DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 45.74 2026-08-14
2 2026-08-17 46.50 2026-08-13
3 2026-08-03 8,809,660 -30,000 2.76 63 319,575,100 437,311,522 49.64 2026-07-30
4 2026-07-30 8,839,660 -3,200 2.77 63 319,575,100 437,739,963 49.52 2026-07-28
5 2026-07-29 8,842,860 -66,000 2.77 63 319,575,100 427,463,852 48.34 2026-07-27
6 2026-07-28 8,908,860 -10,000 2.79 63 319,575,100 410,163,914 46.04 2026-07-24
7 2026-07-27 8,918,860 -400 2.79 63 319,575,100 384,937,998 43.16 2026-07-23
8 2026-07-24 8,919,260 -106,400 2.79 63 319,575,100 379,603,706 42.56 2026-07-22
9 2026-07-17 9,025,660 1,200 2.82 65 319,575,100 377,272,588 41.80 2026-07-15
10 2026-07-16 9,024,460 -4,000 2.82 64 319,575,100 369,822,371 40.98 2026-07-14
11 2026-06-24 9,028,460 40,000 2.83 64 319,575,100 349,040,264 38.66 2026-06-22
12 2026-06-17 8,988,460 4,800 2.81 63 319,575,100 372,122,244 41.40 2026-06-15
13 2026-06-11 8,983,660 -2,000 2.81 63 319,575,100 364,017,903 40.52 2026-06-09
14 2026-05-21 8,985,660 2 2.81 64 319,575,100 379,913,705 42.28 2026-05-19
15 2026-05-14 8,985,658 -6,000 2.81 64 319,575,100 385,305,015 42.88 2026-05-12
16 2026-05-11 8,991,658 -8,644 2.81 64 319,575,100 384,842,962 42.80 2026-05-07
17 2026-04-30 9,000,302 16,000 2.82 64 319,575,100 376,572,636 41.84 2026-04-28
18 2026-04-10 8,984,302 -4,520 2.81 64 319,575,100 377,160,998 41.98 2026-04-08
19 2026-03-31 8,988,822 10,000 2.81 65 319,575,100 352,901,152 39.26 2026-03-27
20 2026-03-26 8,978,822 -6,400 2.81 65 319,575,100 352,328,975 39.24 2026-03-24
21 2026-03-24 8,985,222 -1 2.81 65 319,575,100 359,588,584 40.02 2026-03-20
22 2026-02-20 8,985,223 -1,600 2.81 66 319,575,100 377,379,366 42.00 2026-02-12
23 2026-02-13 8,986,823 10,000 2.81 66 319,575,100 371,874,736 41.38 2026-02-11
24 2026-02-12 8,976,823 6,000 2.81 66 319,575,100 360,868,285 40.20 2026-02-10
25 2026-02-10 8,970,823 -8,000 2.81 66 319,575,100 332,817,533 37.10 2026-02-06
26 2026-02-05 8,978,823 10,000 2.81 68 319,575,100 331,498,145 36.92 2026-02-03
27 2026-01-30 8,968,823 -10,000 2.81 68 319,575,100 342,609,039 38.20 2026-01-28
28 2026-01-27 8,978,823 10,000 2.81 69 319,575,100 337,244,592 37.56 2026-01-23
29 2026-01-26 8,968,823 80,000 2.81 69 319,575,100 336,151,486 37.48 2026-01-22
30 2026-01-07 8,888,823 -80,000 2.78 68 319,575,100 317,330,981 35.70 2026-01-05
31 2025-12-22 8,968,823 50,000 2.81 69 319,575,100 318,751,969 35.54 2025-12-18
32 2025-12-12 8,918,823 30,000 2.79 69 319,575,100 318,758,734 35.74 2025-12-10
33 2025-11-19 8,888,823 -2,000 2.78 68 319,575,100 330,130,886 37.14 2025-11-17
34 2025-11-03 8,890,823 16,400 2.78 69 319,575,100 323,270,324 36.36 2025-10-30
35 2025-10-31 8,874,423 -6,000 2.78 68 319,575,100 321,964,066 36.28 2025-10-28
36 2025-10-27 8,880,423 4,000 2.78 68 319,575,100 319,340,011 35.96 2025-10-23
37 2025-10-24 8,876,423 -400 2.78 68 319,575,100 316,178,187 35.62 2025-10-22
38 2025-10-20 8,876,823 -20,000 2.78 69 319,575,100 309,801,123 34.90 2025-10-16
39 2025-09-29 8,896,823 -10,000 2.78 69 319,575,100 295,196,587 33.18 2025-09-25
40 2025-09-10 8,906,823 -14,800 2.79 70 319,575,100 300,516,208 33.74 2025-09-08
41 2025-09-05 8,921,623 10,000 2.79 70 319,575,100 311,364,643 34.90 2025-09-03
42 2025-09-03 8,911,623 5,200 2.79 70 319,575,100 314,223,827 35.26 2025-09-01
43 2025-09-01 8,906,423 -10,000 2.79 69 319,575,100 320,631,228 36.00 2025-08-28
44 2025-08-28 8,916,423 -800 2.79 69 319,575,100 325,092,783 36.46 2025-08-26
45 2025-08-26 8,917,223 -2,000 2.79 69 319,575,100 321,911,750 36.10 2025-08-22
46 2025-08-25 8,919,223 26,800 2.79 69 319,575,100 309,497,038 34.70 2025-08-21
47 2025-08-22 8,892,423 -3,200 2.78 69 319,575,100 289,003,748 32.50 2025-08-20
48 2025-08-21 8,895,623 -10,000 2.78 70 319,575,100 264,911,653 29.78 2025-08-19
49 2025-08-20 8,905,623 -4,800 2.79 70 319,575,100 264,853,228 29.74 2025-08-18
50 2025-08-08 8,910,423 -10,000 2.79 70 319,575,100 261,253,602 29.32 2025-08-06
51 2025-08-07 8,920,423 20,000 2.79 70 319,575,100 263,152,479 29.50 2025-08-05
52 2025-07-30 8,900,423 3,200 2.79 70 319,575,100 267,902,732 30.10 2025-07-28
53 2025-07-10 8,897,223 30,000 2.78 69 319,575,100 266,026,968 29.90 2025-07-08
54 2025-07-08 8,867,223 -10,000 2.77 68 319,575,100 265,129,968 29.90 2025-07-04
55 2025-06-30 8,877,223 -10,000 2.78 68 319,575,100 268,979,857 30.30 2025-06-26
56 2025-06-11 8,887,223 -23,200 2.78 68 319,575,100 250,619,689 28.20 2025-06-09
57 2025-06-04 8,910,423 22,000 2.79 68 319,575,100 259,293,309 29.10 2025-06-02
58 2025-06-03 8,888,423 6,400 2.78 68 319,575,100 260,875,215 29.35 2025-05-30
59 2025-05-27 8,882,023 -1,600 2.78 67 319,575,100 256,690,465 28.90 2025-05-23
60 2025-05-22 8,883,623 16,000 2.78 68 319,575,100 259,845,973 29.25 2025-05-20
61 2025-05-21 8,867,623 10,000 2.77 68 319,575,100 256,274,305 28.90 2025-05-19
62 2025-05-20 8,857,623 20,000 2.77 68 319,575,100 256,428,186 28.95 2025-05-16
63 2025-05-16 8,837,623 -10 2.77 68 319,575,100 260,709,879 29.50 2025-05-14
64 2025-05-08 8,837,633 19,600 2.77 68 319,575,100 247,895,606 28.05 2025-05-06
65 2025-04-22 8,818,033 -10,000 2.76 67 319,575,100 230,591,563 26.15 2025-04-16
66 2025-04-09 8,828,033 10,000 2.76 67 319,575,100 222,466,432 25.20 2025-04-07
67 2025-04-08 8,818,033 -20,000 2.76 67 319,575,100 253,077,547 28.70 2025-04-03
68 2025-04-07 8,838,033 -60,000 2.77 66 319,575,100 252,767,744 28.60 2025-04-02
69 2025-04-01 8,898,033 -131,200 2.78 66 319,575,100 310,541,352 34.90 2025-03-28
70 2025-03-28 9,029,233 -16,800 2.83 67 319,575,100 304,736,614 33.75 2025-03-26
71 2025-03-24 9,046,033 20,000 2.83 69 319,575,100 307,565,122 34.00 2025-03-20
72 2025-03-21 9,026,033 -20,000 2.82 69 319,575,100 307,787,725 34.10 2025-03-19
73 2025-03-19 9,046,033 -10,000 2.83 69 319,575,100 295,805,279 32.70 2025-03-17
74 2025-03-18 9,056,033 -2,000 2.83 70 319,575,100 287,076,246 31.70 2025-03-14
75 2025-03-17 9,058,033 -800 2.83 70 319,575,100 281,704,826 31.10 2025-03-13
76 2025-03-12 9,058,833 -4,400 2.83 70 319,575,100 287,617,948 31.75 2025-03-10
77 2025-03-11 9,063,233 -1,600 2.84 71 319,575,100 288,210,809 31.80 2025-03-07
78 2025-03-04 9,064,833 -8,000 2.84 71 319,575,100 273,757,957 30.20 2025-02-28
79 2025-02-26 9,072,833 -30,000 2.84 71 319,575,100 270,370,423 29.80 2025-02-24
80 2025-02-25 9,102,833 4,400 2.85 71 319,575,100 273,540,132 30.05 2025-02-21
81 2025-02-24 9,098,433 -10,000 2.85 70 319,575,100 271,588,225 29.85 2025-02-20
82 2025-02-18 9,108,433 -8,000 2.85 70 319,575,100 257,768,654 28.30 2025-02-14
83 2025-02-14 9,116,433 -2,400 2.85 70 319,575,100 260,729,984 28.60 2025-02-12
84 2025-01-02 9,118,833 -6,000 2.85 70 319,575,100 253,503,557 27.80 2024-12-27
85 2024-12-13 9,124,833 -4,000 2.86 70 319,575,100 241,808,075 26.50 2024-12-11
86 2024-12-12 9,128,833 -21,600 2.86 70 319,575,100 235,523,891 25.80 2024-12-10
87 2024-12-11 9,150,433 20,000 2.86 70 319,575,100 240,656,388 26.30 2024-12-09
88 2024-12-05 9,130,433 -20,000 2.86 70 319,575,100 236,934,736 25.95 2024-12-03
89 2024-12-02 9,150,433 -20,000 2.86 70 319,575,100 226,015,695 24.70 2024-11-28
90 2024-11-21 9,170,433 -20,000 2.87 70 319,575,100 229,260,825 25.00 2024-11-19
91 2024-11-06 9,190,433 -2,800 2.88 70 319,575,100 235,734,606 25.65 2024-11-04
92 2024-10-30 9,193,233 -2,000 2.88 71 319,575,100 240,403,043 26.15 2024-10-28
93 2024-10-29 9,195,233 2,000 2.88 72 319,575,100 240,455,343 26.15 2024-10-25
94 2024-10-24 9,193,233 -10,000 2.88 71 319,575,100 241,322,366 26.25 2024-10-22
95 2024-10-23 9,203,233 -12,400 2.88 71 319,575,100 238,363,735 25.90 2024-10-21
96 2024-10-14 9,215,633 2 2.88 71 319,575,100 229,008,480 24.85 2024-10-09
97 2024-10-10 9,215,631 10,000 2.88 71 319,575,100 231,773,120 25.15 2024-10-08
98 2024-10-04 9,205,631 -26,400 2.88 71 319,575,100 234,743,591 25.50 2024-10-02
99 2024-10-02 9,232,031 -4,000 2.89 72 319,575,100 219,722,338 23.80 2024-09-27
100 2024-09-25 9,236,031 -4,000 2.89 72 319,575,100 214,737,721 23.25 2024-09-23
101 2024-09-12 9,240,031 5,200 2.89 72 319,575,100 216,678,727 23.45 2024-09-10
102 2024-09-11 9,234,831 80,000 2.89 72 319,575,100 215,633,304 23.35 2024-09-09
103 2024-09-10 9,154,831 4,000 2.86 72 319,575,100 216,054,012 23.60 2024-09-05
104 2024-09-05 9,150,831 48,800 2.86 72 319,575,100 217,789,778 23.80 2024-09-03
105 2024-09-04 9,102,031 10,000 2.85 72 319,575,100 217,538,541 23.90 2024-09-02
106 2024-09-03 9,092,031 30,000 2.85 72 319,575,100 209,571,315 23.05 2024-08-30
107 2024-09-02 9,062,031 -1,600 2.84 72 319,575,100 189,396,448 20.90 2024-08-29
108 2024-08-26 9,063,631 -10,000 2.84 73 319,575,100 187,617,162 20.70 2024-08-22
109 2024-08-15 9,073,631 -6,400 2.84 73 319,575,100 178,932,003 19.72 2024-08-13
110 2024-08-14 9,080,031 6,400 2.84 74 319,575,100 179,239,812 19.74 2024-08-12
111 2024-07-26 9,073,631 334,400 2.84 73 319,575,100 188,277,843 20.75 2024-07-24
112 2024-07-25 8,739,231 -12,000 2.73 73 319,575,100 178,280,312 20.40 2024-07-23
113 2024-07-24 8,751,231 1 2.74 74 319,575,100 178,525,112 20.40 2024-07-22
114 2024-07-16 8,751,230 -800 2.74 73 319,575,100 188,151,445 21.50 2024-07-12
115 2024-07-03 8,752,030 -400 2.74 74 319,575,100 190,356,653 21.75 2024-06-28
116 2024-06-28 8,752,430 -7,200 2.74 75 319,575,100 191,678,217 21.90 2024-06-26
117 2024-06-24 8,759,630 -14,400 2.74 75 319,575,100 194,901,768 22.25 2024-06-20
118 2024-06-14 8,774,030 -4,000 2.75 75 319,575,100 185,132,033 21.10 2024-06-12
119 2024-06-13 8,778,030 -26,000 2.75 75 319,575,100 185,216,433 21.10 2024-06-11
120 2024-06-06 8,804,030 4,800 2.75 76 319,575,100 204,253,496 23.20 2024-06-04
121 2024-06-04 8,799,230 5,200 2.75 76 319,575,100 201,942,329 22.95 2024-05-31
122 2024-06-03 8,794,030 20,000 2.75 75 319,575,100 203,142,093 23.10 2024-05-30
123 2024-05-27 8,774,030 800 2.75 75 319,575,100 207,067,108 23.60 2024-05-23
124 2024-05-22 8,773,230 10,000 2.75 74 319,575,100 210,557,520 24.00 2024-05-20
125 2024-05-14 8,763,230 -10,000 2.74 74 319,575,100 202,430,613 23.10 2024-05-10
126 2024-05-03 8,773,230 400 2.75 74 319,575,100 193,011,060 22.00 2024-04-30
127 2024-04-25 8,772,830 -10,000 2.75 74 319,575,100 177,649,808 20.25 2024-04-23
128 2024-04-24 8,782,830 -10,000 2.75 74 319,575,100 178,291,449 20.30 2024-04-22
129 2024-04-19 8,792,830 -9,200 2.75 75 319,575,100 178,934,091 20.35 2024-04-17
130 2024-04-18 8,802,030 -30,000 2.75 75 319,575,100 176,480,702 20.05 2024-04-16
131 2024-04-15 8,832,030 -800 2.76 75 319,575,100 184,589,427 20.90 2024-04-11
132 2024-04-10 8,832,830 13,200 2.76 76 319,575,100 173,300,125 19.62 2024-04-08
133 2024-04-08 8,819,630 10,000 2.76 76 319,575,100 170,571,644 19.34 2024-04-03
134 2024-04-05 8,809,630 46,800 2.76 75 319,575,100 172,668,748 19.60 2024-04-02
135 2024-04-03 8,762,830 -10,000 2.74 75 319,575,100 157,555,683 17.98 2024-03-28
136 2024-04-02 8,772,830 -10,000 2.75 75 319,575,100 140,365,280 16.00 2024-03-27
137 2024-03-05 8,782,830 -60,000 2.75 75 319,575,100 144,389,725 16.44 2024-03-01
