43.30 2019-02-18
393 2019-02-12 1,827,969 -3,600 0.55 66 335,075,100 78,876,862 43.15 2019-02-08
394 2019-02-08 1,831,569 12,000 0.55 66 335,075,100 79,306,938 43.30 2019-01-31
395 2019-01-31 1,819,569 47,200 0.54 65 335,075,100 77,422,661 42.55 2019-01-29
396 2019-01-30 1,772,369 10,000 0.53 64 335,075,100 75,680,156 42.70 2019-01-28
397 2019-01-29 1,762,369 -2,000 0.53 63 335,075,100 75,076,919 42.60 2019-01-25
398 2019-01-28 1,764,369 -1,600 0.53 63 335,075,100 73,133,095 41.45 2019-01-24
399 2019-01-23 1,765,969 1 0.53 63 335,075,100 68,696,194 38.90 2019-01-21
400 2019-01-22 1,765,968 400 0.53 62 335,075,100 68,519,558 38.80 2019-01-18
401 2019-01-14 1,765,568 10,000 0.53 62 335,075,100 67,091,584 38.00 2019-01-10
402 2019-01-10 1,755,568 7 0.52 62 335,075,100 66,711,584 38.00 2019-01-08
403 2019-01-04 1,755,561 10,000 0.52 62 335,075,100 65,921,316 37.55 2019-01-02
404 2019-01-03 1,745,561 2,000 0.52 62 335,075,100 67,553,211 38.70 2018-12-31
405 2018-12-27 1,743,561 10,000 0.52 62 335,075,100 69,393,728 39.80 2018-12-20
406 2018-12-21 1,733,561 4,400 0.52 61 335,075,100 68,215,625 39.35 2018-12-19
407 2018-12-19 1,729,161 8,000 0.52 60 335,075,100 69,771,646 40.35 2018-12-17
408 2018-12-17 1,721,161 2,543 0.51 60 335,075,100 69,965,195 40.65 2018-12-13
409 2018-12-13 1,718,618 3,200 0.51 59 335,075,100 69,432,167 40.40 2018-12-11
410 2018-12-10 1,715,418 800 0.51 58 335,075,100 71,018,305 41.40 2018-12-06
411 2018-12-06 1,714,618 -2,800 0.51 57 335,075,100 73,900,036 43.10 2018-12-04
412 2018-11-27 1,717,418 4,800 0.51 58 335,075,100 74,621,812 43.45 2018-11-23
413 2018-11-16 1,712,618 -4,400 0.51 57 335,075,100 75,954,608 44.35 2018-11-14
414 2018-11-12 1,717,018 -10,000 0.51 58 335,075,100 77,265,810 45.00 2018-11-08
415 2018-11-09 1,727,018 -10,000 0.52 58 335,075,100 77,543,108 44.90 2018-11-07
416 2018-11-08 1,737,018 -10,000 0.52 59 335,075,100 76,689,345 44.15 2018-11-06
417 2018-11-05 1,747,018 10,003 0.52 59 335,075,100 74,335,616 42.55 2018-11-01
418 2018-10-29 1,737,015 10,000 0.52 57 335,075,100 72,867,779 41.95 2018-10-25
419 2018-10-26 1,727,015 10,000 0.52 57 335,075,100 75,297,854 43.60 2018-10-24
420 2018-10-25 1,717,015 10,000 0.51 57 335,075,100 77,866,630 45.35 2018-10-23
421 2018-10-11 1,707,015 40,000 0.51 57 335,075,100 80,229,705 47.00 2018-10-09
422 2018-10-08 1,667,015 -6,000 0.50 57 335,075,100 81,350,332 48.80 2018-10-04
423 2018-10-02 1,673,015 6,000 0.50 57 335,075,100 82,563,290 49.35 2018-09-27
424 2018-09-21 1,667,015 -20,000 0.50 56 335,075,100 81,100,280 48.65 2018-09-19
425 2018-09-18 1,687,015 -6,800 0.50 57 335,075,100 81,229,772 48.15 2018-09-14
426 2018-09-17 1,693,815 6,800 0.51 57 335,075,100 81,049,048 47.85 2018-09-13
427 2018-09-06 1,687,015 -3,200 0.50 57 335,075,100 84,097,698 49.85 2018-09-04
428 2018-09-05 1,690,215 10,000 0.50 57 335,075,100 83,665,643 49.50 2018-09-03
429 2018-09-04 1,680,215 22,000 0.50 57 335,075,100 81,994,492 48.80 2018-08-31
430 2018-08-31 1,658,215 -10,000 0.49 57 335,075,100 82,910,750 50.00 2018-08-29
431 2018-07-31 1,668,215 -10,000 0.50 57 335,075,100 82,910,286 49.70 2018-07-27
432 2018-07-20 1,678,215 -2,800 0.50 57 335,075,100 82,232,535 49.00 2018-07-18
433 2018-07-19 1,681,015 -800 0.50 58 335,075,100 82,453,786 49.05 2018-07-17
434 2018-07-06 1,681,815 -800 0.50 59 335,075,100 76,018,038 45.20 2018-07-04
435 2018-07-05 1,682,615 6,400 0.50 59 335,075,100 76,138,329 45.25 2018-07-03
436 2018-07-03 1,676,215 20,000 0.50 58 335,075,100 76,267,783 45.50 2018-06-28
437 2018-06-27 1,656,215 1,600 0.49 57 335,075,100 79,249,888 47.85 2018-06-25
438 2018-06-20 1,654,615 4,000 0.49 56 335,075,100 82,648,019 49.95 2018-06-15
439 2018-06-15 1,650,615 4,400 0.49 55 335,075,100 83,768,711 50.75 2018-06-13
440 2018-06-14 1,646,215 -6,000 0.49 54 335,075,100 83,298,479 50.60 2018-06-12
441 2018-06-11 1,652,215 -54,000 0.49 55 335,075,100 84,262,965 51.00 2018-06-07
442 2018-06-04 1,706,215 4,000 0.51 56 335,075,100 88,381,937 51.80 2018-05-31
443 2018-05-30 1,702,215 10,000 0.51 56 335,075,100 89,366,288 52.50 2018-05-28
444 2018-05-29 1,692,215 10,000 0.51 56 335,075,100 90,195,060 53.30 2018-05-25
445 2018-05-28 1,682,215 24,000 0.50 56 335,075,100 89,493,838 53.20 2018-05-24
446 2018-05-11 1,658,215 -10,000 0.49 56 335,075,100 89,460,699 53.95 2018-05-09
447 2018-05-02 1,668,215 -13,400 0.50 57 335,075,100 86,163,305 51.65 2018-04-27
448 2018-04-27 1,681,615 -10,000 0.50 58 335,075,100 85,678,284 50.95 2018-04-25
449 2018-04-25 1,691,615 -3,600 0.50 59 335,075,100 85,934,042 50.80 2018-04-23
450 2018-04-24 1,695,215 -3,200 0.51 60 335,075,100 84,167,425 49.65 2018-04-20
451 2018-04-10 1,698,415 1,200 0.51 60 335,075,100 81,099,316 47.75 2018-04-06
452 2018-03-28 1,697,215 3,600 0.51 60 335,075,100 84,181,864 49.60 2018-03-26
453 2018-03-26 1,693,615 -3,600 0.51 59 335,075,100 86,459,046 51.05 2018-03-22
454 2018-03-23 1,697,215 -6,800 0.51 59 335,075,100 84,266,725 49.65 2018-03-21
455 2018-03-22 1,704,015 800 0.51 59 335,075,100 84,433,943 49.55 2018-03-20
456 2018-03-21 1,703,215 21,200 0.51 59 335,075,100 84,734,946 49.75 2018-03-19
457 2018-03-20 1,682,015 10,000 0.50 57 335,075,100 84,521,254 50.25 2018-03-16
458 2018-03-16 1,672,015 10,000 0.50 57 335,075,100 83,182,746 49.75 2018-03-14
459 2018-03-15 1,662,015 10,000 0.50 57 335,075,100 82,851,448 49.85 2018-03-13
460 2018-02-26 1,652,015 -3,600 0.49 56 335,075,100 83,922,362 50.80 2018-02-22
461 2018-02-22 1,655,615 -30,000 0.49 57 335,075,100 81,373,477 49.15 2018-02-20
462 2018-02-14 1,685,615 4,000 0.50 57 335,075,100 81,499,485 48.35 2018-02-12
463 2018-02-13 1,681,615 14,400 0.50 56 335,075,100 81,390,166 48.40 2018-02-09
464 2018-02-12 1,667,215 50,000 0.50 53 335,075,100 83,027,307 49.80 2018-02-08
465 2018-02-08 1,617,215 -10,000 0.48 52 335,075,100 79,081,814 48.90 2018-02-06
466 2018-01-11 1,627,215 -12,000 0.49 53 335,075,100 84,371,098 51.85 2018-01-09
467 2017-12-14 1,639,215 400 0.49 54 335,075,100 77,288,987 47.15 2017-12-12
468 2017-12-13 1,638,815 20,000 0.49 53 335,075,100 78,663,120 48.00 2017-12-11
469 2017-12-08 1,618,815 -2,000 0.48 53 335,075,100 78,674,409 48.60 2017-12-06
470 2017-12-04 1,620,815 2,000 0.48 55 335,075,100 81,040,750 50.00 2017-11-30
471 2017-11-27 1,618,815 10,000 0.48 54 335,075,100 81,912,039 50.60 2017-11-23
472 2017-11-21 1,608,815 10,000 0.48 54 335,075,100 80,682,072 50.15 2017-11-17
473 2017-11-20 1,598,815 10,000 0.48 53 335,075,100 80,580,276 50.40 2017-11-16
474 2017-11-17 1,588,815 7 0.47 53 335,075,100 80,314,598 50.55 2017-11-15
475 2017-11-10 1,588,808 800 0.47 50 335,075,100 82,061,933 51.65 2017-11-08
476 2017-11-09 1,588,008 -50,000 0.47 49 335,075,100 82,258,814 51.80 2017-11-07
477 2017-11-08 1,638,008 50,000 0.49 49 335,075,100 85,667,818 52.30 2017-11-06
478 2017-11-01 1,588,008 3,460 0.47 49 335,075,100 84,005,623 52.90 2017-10-30
479 2017-10-30 1,584,548 -5,200 0.47 48 335,075,100 84,535,636 53.35 2017-10-26
480 2017-10-16 1,589,748 800 0.47 49 335,075,100 87,197,678 54.85 2017-10-12
481 2017-10-12 1,588,948 2,000 0.47 48 335,075,100 84,611,481 53.25 2017-10-10
482 2017-10-11 1,586,948 30,000 0.47 47 335,075,100 85,457,150 53.85 2017-10-09
483 2017-10-06 1,556,948 -4,000 0.46 46 335,075,100 82,829,634 53.20 2017-10-03
484 2017-09-29 1,560,948 -5,200 0.47 47 335,075,100 81,481,486 52.20 2017-09-27