138 2024-02-26 8,842,830 -400 2.77 75 319,575,100 147,675,261 16.70 2024-02-22
139 2024-02-19 8,843,230 282,400 2.77 76 319,575,100 136,716,336 15.46 2024-02-15
140 2024-02-15 8,560,830 -800 2.68 76 319,575,100 134,405,031 15.70 2024-02-09
141 2023-10-13 8,561,630 20,000 2.68 77 319,575,100 153,424,410 17.92 2023-10-11
142 2023-10-12 8,541,630 -14,800 2.67 77 319,575,100 149,820,190 17.54 2023-10-10
143 2023-10-06 8,556,430 -4,400 2.68 77 319,575,100 140,154,323 16.38 2023-10-04
144 2023-09-27 8,560,830 18,000 2.68 78 319,575,100 143,308,294 16.74 2023-09-25
145 2023-09-26 8,542,830 -1,200 2.67 78 319,575,100 144,715,540 16.94 2023-09-22
146 2023-09-25 8,544,030 -4,400 2.67 79 319,575,100 143,881,465 16.84 2023-09-21
147 2023-09-15 8,548,430 -800 2.67 80 319,575,100 143,613,624 16.80 2023-09-13
148 2023-09-14 8,549,230 -10,000 2.68 81 319,575,100 143,969,033 16.84 2023-09-12
149 2023-09-11 8,559,230 30,400 2.68 81 319,575,100 150,128,894 17.54 2023-09-06
150 2023-09-06 8,528,830 30,800 2.67 80 319,575,100 149,766,255 17.56 2023-09-04
151 2023-09-04 8,498,030 3,600 2.66 80 319,575,100 151,944,776 17.88 2023-08-30
152 2023-08-29 8,494,430 17,600 2.66 80 319,575,100 148,482,636 17.48 2023-08-25
153 2023-08-25 8,476,830 -4,800 2.65 80 319,575,100 147,327,305 17.38 2023-08-23
154 2023-08-22 8,481,630 30,400 2.65 81 319,575,100 149,107,055 17.58 2023-08-18
155 2023-08-16 8,451,230 -5,200 2.64 81 319,575,100 154,150,435 18.24 2023-08-14
156 2023-07-26 8,456,430 4,400 2.65 81 319,575,100 156,782,212 18.54 2023-07-24
157 2023-07-05 8,452,030 -4,400 2.64 80 319,575,100 165,321,707 19.56 2023-07-03
158 2023-06-21 8,456,430 497,200 2.65 81 319,575,100 163,885,613 19.38 2023-06-19
159 2023-06-14 7,959,230 -28,000 2.49 81 319,575,100 157,592,754 19.80 2023-06-12
160 2023-06-13 7,987,230 -16,800 2.50 81 319,575,100 157,987,409 19.78 2023-06-09
161 2023-06-07 8,004,030 400 2.50 81 319,575,100 161,281,205 20.15 2023-06-05
162 2023-06-05 8,003,630 42,800 2.50 81 319,575,100 158,151,729 19.76 2023-06-01
163 2023-06-02 7,960,830 4,400 2.49 81 319,575,100 156,032,268 19.60 2023-05-31
164 2023-06-01 7,956,430 40,000 2.49 80 319,575,100 158,014,700 19.86 2023-05-30
165 2023-05-31 7,916,430 10,400 2.48 80 319,575,100 158,011,943 19.96 2023-05-29
166 2023-05-30 7,906,030 400 2.47 80 319,575,100 157,646,238 19.94 2023-05-25
167 2023-05-23 7,905,630 1,200 2.47 79 319,575,100 162,460,697 20.55 2023-05-19
168 2023-05-12 7,904,430 -800 2.47 78 319,575,100 167,178,695 21.15 2023-05-10
169 2023-03-27 7,905,230 -158,000 2.47 79 319,575,100 156,523,554 19.80 2023-03-23
170 2023-03-22 8,063,230 -10,000 2.52 81 319,575,100 162,474,085 20.15 2023-03-20
171 2023-02-24 8,073,230 2,000 2.53 81 319,575,100 179,629,368 22.25 2023-02-22
172 2023-02-17 8,071,230 10,000 2.53 81 319,575,100 176,356,376 21.85 2023-02-15
173 2023-02-10 8,061,230 -11,200 2.52 81 319,575,100 177,347,060 22.00 2023-02-08
174 2023-01-16 8,072,430 -5,200 2.53 81 319,575,100 160,641,357 19.90 2023-01-12
175 2023-01-03 8,077,630 6,400 2.53 81 319,575,100 145,235,787 17.98 2022-12-29
176 2022-12-29 8,071,230 400 2.53 81 319,575,100 143,506,469 17.78 2022-12-23
177 2022-12-06 8,070,830 -3,600 2.53 80 319,575,100 141,078,108 17.48 2022-12-02
178 2022-11-30 8,074,430 -1,200 2.53 80 319,575,100 138,234,242 17.12 2022-11-28
179 2022-11-28 8,075,630 4,000 2.53 81 319,575,100 136,962,685 16.96 2022-11-24
180 2022-11-24 8,071,630 -10,000 2.53 81 319,575,100 133,504,760 16.54 2022-11-22
181 2022-11-16 8,081,630 3,600 2.53 81 319,575,100 137,064,445 16.96 2022-11-14
182 2022-11-02 8,078,030 10,000 2.53 81 319,575,100 125,532,586 15.54 2022-10-31
183 2022-10-28 8,068,030 3,856,440 2.52 81 319,575,100 128,120,316 15.88 2022-10-26
184 2022-10-21 4,211,590 20,000 1.32 80 319,575,100 70,080,858 16.64 2022-10-19
185 2022-10-19 4,191,590 40,000 1.31 80 319,575,100 69,748,058 16.64 2022-10-17
186 2022-10-07 4,151,590 150,400 1.30 80 319,575,100 74,728,620 18.00 2022-10-05
187 2022-10-03 4,001,190 -70,000 1.25 80 319,575,100 72,341,515 18.08 2022-09-29
188 2022-09-23 4,071,190 -12,000 1.27 80 319,575,100 79,388,205 19.50 2022-09-21
189 2022-09-14 4,083,190 -4,000 1.28 80 319,575,100 80,438,843 19.70 2022-09-09
190 2022-09-09 4,087,190 21,940 1.28 80 319,575,100 82,765,598 20.25 2022-09-07
191 2022-09-08 4,065,250 20,000 1.27 80 319,575,100 83,540,888 20.55 2022-09-06
192 2022-09-07 4,045,250 38,400 1.27 79 319,575,100 83,129,888 20.55 2022-09-05
193 2022-09-05 4,006,850 -31,600 1.25 79 319,575,100 83,542,823 20.85 2022-09-01
194 2022-09-01 4,038,450 800 1.26 79 319,575,100 83,192,070 20.60 2022-08-30
195 2022-08-26 4,037,650 20,000 1.26 78 319,575,100 83,579,355 20.70 2022-08-24
196 2022-08-17 4,017,650 3,600 1.26 78 319,575,100 84,169,768 20.95 2022-08-15
197 2022-08-04 4,014,050 800 1.26 77 319,575,100 79,799,314 19.88 2022-08-02
198 2022-07-28 4,013,250 4,535 1.26 76 319,575,100 84,077,588 20.95 2022-07-26
199 2022-07-19 4,008,715 -4,800 1.25 75 319,575,100 84,784,322 21.15 2022-07-15
200 2022-07-15 4,013,515 10,000 1.26 75 319,575,100 89,501,385 22.30 2022-07-13
201 2022-07-11 4,003,515 3,200 1.25 75 319,575,100 94,082,603 23.50 2022-07-07
202 2022-07-05 4,000,315 -10,000 1.25 74 319,575,100 89,407,040 22.35 2022-06-30
203 2022-06-15 4,010,315 6,000 1.25 74 319,575,100 90,833,635 22.65 2022-06-13
204 2022-06-14 4,004,315 20,000 1.25 74 319,575,100 92,499,677 23.10 2022-06-10
205 2022-06-09 3,984,315 10,000 1.25 74 319,575,100 91,838,461 23.05 2022-06-07
206 2022-06-07 3,974,315 2,400 1.24 74 319,575,100 91,409,245 23.00 2022-06-02
207 2022-06-06 3,971,915 119,200 1.24 74 319,575,100 90,559,662 22.80 2022-06-01
208 2022-05-31 3,852,715 16,000 1.21 74 319,575,100 88,805,081 23.05 2022-05-27
209 2022-05-30 3,836,715 5,600 1.20 74 319,575,100 88,244,445 23.00 2022-05-26
210 2022-05-26 3,831,115 268,800 1.20 73 319,575,100 86,583,199 22.60 2022-05-24
211 2022-05-24 3,562,315 10,000 1.11 73 319,575,100 81,933,245 23.00 2022-05-20
212 2022-05-16 3,552,315 2,800 1.11 73 319,575,100 79,394,240 22.35 2022-05-12
213 2022-05-04 3,549,515 800 1.11 73 319,575,100 81,816,321 23.05 2022-04-29
214 2022-04-29 3,548,715 10,000 1.11 72 319,575,100 80,200,959 22.60 2022-04-27
215 2022-04-27 3,538,715 10,000 1.11 72 319,575,100 82,098,188 23.20 2022-04-25
216 2022-04-19 3,528,715 -5,200 1.10 72 319,575,100 83,806,981 23.75 2022-04-13
217 2022-04-11 3,533,915 2,000 1.11 72 319,575,100 85,697,439 24.25 2022-04-07
218 2022-03-21 3,531,915 -4,400 1.11 72 319,575,100 87,944,684 24.90 2022-03-17
219 2022-03-18 3,536,315 4,400 1.11 73 319,575,100 82,749,771 23.40 2022-03-16
220 2022-03-03 3,531,915 800 1.11 72 319,575,100 90,240,428 25.55 2022-03-01
221 2022-02-28 3,531,115 8,800 1.10 72 319,575,100 92,162,102 26.10 2022-02-24
222 2022-02-25 3,522,315 -10,000 1.10 71 319,575,100 94,926,389 26.95 2022-02-23
223 2022-02-15 3,532,315 -800 1.11 71 319,575,100 98,021,741 27.75 2022-02-11
224 2022-02-14 3,533,115 -10,000 1.11 72 319,575,100 95,394,105 27.00 2022-02-10
225 2022-01-27 3,543,115 800 1.11 72 319,575,100 89,640,810 25.30 2022-01-25
226 2021-12-06 3,542,315 4,000 1.11 71 319,575,100 82,890,171 23.40 2021-12-02
227 2021-12-03 3,538,315 62,000 1.11 71 319,575,100 83,150,403 23.50 2021-12-01
228 2021-11-23 3,476,315 5,200 1.09 71 319,575,100 85,169,718 24.50 2021-11-19
229 2021-11-22 3,471,115 -1,200 1.09 71 319,575,100 85,910,096 24.75 2021-11-18
230 2021-11-18 3,472,315 5,200 1.09 72 319,575,100 86,634,259 24.95 2021-11-16
231 2021-11-12 3,467,115 -800 1.08 71 319,575,100 87,371,298 25.20 2021-11-10
232 2021-11-08 3,467,915 -10,800 1.09 72 319,575,100 87,218,062 25.15 2021-11-04
233 2021-11-05 3,478,715 -21,140 1.09 73 319,575,100 84,706,710 24.35 2021-11-03
234 2021-09-21 3,499,855 -1,600 1.10 75 319,575,100 84,346,506 24.10 2021-09-17
235 2021-09-16 3,501,455 -16,000 1.10 76 319,575,100 87,711,448 25.05 2021-09-14
236 2021-09-15 3,517,455 -9,600 1.10 76 319,575,100 87,584,630 24.90 2021-09-13
237 2021-09-14 3,527,055 -10,000 1.10 76 319,575,100 87,647,317 24.85 2021-09-10
238 2021-09-10 3,537,055 90,000 1.11 76 319,575,100 88,072,670 24.90 2021-09-08
239 2021-09-08 3,447,055 14,800 1.08 76 319,575,100 87,382,844 25.35 2021-09-06
240 2021-09-07 3,432,255 7,600 1.07 76 319,575,100 85,806,375 25.00 2021-09-03
241 2021-09-06 3,424,655 31,200 1.07 77 319,575,100 85,445,142 24.95 2021-09-02
242 2021-08-31 3,393,455 7,200 1.06 76 319,575,100 83,139,648 24.50 2021-08-27
243 2021-08-27 3,386,255 30,400 1.06 76 319,575,100 81,778,058 24.15 2021-08-25
244 2021-08-18 3,355,855 2,000 1.05 76 319,575,100 82,050,655 24.45 2021-08-16
245 2021-08-17 3,353,855 -400 1.05 76 319,575,100 80,660,213 24.05 2021-08-13
246 2021-07-30 3,354,255 6,000 1.05 77 319,575,100 79,831,269 23.80 2021-07-28
247 2021-07-29 3,348,255 -800 1.05 77 319,575,100 79,186,231 23.65 2021-07-27
248 2021-07-27 3,349,055 2,000 1.05 78 319,575,100 82,889,111 24.75 2021-07-23
249 2021-07-07 3,347,055 10,000 1.05 77 319,575,100 88,194,899 26.35 2021-07-05
250 2021-07-02 3,337,055 8,800 1.04 77 319,575,100 90,100,485 27.00 2021-06-29
251 2021-06-24 3,328,255 13,600 1.04 77 319,575,100 94,688,855 28.45 2021-06-22
252 2021-06-23 3,314,655 9,200 1.04 77 319,575,100 90,490,082 27.30 2021-06-21
253 2021-06-22 3,305,455 -13,200 1.03 77 319,575,100 96,023,468 29.05 2021-06-18
254 2021-06-21 3,318,655 -6,000 1.04 77 319,575,100 81,638,913 24.60 2021-06-17
255 2021-06-18 3,324,655 -28,800 1.04 77 319,575,100 83,282,608 25.05 2021-06-16
256 2021-06-17 3,353,455 3,200 1.05 78 319,575,100 80,985,938 24.15 2021-06-15
257 2021-06-15 3,350,255 18,000 1.05 78 319,575,100 85,431,503 25.50 2021-06-10
258 2021-06-09 3,332,255 -4,400 1.04 78 319,575,100 85,972,179 25.80 2021-06-07
259 2021-06-08 3,336,655 -2,400 1.04 79 319,575,100 89,589,187 26.85 2021-06-04
260 2021-06-04 3,339,055 11,200 1.04 79 319,575,100 90,822,296 27.20 2021-06-02
261 2021-06-03 3,327,855 5,200 1.04 79 319,575,100 90,684,049 27.25 2021-06-01
262 2021-06-02 3,322,655 274,000 1.04 78 319,575,100 91,871,411 27.65 2021-05-31
263 2021-05-21 3,048,655 1,600 0.95 78 319,575,100 78,198,001 25.65 2021-05-18
264 2021-05-20 3,047,055 -4,000 0.95 78 319,575,100 76,785,786 25.20 2021-05-17
265 2021-04-01 3,051,055 -10,000 0.95 78 319,575,100 80,700,405 26.45 2021-03-30
266 2021-03-31 3,061,055 -1,200 0.96 78 319,575,100 80,811,852 26.40 2021-03-29
267 2021-03-24 3,062,255 -6,400 0.96 78 319,575,100 79,312,405 25.90 2021-03-22
268 2021-03-23 3,068,655 10,000 0.96 78 319,575,100 79,478,165 25.90 2021-03-19
269 2021-03-19 3,058,655 10,000 0.96 78 319,575,100 80,289,694 26.25 2021-03-17
270 2021-03-16 3,048,655 -7,200 0.95 78 319,575,100 82,313,685 27.00 2021-03-12
271 2021-03-15 3,055,855 -3,200 0.96 79 319,575,100 83,272,049 27.25 2021-03-11
272 2021-03-12 3,059,055 12,800 0.96 80 319,575,100 83,359,249 27.25 2021-03-10
273 2021-03-03 3,046,255 -12,400 0.95 79 319,575,100 77,527,190 25.45 2021-03-01
274 2021-03-02 3,058,655 -10,000 0.96 79 319,575,100 76,772,241 25.10 2021-02-26
275 2021-02-18 3,068,655 -2,800 0.96 79 319,575,100 72,573,691 23.65 2021-02-16
276 2021-02-01 3,071,455 16,400 0.96 80 319,575,100 67,879,156 22.10 2021-01-28
277 2021-01-26 3,055,055 -400 0.96 79 319,575,100 70,266,265 23.00 2021-01-22
278 2021-01-25 3,055,455 -22,800 0.96 80 319,575,100 72,261,511 23.65 2021-01-21
279 2021-01-21 3,078,255 -1,200 0.96 82 319,575,100 73,108,556 23.75 2021-01-19
280 2021-01-15 3,079,455 11,000 0.96 83 319,575,100 70,827,465 23.00 2021-01-13
281 2020-12-28 3,068,455 -2,000 0.96 83 319,575,100 68,733,392 22.40 2020-12-22
282 2020-12-16 3,070,455 -2,400 0.96 84 319,575,100 68,010,578 22.15 2020-12-14
283 2020-12-04 3,072,855 4,000 0.96 85 319,575,100 70,829,308 23.05 2020-12-02
284 2020-12-02 3,068,855 6,000 0.96 85 319,575,100 69,969,894 22.80 2020-11-30
285 2020-11-25 3,062,855 -3,200 0.96 85 319,575,100 66,617,096 21.75 2020-11-23
286 2020-11-13 3,066,055 26,000 0.96 86 319,575,100 66,533,394 21.70 2020-11-11
287 2020-11-12 3,040,055 -10,000 0.95 86 319,575,100 62,777,136 20.65 2020-11-10
288 2020-11-11 3,050,055 -5,200 0.95 86 319,575,100 60,940,099 19.98 2020-11-09
289 2020-11-10 3,055,255 -140,000 0.96 86 319,575,100 60,860,680 19.92 2020-11-06
290 2020-11-09 3,195,255 2,000 1.00 87 319,575,100 63,905,100 20.00 2020-11-05
291 2020-11-03 3,193,255 2,000 1.00 86 319,575,100 61,565,956 19.28 2020-10-30
292 2020-10-30 3,191,255 4,000 1.00 85 319,575,100 61,910,347 19.40 2020-10-28
293 2020-10-20 3,187,255 -11,000 1.00 85 319,575,100 63,171,394 19.82 2020-10-16
294 2020-10-15 3,198,255 1,200 1.00 85 319,575,100 63,837,170 19.96 2020-10-12
295 2020-10-12 3,197,055 8,000 1.00 85 319,575,100 62,981,984 19.70 2020-10-08
296 2020-10-07 3,189,055 10,000 1.00 84 319,575,100 60,592,045 19.00 2020-10-05
297 2020-09-15 3,179,055 -50,000 0.99 85 319,575,100 67,395,966 21.20 2020-09-11
298 2020-09-10 3,229,055 58,400 1.01 86 319,575,100 70,554,852 21.85 2020-09-08
299 2020-09-09 3,170,655 800 0.99 85 319,575,100 69,120,279 21.80 2020-09-07
300 2020-09-08 3,169,855 22,400 0.99 84 319,575,100 69,419,825 21.90 2020-09-04
301 2020-09-07 3,147,455 8,000 0.98 84 319,575,100 68,299,774 21.70 2020-09-03
302 2020-09-01 3,139,455 6,800 0.98 83 319,575,100 69,695,901 22.20 2020-08-28
303 2020-08-20 3,132,655 -15,200 0.98 83 319,575,100 71,424,534 22.80 2020-08-18
304 2020-08-14 3,147,855 4,000 0.99 83 319,575,100 71,771,094 22.80 2020-08-12
305 2020-08-06 3,143,855 13,200 0.98 83 319,575,100 68,378,846 21.75 2020-08-04
306 2020-07-08 3,130,655 -4,800 0.98 83 319,575,100 74,196,524 23.70 2020-07-06
307 2020-07-03 3,135,455 -4,400 0.98 84 319,575,100 68,039,374 21.70 2020-06-30
308 2020-07-02 3,139,855 -10,000 0.98 83 319,575,100 68,762,825 21.90 2020-06-29
309 2020-06-23 3,149,855 10,000 0.99 84 319,575,100 71,501,709 22.70 2020-06-19
310 2020-06-17 3,139,855 -2,000 0.98 83 319,575,100 69,390,796 22.10 2020-06-15
311 2020-06-11 3,141,855 -752 0.98 84 319,575,100 74,461,964 23.70 2020-06-09
312 2020-06-10 3,142,607 -50,400 0.98 85 319,575,100 73,537,004 23.40 2020-06-08
313 2020-06-08 3,193,007 -4,000 1.00 87 319,575,100 71,683,007 22.45 2020-06-04
314 2020-06-05 3,197,007 16,000 1.00 87 319,575,100 72,412,209 22.65 2020-06-03
315 2020-06-04 3,181,007 5,200 1.00 87 319,575,100 75,389,866 23.70 2020-06-02
316 2020-06-03 3,175,807 10,000 0.99 85 319,575,100 71,773,238 22.60 2020-06-01
317 2020-06-02 3,165,807 26,000 0.99 84 319,575,100 68,381,431 21.60 2020-05-29
318 2020-06-01 3,139,807 11,896 0.98 83 319,575,100 67,976,822 21.65 2020-05-28
319 2020-05-29 3,127,911 90,000 0.98 83 319,575,100 69,126,833 22.10 2020-05-27
320 2020-05-28 3,037,911 30,000 0.95 83 319,575,100 68,201,102 22.45 2020-05-26
321 2020-05-26 3,007,911 2,000 0.94 82 319,575,100 65,722,855 21.85 2020-05-22
322 2020-05-07 3,005,911 330,000 0.94 81 319,575,100 73,494,524 24.45 2020-05-05
323 2020-05-06 2,675,911 6,000 0.84 81 319,575,100 65,559,820 24.50 2020-05-04
324 2020-04-28 2,669,911 -4,400 0.84 81 319,575,100 63,143,395 23.65 2020-04-24
325 2020-04-23 2,674,311 40,000 0.84 82 319,575,100 64,317,180 24.05 2020-04-21
326 2020-04-22 2,634,311 14,000 0.82 82 319,575,100 64,408,904 24.45 2020-04-20
327 2020-04-20 2,620,311 -10,000 0.82 81 319,575,100 60,791,215 23.20 2020-04-16
328 2020-04-17 2,630,311 24,000 0.82 81 319,575,100 61,680,793 23.45 2020-04-15
329 2020-04-09 2,606,311 8,328 0.82 81 319,575,100 59,032,944 22.65 2020-04-07
330 2020-03-25 2,597,983 2,000 0.81 80 319,575,100 53,518,450 20.60 2020-03-23
331 2020-03-24 2,595,983 1,200 0.81 79 319,575,100 56,722,229 21.85 2020-03-20
332 2020-03-18 2,594,783 4,000 0.81 78 319,575,100 59,290,792 22.85 2020-03-16
333 2020-03-17 2,590,783 23,200 0.81 77 319,575,100 61,660,635 23.80 2020-03-13
334 2020-03-13 2,567,583 20,000 0.80 76 319,575,100 63,034,163 24.55 2020-03-11
335 2020-03-12 2,547,583 10,000 0.80 75 319,575,100 64,581,229 25.35 2020-03-10
336 2020-03-11 2,537,583 10,000 0.79 75 319,575,100 64,708,367 25.50 2020-03-09
337 2020-03-10 2,527,583 10,000 0.79 75 319,575,100 68,876,637 27.25 2020-03-06
338 2020-03-06 2,517,583 12,000 0.79 75 319,575,100 68,604,137 27.25 2020-03-04
339 2020-03-05 2,505,583 10,000 0.78 76 319,575,100 68,277,137 27.25 2020-03-03
340 2020-02-19 2,495,583 400 0.78 76 319,575,100 71,248,895 28.55 2020-02-17
341 2020-02-14 2,495,183 3,200 0.78 75 319,575,100 70,738,438 28.35 2020-02-12
342 2020-02-13 2,491,983 -853 0.78 75 319,575,100 69,401,727 27.85 2020-02-11
343 2020-02-10 2,492,836 10,000 0.78 76 319,575,100 71,295,110 28.60 2020-02-06
344 2020-01-31 2,482,836 10,000 0.78 75 319,575,100 70,264,259 28.30 2020-01-29
345 2020-01-03 2,472,836 5,200 0.77 75 319,575,100 75,916,065 30.70 2019-12-31
346 2020-01-02 2,467,636 -2,000 0.77 75 319,575,100 77,360,389 31.35 2019-12-27
347 2019-12-27 2,469,636 4,000 0.77 76 319,575,100 78,287,461 31.70 2019-12-20
348 2019-12-20 2,465,636 -10,000 0.77 75 319,575,100 77,174,407 31.30 2019-12-18
349 2019-12-18 2,475,636 -400 0.77 75 319,575,100 75,135,553 30.35 2019-12-16
350 2019-12-16 2,476,036 -7,123 0.77 76 319,575,100 73,538,269 29.70 2019-12-12
351 2019-12-13 2,483,159 -4,000 0.78 77 319,575,100 72,756,559 29.30 2019-12-11
352 2019-12-09 2,487,159 -2,000 0.78 77 319,575,100 70,262,242 28.25 2019-12-05
353 2019-12-02 2,489,159 -10 0.78 78 319,575,100 71,812,237 28.85 2019-11-28
354 2019-11-25 2,489,169 400 0.78 79 319,575,100 71,190,233 28.60 2019-11-21
355 2019-11-13 2,488,769 800 0.78 78 319,575,100 74,165,316 29.80 2019-11-11
356 2019-11-08 2,487,969 -10,000 0.78 78 319,575,100 76,629,445 30.80 2019-11-06
357 2019-10-29 2,497,969 10,000 0.78 79 319,575,100 73,190,492 29.30 2019-10-25
358 2019-10-28 2,487,969 1,200 0.78 78 319,575,100 73,519,484 29.55 2019-10-24
359 2019-10-22 2,486,769 10,000 0.78 77 319,575,100 72,240,639 29.05 2019-10-18
360 2019-10-21 2,476,769 2,000 0.78 77 319,575,100 72,569,332 29.30 2019-10-17
361 2019-10-14 2,474,769 -42,400 0.77 76 319,575,100 71,149,609 28.75 2019-10-10
362 2019-10-08 2,517,169 -10,000 0.79 77 319,575,100 75,011,636 29.80 2019-10-03
363 2019-10-02 2,527,169 -10,000 0.79 77 319,575,100 72,024,317 28.50 2019-09-27
364 2019-09-26 2,537,169 4,800 0.79 78 319,575,100 75,480,778 29.75 2019-09-24
365 2019-09-24 2,532,369 1,152 0.79 78 319,575,100 77,870,347 30.75 2019-09-20
366 2019-09-20 2,531,217 23,600 0.79 78 319,575,100 76,189,632 30.10 2019-09-18
367 2019-09-18 2,507,617 13,600 0.78 78 319,575,100 78,237,650 31.20 2019-09-16
368 2019-09-17 2,494,017 -904 0.78 77 319,575,100 78,062,732 31.30 2019-09-13
369 2019-09-16 2,494,921 10,000 0.78 78 319,575,100 77,716,789 31.15 2019-09-12
370 2019-09-13 2,484,921 -1,600 0.78 78 319,575,100 73,180,923 29.45 2019-09-11
371 2019-09-11 2,486,521 12,000 0.78 78 319,575,100 74,098,326 29.80 2019-09-09
372 2019-09-10 2,474,521 21,600 0.77 78 319,575,100 73,245,822 29.60 2019-09-06
373 2019-09-09 2,452,921 190,000 0.77 78 319,575,100 70,644,125 28.80 2019-09-05
374 2019-09-06 2,262,921 10,000 0.71 77 319,575,100 65,851,001 29.10 2019-09-04
375 2019-09-05 2,252,921 -30 0.70 77 319,575,100 64,320,895 28.55 2019-09-03
376 2019-09-03 2,252,951 38,044 0.70 78 319,575,100 64,884,989 28.80 2019-08-30
377 2019-08-30 2,214,907 -60,000 0.69 76 319,575,100 65,782,738 29.70 2019-08-28
378 2019-08-27 2,274,907 -2,000 0.71 77 319,575,100 69,498,409 30.55 2019-08-23
379 2019-08-22 2,276,907 6,030 0.71 77 319,575,100 70,925,653 31.15 2019-08-20
380 2019-08-16 2,270,877 2,800 0.71 76 319,575,100 69,375,292 30.55 2019-08-14
381 2019-08-14 2,268,077 2,000 0.71 76 319,575,100 70,650,599 31.15 2019-08-12
382 2019-08-13 2,266,077 -10,000 0.71 76 319,575,100 71,721,337 31.65 2019-08-09
383 2019-08-12 2,276,077 4 0.71 77 319,575,100 73,403,483 32.25 2019-08-08
384 2019-08-08 2,276,073 10,000 0.71 77 319,575,100 72,492,925 31.85 2019-08-06
385 2019-08-06 2,266,073 10,000 0.71 77 319,575,100 78,292,822 34.55 2019-08-02
386 2019-07-18 2,256,073 1,600 0.71 77 319,575,100 83,136,290 36.85 2019-07-16
387 2019-07-11 2,254,473 2,400 0.71 76 319,575,100 82,400,988 36.55 2019-07-09
388 2019-07-04 2,252,073 400 0.70 75 319,575,100 83,777,116 37.20 2019-07-02
389 2019-06-27 2,251,673 4,000 0.70 74 319,575,100 81,397,979 36.15 2019-06-25
390 2019-06-25 2,247,673 -11,200 0.70 73 319,575,100 85,299,190 37.95 2019-06-21
391 2019-06-24 2,258,873 -3,200 0.71 73 319,575,100 85,272,456 37.75 2019-06-20
392 2019-06-19 2,262,073 -18,000 0.71 72 319,575,100 81,773,939 36.15 2019-06-17
393 2019-06-17 2,280,073 4,400 0.71 73 319,575,100 84,362,701 37.00 2019-06-13
394 2019-06-13 2,275,673 6,800 0.71 72 319,575,100 84,655,036 37.20 2019-06-11
395 2019-06-12 2,268,873 400 0.71 72 319,575,100 83,381,083 36.75 2019-06-10
396 2019-06-10 2,268,473 800 0.71 72 319,575,100 82,345,570 36.30 2019-06-05
397 2019-05-28 2,267,673 31,600 0.71 71 319,575,100 86,625,109 38.20 2019-05-24
398 2019-05-24 2,236,073 21,200 0.70 70 319,575,100 87,989,473 39.35 2019-05-22
399 2019-05-14 2,214,873 6,000 0.69 69 319,575,100 89,480,869 40.40 2019-05-09
400 2019-05-09 2,208,873 52,000 0.69 69 319,575,100 90,122,018 40.80 2019-05-07
401 2019-05-06 2,156,873 308,000 0.67 67 319,575,100 89,078,855 41.30 2019-05-02
402 2019-05-02 1,848,873 -10,000 0.58 67 319,575,100 76,728,230 41.50 2019-04-29
403 2019-04-30 1,858,873 -10,000 0.58 68 319,575,100 77,422,060 41.65 2019-04-26
404 2019-04-25 1,868,873 -10,000 0.58 69 319,575,100 76,063,131 40.70 2019-04-23
405 2019-04-23 1,878,873 10,000 0.59 69 319,575,100 77,221,680 41.10 2019-04-17
406 2019-04-12 1,868,873 400 0.58 68 319,575,100 76,810,680 41.10 2019-04-10
407 2019-04-11 1,868,473 4,800 0.58 67 319,575,100 76,981,088 41.20 2019-04-09
408 2019-04-03 1,863,673 10,000 0.58 66 319,575,100 76,596,960 41.10 2019-04-01
409 2019-04-01 1,853,673 11,200 0.58 66 319,575,100 75,351,807 40.65 2019-03-28
410 2019-03-26 1,842,473 38,904 0.55 65 335,075,100 78,949,968 42.85 2019-03-22