485 2017-09-27 1,566,148 4,800 0.47 48 335,075,100 81,204,774 51.85 2017-09-25
486 2017-09-21 1,561,348 5,200 0.47 48 335,075,100 83,297,916 53.35 2017-09-19
487 2017-09-19 1,556,148 10,000 0.46 47 335,075,100 83,253,918 53.50 2017-09-15
488 2017-09-15 1,546,148 -16,000 0.46 47 335,075,100 84,496,988 54.65 2017-09-13
489 2017-09-12 1,562,148 24,400 0.47 48 335,075,100 86,621,107 55.45 2017-09-08
490 2017-09-07 1,537,748 90,000 0.46 47 335,075,100 85,268,127 55.45 2017-09-05
491 2017-08-31 1,447,748 2,800 0.43 46 335,075,100 82,087,312 56.70 2017-08-29
492 2017-08-30 1,444,948 10,000 0.43 45 335,075,100 82,362,036 57.00 2017-08-28
493 2017-08-29 1,434,948 -96,000 0.43 45 335,075,100 82,796,500 57.70 2017-08-25
494 2017-08-25 1,530,948 15,600 0.46 46 335,075,100 83,666,308 54.65 2017-08-22
495 2017-08-18 1,515,348 10,400 0.45 47 335,075,100 82,131,862 54.20 2017-08-16
496 2017-08-15 1,504,948 -10,000 0.45 46 335,075,100 80,063,234 53.20 2017-08-11
497 2017-08-10 1,514,948 10,000 0.45 46 335,075,100 83,928,119 55.40 2017-08-08
498 2017-08-03 1,504,948 -4,000 0.45 45 335,075,100 84,879,067 56.40 2017-08-01
499 2017-08-02 1,508,948 800 0.45 45 335,075,100 83,444,824 55.30 2017-07-31
500 2017-08-01 1,508,148 -2,004 0.45 44 335,075,100 82,344,881 54.60 2017-07-28
501 2017-07-31 1,510,152 2,000 0.45 44 335,075,100 83,964,451 55.60 2017-07-27
502 2017-07-26 1,508,152 -4,000 0.45 44 335,075,100 86,643,332 57.45 2017-07-24
503 2017-07-24 1,512,152 5,200 0.45 45 335,075,100 86,646,310 57.30 2017-07-20
504 2017-07-21 1,506,952 4,000 0.45 44 335,075,100 87,177,173 57.85 2017-07-19
505 2017-07-17 1,502,952 -2,000 0.45 43 335,075,100 88,824,463 59.10 2017-07-13
506 2017-07-13 1,504,952 6,000 0.45 43 335,075,100 98,198,118 65.25 2017-07-11
507 2017-07-07 1,498,952 12,000 0.45 43 335,075,100 97,806,618 65.25 2017-07-05
508 2017-07-06 1,486,952 8,000 0.44 42 335,075,100 96,800,575 65.10 2017-07-04
509 2017-07-05 1,478,952 8,400 0.44 43 335,075,100 97,315,042 65.80 2017-07-03
510 2017-07-04 1,470,552 1,200 0.44 42 335,075,100 96,394,684 65.55 2017-06-30
511 2017-07-03 1,469,352 -1,054 0.44 41 335,075,100 95,654,815 65.10 2017-06-29
512 2017-06-30 1,470,406 3,200 0.44 41 335,075,100 94,105,984 64.00 2017-06-28
513 2017-06-29 1,467,206 -74,000 0.44 42 335,075,100 93,387,662 63.65 2017-06-27
514 2017-06-28 1,541,206 8,400 0.46 44 335,075,100 96,710,677 62.75 2017-06-26
515 2017-06-27 1,532,806 2,800 0.46 43 335,075,100 96,030,296 62.65 2017-06-23
516 2017-06-26 1,530,006 400 0.46 41 335,075,100 95,701,875 62.55 2017-06-22
517 2017-06-22 1,529,606 4,000 0.46 40 335,075,100 95,600,375 62.50 2017-06-20
518 2017-06-21 1,525,606 -1,200 0.46 38 335,075,100 97,181,102 63.70 2017-06-19
519 2017-06-20 1,526,806 -61,196 0.46 38 335,075,100 92,524,444 60.60 2017-06-16
520 2017-06-19 1,588,002 -40,000 0.47 40 335,075,100 98,138,524 61.80 2017-06-15
521 2017-06-12 1,628,002 -18,000 0.49 41 335,075,100 102,808,326 63.15 2017-06-08
522 2017-06-08 1,646,002 -20,400 0.49 41 335,075,100 103,698,126 63.00 2017-06-06
523 2017-06-07 1,666,402 -6,000 0.50 41 335,075,100 104,900,006 62.95 2017-06-05
524 2017-06-06 1,672,402 -4,000 0.50 40 335,075,100 100,594,980 60.15 2017-06-02
525 2017-06-05 1,676,402 -10,000 0.50 40 335,075,100 101,589,961 60.60 2017-06-01
526 2017-06-02 1,686,402 -2,000 0.50 40 335,075,100 100,509,559 59.60 2017-05-31
527 2017-06-01 1,688,402 30,000 0.50 41 335,075,100 101,388,540 60.05 2017-05-29
528 2017-05-29 1,658,402 -4,000 0.49 41 335,075,100 99,255,360 59.85 2017-05-25
529 2017-05-25 1,662,402 -4,000 0.50 41 335,075,100 98,996,039 59.55 2017-05-23
530 2017-05-24 1,666,402 -2,000 0.50 41 335,075,100 99,234,239 59.55 2017-05-22
531 2017-05-22 1,668,402 4,000 0.50 41 335,075,100 98,602,558 59.10 2017-05-18
532 2017-05-08 1,664,402 4,000 0.50 41 335,075,100 99,947,340 60.05 2017-05-04
533 2017-05-04 1,660,402 -6,000 0.50 41 335,075,100 97,963,718 59.00 2017-04-28
534 2017-04-27 1,666,402 -2,000 0.50 41 335,075,100 96,984,596 58.20 2017-04-25
535 2017-04-25 1,668,402 3,600 0.50 41 335,075,100 96,767,316 58.00 2017-04-21
536 2017-04-24 1,664,802 -3,600 0.50 40 335,075,100 96,974,717 58.25 2017-04-20
537 2017-04-20 1,668,402 18,000 0.50 40 335,075,100 97,267,837 58.30 2017-04-18
538 2017-04-19 1,650,402 12,400 0.49 40 335,075,100 97,456,238 59.05 2017-04-13
539 2017-04-18 1,638,002 40,400 0.49 40 335,075,100 97,215,419 59.35 2017-04-12
540 2017-04-13 1,597,602 20,000 0.48 39 335,075,100 94,657,919 59.25 2017-04-11
541 2017-04-12 1,577,602 5,200 0.47 39 335,075,100 94,498,360 59.90 2017-04-10
542 2017-03-31 1,572,402 -2,000 0.47 39 335,075,100 92,850,338 59.05 2017-03-29
543 2017-03-29 1,574,402 -4,000 0.47 40 335,075,100 91,787,637 58.30 2017-03-27
544 2017-03-27 1,578,402 -36,000 0.47 40 335,075,100 92,178,677 58.40 2017-03-23
545 2017-03-24 1,614,402 -55,200 0.48 41 335,075,100 90,890,833 56.30 2017-03-22
546 2017-03-23 1,669,602 90,000 0.50 41 335,075,100 98,256,078 58.85 2017-03-21
547 2017-03-15 1,579,602 -1,200 0.47 40 335,075,100 91,300,996 57.80 2017-03-13
548 2017-03-14 1,580,802 -10,000 0.47 40 335,075,100 90,896,115 57.50 2017-03-10
549 2017-03-13 1,590,802 18,000 0.47 40 335,075,100 90,993,874 57.20 2017-03-09
550 2017-03-10 1,572,802 400 0.47 40 335,075,100 89,885,634 57.15 2017-03-08
551 2017-03-09 1,572,402 1,200 0.47 40 335,075,100 89,784,154 57.10 2017-03-07
552 2017-03-03 1,571,202 800 0.47 40 335,075,100 90,265,555 57.45 2017-03-01
553 2017-03-01 1,570,402 10,000 0.47 39 335,075,100 90,141,075 57.40 2017-02-27
554 2017-02-24 1,560,402 -2,120 0.47 39 335,075,100 91,673,618 58.75 2017-02-22
555 2017-02-23 1,562,522 -4,400 0.47 40 335,075,100 88,985,628 56.95 2017-02-21
556 2017-02-14 1,566,922 20,000 0.47 40 335,075,100 91,351,553 58.30 2017-02-10
557 2017-02-10 1,546,922 4,000 0.46 39 335,075,100 89,334,746 57.75 2017-02-08
558 2017-02-07 1,542,922 2,000 0.46 39 335,075,100 91,263,836 59.15 2017-02-03
559 2017-02-03 1,540,922 -20,000 0.46 39 335,075,100 94,997,841 61.65 2017-02-01
560 2017-02-02 1,560,922 -29,600 0.47 39 335,075,100 93,811,412 60.10 2017-01-27
561 2017-02-01 1,590,522 -30,000 0.47 39 335,075,100 94,397,481 59.35 2017-01-25
562 2017-01-26 1,620,522 -2,000 0.48 39 335,075,100 95,205,668 58.75 2017-01-24
563 2017-01-24 1,622,522 -2,535 0.48 40 335,075,100 94,430,780 58.20 2017-01-20
564 2017-01-23 1,625,057 -10,000 0.48 40 335,075,100 95,959,616 59.05 2017-01-19
565 2017-01-20 1,635,057 -800 0.49 40 335,075,100 95,487,329 58.40 2017-01-18
566 2017-01-16 1,635,857 -8,400 0.49 40 335,075,100 91,362,613 55.85 2017-01-12
567 2017-01-12 1,644,257 -3,600 0.49 41 335,075,100 94,298,139 57.35 2017-01-10
568 2017-01-11 1,647,857 -2,000 0.49 42 335,075,100 92,279,992 56.00 2017-01-09
569 2017-01-10 1,649,857 -8,000 0.49 42 335,075,100 88,514,828 53.65 2017-01-06
570 2017-01-09 1,657,857 -3,600 0.49 42 335,075,100 88,363,778 53.30 2017-01-05
571 2016-12-23 1,661,457 800 0.50 43 335,075,100 87,475,711 52.65 2016-12-21
572 2016-11-21 1,660,657 -400 0.50 43 335,075,100 85,108,671 51.25 2016-11-17
573 2016-11-15 1,661,057 20,000 0.50 44 335,075,100 86,291,911 51.95 2016-11-11
574 2016-11-10 1,641,057 2,000 0.49 44 335,075,100 84,268,277 51.35 2016-11-08
575 2016-10-26 1,639,057 -4,000 0.49 44 335,075,100 86,870,021 53.00 2016-10-24
576 2016-10-25 1,643,057 -10,000 0.49 46 335,075,100 86,589,104 52.70 2016-10-20
577 2016-10-19 1,653,057 2,000 0.49 47 335,075,100 85,132,436 51.50 2016-10-17
578 2016-10-12 1,651,057 400 0.49 46 335,075,100 84,203,907 51.00 2016-10-07
579 2016-09-12 1,650,657 6,400 0.49 45 335,075,100 88,227,617 53.45 2016-09-08
580 2016-09-08 1,644,257 148,800 0.49 44 335,075,100 89,200,942 54.25 2016-09-06
581 2016-09-07 1,495,457 10,000 0.45 44 335,075,100 80,754,678 54.00 2016-09-05
582 2016-09-01 1,485,457 259 0.44 43 335,075,100 77,986,493 52.50 2016-08-30
583 2016-08-31 1,485,198 904 0.44 42 335,075,100 75,819,358 51.05 2016-08-29
584 2016-08-30 1,484,294 800 0.44 41 335,075,100 76,218,497 51.35 2016-08-26
585 2016-08-24 1,483,494 20,000 0.44 40 335,075,100 77,660,911 52.35 2016-08-22
586 2016-08-22 1,463,494 8,400 0.44 40 335,075,100 77,492,007 52.95 2016-08-18
587 2016-08-19 1,455,094 3,600 0.43 40 335,075,100 77,119,982 53.00 2016-08-17
588 2016-08-11 1,451,494 4,000 0.43 39 335,075,100 76,784,033 52.90 2016-08-09
589 2016-08-09 1,447,494 10,000 0.43 39 335,075,100 75,993,435 52.50 2016-08-05
590 2016-08-08 1,437,494 14,800 0.43 39 335,075,100 75,468,435 52.50 2016-08-04
591 2016-08-03 1,422,694 10,000 0.42 38 335,075,100 73,980,088 52.00 2016-07-29
592 2016-07-26 1,412,694 -4,800 0.42 37 335,075,100 74,943,417 53.05 2016-07-22
593 2016-07-25 1,417,494 2,800 0.42 37 335,075,100 75,552,430 53.30 2016-07-21
594 2016-07-21 1,414,694 -10,800 0.42 36 335,075,100 74,978,782 53.00 2016-07-19
595 2016-07-20 1,425,494 -1,600 0.43 37 335,075,100 73,698,040 51.70 2016-07-18
596 2016-07-07 1,427,094 4,800 0.43 37 335,075,100 68,714,576 48.15 2016-07-05
597 2016-07-04 1,422,294 5,200 0.42 37 335,075,100 67,843,424 47.70 2016-06-29
598 2016-06-30 1,417,094 10,000 0.42 37 335,075,100 67,949,657 47.95 2016-06-28
599 2016-06-20 1,407,094 2,000 0.42 36 335,075,100 67,118,384 47.70 2016-06-16
600 2016-06-15 1,405,094 2,000 0.42 36 335,075,100 67,304,003 47.90 2016-06-13
601 2016-06-07 1,403,094 -6,920 0.42 35 335,075,100 72,680,269 51.80 2016-06-03
602 2016-06-06 1,410,014 16,800 0.42 36 335,075,100 72,122,216 51.15 2016-06-02
603 2016-06-03 1,393,214 -18,800 0.42 35 335,075,100 71,820,182 51.55 2016-06-01
604 2016-06-02 1,412,014 50,000 0.42 37 335,075,100 73,142,325 51.80 2016-05-31
605 2016-05-30 1,362,014 1,600 0.41 37 335,075,100 69,939,419 51.35 2016-05-26
606 2016-05-17 1,360,414 -1,600 0.41 36 335,075,100 67,952,679 49.95 2016-05-13
607 2016-05-12 1,362,014 -4,000 0.41 37 335,075,100 68,032,599 49.95 2016-05-10
608 2016-05-04 1,366,014 -10,000 0.41 37 335,075,100 72,603,644 53.15 2016-04-29
609 2016-04-28 1,376,014 -20,000 0.41 38 335,075,100 71,965,532 52.30 2016-04-26
610 2016-04-26 1,396,014 -800 0.42 38 335,075,100 71,755,120 51.40 2016-04-22
611 2016-04-15 1,396,814 -21,200 0.42 39 335,075,100 70,399,426 50.40 2016-04-13
612 2016-04-14 1,418,014 -20,000 0.42 38 335,075,100 70,617,097 49.80 2016-04-12
613 2016-04-12 1,438,014 -18,000 0.43 38 335,075,100 68,952,771 47.95 2016-04-08
614 2016-04-08 1,456,014 -4,000 0.43 38 335,075,100 69,160,665 47.50 2016-04-06
615 2016-04-01 1,460,014 -12,000 0.44 38 335,075,100 69,496,666 47.60 2016-03-30
616 2016-03-31 1,472,014 -35,200 0.44 38 335,075,100 68,301,450 46.40 2016-03-29
617 2016-03-30 1,507,214 -10,000 0.45 38 335,075,100 67,824,630 45.00 2016-03-24
618 2016-03-29 1,517,214 -250 0.45 38 335,075,100 72,750,411 47.95 2016-03-23
619 2016-03-14 1,517,464 -1,200 0.45 39 335,075,100 69,044,612 45.50 2016-03-10
620 2016-03-11 1,518,664 2,400 0.45 39 335,075,100 68,567,680 45.15 2016-03-09
621 2016-03-10 1,516,264 1,600 0.45 38 335,075,100 67,246,308 44.35 2016-03-08
622 2016-03-07 1,514,664 -13,200 0.45 38 335,075,100 64,979,086 42.90 2016-03-03
623 2016-02-25 1,527,864 1,200 0.46 39 335,075,100 63,788,322 41.75 2016-02-23
624 2016-02-12 1,526,664 -1,980 0.46 38 335,075,100 64,806,887 42.45 2016-02-05
625 2016-02-04 1,528,644 -8,000 0.46 39 335,075,100 57,324,150 37.50 2016-02-02
626 2016-02-03 1,536,644 -14,400 0.46 40 335,075,100 55,703,345 36.25 2016-02-01
627 2016-02-01 1,551,044 22,000 0.46 40 335,075,100 54,906,958 35.40 2016-01-28
628 2016-01-29 1,529,044 -9,200 0.46 39 335,075,100 53,592,992 35.05 2016-01-27
629 2016-01-20 1,538,244 2,000 0.46 38 335,075,100 58,222,535 37.85 2016-01-18
630 2016-01-15 1,536,244 -2,280 0.46 38 335,075,100 59,683,079 38.85 2016-01-13
631 2016-01-14 1,538,524 -4,400 0.46 38 335,075,100 54,771,454 35.60 2016-01-12
632 2016-01-07 1,542,924 1,200 0.46 39 335,075,100 57,782,504 37.45 2016-01-05
633 2016-01-04 1,541,724 -5,600 0.46 38 335,075,100 59,433,460 38.55 2015-12-29
634 2015-12-16 1,547,324 1,200 0.46 38 335,075,100 56,399,960 36.45 2015-12-14
635 2015-12-14 1,546,124 8,000 0.46 38 335,075,100 58,211,569 37.65 2015-12-10
636 2015-12-11 1,538,124 2,000 0.46 38 335,075,100 58,910,149 38.30 2015-12-09
637 2015-12-09 1,536,124 2,000 0.46 38 335,075,100 62,827,472 40.90 2015-12-07
638 2015-11-26 1,534,124 8,000 0.46 38 335,075,100 63,666,146 41.50 2015-11-24
639 2015-11-09 1,526,124 10,000 0.46 37 335,075,100 65,470,720 42.90 2015-11-05
640 2015-11-04 1,516,124 2,000 0.45 36 335,075,100 64,662,689 42.65 2015-11-02
641 2015-10-26 1,514,124 -1,600 0.45 36 335,075,100 66,091,513 43.65 2015-10-22
642 2015-10-19 1,515,724 1,200 0.45 37 335,075,100 66,237,139 43.70 2015-10-15
643 2015-10-15 1,514,524 800 0.45 37 335,075,100 65,124,532 43.00 2015-10-13
644 2015-09-24 1,513,724 -29,200 0.45 36 335,075,100 66,452,484 43.90 2015-09-22
645 2015-09-11 1,542,924 18,000 0.46 35 335,075,100 67,580,071 43.80 2015-09-09
646 2015-09-09 1,524,924 128,000 0.46 35 335,075,100 62,064,407 40.70 2015-09-07
647 2015-09-07 1,396,924 -2,000 0.42 34 335,075,100 56,994,499 40.80 2015-09-02
648 2015-09-02 1,398,924 2,000 0.42 35 335,075,100 59,174,485 42.30 2015-08-31
649 2015-08-26 1,396,924 6,000 0.42 35 335,075,100 57,204,038 40.95 2015-08-24
650 2015-08-25 1,390,924 -12,000 0.42 35 335,075,100 60,713,833 43.65 2015-08-21
651 2015-08-24 1,402,924 -28,400 0.42 36 335,075,100 63,482,311 45.25 2015-08-20
652 2015-08-21 1,431,324 -10,000 0.43 36 335,075,100 66,771,265 46.65 2015-08-19
653 2015-08-12 1,441,324 250 0.43 37 335,075,100 72,210,332 50.10 2015-08-10
654 2015-08-04 1,441,074 516 0.43 36 335,075,100 72,990,398 50.65 2015-07-31
655 2015-08-03 1,440,558 -226,000 0.43 36 335,075,100 72,676,151 50.45 2015-07-30
656 2015-07-27 1,666,558 4,000 0.50 37 335,075,100 87,410,967 52.45 2015-07-23
657 2015-07-17 1,662,558 400 0.50 36 335,075,100 87,201,167 52.45 2015-07-15
658 2015-07-14 1,662,158 10,000 0.50 35 335,075,100 82,276,821 49.50 2015-07-10
659 2015-07-10 1,652,158 6,000 0.49 34 335,075,100 70,381,931 42.60 2015-07-08
660 2015-06-18 1,646,158 800 0.49 34 335,075,100 86,423,295 52.50 2015-06-16
661 2015-06-12 1,645,358 -400 0.49 33 335,075,100 84,982,741 51.65 2015-06-10
662 2015-06-11 1,645,758 -63,200 0.49 33 335,075,100 86,155,431 52.35 2015-06-09
663 2015-06-09 1,708,958 -24,000 0.51 33 335,075,100 90,232,982 52.80 2015-06-05
664 2015-06-08 1,732,958 -7,200 0.52 33 335,075,100 93,753,028 54.10 2015-06-04
665 2015-06-05 1,740,158 -21,200 0.52 33 335,075,100 95,360,658 54.80 2015-06-03
666 2015-06-04 1,761,358 -12,800 0.53 33 335,075,100 100,309,338 56.95 2015-06-02
667 2015-06-03 1,774,158 -15,200 0.53 33 335,075,100 103,610,827 58.40 2015-06-01
668 2015-06-02 1,789,358 -7,200 0.53 33 335,075,100 102,440,746 57.25 2015-05-29