411 2019-03-25 1,803,569 -12,000 0.54 64 335,075,100 76,020,433 42.15 2019-03-21
412 2019-03-06 1,815,569 -6,400 0.54 65 335,075,100 78,614,138 43.30 2019-03-04
413 2019-02-20 1,821,969 -6,000 0.54 66 335,075,100 78,891,258 43.30 2019-02-18
414 2019-02-12 1,827,969 -3,600 0.55 66 335,075,100 78,876,862 43.15 2019-02-08
415 2019-02-08 1,831,569 12,000 0.55 66 335,075,100 79,306,938 43.30 2019-01-31
416 2019-01-31 1,819,569 47,200 0.54 65 335,075,100 77,422,661 42.55 2019-01-29
417 2019-01-30 1,772,369 10,000 0.53 64 335,075,100 75,680,156 42.70 2019-01-28
418 2019-01-29 1,762,369 -2,000 0.53 63 335,075,100 75,076,919 42.60 2019-01-25
419 2019-01-28 1,764,369 -1,600 0.53 63 335,075,100 73,133,095 41.45 2019-01-24
420 2019-01-23 1,765,969 1 0.53 63 335,075,100 68,696,194 38.90 2019-01-21
421 2019-01-22 1,765,968 400 0.53 62 335,075,100 68,519,558 38.80 2019-01-18
422 2019-01-14 1,765,568 10,000 0.53 62 335,075,100 67,091,584 38.00 2019-01-10
423 2019-01-10 1,755,568 7 0.52 62 335,075,100 66,711,584 38.00 2019-01-08
424 2019-01-04 1,755,561 10,000 0.52 62 335,075,100 65,921,316 37.55 2019-01-02
425 2019-01-03 1,745,561 2,000 0.52 62 335,075,100 67,553,211 38.70 2018-12-31
426 2018-12-27 1,743,561 10,000 0.52 62 335,075,100 69,393,728 39.80 2018-12-20
427 2018-12-21 1,733,561 4,400 0.52 61 335,075,100 68,215,625 39.35 2018-12-19
428 2018-12-19 1,729,161 8,000 0.52 60 335,075,100 69,771,646 40.35 2018-12-17
429 2018-12-17 1,721,161 2,543 0.51 60 335,075,100 69,965,195 40.65 2018-12-13
430 2018-12-13 1,718,618 3,200 0.51 59 335,075,100 69,432,167 40.40 2018-12-11
431 2018-12-10 1,715,418 800 0.51 58 335,075,100 71,018,305 41.40 2018-12-06
432 2018-12-06 1,714,618 -2,800 0.51 57 335,075,100 73,900,036 43.10 2018-12-04
433 2018-11-27 1,717,418 4,800 0.51 58 335,075,100 74,621,812 43.45 2018-11-23
434 2018-11-16 1,712,618 -4,400 0.51 57 335,075,100 75,954,608 44.35 2018-11-14
435 2018-11-12 1,717,018 -10,000 0.51 58 335,075,100 77,265,810 45.00 2018-11-08
436 2018-11-09 1,727,018 -10,000 0.52 58 335,075,100 77,543,108 44.90 2018-11-07
437 2018-11-08 1,737,018 -10,000 0.52 59 335,075,100 76,689,345 44.15 2018-11-06
438 2018-11-05 1,747,018 10,003 0.52 59 335,075,100 74,335,616 42.55 2018-11-01
439 2018-10-29 1,737,015 10,000 0.52 57 335,075,100 72,867,779 41.95 2018-10-25
440 2018-10-26 1,727,015 10,000 0.52 57 335,075,100 75,297,854 43.60 2018-10-24
441 2018-10-25 1,717,015 10,000 0.51 57 335,075,100 77,866,630 45.35 2018-10-23
442 2018-10-11 1,707,015 40,000 0.51 57 335,075,100 80,229,705 47.00 2018-10-09
443 2018-10-08 1,667,015 -6,000 0.50 57 335,075,100 81,350,332 48.80 2018-10-04
444 2018-10-02 1,673,015 6,000 0.50 57 335,075,100 82,563,290 49.35 2018-09-27
445 2018-09-21 1,667,015 -20,000 0.50 56 335,075,100 81,100,280 48.65 2018-09-19
446 2018-09-18 1,687,015 -6,800 0.50 57 335,075,100 81,229,772 48.15 2018-09-14
447 2018-09-17 1,693,815 6,800 0.51 57 335,075,100 81,049,048 47.85 2018-09-13
448 2018-09-06 1,687,015 -3,200 0.50 57 335,075,100 84,097,698 49.85 2018-09-04
449 2018-09-05 1,690,215 10,000 0.50 57 335,075,100 83,665,643 49.50 2018-09-03
450 2018-09-04 1,680,215 22,000 0.50 57 335,075,100 81,994,492 48.80 2018-08-31
451 2018-08-31 1,658,215 -10,000 0.49 57 335,075,100 82,910,750 50.00 2018-08-29
452 2018-07-31 1,668,215 -10,000 0.50 57 335,075,100 82,910,286 49.70 2018-07-27
453 2018-07-20 1,678,215 -2,800 0.50 57 335,075,100 82,232,535 49.00 2018-07-18
454 2018-07-19 1,681,015 -800 0.50 58 335,075,100 82,453,786 49.05 2018-07-17
455 2018-07-06 1,681,815 -800 0.50 59 335,075,100 76,018,038 45.20 2018-07-04
456 2018-07-05 1,682,615 6,400 0.50 59 335,075,100 76,138,329 45.25 2018-07-03
457 2018-07-03 1,676,215 20,000 0.50 58 335,075,100 76,267,783 45.50 2018-06-28
458 2018-06-27 1,656,215 1,600 0.49 57 335,075,100 79,249,888 47.85 2018-06-25
459 2018-06-20 1,654,615 4,000 0.49 56 335,075,100 82,648,019 49.95 2018-06-15
460 2018-06-15 1,650,615 4,400 0.49 55 335,075,100 83,768,711 50.75 2018-06-13
461 2018-06-14 1,646,215 -6,000 0.49 54 335,075,100 83,298,479 50.60 2018-06-12
462 2018-06-11 1,652,215 -54,000 0.49 55 335,075,100 84,262,965 51.00 2018-06-07
463 2018-06-04 1,706,215 4,000 0.51 56 335,075,100 88,381,937 51.80 2018-05-31
464 2018-05-30 1,702,215 10,000 0.51 56 335,075,100 89,366,288 52.50 2018-05-28
465 2018-05-29 1,692,215 10,000 0.51 56 335,075,100 90,195,060 53.30 2018-05-25
466 2018-05-28 1,682,215 24,000 0.50 56 335,075,100 89,493,838 53.20 2018-05-24
467 2018-05-11 1,658,215 -10,000 0.49 56 335,075,100 89,460,699 53.95 2018-05-09
468 2018-05-02 1,668,215 -13,400 0.50 57 335,075,100 86,163,305 51.65 2018-04-27
469 2018-04-27 1,681,615 -10,000 0.50 58 335,075,100 85,678,284 50.95 2018-04-25
470 2018-04-25 1,691,615 -3,600 0.50 59 335,075,100 85,934,042 50.80 2018-04-23
471 2018-04-24 1,695,215 -3,200 0.51 60 335,075,100 84,167,425 49.65 2018-04-20
472 2018-04-10 1,698,415 1,200 0.51 60 335,075,100 81,099,316 47.75 2018-04-06
473 2018-03-28 1,697,215 3,600 0.51 60 335,075,100 84,181,864 49.60 2018-03-26
474 2018-03-26 1,693,615 -3,600 0.51 59 335,075,100 86,459,046 51.05 2018-03-22
475 2018-03-23 1,697,215 -6,800 0.51 59 335,075,100 84,266,725 49.65 2018-03-21
476 2018-03-22 1,704,015 800 0.51 59 335,075,100 84,433,943 49.55 2018-03-20
477 2018-03-21 1,703,215 21,200 0.51 59 335,075,100 84,734,946 49.75 2018-03-19
478 2018-03-20 1,682,015 10,000 0.50 57 335,075,100 84,521,254 50.25 2018-03-16
479 2018-03-16 1,672,015 10,000 0.50 57 335,075,100 83,182,746 49.75 2018-03-14
480 2018-03-15 1,662,015 10,000 0.50 57 335,075,100 82,851,448 49.85 2018-03-13
481 2018-02-26 1,652,015 -3,600 0.49 56 335,075,100 83,922,362 50.80 2018-02-22
482 2018-02-22 1,655,615 -30,000 0.49 57 335,075,100 81,373,477 49.15 2018-02-20
483 2018-02-14 1,685,615 4,000 0.50 57 335,075,100 81,499,485 48.35 2018-02-12
484 2018-02-13 1,681,615 14,400 0.50 56 335,075,100 81,390,166 48.40 2018-02-09
485 2018-02-12 1,667,215 50,000 0.50 53 335,075,100 83,027,307 49.80 2018-02-08
486 2018-02-08 1,617,215 -10,000 0.48 52 335,075,100 79,081,814 48.90 2018-02-06
487 2018-01-11 1,627,215 -12,000 0.49 53 335,075,100 84,371,098 51.85 2018-01-09
488 2017-12-14 1,639,215 400 0.49 54 335,075,100 77,288,987 47.15 2017-12-12
489 2017-12-13 1,638,815 20,000 0.49 53 335,075,100 78,663,120 48.00 2017-12-11
490 2017-12-08 1,618,815 -2,000 0.48 53 335,075,100 78,674,409 48.60 2017-12-06
491 2017-12-04 1,620,815 2,000 0.48 55 335,075,100 81,040,750 50.00 2017-11-30
492 2017-11-27 1,618,815 10,000 0.48 54 335,075,100 81,912,039 50.60 2017-11-23
493 2017-11-21 1,608,815 10,000 0.48 54 335,075,100 80,682,072 50.15 2017-11-17
494 2017-11-20 1,598,815 10,000 0.48 53 335,075,100 80,580,276 50.40 2017-11-16
495 2017-11-17 1,588,815 7 0.47 53 335,075,100 80,314,598 50.55 2017-11-15
496 2017-11-10 1,588,808 800 0.47 50 335,075,100 82,061,933 51.65 2017-11-08
497 2017-11-09 1,588,008 -50,000 0.47 49 335,075,100 82,258,814 51.80 2017-11-07
498 2017-11-08 1,638,008 50,000 0.49 49 335,075,100 85,667,818 52.30 2017-11-06
499 2017-11-01 1,588,008 3,460 0.47 49 335,075,100 84,005,623 52.90 2017-10-30
500 2017-10-30 1,584,548 -5,200 0.47 48 335,075,100 84,535,636 53.35 2017-10-26
501 2017-10-16 1,589,748 800 0.47 49 335,075,100 87,197,678 54.85 2017-10-12
502 2017-10-12 1,588,948 2,000 0.47 48 335,075,100 84,611,481 53.25 2017-10-10
503 2017-10-11 1,586,948 30,000 0.47 47 335,075,100 85,457,150 53.85 2017-10-09
504 2017-10-06 1,556,948 -4,000 0.46 46 335,075,100 82,829,634 53.20 2017-10-03
505 2017-09-29 1,560,948 -5,200 0.47 47 335,075,100 81,481,486 52.20 2017-09-27
506 2017-09-27 1,566,148 4,800 0.47 48 335,075,100 81,204,774 51.85 2017-09-25
507 2017-09-21 1,561,348 5,200 0.47 48 335,075,100 83,297,916 53.35 2017-09-19
508 2017-09-19 1,556,148 10,000 0.46 47 335,075,100 83,253,918 53.50 2017-09-15
509 2017-09-15 1,546,148 -16,000 0.46 47 335,075,100 84,496,988 54.65 2017-09-13
510 2017-09-12 1,562,148 24,400 0.47 48 335,075,100 86,621,107 55.45 2017-09-08
511 2017-09-07 1,537,748 90,000 0.46 47 335,075,100 85,268,127 55.45 2017-09-05
512 2017-08-31 1,447,748 2,800 0.43 46 335,075,100 82,087,312 56.70 2017-08-29
513 2017-08-30 1,444,948 10,000 0.43 45 335,075,100 82,362,036 57.00 2017-08-28
514 2017-08-29 1,434,948 -96,000 0.43 45 335,075,100 82,796,500 57.70 2017-08-25
515 2017-08-25 1,530,948 15,600 0.46 46 335,075,100 83,666,308 54.65 2017-08-22
516 2017-08-18 1,515,348 10,400 0.45 47 335,075,100 82,131,862 54.20 2017-08-16
517 2017-08-15 1,504,948 -10,000 0.45 46 335,075,100 80,063,234 53.20 2017-08-11
518 2017-08-10 1,514,948 10,000 0.45 46 335,075,100 83,928,119 55.40 2017-08-08
519 2017-08-03 1,504,948 -4,000 0.45 45 335,075,100 84,879,067 56.40 2017-08-01
520 2017-08-02 1,508,948 800 0.45 45 335,075,100 83,444,824 55.30 2017-07-31
521 2017-08-01 1,508,148 -2,004 0.45 44 335,075,100 82,344,881 54.60 2017-07-28
522 2017-07-31 1,510,152 2,000 0.45 44 335,075,100 83,964,451 55.60 2017-07-27
523 2017-07-26 1,508,152 -4,000 0.45 44 335,075,100 86,643,332 57.45 2017-07-24
524 2017-07-24 1,512,152 5,200 0.45 45 335,075,100 86,646,310 57.30 2017-07-20
525 2017-07-21 1,506,952 4,000 0.45 44 335,075,100 87,177,173 57.85 2017-07-19
526 2017-07-17 1,502,952 -2,000 0.45 43 335,075,100 88,824,463 59.10 2017-07-13
527 2017-07-13 1,504,952 6,000 0.45 43 335,075,100 98,198,118 65.25 2017-07-11
528 2017-07-07 1,498,952 12,000 0.45 43 335,075,100 97,806,618 65.25 2017-07-05
529 2017-07-06 1,486,952 8,000 0.44 42 335,075,100 96,800,575 65.10 2017-07-04
530 2017-07-05 1,478,952 8,400 0.44 43 335,075,100 97,315,042 65.80 2017-07-03
531 2017-07-04 1,470,552 1,200 0.44 42 335,075,100 96,394,684 65.55 2017-06-30
532 2017-07-03 1,469,352 -1,054 0.44 41 335,075,100 95,654,815 65.10 2017-06-29
533 2017-06-30 1,470,406 3,200 0.44 41 335,075,100 94,105,984 64.00 2017-06-28
534 2017-06-29 1,467,206 -74,000 0.44 42 335,075,100 93,387,662 63.65 2017-06-27
535 2017-06-28 1,541,206 8,400 0.46 44 335,075,100 96,710,677 62.75 2017-06-26
536 2017-06-27 1,532,806 2,800 0.46 43 335,075,100 96,030,296 62.65 2017-06-23
537 2017-06-26 1,530,006 400 0.46 41 335,075,100 95,701,875 62.55 2017-06-22
538 2017-06-22 1,529,606 4,000 0.46 40 335,075,100 95,600,375 62.50 2017-06-20
539 2017-06-21 1,525,606 -1,200 0.46 38 335,075,100 97,181,102 63.70 2017-06-19
540 2017-06-20 1,526,806 -61,196 0.46 38 335,075,100 92,524,444 60.60 2017-06-16
541 2017-06-19 1,588,002 -40,000 0.47 40 335,075,100 98,138,524 61.80 2017-06-15
542 2017-06-12 1,628,002 -18,000 0.49 41 335,075,100 102,808,326 63.15 2017-06-08
543 2017-06-08 1,646,002 -20,400 0.49 41 335,075,100 103,698,126 63.00 2017-06-06
544 2017-06-07 1,666,402 -6,000 0.50 41 335,075,100 104,900,006 62.95 2017-06-05
545 2017-06-06 1,672,402 -4,000 0.50 40 335,075,100 100,594,980 60.15 2017-06-02
546 2017-06-05 1,676,402 -10,000 0.50 40 335,075,100 101,589,961 60.60 2017-06-01
547 2017-06-02 1,686,402 -2,000 0.50 40 335,075,100 100,509,559 59.60 2017-05-31