669 2015-06-01 1,796,558 -4,800 0.54 33 335,075,100 102,403,806 57.00 2015-05-28
670 2015-05-29 1,801,358 2,453 0.54 33 335,075,100 105,199,307 58.40 2015-05-27
671 2015-05-27 1,798,905 -2,000 0.54 32 335,075,100 106,854,957 59.40 2015-05-22
672 2015-05-26 1,800,905 -400 0.54 32 335,075,100 105,082,807 58.35 2015-05-21
673 2015-05-22 1,801,305 -30,904 0.54 32 335,075,100 103,304,842 57.35 2015-05-20
674 2015-05-13 1,832,209 -400 0.55 33 335,075,100 101,870,820 55.60 2015-05-11
675 2015-05-12 1,832,609 -50,000 0.55 33 335,075,100 100,243,712 54.70 2015-05-08
676 2015-05-04 1,882,609 8,000 0.56 33 335,075,100 103,449,365 54.95 2015-04-29
677 2015-04-30 1,874,609 -6,000 0.56 33 335,075,100 101,884,999 54.35 2015-04-28
678 2015-04-27 1,880,609 -30,000 0.56 33 335,075,100 96,099,120 51.10 2015-04-23
679 2015-04-13 1,910,609 2,000 0.57 33 335,075,100 91,327,110 47.80 2015-04-09
680 2015-04-01 1,908,609 -30,000 0.57 33 335,075,100 87,796,014 46.00 2015-03-30
681 2015-03-31 1,938,609 30,000 0.58 33 335,075,100 88,400,570 45.60 2015-03-27
682 2015-03-26 1,908,609 8,000 0.57 33 335,075,100 83,883,366 43.95 2015-03-24
683 2015-02-12 1,900,609 8,000 0.57 33 335,075,100 83,721,826 44.05 2015-02-10
684 2015-01-27 1,892,609 2,000 0.56 33 335,075,100 85,167,405 45.00 2015-01-23
685 2015-01-21 1,890,609 -18,039 0.56 33 335,075,100 81,296,187 43.00 2015-01-19
686 2015-01-20 1,908,648 22,439 0.57 34 335,075,100 81,690,134 42.80 2015-01-16
687 2015-01-14 1,886,209 1,200 0.56 33 335,075,100 82,710,265 43.85 2015-01-12
688 2014-11-26 1,885,009 -24,837 0.56 32 335,075,100 92,459,691 49.05 2014-11-24
689 2014-11-24 1,909,846 14,000 0.57 33 335,075,100 90,622,193 47.45 2014-11-20
690 2014-11-19 1,895,846 -2,712 0.57 33 335,075,100 95,361,054 50.30 2014-11-17
691 2014-11-05 1,898,558 -50,000 0.57 34 335,075,100 91,985,135 48.45 2014-11-03
692 2014-10-28 1,948,558 3,387 0.58 35 335,075,100 91,484,798 46.95 2014-10-24
693 2014-10-23 1,945,171 5,396 0.58 36 335,075,100 89,866,900 46.20 2014-10-21
694 2014-10-13 1,939,775 -40,000 0.58 36 335,075,100 93,885,110 48.40 2014-10-09
695 2014-10-08 1,979,775 -2,800 0.59 36 335,075,100 95,128,189 48.05 2014-10-06
696 2014-09-25 1,982,575 -20,000 0.59 35 335,075,100 96,353,145 48.60 2014-09-23
697 2014-09-15 2,002,575 -416 0.60 35 335,075,100 98,827,076 49.35 2014-09-11
698 2014-07-15 2,002,991 -20,000 0.60 35 335,075,100 86,629,361 43.25 2014-07-11
699 2014-07-14 2,022,991 20,000 0.60 35 335,075,100 87,696,660 43.35 2014-07-10
700 2014-07-10 2,002,991 -1,200 0.60 35 335,075,100 86,429,062 43.15 2014-07-08
701 2014-06-27 2,004,191 -832 0.60 36 335,075,100 81,971,412 40.90 2014-06-25
702 2014-06-25 2,005,023 -800 0.60 36 335,075,100 84,110,715 41.95 2014-06-23
703 2014-06-23 2,005,823 -40,000 0.60 36 335,075,100 83,442,237 41.60 2014-06-19
704 2014-06-17 2,045,823 -57,200 0.61 37 335,075,100 86,947,478 42.50 2014-06-13
705 2014-06-16 2,103,023 -14,825 0.63 37 335,075,100 89,693,931 42.65 2014-06-12
706 2014-06-10 2,117,848 -800 0.63 37 335,075,100 93,608,882 44.20 2014-06-06
707 2014-06-05 2,118,648 -1,200 0.63 37 335,075,100 87,394,230 41.25 2014-06-03
708 2014-06-03 2,119,848 -2,400 0.63 37 335,075,100 86,913,768 41.00 2014-05-29
709 2014-05-30 2,122,248 -5,424 0.63 37 335,075,100 87,330,505 41.15 2014-05-28
710 2014-05-23 2,127,672 12,276 0.63 38 335,075,100 80,745,152 37.95 2014-05-21
711 2014-05-19 2,115,396 -2,260 0.63 37 335,075,100 77,952,343 36.85 2014-05-15
712 2014-05-16 2,117,656 20,000 0.63 38 335,075,100 78,141,506 36.90 2014-05-14
713 2014-05-08 2,097,656 -33,900 0.63 38 335,075,100 75,096,085 35.80 2014-05-05
714 2014-05-05 2,131,556 370 0.64 39 335,075,100 73,645,260 34.55 2014-04-30
715 2014-05-02 2,131,186 -78 0.64 39 335,075,100 74,911,188 35.15 2014-04-29
716 2014-04-30 2,131,264 231,915 0.64 40 335,075,100 74,807,366 35.10 2014-04-28
717 2014-04-25 1,899,349 -30,000 0.64 39 296,526,638 68,281,597 35.95 2014-04-23
718 2014-04-24 1,929,349 -2,000 0.65 39 296,526,638 68,974,227 35.75 2014-04-22
719 2014-04-17 1,931,349 2,000 0.65 40 296,526,638 66,148,703 34.25 2014-04-15
720 2014-04-11 1,929,349 -400 0.65 39 296,526,638 69,070,694 35.80 2014-04-09
721 2014-04-09 1,929,749 -2,871,616 0.65 40 296,526,638 68,988,527 35.75 2014-04-07
722 2014-04-02 4,801,365 1,600 1.62 41 296,526,638 175,249,823 36.50 2014-03-31
723 2014-04-01 4,799,765 1,600 1.62 41 296,526,638 173,271,517 36.10 2014-03-28
724 2014-03-31 4,798,165 74,800 1.62 41 296,526,638 161,458,252 33.65 2014-03-27
725 2014-03-28 4,723,365 46,822 1.59 39 296,526,638 152,564,690 32.30 2014-03-26
726 2014-03-27 4,676,543 4,800 1.58 40 296,526,638 165,783,449 35.45 2014-03-25
727 2014-03-25 4,671,743 24,000 1.58 40 296,526,638 163,277,418 34.95 2014-03-21
728 2014-03-24 4,647,743 69,200 1.57 40 296,526,638 162,671,005 35.00 2014-03-20
729 2014-03-21 4,578,543 20,000 1.54 39 296,526,638 163,682,912 35.75 2014-03-19
730 2014-03-18 4,558,543 18,000 1.54 39 296,526,638 163,423,767 35.85 2014-03-14
731 2014-03-12 4,540,543 18,000 1.53 38 296,526,638 174,810,906 38.50 2014-03-10
732 2014-03-10 4,522,543 12,000 1.53 38 296,526,638 176,605,304 39.05 2014-03-06
733 2014-02-27 4,510,543 10,000 1.52 38 296,526,638 181,323,829 40.20 2014-02-25
734 2014-02-18 4,500,543 4,800 1.52 38 296,526,638 173,945,987 38.65 2014-02-14
735 2014-02-12 4,495,743 10,000 1.52 37 296,526,638 169,489,511 37.70 2014-02-10
736 2014-02-04 4,485,743 20,000 1.51 37 296,526,638 163,729,620 36.50 2014-01-28
737 2014-01-29 4,465,743 12,400 1.51 37 296,526,638 166,125,640 37.20 2014-01-27
738 2014-01-28 4,453,343 30,000 1.50 35 296,526,638 166,777,695 37.45 2014-01-24
739 2014-01-27 4,423,343 6,000 1.49 35 296,526,638 172,510,377 39.00 2014-01-23
740 2014-01-24 4,417,343 4,000 1.49 35 296,526,638 174,043,314 39.40 2014-01-22
741 2014-01-23 4,413,343 8,000 1.49 35 296,526,638 175,209,717 39.70 2014-01-21
742 2014-01-20 4,405,343 -24,000 1.49 35 296,526,638 179,077,193 40.65 2014-01-16
743 2014-01-15 4,429,343 -6,000 1.49 36 296,526,638 185,368,005 41.85 2014-01-13
744 2014-01-13 4,435,343 -4,800 1.50 36 296,526,638 189,832,680 42.80 2014-01-09
745 2014-01-10 4,440,143 12,000 1.50 36 296,526,638 186,486,006 42.00 2014-01-08
746 2014-01-09 4,428,143 -10,000 1.49 36 296,526,638 189,524,520 42.80 2014-01-07
747 2014-01-02 4,438,143 -10,000 1.50 36 296,526,638 196,387,828 44.25 2013-12-27
748 2013-12-30 4,448,143 -40,000 1.50 36 296,526,638 197,942,364 44.50 2013-12-24
749 2013-12-12 4,488,143 -1,790 1.51 36 296,526,638 200,619,992 44.70 2013-12-10
750 2013-12-02 4,489,933 30,400 1.51 37 296,526,638 201,597,992 44.90 2013-11-28
751 2013-11-12 4,459,533 -30,400 1.50 37 296,526,638 205,807,448 46.15 2013-11-08
752 2013-11-05 4,489,933 -40,000 1.51 37 296,526,638 215,965,777 48.10 2013-11-01
753 2013-10-30 4,529,933 -120,000 1.53 37 296,526,638 223,099,200 49.25 2013-10-28
754 2013-10-29 4,649,933 -14,000 1.57 38 296,526,638 241,099,026 51.85 2013-10-25
755 2013-10-25 4,663,933 -80,000 1.57 39 296,526,638 228,532,717 49.00 2013-10-23
756 2013-10-16 4,743,933 -5,600 1.60 41 296,526,638 231,266,734 48.75 2013-10-11
757 2013-10-10 4,749,533 8,500 1.60 42 296,526,638 224,177,958 47.20 2013-10-08
758 2013-10-09 4,741,033 -52,000 1.60 44 296,526,638 213,820,588 45.10 2013-10-07
759 2013-10-08 4,793,033 4,800 1.62 45 296,526,638 220,719,170 46.05 2013-10-04
760 2013-10-04 4,788,233 -800 1.61 44 296,526,638 217,146,367 45.35 2013-10-02
761 2013-10-03 4,789,033 -2,000 1.62 45 296,526,638 214,069,775 44.70 2013-09-30
762 2013-09-30 4,791,033 -10,000 1.62 46 296,526,638 210,565,900 43.95 2013-09-26
763 2013-09-27 4,801,033 2,000 1.62 46 296,526,638 213,165,865 44.40 2013-09-25
764 2013-09-25 4,799,033 -1,200 1.62 45 296,526,638 204,438,806 42.60 2013-09-23
765 2013-09-24 4,800,233 -72,800 1.62 46 296,526,638 203,289,868 42.35 2013-09-19
766 2013-09-23 4,873,033 12,800 1.64 47 296,526,638 197,114,185 40.45 2013-09-18
767 2013-09-19 4,860,233 -2,000 1.64 46 296,526,638 197,325,460 40.60 2013-09-17
768 2013-09-18 4,862,233 -4,000 1.64 46 296,526,638 180,145,733 37.05 2013-09-16
769 2013-09-17 4,866,233 -1,350 1.64 46 296,526,638 179,077,374 36.80 2013-09-13
770 2013-09-12 4,867,583 400 1.64 47 296,526,638 184,724,775 37.95 2013-09-10
771 2013-09-09 4,867,183 30,000 1.64 46 296,526,638 183,979,517 37.80 2013-09-05
772 2013-09-04 4,837,183 -10,400 1.63 45 296,526,638 178,008,334 36.80 2013-09-02
773 2013-09-03 4,847,583 -34,000 1.63 46 296,526,638 175,482,505 36.20 2013-08-30
774 2013-08-30 4,881,583 291,102 1.65 46 296,526,638 178,421,859 36.55 2013-08-28
775 2013-08-27 4,590,481 -4,400 1.55 46 296,526,638 169,847,797 37.00 2013-08-23
776 2013-08-23 4,594,881 8,000 1.55 46 296,526,638 170,470,085 37.10 2013-08-21
777 2013-08-21 4,586,881 -1,200 1.55 46 296,526,638 174,989,510 38.15 2013-08-19
778 2013-08-20 4,588,081 40,800 1.55 46 296,526,638 173,888,270 37.90 2013-08-16
779 2013-08-19 4,547,281 -1,200 1.53 45 296,526,638 170,068,309 37.40 2013-08-15
780 2013-08-08 4,548,481 -2,000 1.53 45 296,526,638 155,558,050 34.20 2013-08-06
781 2013-08-07 4,550,481 -2,800 1.53 46 296,526,638 159,494,359 35.05 2013-08-05
782 2013-06-13 4,553,281 -2,000 1.54 47 296,526,638 157,088,195 34.50 2013-06-10
783 2013-06-11 4,555,281 -8,400 1.54 48 296,526,638 156,473,902 34.35 2013-06-07
784 2013-06-10 4,563,681 2,000 1.54 48 296,526,638 156,762,442 34.35 2013-06-06
785 2013-06-06 4,561,681 2,000 1.54 48 296,526,638 160,799,255 35.25 2013-06-04
786 2013-05-29 4,559,681 400,000 1.54 47 296,526,638 172,355,942 37.80 2013-05-27
787 2013-05-27 4,159,681 5,600 1.40 46 296,526,638 154,948,117 37.25 2013-05-23
788 2013-05-23 4,154,081 -1,200 1.40 44 296,526,638 160,762,935 38.70 2013-05-21
789 2013-05-16 4,155,281 -1,600 1.40 45 296,526,638 160,393,847 38.60 2013-05-14
790 2013-05-13 4,156,881 2,800 1.40 45 296,526,638 161,702,671 38.90 2013-05-09
791 2013-05-09 4,154,081 10,000 1.40 44 296,526,638 160,555,231 38.65 2013-05-07
792 2013-05-06 4,144,081 5,600 1.40 44 296,526,638 165,348,832 39.90 2013-05-02
793 2013-05-03 4,138,481 2,400 1.40 44 296,526,638 168,643,101 40.75 2013-04-30
794 2013-04-22 4,136,081 2,800 1.39 43 296,526,638 164,202,416 39.70 2013-04-18
795 2013-04-17 4,133,281 2,800 1.39 43 296,526,638 165,744,568 40.10 2013-04-15
796 2013-04-12 4,130,481 -2,800 1.39 43 296,526,638 166,045,336 40.20 2013-04-10
797 2013-03-27 4,133,281 -1,200 1.39 43 296,526,638 171,531,162 41.50 2013-03-25
798 2013-03-26 4,134,481 -6,800 1.39 43 296,526,638 171,167,513 41.40 2013-03-22
799 2013-03-13 4,141,281 -389 1.40 43 296,526,638 168,550,137 40.70 2013-03-11
800 2013-03-12 4,141,670 389 1.40 44 296,526,638 174,157,224 42.05 2013-03-08
801 2013-03-04 4,141,281 -3,200 1.40 43 296,526,638 172,691,418 41.70 2013-02-28
802 2013-02-27 4,144,481 4,000 1.40 44 296,526,638 170,959,841 41.25 2013-02-25
803 2013-02-22 4,140,481 2,800 1.40 44 296,526,638 175,142,346 42.30 2013-02-20
804 2013-02-21 4,137,681 -50,000 1.40 44 296,526,638 168,403,617 40.70 2013-02-19
805 2013-02-14 4,187,681 -800 1.41 45 296,526,638 170,857,385 40.80 2013-02-07
806 2013-02-05 4,188,481 -450 1.41 45 296,526,638 169,005,208 40.35 2013-02-01
807 2013-02-01 4,188,931 -1,200 1.41 46 296,526,638 170,489,492 40.70 2013-01-30
808 2013-01-31 4,190,131 -8,800 1.41 46 296,526,638 167,395,733 39.95 2013-01-29
809 2013-01-30 4,198,931 -6,400 1.42 46 296,526,638 160,399,164 38.20 2013-01-28
810 2013-01-25 4,205,331 19,660 1.42 47 296,526,638 158,961,512 37.80 2013-01-23
811 2013-01-22 4,185,671 9,200 1.41 47 296,526,638 158,636,931 37.90 2013-01-18
812 2013-01-16 4,176,471 30,000 1.41 46 296,526,638 158,288,251 37.90 2013-01-14
813 2013-01-15 4,146,471 -5,200 1.40 46 296,526,638 151,968,162 36.65 2013-01-11
814 2013-01-14 4,151,671 -60,000 1.40 47 296,526,638 153,404,243 36.95 2013-01-10
815 2013-01-11 4,211,671 -42,800 1.42 48 296,526,638 157,095,328 37.30 2013-01-09
816 2013-01-10 4,254,471 -30,000 1.43 48 296,526,638 154,437,297 36.30 2013-01-08
817 2013-01-09 4,284,471 -15,022 1.44 48 296,526,638 153,812,509 35.90 2013-01-07
818 2013-01-08 4,299,493 4,135 1.45 49 296,526,638 151,342,154 35.20 2013-01-04
819 2013-01-04 4,295,358 -100,000 1.45 49 296,526,638 151,411,370 35.25 2013-01-02
820 2012-12-20 4,395,358 15,022 1.48 49 296,526,638 138,014,241 31.40 2012-12-18
821 2012-12-17 4,380,336 20,000 1.48 48 296,526,638 137,980,584 31.50 2012-12-13
822 2012-12-13 4,360,336 25,200 1.47 48 296,526,638 137,350,584 31.50 2012-12-11
823 2012-12-12 4,335,136 20,000 1.46 47 296,526,638 138,074,082 31.85 2012-12-10
824 2012-12-04 4,315,136 -60,000 1.46 47 296,526,638 143,046,758 33.15 2012-11-30
825 2012-12-03 4,375,136 -94,000 1.48 47 296,526,638 135,410,459 30.95 2012-11-29
826 2012-11-30 4,469,136 -52,945 1.51 48 296,526,638 133,180,253 29.80 2012-11-28
827 2012-11-29 4,522,081 -4,000 1.53 49 296,526,638 135,436,326 29.95 2012-11-27
828 2012-11-09 4,526,081 14,000 1.53 49 296,526,638 137,140,254 30.30 2012-11-07
829 2012-11-05 4,512,081 24,000 1.52 49 296,526,638 136,716,054 30.30 2012-11-01
830 2012-11-02 4,488,081 -30,000 1.51 49 296,526,638 133,744,814 29.80 2012-10-31
831 2012-10-25 4,518,081 4,000 1.52 49 296,526,638 131,476,157 29.10 2012-10-22
832 2012-10-22 4,514,081 400 1.52 48 296,526,638 131,585,461 29.15 2012-10-18
833 2012-10-10 4,513,681 24,800 1.52 48 296,526,638 128,414,224 28.45 2012-10-08
834 2012-10-09 4,488,881 10,000 1.51 50 296,526,638 126,362,000 28.15 2012-10-05
835 2012-10-03 4,478,881 -400 1.51 50 296,526,638 119,138,235 26.60 2012-09-27
836 2012-09-25 4,479,281 -6,000 1.51 51 296,526,638 120,044,731 26.80 2012-09-21
837 2012-09-20 4,485,281 -30,000 1.51 51 296,526,638 119,532,739 26.65 2012-09-18
838 2012-09-12 4,515,281 6,000 1.52 52 296,526,638 117,397,306 26.00 2012-09-10
839 2012-09-11 4,509,281 2,000 1.52 52 296,526,638 118,594,090 26.30 2012-09-07
840 2012-09-07 4,507,281 400 1.52 51 296,526,638 113,358,117 25.15 2012-09-05
841 2012-09-04 4,506,881 5,200 1.52 51 296,526,638 117,629,594 26.10 2012-08-31
842 2012-08-21 4,501,681 -2,000 1.52 50 296,526,638 116,818,622 25.95 2012-08-17
843 2012-08-16 4,503,681 20,000 1.52 51 296,526,638 114,393,497 25.40 2012-08-14
844 2012-08-10 4,483,681 10,000 1.51 51 296,526,638 111,419,473 24.85 2012-08-08
845 2012-08-09 4,473,681 30,000 1.51 51 296,526,638 112,289,393 25.10 2012-08-07
846 2012-08-07 4,443,681 19,600 1.50 51 296,526,638 109,758,921 24.70 2012-08-03
847 2012-07-31 4,424,081 3,200 1.49 51 296,526,638 107,505,168 24.30 2012-07-27
848 2012-07-24 4,420,881 -20,000 1.49 51 296,526,638 107,869,496 24.40 2012-07-20
849 2012-07-19 4,440,881 9,926 1.50 51 296,526,638 108,357,496 24.40 2012-07-17
850 2012-07-12 4,430,955 -5,200 1.49 51 296,526,638 110,552,327 24.95 2012-07-10
851 2012-07-09 4,436,155 31,568 1.50 52 296,526,638 110,682,067 24.95 2012-07-05