548 2017-06-01 1,688,402 30,000 0.50 41 335,075,100 101,388,540 60.05 2017-05-29
549 2017-05-29 1,658,402 -4,000 0.49 41 335,075,100 99,255,360 59.85 2017-05-25
550 2017-05-25 1,662,402 -4,000 0.50 41 335,075,100 98,996,039 59.55 2017-05-23
551 2017-05-24 1,666,402 -2,000 0.50 41 335,075,100 99,234,239 59.55 2017-05-22
552 2017-05-22 1,668,402 4,000 0.50 41 335,075,100 98,602,558 59.10 2017-05-18
553 2017-05-08 1,664,402 4,000 0.50 41 335,075,100 99,947,340 60.05 2017-05-04
554 2017-05-04 1,660,402 -6,000 0.50 41 335,075,100 97,963,718 59.00 2017-04-28
555 2017-04-27 1,666,402 -2,000 0.50 41 335,075,100 96,984,596 58.20 2017-04-25
556 2017-04-25 1,668,402 3,600 0.50 41 335,075,100 96,767,316 58.00 2017-04-21
557 2017-04-24 1,664,802 -3,600 0.50 40 335,075,100 96,974,717 58.25 2017-04-20
558 2017-04-20 1,668,402 18,000 0.50 40 335,075,100 97,267,837 58.30 2017-04-18
559 2017-04-19 1,650,402 12,400 0.49 40 335,075,100 97,456,238 59.05 2017-04-13
560 2017-04-18 1,638,002 40,400 0.49 40 335,075,100 97,215,419 59.35 2017-04-12
561 2017-04-13 1,597,602 20,000 0.48 39 335,075,100 94,657,919 59.25 2017-04-11
562 2017-04-12 1,577,602 5,200 0.47 39 335,075,100 94,498,360 59.90 2017-04-10
563 2017-03-31 1,572,402 -2,000 0.47 39 335,075,100 92,850,338 59.05 2017-03-29
564 2017-03-29 1,574,402 -4,000 0.47 40 335,075,100 91,787,637 58.30 2017-03-27
565 2017-03-27 1,578,402 -36,000 0.47 40 335,075,100 92,178,677 58.40 2017-03-23
566 2017-03-24 1,614,402 -55,200 0.48 41 335,075,100 90,890,833 56.30 2017-03-22
567 2017-03-23 1,669,602 90,000 0.50 41 335,075,100 98,256,078 58.85 2017-03-21
568 2017-03-15 1,579,602 -1,200 0.47 40 335,075,100 91,300,996 57.80 2017-03-13
569 2017-03-14 1,580,802 -10,000 0.47 40 335,075,100 90,896,115 57.50 2017-03-10
570 2017-03-13 1,590,802 18,000 0.47 40 335,075,100 90,993,874 57.20 2017-03-09
571 2017-03-10 1,572,802 400 0.47 40 335,075,100 89,885,634 57.15 2017-03-08
572 2017-03-09 1,572,402 1,200 0.47 40 335,075,100 89,784,154 57.10 2017-03-07
573 2017-03-03 1,571,202 800 0.47 40 335,075,100 90,265,555 57.45 2017-03-01
574 2017-03-01 1,570,402 10,000 0.47 39 335,075,100 90,141,075 57.40 2017-02-27
575 2017-02-24 1,560,402 -2,120 0.47 39 335,075,100 91,673,618 58.75 2017-02-22
576 2017-02-23 1,562,522 -4,400 0.47 40 335,075,100 88,985,628 56.95 2017-02-21
577 2017-02-14 1,566,922 20,000 0.47 40 335,075,100 91,351,553 58.30 2017-02-10
578 2017-02-10 1,546,922 4,000 0.46 39 335,075,100 89,334,746 57.75 2017-02-08
579 2017-02-07 1,542,922 2,000 0.46 39 335,075,100 91,263,836 59.15 2017-02-03
580 2017-02-03 1,540,922 -20,000 0.46 39 335,075,100 94,997,841 61.65 2017-02-01
581 2017-02-02 1,560,922 -29,600 0.47 39 335,075,100 93,811,412 60.10 2017-01-27
582 2017-02-01 1,590,522 -30,000 0.47 39 335,075,100 94,397,481 59.35 2017-01-25
583 2017-01-26 1,620,522 -2,000 0.48 39 335,075,100 95,205,668 58.75 2017-01-24
584 2017-01-24 1,622,522 -2,535 0.48 40 335,075,100 94,430,780 58.20 2017-01-20
585 2017-01-23 1,625,057 -10,000 0.48 40 335,075,100 95,959,616 59.05 2017-01-19
586 2017-01-20 1,635,057 -800 0.49 40 335,075,100 95,487,329 58.40 2017-01-18
587 2017-01-16 1,635,857 -8,400 0.49 40 335,075,100 91,362,613 55.85 2017-01-12
588 2017-01-12 1,644,257 -3,600 0.49 41 335,075,100 94,298,139 57.35 2017-01-10
589 2017-01-11 1,647,857 -2,000 0.49 42 335,075,100 92,279,992 56.00 2017-01-09
590 2017-01-10 1,649,857 -8,000 0.49 42 335,075,100 88,514,828 53.65 2017-01-06
591 2017-01-09 1,657,857 -3,600 0.49 42 335,075,100 88,363,778 53.30 2017-01-05
592 2016-12-23 1,661,457 800 0.50 43 335,075,100 87,475,711 52.65 2016-12-21
593 2016-11-21 1,660,657 -400 0.50 43 335,075,100 85,108,671 51.25 2016-11-17
594 2016-11-15 1,661,057 20,000 0.50 44 335,075,100 86,291,911 51.95 2016-11-11
595 2016-11-10 1,641,057 2,000 0.49 44 335,075,100 84,268,277 51.35 2016-11-08
596 2016-10-26 1,639,057 -4,000 0.49 44 335,075,100 86,870,021 53.00 2016-10-24
597 2016-10-25 1,643,057 -10,000 0.49 46 335,075,100 86,589,104 52.70 2016-10-20
598 2016-10-19 1,653,057 2,000 0.49 47 335,075,100 85,132,436 51.50 2016-10-17
599 2016-10-12 1,651,057 400 0.49 46 335,075,100 84,203,907 51.00 2016-10-07
600 2016-09-12 1,650,657 6,400 0.49 45 335,075,100 88,227,617 53.45 2016-09-08
601 2016-09-08 1,644,257 148,800 0.49 44 335,075,100 89,200,942 54.25 2016-09-06
602 2016-09-07 1,495,457 10,000 0.45 44 335,075,100 80,754,678 54.00 2016-09-05
603 2016-09-01 1,485,457 259 0.44 43 335,075,100 77,986,493 52.50 2016-08-30
604 2016-08-31 1,485,198 904 0.44 42 335,075,100 75,819,358 51.05 2016-08-29
605 2016-08-30 1,484,294 800 0.44 41 335,075,100 76,218,497 51.35 2016-08-26
606 2016-08-24 1,483,494 20,000 0.44 40 335,075,100 77,660,911 52.35 2016-08-22
607 2016-08-22 1,463,494 8,400 0.44 40 335,075,100 77,492,007 52.95 2016-08-18
608 2016-08-19 1,455,094 3,600 0.43 40 335,075,100 77,119,982 53.00 2016-08-17
609 2016-08-11 1,451,494 4,000 0.43 39 335,075,100 76,784,033 52.90 2016-08-09
610 2016-08-09 1,447,494 10,000 0.43 39 335,075,100 75,993,435 52.50 2016-08-05
611 2016-08-08 1,437,494 14,800 0.43 39 335,075,100 75,468,435 52.50 2016-08-04
612 2016-08-03 1,422,694 10,000 0.42 38 335,075,100 73,980,088 52.00 2016-07-29
613 2016-07-26 1,412,694 -4,800 0.42 37 335,075,100 74,943,417 53.05 2016-07-22
614 2016-07-25 1,417,494 2,800 0.42 37 335,075,100 75,552,430 53.30 2016-07-21
615 2016-07-21 1,414,694 -10,800 0.42 36 335,075,100 74,978,782 53.00 2016-07-19
616 2016-07-20 1,425,494 -1,600 0.43 37 335,075,100 73,698,040 51.70 2016-07-18
617 2016-07-07 1,427,094 4,800 0.43 37 335,075,100 68,714,576 48.15 2016-07-05
618 2016-07-04 1,422,294 5,200 0.42 37 335,075,100 67,843,424 47.70 2016-06-29
619 2016-06-30 1,417,094 10,000 0.42 37 335,075,100 67,949,657 47.95 2016-06-28
620 2016-06-20 1,407,094 2,000 0.42 36 335,075,100 67,118,384 47.70 2016-06-16
621 2016-06-15 1,405,094 2,000 0.42 36 335,075,100 67,304,003 47.90 2016-06-13
622 2016-06-07 1,403,094 -6,920 0.42 35 335,075,100 72,680,269 51.80 2016-06-03
623 2016-06-06 1,410,014 16,800 0.42 36 335,075,100 72,122,216 51.15 2016-06-02
624 2016-06-03 1,393,214 -18,800 0.42 35 335,075,100 71,820,182 51.55 2016-06-01
625 2016-06-02 1,412,014 50,000 0.42 37 335,075,100 73,142,325 51.80 2016-05-31
626 2016-05-30 1,362,014 1,600 0.41 37 335,075,100 69,939,419 51.35 2016-05-26
627 2016-05-17 1,360,414 -1,600 0.41 36 335,075,100 67,952,679 49.95 2016-05-13
628 2016-05-12 1,362,014 -4,000 0.41 37 335,075,100 68,032,599 49.95 2016-05-10
629 2016-05-04 1,366,014 -10,000 0.41 37 335,075,100 72,603,644 53.15 2016-04-29
630 2016-04-28 1,376,014 -20,000 0.41 38 335,075,100 71,965,532 52.30 2016-04-26
631 2016-04-26 1,396,014 -800 0.42 38 335,075,100 71,755,120 51.40 2016-04-22
632 2016-04-15 1,396,814 -21,200 0.42 39 335,075,100 70,399,426 50.40 2016-04-13
633 2016-04-14 1,418,014 -20,000 0.42 38 335,075,100 70,617,097 49.80 2016-04-12
634 2016-04-12 1,438,014 -18,000 0.43 38 335,075,100 68,952,771 47.95 2016-04-08
635 2016-04-08 1,456,014 -4,000 0.43 38 335,075,100 69,160,665 47.50 2016-04-06
636 2016-04-01 1,460,014 -12,000 0.44 38 335,075,100 69,496,666 47.60 2016-03-30
637 2016-03-31 1,472,014 -35,200 0.44 38 335,075,100 68,301,450 46.40 2016-03-29
638 2016-03-30 1,507,214 -10,000 0.45 38 335,075,100 67,824,630 45.00 2016-03-24
639 2016-03-29 1,517,214 -250 0.45 38 335,075,100 72,750,411 47.95 2016-03-23
640 2016-03-14 1,517,464 -1,200 0.45 39 335,075,100 69,044,612 45.50 2016-03-10
641 2016-03-11 1,518,664 2,400 0.45 39 335,075,100 68,567,680 45.15 2016-03-09
642 2016-03-10 1,516,264 1,600 0.45 38 335,075,100 67,246,308 44.35 2016-03-08
643 2016-03-07 1,514,664 -13,200 0.45 38 335,075,100 64,979,086 42.90 2016-03-03
644 2016-02-25 1,527,864 1,200 0.46 39 335,075,100 63,788,322 41.75 2016-02-23
645 2016-02-12 1,526,664 -1,980 0.46 38 335,075,100 64,806,887 42.45 2016-02-05
646 2016-02-04 1,528,644 -8,000 0.46 39 335,075,100 57,324,150 37.50 2016-02-02
647 2016-02-03 1,536,644 -14,400 0.46 40 335,075,100 55,703,345 36.25 2016-02-01
648 2016-02-01 1,551,044 22,000 0.46 40 335,075,100 54,906,958 35.40 2016-01-28
649 2016-01-29 1,529,044 -9,200 0.46 39 335,075,100 53,592,992 35.05 2016-01-27
650 2016-01-20 1,538,244 2,000 0.46 38 335,075,100 58,222,535 37.85 2016-01-18
651 2016-01-15 1,536,244 -2,280 0.46 38 335,075,100 59,683,079 38.85 2016-01-13
652 2016-01-14 1,538,524 -4,400 0.46 38 335,075,100 54,771,454 35.60 2016-01-12
653 2016-01-07 1,542,924 1,200 0.46 39 335,075,100 57,782,504 37.45 2016-01-05
654 2016-01-04 1,541,724 -5,600 0.46 38 335,075,100 59,433,460 38.55 2015-12-29
655 2015-12-16 1,547,324 1,200 0.46 38 335,075,100 56,399,960 36.45 2015-12-14
656 2015-12-14 1,546,124 8,000 0.46 38 335,075,100 58,211,569 37.65 2015-12-10
657 2015-12-11 1,538,124 2,000 0.46 38 335,075,100 58,910,149 38.30 2015-12-09
658 2015-12-09 1,536,124 2,000 0.46 38 335,075,100 62,827,472 40.90 2015-12-07
659 2015-11-26 1,534,124 8,000 0.46 38 335,075,100 63,666,146 41.50 2015-11-24
660 2015-11-09 1,526,124 10,000 0.46 37 335,075,100 65,470,720 42.90 2015-11-05
661 2015-11-04 1,516,124 2,000 0.45 36 335,075,100 64,662,689 42.65 2015-11-02
662 2015-10-26 1,514,124 -1,600 0.45 36 335,075,100 66,091,513 43.65 2015-10-22
663 2015-10-19 1,515,724 1,200 0.45 37 335,075,100 66,237,139 43.70 2015-10-15
664 2015-10-15 1,514,524 800 0.45 37 335,075,100 65,124,532 43.00 2015-10-13
665 2015-09-24 1,513,724 -29,200 0.45 36 335,075,100 66,452,484 43.90 2015-09-22
666 2015-09-11 1,542,924 18,000 0.46 35 335,075,100 67,580,071 43.80 2015-09-09
667 2015-09-09 1,524,924 128,000 0.46 35 335,075,100 62,064,407 40.70 2015-09-07
668 2015-09-07 1,396,924 -2,000 0.42 34 335,075,100 56,994,499 40.80 2015-09-02
669 2015-09-02 1,398,924 2,000 0.42 35 335,075,100 59,174,485 42.30 2015-08-31
670 2015-08-26 1,396,924 6,000 0.42 35 335,075,100 57,204,038 40.95 2015-08-24
671 2015-08-25 1,390,924 -12,000 0.42 35 335,075,100 60,713,833 43.65 2015-08-21
672 2015-08-24 1,402,924 -28,400 0.42 36 335,075,100 63,482,311 45.25 2015-08-20
673 2015-08-21 1,431,324 -10,000 0.43 36 335,075,100 66,771,265 46.65 2015-08-19
674 2015-08-12 1,441,324 250 0.43 37 335,075,100 72,210,332 50.10 2015-08-10
675 2015-08-04 1,441,074 516 0.43 36 335,075,100 72,990,398 50.65 2015-07-31
676 2015-08-03 1,440,558 -226,000 0.43 36 335,075,100 72,676,151 50.45 2015-07-30
677 2015-07-27 1,666,558 4,000 0.50 37 335,075,100 87,410,967 52.45 2015-07-23
678 2015-07-17 1,662,558 400 0.50 36 335,075,100 87,201,167 52.45 2015-07-15
679 2015-07-14 1,662,158 10,000 0.50 35 335,075,100 82,276,821 49.50 2015-07-10
680 2015-07-10 1,652,158 6,000 0.49 34 335,075,100 70,381,931 42.60 2015-07-08
681 2015-06-18 1,646,158 800 0.49 34 335,075,100 86,423,295 52.50 2015-06-16
682 2015-06-12 1,645,358 -400 0.49 33 335,075,100 84,982,741 51.65 2015-06-10
683 2015-06-11 1,645,758 -63,200 0.49 33 335,075,100 86,155,431 52.35 2015-06-09
684 2015-06-09 1,708,958 -24,000 0.51 33 335,075,100 90,232,982 52.80 2015-06-05
685 2015-06-08 1,732,958 -7,200 0.52 33 335,075,100 93,753,028 54.10 2015-06-04
686 2015-06-05 1,740,158 -21,200 0.52 33 335,075,100 95,360,658 54.80 2015-06-03
687 2015-06-04 1,761,358 -12,800 0.53 33 335,075,100 100,309,338 56.95 2015-06-02
688 2015-06-03 1,774,158 -15,200 0.53 33 335,075,100 103,610,827 58.40 2015-06-01
689 2015-06-02 1,789,358 -7,200 0.53 33 335,075,100 102,440,746 57.25 2015-05-29
690 2015-06-01 1,796,558 -4,800 0.54 33 335,075,100 102,403,806 57.00 2015-05-28
691 2015-05-29 1,801,358 2,453 0.54 33 335,075,100 105,199,307 58.40 2015-05-27
692 2015-05-27 1,798,905 -2,000 0.54 32 335,075,100 106,854,957 59.40 2015-05-22
693 2015-05-26 1,800,905 -400 0.54 32 335,075,100 105,082,807 58.35 2015-05-21
694 2015-05-22 1,801,305 -30,904 0.54 32 335,075,100 103,304,842 57.35 2015-05-20
695 2015-05-13 1,832,209 -400 0.55 33 335,075,100 101,870,820 55.60 2015-05-11
696 2015-05-12 1,832,609 -50,000 0.55 33 335,075,100 100,243,712 54.70 2015-05-08
697 2015-05-04 1,882,609 8,000 0.56 33 335,075,100 103,449,365 54.95 2015-04-29
698 2015-04-30 1,874,609 -6,000 0.56 33 335,075,100 101,884,999 54.35 2015-04-28
699 2015-04-27 1,880,609 -30,000 0.56 33 335,075,100 96,099,120 51.10 2015-04-23
700 2015-04-13 1,910,609 2,000 0.57 33 335,075,100 91,327,110 47.80 2015-04-09
701 2015-04-01 1,908,609 -30,000 0.57 33 335,075,100 87,796,014 46.00 2015-03-30
702 2015-03-31 1,938,609 30,000 0.58 33 335,075,100 88,400,570 45.60 2015-03-27
703 2015-03-26 1,908,609 8,000 0.57 33 335,075,100 83,883,366 43.95 2015-03-24
704 2015-02-12 1,900,609 8,000 0.57 33 335,075,100 83,721,826 44.05 2015-02-10
705 2015-01-27 1,892,609 2,000 0.56 33 335,075,100 85,167,405 45.00 2015-01-23
706 2015-01-21 1,890,609 -18,039 0.56 33 335,075,100 81,296,187 43.00 2015-01-19
707 2015-01-20 1,908,648 22,439 0.57 34 335,075,100 81,690,134 42.80 2015-01-16
708 2015-01-14 1,886,209 1,200 0.56 33 335,075,100 82,710,265 43.85 2015-01-12
709 2014-11-26 1,885,009 -24,837 0.56 32 335,075,100 92,459,691 49.05 2014-11-24
710 2014-11-24 1,909,846 14,000 0.57 33 335,075,100 90,622,193 47.45 2014-11-20
711 2014-11-19 1,895,846 -2,712 0.57 33 335,075,100 95,361,054 50.30 2014-11-17
712 2014-11-05 1,898,558 -50,000 0.57 34 335,075,100 91,985,135 48.45 2014-11-03
713 2014-10-28 1,948,558 3,387 0.58 35 335,075,100 91,484,798 46.95 2014-10-24
714 2014-10-23 1,945,171 5,396 0.58 36 335,075,100 89,866,900 46.20 2014-10-21
715 2014-10-13 1,939,775 -40,000 0.58 36 335,075,100 93,885,110 48.40 2014-10-09
716 2014-10-08 1,979,775 -2,800 0.59 36 335,075,100 95,128,189 48.05 2014-10-06
717 2014-09-25 1,982,575 -20,000 0.59 35 335,075,100 96,353,145 48.60 2014-09-23
718 2014-09-15 2,002,575 -416 0.60 35 335,075,100 98,827,076 49.35 2014-09-11
719 2014-07-15 2,002,991 -20,000 0.60 35 335,075,100 86,629,361 43.25 2014-07-11
720 2014-07-14 2,022,991 20,000 0.60 35 335,075,100 87,696,660 43.35 2014-07-10
721 2014-07-10 2,002,991 -1,200 0.60 35 335,075,100 86,429,062 43.15 2014-07-08
722 2014-06-27 2,004,191 -832 0.60 36 335,075,100 81,971,412 40.90 2014-06-25
723 2014-06-25 2,005,023 -800 0.60 36 335,075,100 84,110,715 41.95 2014-06-23
724 2014-06-23 2,005,823 -40,000 0.60 36 335,075,100 83,442,237 41.60 2014-06-19
725 2014-06-17 2,045,823 -57,200 0.61 37 335,075,100 86,947,478 42.50 2014-06-13
726 2014-06-16 2,103,023 -14,825 0.63 37 335,075,100 89,693,931 42.65 2014-06-12
727 2014-06-10 2,117,848 -800 0.63 37 335,075,100 93,608,882 44.20 2014-06-06
728 2014-06-05 2,118,648 -1,200 0.63 37 335,075,100 87,394,230 41.25 2014-06-03
729 2014-06-03 2,119,848 -2,400 0.63 37 335,075,100 86,913,768 41.00 2014-05-29
730 2014-05-30 2,122,248 -5,424 0.63 37 335,075,100 87,330,505 41.15 2014-05-28
731 2014-05-23 2,127,672 12,276 0.63 38 335,075,100 80,745,152 37.95 2014-05-21
732 2014-05-19 2,115,396 -2,260 0.63 37 335,075,100 77,952,343 36.85 2014-05-15
733 2014-05-16 2,117,656 20,000 0.63 38 335,075,100 78,141,506 36.90 2014-05-14
734 2014-05-08 2,097,656 -33,900 0.63 38 335,075,100 75,096,085 35.80 2014-05-05
735 2014-05-05 2,131,556 370 0.64 39 335,075,100 73,645,260 34.55 2014-04-30
736 2014-05-02 2,131,186 -78 0.64 39 335,075,100 74,911,188 35.15 2014-04-29
737 2014-04-30 2,131,264 231,915 0.64 40 335,075,100 74,807,366 35.10 2014-04-28
738 2014-04-25 1,899,349 -30,000 0.64 39 296,526,638 68,281,597 35.95 2014-04-23
739 2014-04-24 1,929,349 -2,000 0.65 39 296,526,638 68,974,227 35.75 2014-04-22
740 2014-04-17 1,931,349 2,000 0.65 40 296,526,638 66,148,703 34.25 2014-04-15
741 2014-04-11 1,929,349 -400 0.65 39 296,526,638 69,070,694 35.80 2014-04-09
742 2014-04-09 1,929,749 -2,871,616 0.65 40 296,526,638 68,988,527 35.75 2014-04-07
743 2014-04-02 4,801,365 1,600 1.62 41 296,526,638 175,249,823 36.50 2014-03-31
744 2014-04-01 4,799,765 1,600 1.62 41 296,526,638 173,271,517 36.10 2014-03-28
745 2014-03-31 4,798,165 74,800 1.62 41 296,526,638 161,458,252 33.65 2014-03-27
746 2014-03-28 4,723,365 46,822 1.59 39 296,526,638 152,564,690 32.30 2014-03-26
747 2014-03-27 4,676,543 4,800 1.58 40 296,526,638 165,783,449 35.45 2014-03-25
748 2014-03-25 4,671,743 24,000 1.58 40 296,526,638 163,277,418 34.95 2014-03-21
749 2014-03-24 4,647,743 69,200 1.57 40 296,526,638 162,671,005 35.00 2014-03-20
750 2014-03-21 4,578,543 20,000 1.54 39 296,526,638 163,682,912 35.75 2014-03-19
751 2014-03-18 4,558,543 18,000 1.54 39 296,526,638 163,423,767 35.85 2014-03-14
752 2014-03-12 4,540,543 18,000 1.53 38 296,526,638 174,810,906 38.50 2014-03-10
753 2014-03-10 4,522,543 12,000 1.53 38 296,526,638 176,605,304 39.05 2014-03-06
754 2014-02-27 4,510,543 10,000 1.52 38 296,526,638 181,323,829 40.20 2014-02-25
755 2014-02-18 4,500,543 4,800 1.52 38 296,526,638 173,945,987 38.65 2014-02-14
756 2014-02-12 4,495,743 10,000 1.52 37 296,526,638 169,489,511 37.70 2014-02-10
757 2014-02-04 4,485,743 20,000 1.51 37 296,526,638 163,729,620 36.50 2014-01-28
758 2014-01-29 4,465,743 12,400 1.51 37 296,526,638 166,125,640 37.20 2014-01-27
759 2014-01-28 4,453,343 30,000 1.50 35 296,526,638 166,777,695 37.45 2014-01-24
760 2014-01-27 4,423,343 6,000 1.49 35 296,526,638 172,510,377 39.00 2014-01-23
761 2014-01-24 4,417,343 4,000 1.49 35 296,526,638 174,043,314 39.40 2014-01-22
762 2014-01-23 4,413,343 8,000 1.49 35 296,526,638 175,209,717 39.70 2014-01-21
763 2014-01-20 4,405,343 -24,000 1.49 35 296,526,638 179,077,193 40.65 2014-01-16
764 2014-01-15 4,429,343 -6,000 1.49 36 296,526,638 185,368,005 41.85 2014-01-13
765 2014-01-13 4,435,343 -4,800 1.50 36 296,526,638 189,832,680 42.80 2014-01-09
766 2014-01-10 4,440,143 12,000 1.50 36 296,526,638 186,486,006 42.00 2014-01-08
767 2014-01-09 4,428,143 -10,000 1.49 36 296,526,638 189,524,520 42.80 2014-01-07
768 2014-01-02 4,438,143 -10,000 1.50 36 296,526,638 196,387,828 44.25 2013-12-27
769 2013-12-30 4,448,143 -40,000 1.50 36 296,526,638 197,942,364 44.50 2013-12-24
770 2013-12-12 4,488,143 -1,790 1.51 36 296,526,638 200,619,992 44.70 2013-12-10
771 2013-12-02 4,489,933 30,400 1.51 37 296,526,638 201,597,992 44.90 2013-11-28
772 2013-11-12 4,459,533 -30,400 1.50 37 296,526,638 205,807,448 46.15 2013-11-08
773 2013-11-05 4,489,933 -40,000 1.51 37 296,526,638 215,965,777 48.10 2013-11-01
774 2013-10-30 4,529,933 -120,000 1.53 37 296,526,638 223,099,200 49.25 2013-10-28
775 2013-10-29 4,649,933 -14,000 1.57 38 296,526,638 241,099,026 51.85 2013-10-25
776 2013-10-25 4,663,933 -80,000 1.57 39 296,526,638 228,532,717 49.00 2013-10-23
777 2013-10-16 4,743,933 -5,600 1.60 41 296,526,638 231,266,734 48.75 2013-10-11
778 2013-10-10 4,749,533 8,500 1.60 42 296,526,638 224,177,958 47.20 2013-10-08
779 2013-10-09 4,741,033 -52,000 1.60 44 296,526,638 213,820,588 45.10 2013-10-07
780 2013-10-08 4,793,033 4,800 1.62 45 296,526,638 220,719,170 46.05 2013-10-04
781 2013-10-04 4,788,233 -800 1.61 44 296,526,638 217,146,367 45.35 2013-10-02
782 2013-10-03 4,789,033 -2,000 1.62 45 296,526,638 214,069,775 44.70 2013-09-30
783 2013-09-30 4,791,033 -10,000 1.62 46 296,526,638 210,565,900 43.95 2013-09-26
784 2013-09-27 4,801,033 2,000 1.62 46 296,526,638 213,165,865 44.40 2013-09-25
785 2013-09-25 4,799,033 -1,200 1.62 45 296,526,638 204,438,806 42.60 2013-09-23
786 2013-09-24 4,800,233 -72,800 1.62 46 296,526,638 203,289,868 42.35 2013-09-19
787 2013-09-23 4,873,033 12,800 1.64 47 296,526,638 197,114,185 40.45 2013-09-18
788 2013-09-19 4,860,233 -2,000 1.64 46 296,526,638 197,325,460 40.60 2013-09-17
789 2013-09-18 4,862,233 -4,000 1.64 46 296,526,638 180,145,733 37.05 2013-09-16
790 2013-09-17 4,866,233 -1,350 1.64 46 296,526,638 179,077,374 36.80 2013-09-13
791 2013-09-12 4,867,583 400 1.64 47 296,526,638 184,724,775 37.95 2013-09-10
792 2013-09-09 4,867,183 30,000 1.64 46 296,526,638 183,979,517 37.80 2013-09-05
793 2013-09-04 4,837,183 -10,400 1.63 45 296,526,638 178,008,334 36.80 2013-09-02
794 2013-09-03 4,847,583 -34,000 1.63 46 296,526,638 175,482,505 36.20 2013-08-30
795 2013-08-30 4,881,583 291,102 1.65 46 296,526,638 178,421,859 36.55 2013-08-28
796 2013-08-27 4,590,481 -4,400 1.55 46 296,526,638 169,847,797 37.00 2013-08-23
797 2013-08-23 4,594,881 8,000 1.55 46 296,526,638 170,470,085 37.10 2013-08-21
798 2013-08-21 4,586,881 -1,200 1.55 46 296,526,638 174,989,510 38.15 2013-08-19
799 2013-08-20 4,588,081 40,800 1.55 46 296,526,638 173,888,270 37.90 2013-08-16
800 2013-08-19 4,547,281 -1,200 1.53 45 296,526,638 170,068,309 37.40 2013-08-15
801 2013-08-08 4,548,481 -2,000 1.53 45 296,526,638 155,558,050 34.20 2013-08-06
802 2013-08-07 4,550,481 -2,800 1.53 46 296,526,638 159,494,359 35.05 2013-08-05
803 2013-06-13 4,553,281 -2,000 1.54 47 296,526,638 157,088,195 34.50 2013-06-10
804 2013-06-11 4,555,281 -8,400 1.54 48 296,526,638 156,473,902 34.35 2013-06-07
805 2013-06-10 4,563,681 2,000 1.54 48 296,526,638 156,762,442 34.35 2013-06-06
806 2013-06-06 4,561,681 2,000 1.54 48 296,526,638 160,799,255 35.25 2013-06-04
807 2013-05-29 4,559,681 400,000 1.54 47 296,526,638 172,355,942 37.80 2013-05-27
808 2013-05-27 4,159,681 5,600 1.40 46 296,526,638 154,948,117 37.25 2013-05-23
809 2013-05-23 4,154,081 -1,200 1.40 44 296,526,638 160,762,935 38.70 2013-05-21
810 2013-05-16 4,155,281 -1,600 1.40 45 296,526,638 160,393,847 38.60 2013-05-14
811 2013-05-13 4,156,881 2,800 1.40 45 296,526,638 161,702,671 38.90 2013-05-09
812 2013-05-09 4,154,081 10,000 1.40 44 296,526,638 160,555,231 38.65 2013-05-07
813 2013-05-06 4,144,081 5,600 1.40 44 296,526,638 165,348,832 39.90 2013-05-02
814 2013-05-03 4,138,481 2,400 1.40 44 296,526,638 168,643,101 40.75 2013-04-30
815 2013-04-22 4,136,081 2,800 1.39 43 296,526,638 164,202,416 39.70 2013-04-18
816 2013-04-17 4,133,281 2,800 1.39 43 296,526,638 165,744,568 40.10 2013-04-15
817 2013-04-12 4,130,481 -2,800 1.39 43 296,526,638 166,045,336 40.20 2013-04-10
818 2013-03-27 4,133,281 -1,200 1.39 43 296,526,638 171,531,162 41.50 2013-03-25
819 2013-03-26 4,134,481 -6,800 1.39 43 296,526,638 171,167,513 41.40 2013-03-22
820 2013-03-13 4,141,281 -389 1.40 43 296,526,638 168,550,137 40.70 2013-03-11