852 2012-07-05 4,404,587 50,000 1.49 50 296,526,638 107,251,693 24.35 2012-07-03
853 2012-07-03 4,354,587 -60,000 1.49 49 292,804,486 100,155,501 23.00 2012-06-28
854 2012-06-29 4,414,587 -6,400 1.51 51 292,804,486 101,756,230 23.05 2012-06-27
855 2012-06-28 4,420,987 -3,600 1.51 51 292,804,486 101,682,701 23.00 2012-06-26
856 2012-06-21 4,424,587 14,000 1.51 51 292,804,486 102,207,960 23.10 2012-06-19
857 2012-06-18 4,410,587 -6,400 1.51 50 292,804,486 100,340,854 22.75 2012-06-14
858 2012-06-14 4,416,987 54,000 1.51 50 292,804,486 101,590,701 23.00 2012-06-12
859 2012-06-06 4,362,987 11,600 1.49 49 292,804,486 96,858,311 22.20 2012-06-04
860 2012-06-05 4,351,387 -395,200 1.49 50 292,804,486 100,734,609 23.15 2012-06-01
861 2012-06-04 4,746,587 62,800 1.62 52 292,804,486 107,747,525 22.70 2012-05-31
862 2012-05-31 4,683,787 10,000 1.60 52 292,804,486 110,068,995 23.50 2012-05-29
863 2012-05-28 4,673,787 162,800 1.60 52 292,804,486 114,507,782 24.50 2012-05-24
864 2012-05-25 4,510,987 285,200 1.54 51 292,804,486 111,872,478 24.80 2012-05-23
865 2012-05-24 4,225,787 -8,000 1.44 47 292,804,486 105,222,096 24.90 2012-05-22
866 2012-05-23 4,233,787 22,000 1.45 48 292,804,486 101,610,888 24.00 2012-05-21
867 2012-05-22 4,211,787 40,000 1.44 48 292,804,486 101,082,888 24.00 2012-05-18
868 2012-05-21 4,171,787 46,000 1.42 48 292,804,486 105,337,622 25.25 2012-05-17
869 2012-05-18 4,125,787 64,400 1.41 47 292,804,486 105,001,279 25.45 2012-05-16
870 2012-05-17 4,061,387 -2,000 1.39 46 292,804,486 108,845,172 26.80 2012-05-15
871 2012-05-16 4,063,387 26,000 1.39 46 292,804,486 108,695,602 26.75 2012-05-14
872 2012-05-15 4,037,387 1,200 1.38 45 292,804,486 106,990,756 26.50 2012-05-11
873 2012-05-14 4,036,187 30,000 1.38 45 292,804,486 108,371,621 26.85 2012-05-10
874 2012-05-09 4,006,187 11,600 1.37 45 292,804,486 110,170,143 27.50 2012-05-07
875 2012-05-04 3,994,587 30,000 1.36 45 292,804,486 112,647,353 28.20 2012-05-02
876 2012-05-03 3,964,587 12,526 1.35 44 292,804,486 110,413,748 27.85 2012-04-30
877 2012-05-02 3,952,061 3,737 1.35 44 292,804,486 110,657,708 28.00 2012-04-27
878 2012-04-24 3,948,324 10,000 1.35 43 292,804,486 112,527,234 28.50 2012-04-20
879 2012-04-17 3,938,324 -800 1.35 43 292,804,486 107,122,413 27.20 2012-04-13
880 2012-04-11 3,939,124 2,000 1.35 43 292,804,486 106,356,348 27.00 2012-04-05
881 2012-04-10 3,937,124 -6,800 1.34 42 292,804,486 106,892,917 27.15 2012-04-03
882 2012-04-03 3,943,924 20,000 1.35 42 292,804,486 106,091,556 26.90 2012-03-30
883 2012-03-05 3,923,924 14,400 1.34 41 292,804,486 117,129,131 29.85 2012-03-01
884 2012-03-01 3,909,524 50,000 1.34 41 292,804,486 116,503,815 29.80 2012-02-28
885 2012-02-28 3,859,524 -35,200 1.32 41 292,804,486 111,733,220 28.95 2012-02-24
886 2012-02-22 3,894,724 -300 1.33 40 292,804,486 113,336,468 29.10 2012-02-20
887 2012-02-21 3,895,024 -12,000 1.33 41 292,804,486 111,981,940 28.75 2012-02-17
888 2012-02-17 3,907,024 50,000 1.33 42 292,804,486 112,131,589 28.70 2012-02-15
889 2012-02-13 3,857,024 -1,200 1.32 42 292,804,486 112,432,250 29.15 2012-02-09
890 2012-02-08 3,858,224 -800 1.32 43 292,804,486 106,679,894 27.65 2012-02-06
891 2012-02-06 3,859,024 -50,000 1.32 44 292,804,486 108,245,623 28.05 2012-02-02
892 2012-02-01 3,909,024 100,000 1.34 44 292,804,486 102,025,526 26.10 2012-01-30
893 2012-01-20 3,809,024 -800 1.30 43 292,804,486 97,701,466 25.65 2012-01-18
894 2012-01-16 3,809,824 -2,000 1.30 44 292,804,486 90,864,302 23.85 2012-01-12
895 2012-01-06 3,811,824 300 1.30 45 292,804,486 89,387,273 23.45 2012-01-04
896 2011-12-30 3,811,524 20,000 1.30 44 292,804,486 88,808,509 23.30 2011-12-28
897 2011-12-07 3,791,524 4,000 1.29 44 292,804,486 89,479,966 23.60 2011-12-05
898 2011-11-30 3,787,524 800 1.29 44 292,804,486 80,484,885 21.25 2011-11-28
899 2011-11-22 3,786,724 2,800 1.29 43 292,804,486 88,988,014 23.50 2011-11-18
900 2011-11-15 3,783,924 2,000 1.29 42 292,804,486 92,516,942 24.45 2011-11-11
901 2011-11-08 3,781,924 800 1.29 41 292,804,486 92,657,138 24.50 2011-11-04
902 2011-11-02 3,781,124 26,000 1.29 40 292,804,486 92,637,538 24.50 2011-10-31
903 2011-10-31 3,755,124 -2,000 1.28 39 292,804,486 92,751,563 24.70 2011-10-27
904 2011-10-18 3,757,124 -2,400 1.28 39 292,804,486 80,966,022 21.55 2011-10-14
905 2011-10-17 3,759,524 10,000 1.28 40 292,804,486 84,965,242 22.60 2011-10-13
906 2011-10-14 3,749,524 2,000 1.28 39 292,804,486 80,614,766 21.50 2011-10-12
907 2011-10-12 3,747,524 -4,000 1.28 38 292,804,486 75,699,985 20.20 2011-10-10
908 2011-10-11 3,751,524 -10,000 1.28 38 292,804,486 77,281,394 20.60 2011-10-07
909 2011-10-10 3,761,524 4,000 1.28 39 292,804,486 72,597,413 19.30 2011-10-06
910 2011-10-07 3,757,524 19,600 1.28 39 292,804,486 72,144,461 19.20 2011-10-04
911 2011-10-06 3,737,924 5,600 1.28 38 292,804,486 74,945,376 20.05 2011-10-03
912 2011-10-04 3,732,324 2,000 1.27 38 292,804,486 81,364,663 21.80 2011-09-30
913 2011-10-03 3,730,324 1,600 1.27 38 292,804,486 82,067,128 22.00 2011-09-28
914 2011-09-23 3,728,724 -3,600 1.27 38 292,804,486 98,624,750 26.45 2011-09-21
915 2011-09-22 3,732,324 -4,950 1.27 39 292,804,486 98,906,586 26.50 2011-09-20
916 2011-09-21 3,737,274 10,000 1.28 39 292,804,486 96,795,397 25.90 2011-09-19
917 2011-09-20 3,727,274 26,000 1.27 38 292,804,486 100,077,307 26.85 2011-09-16
918 2011-09-16 3,701,274 17,200 1.26 38 292,804,486 98,083,761 26.50 2011-09-14
919 2011-09-14 3,684,074 10,000 1.26 38 292,804,486 107,574,961 29.20 2011-09-09
920 2011-09-05 3,674,074 2,800 1.25 37 292,804,486 113,161,479 30.80 2011-09-01
921 2011-09-01 3,671,274 -2,250 1.25 37 292,804,486 111,606,730 30.40 2011-08-30
922 2011-08-26 3,673,524 34,000 1.25 38 292,804,486 108,552,634 29.55 2011-08-24
923 2011-08-22 3,639,524 48,000 1.24 38 292,804,486 113,371,173 31.15 2011-08-18
924 2011-08-19 3,591,524 -400 1.23 38 292,804,486 106,129,534 29.55 2011-08-17
925 2011-08-18 3,591,924 2,000 1.23 37 292,804,486 102,729,026 28.60 2011-08-16
926 2011-08-16 3,589,924 800 1.23 36 292,804,486 101,056,361 28.15 2011-08-12
927 2011-08-15 3,589,124 15,600 1.23 35 292,804,486 101,033,841 28.15 2011-08-11
928 2011-08-12 3,573,524 4,400 1.22 34 292,804,486 113,280,711 31.70 2011-08-10
929 2011-08-08 3,569,124 -1,200 1.22 34 292,804,486 131,343,763 36.80 2011-08-04
930 2011-08-05 3,570,324 3,200 1.22 35 292,804,486 132,101,988 37.00 2011-08-03
931 2011-07-26 3,567,124 2,000 1.22 34 292,804,486 134,837,287 37.80 2011-07-22
932 2011-07-25 3,565,124 4,000 1.22 33 292,804,486 133,513,894 37.45 2011-07-21
933 2011-07-22 3,561,124 -1,301 1.22 32 292,804,486 133,186,038 37.40 2011-07-20
934 2011-07-07 3,562,425 -800 1.22 33 292,804,486 141,606,394 39.75 2011-07-05
935 2011-07-06 3,563,225 3,200 1.22 34 292,804,486 143,954,290 40.40 2011-07-04
936 2011-07-05 3,560,025 -5,200 1.22 33 292,804,486 141,154,991 39.65 2011-06-30
937 2011-06-29 3,565,225 800 1.22 34 292,804,486 138,330,730 38.80 2011-06-27
938 2011-06-21 3,564,425 9,200 1.22 33 292,804,486 137,408,584 38.55 2011-06-17
939 2011-06-20 3,555,225 4,550 1.21 31 292,804,486 136,698,401 38.45 2011-06-16
940 2011-05-31 3,550,675 800 1.21 29 292,804,486 156,584,768 44.10 2011-05-27
941 2011-05-17 3,549,875 118,000 1.21 28 292,804,486 168,796,556 47.55 2011-05-13
942 2011-05-13 3,431,875 11,200 1.17 28 292,804,486 164,386,813 47.90 2011-05-11
943 2011-05-11 3,420,675 800 1.17 26 292,804,486 165,047,569 48.25 2011-05-06
944 2011-04-14 3,419,875 -11,250 1.17 26 292,804,486 172,874,681 50.55 2011-04-12
945 2011-03-24 3,431,125 10,000 1.17 27 292,804,486 168,125,125 49.00 2011-03-22
946 2011-03-23 3,421,125 10,000 1.17 27 292,804,486 165,753,506 48.45 2011-03-21
947 2011-03-17 3,411,125 2,800 1.16 26 292,804,486 165,951,231 48.65 2011-03-15
948 2011-03-09 3,408,325 10,000 1.16 26 292,804,486 174,335,824 51.15 2011-03-07
949 2011-02-15 3,398,325 -3,350 1.16 25 292,804,486 166,348,009 48.95 2011-02-11
950 2011-01-24 3,401,675 9,237 1.16 27 292,804,486 195,256,145 57.40 2011-01-20
951 2011-01-21 3,392,438 2,000 1.16 26 292,804,486 191,842,369 56.55 2011-01-19
952 2011-01-14 3,390,438 19,137 1.16 25 292,804,486 195,967,316 57.80 2011-01-12
953 2011-01-13 3,371,301 -400 1.15 24 292,804,486 185,421,555 55.00 2011-01-11
954 2011-01-11 3,371,701 -3,200 1.15 24 292,804,486 180,048,833 53.40 2011-01-07
955 2010-12-23 3,374,901 3,200 1.15 25 292,804,486 172,288,696 51.05 2010-12-21
956 2010-12-22 3,371,701 150 1.15 24 292,804,486 172,293,921 51.10 2010-12-20
957 2010-12-21 3,371,551 -10,000 1.15 24 292,804,486 177,343,583 52.60 2010-12-17
958 2010-12-17 3,381,551 378,017 1.15 25 292,804,486 183,280,064 54.20 2010-12-15
959 2010-12-16 3,003,534 -2,000 1.15 24 260,270,655 160,989,422 53.60 2010-12-14
960 2010-12-10 3,005,534 2,000 1.15 25 260,270,655 158,692,195 52.80 2010-12-08
961 2010-12-08 3,003,534 2,000 1.15 24 260,270,655 153,630,764 51.15 2010-12-06
962 2010-11-23 3,001,534 800 1.15 24 260,270,655 180,242,117 60.05 2010-11-19
963 2010-11-19 3,000,734 2,000 1.15 22 260,270,655 180,044,040 60.00 2010-11-17
964 2010-11-11 2,998,734 -2,400 1.15 22 260,270,655 182,173,091 60.75 2010-11-09
965 2010-11-08 3,001,134 400 1.15 23 260,270,655 172,715,262 57.55 2010-11-04
966 2010-11-02 3,000,734 -1,600 1.15 23 260,270,655 161,439,489 53.80 2010-10-29
967 2010-11-01 3,002,334 1,600 1.15 24 260,270,655 165,278,487 55.05 2010-10-28
968 2010-10-15 3,000,734 -800 1.15 23 260,270,655 182,444,627 60.80 2010-10-13
969 2010-10-14 3,001,534 -2,400 1.15 24 260,270,655 183,093,574 61.00 2010-10-12
970 2010-10-12 3,003,934 800 1.15 24 260,270,655 184,291,351 61.35 2010-10-08
971 2010-10-11 3,003,134 -6,000 1.15 23 260,270,655 184,392,428 61.40 2010-10-07
972 2010-10-04 3,009,134 -451 1.16 24 260,270,655 180,548,040 60.00 2010-09-29
973 2010-09-08 3,009,585 300,000 1.16 25 260,270,655 157,250,816 52.25 2010-09-06
974 2010-07-26 2,709,585 -6,000 1.04 24 260,270,655 116,647,634 43.05 2010-07-22
975 2010-04-23 2,715,585 400 1.04 25 260,270,655 119,214,182 43.90 2010-04-21
976 2010-04-21 2,715,185 7,600 1.04 24 260,270,655 117,295,992 43.20 2010-04-19
977 2010-04-08 2,707,585 -400 1.04 23 260,270,655 115,749,259 42.75 2010-04-01
978 2010-03-30 2,707,985 -400 1.04 23 260,270,655 108,319,400 40.00 2010-03-26
979 2010-03-26 2,708,385 -10,000 1.04 23 260,270,655 103,595,726 38.25 2010-03-24
980 2010-03-18 2,718,385 800 1.04 24 260,270,655 99,900,649 36.75 2010-03-16
981 2010-01-26 2,717,585 -40,000 1.04 24 260,270,655 105,034,660 38.65 2010-01-22
982 2010-01-21 2,757,585 -1,200 1.06 25 260,270,655 118,162,517 42.85 2010-01-19
983 2009-12-11 2,758,785 -4,800 1.06 26 260,270,655 121,386,540 44.00 2009-12-09
984 2009-12-01 2,763,585 4,800 1.06 27 260,270,655 122,012,278 44.15 2009-11-27
985 2009-10-30 2,758,785 6,000 1.06 26 260,270,655 117,800,120 42.70 2009-10-28
986 2009-10-28 2,752,785 -800 1.06 25 260,270,655 120,296,705 43.70 2009-10-23
987 2009-10-13 2,753,585 -1,200 1.06 26 260,270,655 124,324,363 45.15 2009-10-09
988 2009-09-18 2,754,785 -12,000 1.06 27 260,270,655 128,510,720 46.65 2009-09-16
989 2009-09-02 2,766,785 -2,800 1.06 28 260,270,655 115,098,256 41.60 2009-08-31
990 2009-08-19 2,769,585 -8,000 1.06 28 260,270,655 101,366,811 36.60 2009-08-17
991 2009-08-14 2,777,585 -800 1.07 28 260,270,655 99,993,060 36.00 2009-08-12
992 2009-07-23 2,778,385 -3,200 1.07 28 260,270,655 97,799,152 35.20 2009-07-21
993 2009-06-26 2,781,585 32,400 1.07 28 260,270,655 83,169,392 29.90 2009-06-24
994 2009-06-12 2,749,185 -2,400 1.06 27 260,270,655 85,499,654 31.10 2009-06-10
995 2009-06-09 2,751,585 -2,800 1.06 28 260,270,655 97,818,847 35.55 2009-06-05
996 2009-06-03 2,754,385 -10,400 1.06 28 260,270,655 96,541,194 35.05 2009-06-01
997 2009-05-29 2,764,785 -400 1.06 29 260,270,655 79,764,047 28.85 2009-05-26
998 2009-05-27 2,765,185 -1,200 1.06 29 260,270,655 81,019,921 29.30 2009-05-25
999 2009-05-26 2,766,385 5,200 1.06 30 260,270,655 79,118,611 28.60 2009-05-22
1000 2009-05-21 2,761,185 4,000 1.06 29 260,270,655 76,346,765 27.65 2009-05-19
1001 2009-05-14 2,757,185 -1,200 1.06 29 260,270,655 72,513,966 26.30 2009-05-12
1002 2009-05-12 2,758,385 10,648 1.06 30 260,270,655 80,682,761 29.25 2009-05-08
1003 2009-05-08 2,747,737 3,600 1.06 28 260,270,655 68,143,878 24.80 2009-05-06
1004 2009-05-05 2,744,137 -1,600 1.05 28 260,270,655 62,566,324 22.80 2009-04-30
1005 2009-04-29 2,745,737 -20,000 1.05 28 260,270,655 63,151,951 23.00 2009-04-27
1006 2009-04-27 2,765,737 -12,000 1.06 29 260,270,655 61,399,361 22.20 2009-04-23
1007 2009-04-24 2,777,737 2,000 1.07 31 260,270,655 58,054,703 20.90 2009-04-22
1008 2009-04-22 2,775,737 20,000 1.07 30 260,270,655 61,205,001 22.05 2009-04-20
1009 2009-04-20 2,755,737 -6,000 1.06 29 260,270,655 53,902,216 19.56 2009-04-16
1010 2009-04-15 2,761,737 -6,000 1.06 29 260,270,655 49,435,092 17.90 2009-04-09
1011 2009-04-09 2,767,737 -4,000 1.06 29 260,270,655 49,044,300 17.72 2009-04-07
1012 2009-04-08 2,771,737 -4,000 1.06 30 260,270,655 49,392,353 17.82 2009-04-06
1013 2009-04-07 2,775,737 2,000 1.07 30 260,270,655 47,964,735 17.28 2009-04-03
1014 2009-04-06 2,773,737 2,800 1.07 30 260,270,655 45,655,711 16.46 2009-04-02
1015 2009-04-03 2,770,937 32,000 1.06 30 260,270,655 42,118,242 15.20 2009-04-01
1016 2009-03-31 2,738,937 3,200 1.05 28 260,270,655 44,096,886 16.10 2009-03-27
1017 2009-03-30 2,735,737 4,000 1.05 27 260,270,655 42,075,635 15.38 2009-03-26
1018 2009-03-27 2,731,737 -2,000 1.05 26 260,270,655 43,598,523 15.96 2009-03-25
1019 2009-03-26 2,733,737 -2,000 1.05 27 260,270,655 47,403,000 17.34 2009-03-24
1020 2009-03-19 2,735,737 4,000 1.05 27 260,270,655 44,592,513 16.30 2009-03-17
1021 2009-02-20 2,731,737 -10,000 1.05 26 260,270,655 51,028,847 18.68 2009-02-18
1022 2009-02-05 2,741,737 -16,000 1.05 27 260,270,655 50,447,961 18.40 2009-02-03
1023 2009-01-02 2,757,737 2,800 1.06 28 260,270,655 53,665,562 19.46 2008-12-29
1024 2008-12-22 2,754,937 1,200 1.06 27 260,270,655 53,886,568 19.56 2008-12-18
1025 2008-12-11 2,753,737 10,000 1.06 26 260,270,655 48,355,622 17.56 2008-12-09
1026 2008-12-05 2,743,737 -2,000 1.05 25 260,270,655 45,546,034 16.60 2008-12-03
1027 2008-11-28 2,745,737 2,000 1.05 26 260,270,655 35,969,155 13.10 2008-11-26
1028 2008-11-24 2,743,737 1,200 1.05 25 260,270,655 38,686,692 14.10 2008-11-20
1029 2008-11-13 2,742,537 20,000 1.05 24 260,270,655 49,749,621 18.14 2008-11-11
1030 2008-11-06 2,722,537 400 1.05 23 260,270,655 54,178,486 19.90 2008-11-04
1031 2008-10-28 2,722,137 16,000 1.05 23 260,270,655 45,405,245 16.68 2008-10-24
1032 2008-10-27 2,706,137 -63,400 1.04 22 260,270,655 47,032,661 17.38 2008-10-23
1033 2008-10-23 2,769,537 1,200 1.06 23 260,270,655 52,621,203 19.00 2008-10-21
1034 2008-10-20 2,768,337 -2,000 1.06 23 260,270,655 69,762,092 25.20 2008-10-16