821 2013-03-12 4,141,670 389 1.40 44 296,526,638 174,157,224 42.05 2013-03-08
822 2013-03-04 4,141,281 -3,200 1.40 43 296,526,638 172,691,418 41.70 2013-02-28
823 2013-02-27 4,144,481 4,000 1.40 44 296,526,638 170,959,841 41.25 2013-02-25
824 2013-02-22 4,140,481 2,800 1.40 44 296,526,638 175,142,346 42.30 2013-02-20
825 2013-02-21 4,137,681 -50,000 1.40 44 296,526,638 168,403,617 40.70 2013-02-19
826 2013-02-14 4,187,681 -800 1.41 45 296,526,638 170,857,385 40.80 2013-02-07
827 2013-02-05 4,188,481 -450 1.41 45 296,526,638 169,005,208 40.35 2013-02-01
828 2013-02-01 4,188,931 -1,200 1.41 46 296,526,638 170,489,492 40.70 2013-01-30
829 2013-01-31 4,190,131 -8,800 1.41 46 296,526,638 167,395,733 39.95 2013-01-29
830 2013-01-30 4,198,931 -6,400 1.42 46 296,526,638 160,399,164 38.20 2013-01-28
831 2013-01-25 4,205,331 19,660 1.42 47 296,526,638 158,961,512 37.80 2013-01-23
832 2013-01-22 4,185,671 9,200 1.41 47 296,526,638 158,636,931 37.90 2013-01-18
833 2013-01-16 4,176,471 30,000 1.41 46 296,526,638 158,288,251 37.90 2013-01-14
834 2013-01-15 4,146,471 -5,200 1.40 46 296,526,638 151,968,162 36.65 2013-01-11
835 2013-01-14 4,151,671 -60,000 1.40 47 296,526,638 153,404,243 36.95 2013-01-10
836 2013-01-11 4,211,671 -42,800 1.42 48 296,526,638 157,095,328 37.30 2013-01-09
837 2013-01-10 4,254,471 -30,000 1.43 48 296,526,638 154,437,297 36.30 2013-01-08
838 2013-01-09 4,284,471 -15,022 1.44 48 296,526,638 153,812,509 35.90 2013-01-07
839 2013-01-08 4,299,493 4,135 1.45 49 296,526,638 151,342,154 35.20 2013-01-04
840 2013-01-04 4,295,358 -100,000 1.45 49 296,526,638 151,411,370 35.25 2013-01-02
841 2012-12-20 4,395,358 15,022 1.48 49 296,526,638 138,014,241 31.40 2012-12-18
842 2012-12-17 4,380,336 20,000 1.48 48 296,526,638 137,980,584 31.50 2012-12-13
843 2012-12-13 4,360,336 25,200 1.47 48 296,526,638 137,350,584 31.50 2012-12-11
844 2012-12-12 4,335,136 20,000 1.46 47 296,526,638 138,074,082 31.85 2012-12-10
845 2012-12-04 4,315,136 -60,000 1.46 47 296,526,638 143,046,758 33.15 2012-11-30
846 2012-12-03 4,375,136 -94,000 1.48 47 296,526,638 135,410,459 30.95 2012-11-29
847 2012-11-30 4,469,136 -52,945 1.51 48 296,526,638 133,180,253 29.80 2012-11-28
848 2012-11-29 4,522,081 -4,000 1.53 49 296,526,638 135,436,326 29.95 2012-11-27
849 2012-11-09 4,526,081 14,000 1.53 49 296,526,638 137,140,254 30.30 2012-11-07
850 2012-11-05 4,512,081 24,000 1.52 49 296,526,638 136,716,054 30.30 2012-11-01
851 2012-11-02 4,488,081 -30,000 1.51 49 296,526,638 133,744,814 29.80 2012-10-31
852 2012-10-25 4,518,081 4,000 1.52 49 296,526,638 131,476,157 29.10 2012-10-22
853 2012-10-22 4,514,081 400 1.52 48 296,526,638 131,585,461 29.15 2012-10-18
854 2012-10-10 4,513,681 24,800 1.52 48 296,526,638 128,414,224 28.45 2012-10-08
855 2012-10-09 4,488,881 10,000 1.51 50 296,526,638 126,362,000 28.15 2012-10-05
856 2012-10-03 4,478,881 -400 1.51 50 296,526,638 119,138,235 26.60 2012-09-27
857 2012-09-25 4,479,281 -6,000 1.51 51 296,526,638 120,044,731 26.80 2012-09-21
858 2012-09-20 4,485,281 -30,000 1.51 51 296,526,638 119,532,739 26.65 2012-09-18
859 2012-09-12 4,515,281 6,000 1.52 52 296,526,638 117,397,306 26.00 2012-09-10
860 2012-09-11 4,509,281 2,000 1.52 52 296,526,638 118,594,090 26.30 2012-09-07
861 2012-09-07 4,507,281 400 1.52 51 296,526,638 113,358,117 25.15 2012-09-05
862 2012-09-04 4,506,881 5,200 1.52 51 296,526,638 117,629,594 26.10 2012-08-31
863 2012-08-21 4,501,681 -2,000 1.52 50 296,526,638 116,818,622 25.95 2012-08-17
864 2012-08-16 4,503,681 20,000 1.52 51 296,526,638 114,393,497 25.40 2012-08-14
865 2012-08-10 4,483,681 10,000 1.51 51 296,526,638 111,419,473 24.85 2012-08-08
866 2012-08-09 4,473,681 30,000 1.51 51 296,526,638 112,289,393 25.10 2012-08-07
867 2012-08-07 4,443,681 19,600 1.50 51 296,526,638 109,758,921 24.70 2012-08-03
868 2012-07-31 4,424,081 3,200 1.49 51 296,526,638 107,505,168 24.30 2012-07-27
869 2012-07-24 4,420,881 -20,000 1.49 51 296,526,638 107,869,496 24.40 2012-07-20
870 2012-07-19 4,440,881 9,926 1.50 51 296,526,638 108,357,496 24.40 2012-07-17
871 2012-07-12 4,430,955 -5,200 1.49 51 296,526,638 110,552,327 24.95 2012-07-10
872 2012-07-09 4,436,155 31,568 1.50 52 296,526,638 110,682,067 24.95 2012-07-05
873 2012-07-05 4,404,587 50,000 1.49 50 296,526,638 107,251,693 24.35 2012-07-03
874 2012-07-03 4,354,587 -60,000 1.49 49 292,804,486 100,155,501 23.00 2012-06-28
875 2012-06-29 4,414,587 -6,400 1.51 51 292,804,486 101,756,230 23.05 2012-06-27
876 2012-06-28 4,420,987 -3,600 1.51 51 292,804,486 101,682,701 23.00 2012-06-26
877 2012-06-21 4,424,587 14,000 1.51 51 292,804,486 102,207,960 23.10 2012-06-19
878 2012-06-18 4,410,587 -6,400 1.51 50 292,804,486 100,340,854 22.75 2012-06-14
879 2012-06-14 4,416,987 54,000 1.51 50 292,804,486 101,590,701 23.00 2012-06-12
880 2012-06-06 4,362,987 11,600 1.49 49 292,804,486 96,858,311 22.20 2012-06-04
881 2012-06-05 4,351,387 -395,200 1.49 50 292,804,486 100,734,609 23.15 2012-06-01
882 2012-06-04 4,746,587 62,800 1.62 52 292,804,486 107,747,525 22.70 2012-05-31
883 2012-05-31 4,683,787 10,000 1.60 52 292,804,486 110,068,995 23.50 2012-05-29
884 2012-05-28 4,673,787 162,800 1.60 52 292,804,486 114,507,782 24.50 2012-05-24
885 2012-05-25 4,510,987 285,200 1.54 51 292,804,486 111,872,478 24.80 2012-05-23
886 2012-05-24 4,225,787 -8,000 1.44 47 292,804,486 105,222,096 24.90 2012-05-22
887 2012-05-23 4,233,787 22,000 1.45 48 292,804,486 101,610,888 24.00 2012-05-21
888 2012-05-22 4,211,787 40,000 1.44 48 292,804,486 101,082,888 24.00 2012-05-18
889 2012-05-21 4,171,787 46,000 1.42 48 292,804,486 105,337,622 25.25 2012-05-17
890 2012-05-18 4,125,787 64,400 1.41 47 292,804,486 105,001,279 25.45 2012-05-16
891 2012-05-17 4,061,387 -2,000 1.39 46 292,804,486 108,845,172 26.80 2012-05-15
892 2012-05-16 4,063,387 26,000 1.39 46 292,804,486 108,695,602 26.75 2012-05-14
893 2012-05-15 4,037,387 1,200 1.38 45 292,804,486 106,990,756 26.50 2012-05-11
894 2012-05-14 4,036,187 30,000 1.38 45 292,804,486 108,371,621 26.85 2012-05-10
895 2012-05-09 4,006,187 11,600 1.37 45 292,804,486 110,170,143 27.50 2012-05-07
896 2012-05-04 3,994,587 30,000 1.36 45 292,804,486 112,647,353 28.20 2012-05-02
897 2012-05-03 3,964,587 12,526 1.35 44 292,804,486 110,413,748 27.85 2012-04-30
898 2012-05-02 3,952,061 3,737 1.35 44 292,804,486 110,657,708 28.00 2012-04-27
899 2012-04-24 3,948,324 10,000 1.35 43 292,804,486 112,527,234 28.50 2012-04-20
900 2012-04-17 3,938,324 -800 1.35 43 292,804,486 107,122,413 27.20 2012-04-13
901 2012-04-11 3,939,124 2,000 1.35 43 292,804,486 106,356,348 27.00 2012-04-05
902 2012-04-10 3,937,124 -6,800 1.34 42 292,804,486 106,892,917 27.15 2012-04-03
903 2012-04-03 3,943,924 20,000 1.35 42 292,804,486 106,091,556 26.90 2012-03-30
904 2012-03-05 3,923,924 14,400 1.34 41 292,804,486 117,129,131 29.85 2012-03-01
905 2012-03-01 3,909,524 50,000 1.34 41 292,804,486 116,503,815 29.80 2012-02-28
906 2012-02-28 3,859,524 -35,200 1.32 41 292,804,486 111,733,220 28.95 2012-02-24
907 2012-02-22 3,894,724 -300 1.33 40 292,804,486 113,336,468 29.10 2012-02-20
908 2012-02-21 3,895,024 -12,000 1.33 41 292,804,486 111,981,940 28.75 2012-02-17
909 2012-02-17 3,907,024 50,000 1.33 42 292,804,486 112,131,589 28.70 2012-02-15
910 2012-02-13 3,857,024 -1,200 1.32 42 292,804,486 112,432,250 29.15 2012-02-09
911 2012-02-08 3,858,224 -800 1.32 43 292,804,486 106,679,894 27.65 2012-02-06
912 2012-02-06 3,859,024 -50,000 1.32 44 292,804,486 108,245,623 28.05 2012-02-02
913 2012-02-01 3,909,024 100,000 1.34 44 292,804,486 102,025,526 26.10 2012-01-30
914 2012-01-20 3,809,024 -800 1.30 43 292,804,486 97,701,466 25.65 2012-01-18
915 2012-01-16 3,809,824 -2,000 1.30 44 292,804,486 90,864,302 23.85 2012-01-12
916 2012-01-06 3,811,824 300 1.30 45 292,804,486 89,387,273 23.45 2012-01-04
917 2011-12-30 3,811,524 20,000 1.30 44 292,804,486 88,808,509 23.30 2011-12-28
918 2011-12-07 3,791,524 4,000 1.29 44 292,804,486 89,479,966 23.60 2011-12-05
919 2011-11-30 3,787,524 800 1.29 44 292,804,486 80,484,885 21.25 2011-11-28
920 2011-11-22 3,786,724 2,800 1.29 43 292,804,486 88,988,014 23.50 2011-11-18
921 2011-11-15 3,783,924 2,000 1.29 42 292,804,486 92,516,942 24.45 2011-11-11
922 2011-11-08 3,781,924 800 1.29 41 292,804,486 92,657,138 24.50 2011-11-04
923 2011-11-02 3,781,124 26,000 1.29 40 292,804,486 92,637,538 24.50 2011-10-31
924 2011-10-31 3,755,124 -2,000 1.28 39 292,804,486 92,751,563 24.70 2011-10-27
925 2011-10-18 3,757,124 -2,400 1.28 39 292,804,486 80,966,022 21.55 2011-10-14
926 2011-10-17 3,759,524 10,000 1.28 40 292,804,486 84,965,242 22.60 2011-10-13
927 2011-10-14 3,749,524 2,000 1.28 39 292,804,486 80,614,766 21.50 2011-10-12
928 2011-10-12 3,747,524 -4,000 1.28 38 292,804,486 75,699,985 20.20 2011-10-10
929 2011-10-11 3,751,524 -10,000 1.28 38 292,804,486 77,281,394 20.60 2011-10-07
930 2011-10-10 3,761,524 4,000 1.28 39 292,804,486 72,597,413 19.30 2011-10-06
931 2011-10-07 3,757,524 19,600 1.28 39 292,804,486 72,144,461 19.20 2011-10-04
932 2011-10-06 3,737,924 5,600 1.28 38 292,804,486 74,945,376 20.05 2011-10-03
933 2011-10-04 3,732,324 2,000 1.27 38 292,804,486 81,364,663 21.80 2011-09-30
934 2011-10-03 3,730,324 1,600 1.27 38 292,804,486 82,067,128 22.00 2011-09-28
935 2011-09-23 3,728,724 -3,600 1.27 38 292,804,486 98,624,750 26.45 2011-09-21
936 2011-09-22 3,732,324 -4,950 1.27 39 292,804,486 98,906,586 26.50 2011-09-20
937 2011-09-21 3,737,274 10,000 1.28 39 292,804,486 96,795,397 25.90 2011-09-19
938 2011-09-20 3,727,274 26,000 1.27 38 292,804,486 100,077,307 26.85 2011-09-16
939 2011-09-16 3,701,274 17,200 1.26 38 292,804,486 98,083,761 26.50 2011-09-14
940 2011-09-14 3,684,074 10,000 1.26 38 292,804,486 107,574,961 29.20 2011-09-09
941 2011-09-05 3,674,074 2,800 1.25 37 292,804,486 113,161,479 30.80 2011-09-01
942 2011-09-01 3,671,274 -2,250 1.25 37 292,804,486 111,606,730 30.40 2011-08-30
943 2011-08-26 3,673,524 34,000 1.25 38 292,804,486 108,552,634 29.55 2011-08-24
944 2011-08-22 3,639,524 48,000 1.24 38 292,804,486 113,371,173 31.15 2011-08-18
945 2011-08-19 3,591,524 -400 1.23 38 292,804,486 106,129,534 29.55 2011-08-17
946 2011-08-18 3,591,924 2,000 1.23 37 292,804,486 102,729,026 28.60 2011-08-16
947 2011-08-16 3,589,924 800 1.23 36 292,804,486 101,056,361 28.15 2011-08-12
948 2011-08-15 3,589,124 15,600 1.23 35 292,804,486 101,033,841 28.15 2011-08-11
949 2011-08-12 3,573,524 4,400 1.22 34 292,804,486 113,280,711 31.70 2011-08-10
950 2011-08-08 3,569,124 -1,200 1.22 34 292,804,486 131,343,763 36.80 2011-08-04
951 2011-08-05 3,570,324 3,200 1.22 35 292,804,486 132,101,988 37.00 2011-08-03
952 2011-07-26 3,567,124 2,000 1.22 34 292,804,486 134,837,287 37.80 2011-07-22
953 2011-07-25 3,565,124 4,000 1.22 33 292,804,486 133,513,894 37.45 2011-07-21
954 2011-07-22 3,561,124 -1,301 1.22 32 292,804,486 133,186,038 37.40 2011-07-20
955 2011-07-07 3,562,425 -800 1.22 33 292,804,486 141,606,394 39.75 2011-07-05
956 2011-07-06 3,563,225 3,200 1.22 34 292,804,486 143,954,290 40.40 2011-07-04