1035 2008-10-17 2,770,337 2,000 1.06 24 260,270,655 74,522,065 26.90 2008-10-15
1036 2008-10-06 2,768,337 -800 1.06 23 260,270,655 85,956,864 31.05 2008-10-02
1037 2008-09-24 2,769,137 400 1.06 24 260,270,655 124,334,251 44.90 2008-09-22
1038 2008-09-19 2,768,737 800 1.06 24 260,270,655 125,977,534 45.50 2008-09-17
1039 2008-09-16 2,767,937 63,400 1.06 23 260,270,655 128,570,674 46.45 2008-09-11
1040 2008-09-02 2,704,537 400 1.04 22 260,270,655 129,817,776 48.00 2008-08-29
1041 2008-08-29 2,704,137 400 1.04 22 260,270,655 130,068,990 48.10 2008-08-27
1042 2008-08-13 2,703,737 400 1.04 22 260,270,655 156,411,185 57.85 2008-08-11
1043 2008-07-22 2,703,337 2,000 1.05 21 258,549,610 156,523,212 57.90 2008-07-18
1044 2008-07-04 2,701,337 28,166 1.04 20 258,549,610 168,698,496 62.45 2008-07-02
1045 2008-07-02 2,673,171 -400 1.03 20 258,549,610 164,400,017 61.50 2008-06-27
1046 2008-06-12 2,673,571 2,000 1.07 21 250,088,234 169,237,044 63.30 2008-06-10
1047 2008-06-05 2,671,571 1,200 1.07 21 250,088,234 176,991,579 66.25 2008-06-03
1048 2008-06-02 2,670,371 -21,745 1.07 22 250,088,234 175,176,338 65.60 2008-05-29
1049 2008-05-30 2,692,116 -1,200 1.08 23 250,088,234 160,450,114 59.60 2008-05-28
1050 2008-05-26 2,693,316 -1,200 1.08 23 250,088,234 155,538,999 57.75 2008-05-22
1051 2008-05-19 2,694,516 4,800 1.08 23 250,088,234 155,877,751 57.85 2008-05-15
1052 2008-05-15 2,689,716 20,000 1.08 22 250,088,234 156,003,528 58.00 2008-05-13
1053 2008-05-06 2,669,716 800 1.07 21 250,088,234 154,042,613 57.70 2008-05-02
1054 2008-04-28 2,668,916 -400 1.07 21 250,088,234 150,660,308 56.45 2008-04-24
1055 2008-04-22 2,669,316 -2,000 1.07 21 250,088,234 147,479,709 55.25 2008-04-18
1056 2008-04-08 2,671,316 800 1.07 22 250,088,234 147,456,643 55.20 2008-04-03
1057 2008-03-25 2,670,516 1,600 1.07 21 250,088,234 134,594,006 50.40 2008-03-19
1058 2008-03-19 2,668,916 -20,945 1.07 21 250,088,234 136,648,499 51.20 2008-03-17
1059 2008-03-18 2,689,861 20,945 1.08 22 250,088,234 143,369,591 53.30 2008-03-14
1060 2008-03-17 2,668,916 800 1.07 21 250,088,234 139,450,861 52.25 2008-03-13
1061 2008-03-11 2,668,116 3,200 1.07 20 250,088,234 139,542,467 52.30 2008-03-07
1062 2008-03-10 2,664,916 1,600 1.07 19 250,088,234 146,437,134 54.95 2008-03-06
1063 2008-03-06 2,663,316 1,600 1.06 18 250,088,234 153,140,670 57.50 2008-03-04
1064 2008-03-03 2,661,716 -2,000 1.06 18 250,088,234 152,250,155 57.20 2008-02-28
1065 2008-02-29 2,663,716 -2,800 1.07 19 250,088,234 152,497,741 57.25 2008-02-27
1066 2008-02-27 2,666,516 2,000 1.07 20 250,088,234 141,325,348 53.00 2008-02-25
1067 2008-02-26 2,664,516 20,000 1.07 19 250,088,234 144,816,445 54.35 2008-02-22
1068 2008-02-25 2,644,516 1,200 1.06 18 250,088,234 147,299,541 55.70 2008-02-21
1069 2008-02-21 2,643,316 1,200 1.06 18 250,088,234 153,840,991 58.20 2008-02-19
1070 2008-02-20 2,642,116 800 1.06 18 250,088,234 155,356,421 58.80 2008-02-18
1071 2008-02-15 2,641,316 3,200 1.06 18 250,088,234 157,290,368 59.55 2008-02-13
1072 2008-02-14 2,638,116 800 1.05 18 250,088,234 158,286,960 60.00 2008-02-12
1073 2008-02-13 2,637,316 -800 1.05 17 250,088,234 162,194,934 61.50 2008-02-11
1074 2008-02-12 2,638,116 800 1.05 17 250,088,234 157,759,337 59.80 2008-02-06
1075 2008-01-21 2,637,316 2,400 1.05 17 250,088,234 168,392,627 63.85 2008-01-17
1076 2008-01-18 2,634,916 7,600 1.05 16 250,088,234 166,263,200 63.10 2008-01-16
1077 2008-01-17 2,627,316 1,200 1.05 14 250,088,234 178,526,122 67.95 2008-01-15
1078 2008-01-15 2,626,116 -800 1.05 13 250,088,234 207,463,164 79.00 2008-01-11
1079 2008-01-08 2,626,916 -94 1.05 13 250,088,234 194,785,821 74.15 2008-01-04
1080 2008-01-07 2,627,010 -306 1.05 14 250,088,234 197,682,503 75.25 2008-01-03
1081 2008-01-04 2,627,316 -192 1.05 14 250,088,234 200,070,113 76.15 2008-01-02
1082 2008-01-03 2,627,508 192 1.05 15 250,088,234 202,580,867 77.10 2007-12-31
1083 2007-12-21 2,627,316 398 1.05 14 250,088,234 202,303,332 77.00 2007-12-19
1084 2007-12-20 2,626,918 -1,198 1.05 14 250,088,234 201,747,302 76.80 2007-12-18
1085 2007-12-18 2,628,116 2,000 1.05 13 250,088,234 196,845,888 74.90 2007-12-14
1086 2007-12-10 2,626,116 -2,000 1.05 13 250,088,234 204,968,354 78.05 2007-12-06
1087 2007-12-07 2,628,116 -4,800 1.05 14 250,088,234 197,108,700 75.00 2007-12-05
1088 2007-12-06 2,632,916 -10,000 1.05 15 250,088,234 184,830,703 70.20 2007-12-04
1089 2007-11-30 2,642,916 -800 1.06 15 250,088,234 175,753,914 66.50 2007-11-28
1090 2007-11-19 2,643,716 4,800 1.06 15 250,088,234 179,904,874 68.05 2007-11-15
1091 2007-11-05 2,638,916 -800 1.06 14 250,088,234 195,411,730 74.05 2007-11-01
1092 2007-11-02 2,639,716 -2,000 1.06 15 250,088,234 194,151,112 73.55 2007-10-31
1093 2007-10-24 2,641,716 -10,000 1.06 15 250,088,234 182,278,404 69.00 2007-10-22
1094 2007-10-17 2,651,716 -2,000 1.06 16 250,088,234 182,968,404 69.00 2007-10-15
1095 2007-10-15 2,653,716 -1,200 1.06 17 250,088,234 185,494,748 69.90 2007-10-11
1096 2007-10-11 2,654,916 -800 1.06 18 250,088,234 175,224,456 66.00 2007-10-09
1097 2007-10-08 2,655,716 -1,200 1.06 19 250,088,234 171,293,682 64.50 2007-10-04
1098 2007-10-05 2,656,916 -1,200 1.06 19 250,088,234 171,902,465 64.70 2007-10-03
1099 2007-10-04 2,658,116 -2,800 1.06 20 250,088,234 172,511,728 64.90 2007-10-02
1100 2007-10-03 2,660,916 -800 1.06 22 250,088,234 159,654,960 60.00 2007-09-28
1101 2007-10-02 2,661,716 -1,200 1.06 23 250,088,234 162,098,504 60.90 2007-09-27
1102 2007-09-28 2,662,916 2,800 1.06 23 250,088,234 159,774,960 60.00 2007-09-25
1103 2007-09-24 2,660,116 -1,600 1.06 21 250,088,234 170,380,430 64.05 2007-09-20
1104 2007-09-21 2,661,716 -5,200 1.06 22 250,088,234 167,688,108 63.00 2007-09-19
1105 2007-09-20 2,666,916 -1,200 1.07 25 250,088,234 159,481,577 59.80 2007-09-18
1106 2007-09-19 2,668,116 9,600 1.07 25 250,088,234 160,487,177 60.15 2007-09-17
1107 2007-09-18 2,658,516 2,800 1.06 24 250,088,234 164,827,992 62.00 2007-09-14
1108 2007-09-14 2,655,716 3,200 1.06 22 250,088,234 156,687,244 59.00 2007-09-12
1109 2007-09-13 2,652,516 800 1.06 21 250,088,234 159,018,334 59.95 2007-09-11
1110 2007-09-12 2,651,716 13,600 1.06 21 250,088,234 161,887,262 61.05 2007-09-10
1111 2007-09-04 2,638,116 2,000 1.05 21 250,088,234 165,673,685 62.80 2007-08-31
1112 2007-08-30 2,636,116 -2,000 1.05 19 250,088,234 167,393,366 63.50 2007-08-28
1113 2007-08-27 2,638,116 762 1.05 19 250,088,234 166,333,214 63.05 2007-08-23
1114 2007-08-24 2,637,354 4,000 1.05 20 250,088,234 160,878,594 61.00 2007-08-22
1115 2007-08-22 2,633,354 2,000 1.05 19 250,088,234 159,317,917 60.50 2007-08-20
1116 2007-08-21 2,631,354 1,600 1.05 19 250,088,234 149,987,178 57.00 2007-08-17
1117 2007-08-16 2,629,754 400 1.05 19 250,088,234 169,619,133 64.50 2007-08-14
1118 2007-07-31 2,629,354 -12,000 1.05 18 250,088,234 176,692,589 67.20 2007-07-27
1119 2007-07-25 2,641,354 -400 1.06 19 250,088,234 183,045,832 69.30 2007-07-23
1120 2007-07-16 2,641,754 -1,200 1.06 19 250,088,234 176,733,343 66.90 2007-07-12
1121 2007-07-06 2,642,954 1,200 1.06 20 250,088,234 173,245,635 65.55 2007-07-04
1122 2007-07-05 2,641,754 -1,200 1.06 19 250,088,234 176,865,430 66.95 2007-07-03
1123 2007-06-29 2,642,954 11,600 1.06 20 250,088,234 170,999,124 64.70 2007-06-27
1124 2007-06-28 2,631,354 2,000 1.05 20 250,088,234 172,748,390 65.65 2007-06-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top