957 2011-07-05 3,560,025 -5,200 1.22 33 292,804,486 141,154,991 39.65 2011-06-30
958 2011-06-29 3,565,225 800 1.22 34 292,804,486 138,330,730 38.80 2011-06-27
959 2011-06-21 3,564,425 9,200 1.22 33 292,804,486 137,408,584 38.55 2011-06-17
960 2011-06-20 3,555,225 4,550 1.21 31 292,804,486 136,698,401 38.45 2011-06-16
961 2011-05-31 3,550,675 800 1.21 29 292,804,486 156,584,768 44.10 2011-05-27
962 2011-05-17 3,549,875 118,000 1.21 28 292,804,486 168,796,556 47.55 2011-05-13
963 2011-05-13 3,431,875 11,200 1.17 28 292,804,486 164,386,813 47.90 2011-05-11
964 2011-05-11 3,420,675 800 1.17 26 292,804,486 165,047,569 48.25 2011-05-06
965 2011-04-14 3,419,875 -11,250 1.17 26 292,804,486 172,874,681 50.55 2011-04-12
966 2011-03-24 3,431,125 10,000 1.17 27 292,804,486 168,125,125 49.00 2011-03-22
967 2011-03-23 3,421,125 10,000 1.17 27 292,804,486 165,753,506 48.45 2011-03-21
968 2011-03-17 3,411,125 2,800 1.16 26 292,804,486 165,951,231 48.65 2011-03-15
969 2011-03-09 3,408,325 10,000 1.16 26 292,804,486 174,335,824 51.15 2011-03-07
970 2011-02-15 3,398,325 -3,350 1.16 25 292,804,486 166,348,009 48.95 2011-02-11
971 2011-01-24 3,401,675 9,237 1.16 27 292,804,486 195,256,145 57.40 2011-01-20
972 2011-01-21 3,392,438 2,000 1.16 26 292,804,486 191,842,369 56.55 2011-01-19
973 2011-01-14 3,390,438 19,137 1.16 25 292,804,486 195,967,316 57.80 2011-01-12
974 2011-01-13 3,371,301 -400 1.15 24 292,804,486 185,421,555 55.00 2011-01-11
975 2011-01-11 3,371,701 -3,200 1.15 24 292,804,486 180,048,833 53.40 2011-01-07
976 2010-12-23 3,374,901 3,200 1.15 25 292,804,486 172,288,696 51.05 2010-12-21
977 2010-12-22 3,371,701 150 1.15 24 292,804,486 172,293,921 51.10 2010-12-20
978 2010-12-21 3,371,551 -10,000 1.15 24 292,804,486 177,343,583 52.60 2010-12-17
979 2010-12-17 3,381,551 378,017 1.15 25 292,804,486 183,280,064 54.20 2010-12-15
980 2010-12-16 3,003,534 -2,000 1.15 24 260,270,655 160,989,422 53.60 2010-12-14
981 2010-12-10 3,005,534 2,000 1.15 25 260,270,655 158,692,195 52.80 2010-12-08
982 2010-12-08 3,003,534 2,000 1.15 24 260,270,655 153,630,764 51.15 2010-12-06
983 2010-11-23 3,001,534 800 1.15 24 260,270,655 180,242,117 60.05 2010-11-19
984 2010-11-19 3,000,734 2,000 1.15 22 260,270,655 180,044,040 60.00 2010-11-17
985 2010-11-11 2,998,734 -2,400 1.15 22 260,270,655 182,173,091 60.75 2010-11-09
986 2010-11-08 3,001,134 400 1.15 23 260,270,655 172,715,262 57.55 2010-11-04
987 2010-11-02 3,000,734 -1,600 1.15 23 260,270,655 161,439,489 53.80 2010-10-29
988 2010-11-01 3,002,334 1,600 1.15 24 260,270,655 165,278,487 55.05 2010-10-28
989 2010-10-15 3,000,734 -800 1.15 23 260,270,655 182,444,627 60.80 2010-10-13
990 2010-10-14 3,001,534 -2,400 1.15 24 260,270,655 183,093,574 61.00 2010-10-12
991 2010-10-12 3,003,934 800 1.15 24 260,270,655 184,291,351 61.35 2010-10-08
992 2010-10-11 3,003,134 -6,000 1.15 23 260,270,655 184,392,428 61.40 2010-10-07
993 2010-10-04 3,009,134 -451 1.16 24 260,270,655 180,548,040 60.00 2010-09-29
994 2010-09-08 3,009,585 300,000 1.16 25 260,270,655 157,250,816 52.25 2010-09-06
995 2010-07-26 2,709,585 -6,000 1.04 24 260,270,655 116,647,634 43.05 2010-07-22
996 2010-04-23 2,715,585 400 1.04 25 260,270,655 119,214,182 43.90 2010-04-21
997 2010-04-21 2,715,185 7,600 1.04 24 260,270,655 117,295,992 43.20 2010-04-19
998 2010-04-08 2,707,585 -400 1.04 23 260,270,655 115,749,259 42.75 2010-04-01
999 2010-03-30 2,707,985 -400 1.04 23 260,270,655 108,319,400 40.00 2010-03-26
1000 2010-03-26 2,708,385 -10,000 1.04 23 260,270,655 103,595,726 38.25 2010-03-24
1001 2010-03-18 2,718,385 800 1.04 24 260,270,655 99,900,649 36.75 2010-03-16
1002 2010-01-26 2,717,585 -40,000 1.04 24 260,270,655 105,034,660 38.65 2010-01-22
1003 2010-01-21 2,757,585 -1,200 1.06 25 260,270,655 118,162,517 42.85 2010-01-19
1004 2009-12-11 2,758,785 -4,800 1.06 26 260,270,655 121,386,540 44.00 2009-12-09
1005 2009-12-01 2,763,585 4,800 1.06 27 260,270,655 122,012,278 44.15 2009-11-27
1006 2009-10-30 2,758,785 6,000 1.06 26 260,270,655 117,800,120 42.70 2009-10-28
1007 2009-10-28 2,752,785 -800 1.06 25 260,270,655 120,296,705 43.70 2009-10-23
1008 2009-10-13 2,753,585 -1,200 1.06 26 260,270,655 124,324,363 45.15 2009-10-09
1009 2009-09-18 2,754,785 -12,000 1.06 27 260,270,655 128,510,720 46.65 2009-09-16
1010 2009-09-02 2,766,785 -2,800 1.06 28 260,270,655 115,098,256 41.60 2009-08-31
1011 2009-08-19 2,769,585 -8,000 1.06 28 260,270,655 101,366,811 36.60 2009-08-17
1012 2009-08-14 2,777,585 -800 1.07 28 260,270,655 99,993,060 36.00 2009-08-12
1013 2009-07-23 2,778,385 -3,200 1.07 28 260,270,655 97,799,152 35.20 2009-07-21
1014 2009-06-26 2,781,585 32,400 1.07 28 260,270,655 83,169,392 29.90 2009-06-24
1015 2009-06-12 2,749,185 -2,400 1.06 27 260,270,655 85,499,654 31.10 2009-06-10
1016 2009-06-09 2,751,585 -2,800 1.06 28 260,270,655 97,818,847 35.55 2009-06-05
1017 2009-06-03 2,754,385 -10,400 1.06 28 260,270,655 96,541,194 35.05 2009-06-01
1018 2009-05-29 2,764,785 -400 1.06 29 260,270,655 79,764,047 28.85 2009-05-26
1019 2009-05-27 2,765,185 -1,200 1.06 29 260,270,655 81,019,921 29.30 2009-05-25
1020 2009-05-26 2,766,385 5,200 1.06 30 260,270,655 79,118,611 28.60 2009-05-22
1021 2009-05-21 2,761,185 4,000 1.06 29 260,270,655 76,346,765 27.65 2009-05-19
1022 2009-05-14 2,757,185 -1,200 1.06 29 260,270,655 72,513,966 26.30 2009-05-12
1023 2009-05-12 2,758,385 10,648 1.06 30 260,270,655 80,682,761 29.25 2009-05-08
1024 2009-05-08 2,747,737 3,600 1.06 28 260,270,655 68,143,878 24.80 2009-05-06
1025 2009-05-05 2,744,137 -1,600 1.05 28 260,270,655 62,566,324 22.80 2009-04-30
1026 2009-04-29 2,745,737 -20,000 1.05 28 260,270,655 63,151,951 23.00 2009-04-27
1027 2009-04-27 2,765,737 -12,000 1.06 29 260,270,655 61,399,361 22.20 2009-04-23
1028 2009-04-24 2,777,737 2,000 1.07 31 260,270,655 58,054,703 20.90 2009-04-22
1029 2009-04-22 2,775,737 20,000 1.07 30 260,270,655 61,205,001 22.05 2009-04-20
1030 2009-04-20 2,755,737 -6,000 1.06 29 260,270,655 53,902,216 19.56 2009-04-16
1031 2009-04-15 2,761,737 -6,000 1.06 29 260,270,655 49,435,092 17.90 2009-04-09
1032 2009-04-09 2,767,737 -4,000 1.06 29 260,270,655 49,044,300 17.72 2009-04-07
1033 2009-04-08 2,771,737 -4,000 1.06 30 260,270,655 49,392,353 17.82 2009-04-06
1034 2009-04-07 2,775,737 2,000 1.07 30 260,270,655 47,964,735 17.28 2009-04-03
1035 2009-04-06 2,773,737 2,800 1.07 30 260,270,655 45,655,711 16.46 2009-04-02
1036 2009-04-03 2,770,937 32,000 1.06 30 260,270,655 42,118,242 15.20 2009-04-01
1037 2009-03-31 2,738,937 3,200 1.05 28 260,270,655 44,096,886 16.10 2009-03-27
1038 2009-03-30 2,735,737 4,000 1.05 27 260,270,655 42,075,635 15.38 2009-03-26
1039 2009-03-27 2,731,737 -2,000 1.05 26 260,270,655 43,598,523 15.96 2009-03-25
1040 2009-03-26 2,733,737 -2,000 1.05 27 260,270,655 47,403,000 17.34 2009-03-24
1041 2009-03-19 2,735,737 4,000 1.05 27 260,270,655 44,592,513 16.30 2009-03-17
1042 2009-02-20 2,731,737 -10,000 1.05 26 260,270,655 51,028,847 18.68 2009-02-18
1043 2009-02-05 2,741,737 -16,000 1.05 27 260,270,655 50,447,961 18.40 2009-02-03
1044 2009-01-02 2,757,737 2,800 1.06 28 260,270,655 53,665,562 19.46 2008-12-29
1045 2008-12-22 2,754,937 1,200 1.06 27 260,270,655 53,886,568 19.56 2008-12-18
1046 2008-12-11 2,753,737 10,000 1.06 26 260,270,655 48,355,622 17.56 2008-12-09
1047 2008-12-05 2,743,737 -2,000 1.05 25 260,270,655 45,546,034 16.60 2008-12-03
1048 2008-11-28 2,745,737 2,000 1.05 26 260,270,655 35,969,155 13.10 2008-11-26
1049 2008-11-24 2,743,737 1,200 1.05 25 260,270,655 38,686,692 14.10 2008-11-20
1050 2008-11-13 2,742,537 20,000 1.05 24 260,270,655 49,749,621 18.14 2008-11-11
1051 2008-11-06 2,722,537 400 1.05 23 260,270,655 54,178,486 19.90 2008-11-04
1052 2008-10-28 2,722,137 16,000 1.05 23 260,270,655 45,405,245 16.68 2008-10-24
1053 2008-10-27 2,706,137 -63,400 1.04 22 260,270,655 47,032,661 17.38 2008-10-23
1054 2008-10-23 2,769,537 1,200 1.06 23 260,270,655 52,621,203 19.00 2008-10-21
1055 2008-10-20 2,768,337 -2,000 1.06 23 260,270,655 69,762,092 25.20 2008-10-16
1056 2008-10-17 2,770,337 2,000 1.06 24 260,270,655 74,522,065 26.90 2008-10-15
1057 2008-10-06 2,768,337 -800 1.06 23 260,270,655 85,956,864 31.05 2008-10-02
1058 2008-09-24 2,769,137 400 1.06 24 260,270,655 124,334,251 44.90 2008-09-22
1059 2008-09-19 2,768,737 800 1.06 24 260,270,655 125,977,534 45.50 2008-09-17
1060 2008-09-16 2,767,937 63,400 1.06 23 260,270,655 128,570,674 46.45 2008-09-11
1061 2008-09-02 2,704,537 400 1.04 22 260,270,655 129,817,776 48.00 2008-08-29
1062 2008-08-29 2,704,137 400 1.04 22 260,270,655 130,068,990 48.10 2008-08-27
1063 2008-08-13 2,703,737 400 1.04 22 260,270,655 156,411,185 57.85 2008-08-11
1064 2008-07-22 2,703,337 2,000 1.05 21 258,549,610 156,523,212 57.90 2008-07-18
1065 2008-07-04 2,701,337 28,166 1.04 20 258,549,610 168,698,496 62.45 2008-07-02
1066 2008-07-02 2,673,171 -400 1.03 20 258,549,610 164,400,017 61.50 2008-06-27
1067 2008-06-12 2,673,571 2,000 1.07 21 250,088,234 169,237,044 63.30 2008-06-10
1068 2008-06-05 2,671,571 1,200 1.07 21 250,088,234 176,991,579 66.25 2008-06-03
1069 2008-06-02 2,670,371 -21,745 1.07 22 250,088,234 175,176,338 65.60 2008-05-29
1070 2008-05-30 2,692,116 -1,200 1.08 23 250,088,234 160,450,114 59.60 2008-05-28
1071 2008-05-26 2,693,316 -1,200 1.08 23 250,088,234 155,538,999 57.75 2008-05-22
1072 2008-05-19 2,694,516 4,800 1.08 23 250,088,234 155,877,751 57.85 2008-05-15
1073 2008-05-15 2,689,716 20,000 1.08 22 250,088,234 156,003,528 58.00 2008-05-13
1074 2008-05-06 2,669,716 800 1.07 21 250,088,234 154,042,613 57.70 2008-05-02
1075 2008-04-28 2,668,916 -400 1.07 21 250,088,234 150,660,308 56.45 2008-04-24
1076 2008-04-22 2,669,316 -2,000 1.07 21 250,088,234 147,479,709 55.25 2008-04-18
1077 2008-04-08 2,671,316 800 1.07 22 250,088,234 147,456,643 55.20 2008-04-03
1078 2008-03-25 2,670,516 1,600 1.07 21 250,088,234 134,594,006 50.40 2008-03-19
1079 2008-03-19 2,668,916 -20,945 1.07 21 250,088,234 136,648,499 51.20 2008-03-17
1080 2008-03-18 2,689,861 20,945 1.08 22 250,088,234 143,369,591 53.30 2008-03-14
1081 2008-03-17 2,668,916 800 1.07 21 250,088,234 139,450,861 52.25 2008-03-13
1082 2008-03-11 2,668,116 3,200 1.07 20 250,088,234 139,542,467 52.30 2008-03-07
1083 2008-03-10 2,664,916 1,600 1.07 19 250,088,234 146,437,134 54.95 2008-03-06
1084 2008-03-06 2,663,316 1,600 1.06 18 250,088,234 153,140,670 57.50 2008-03-04
1085 2008-03-03 2,661,716 -2,000 1.06 18 250,088,234 152,250,155 57.20 2008-02-28
1086 2008-02-29 2,663,716 -2,800 1.07 19 250,088,234 152,497,741 57.25 2008-02-27
1087 2008-02-27 2,666,516 2,000 1.07 20 250,088,234 141,325,348 53.00 2008-02-25
1088 2008-02-26 2,664,516 20,000 1.07 19 250,088,234 144,816,445 54.35 2008-02-22
1089 2008-02-25 2,644,516 1,200 1.06 18 250,088,234 147,299,541 55.70 2008-02-21
1090 2008-02-21 2,643,316 1,200 1.06 18 250,088,234 153,840,991 58.20 2008-02-19
1091 2008-02-20 2,642,116 800 1.06 18 250,088,234 155,356,421 58.80 2008-02-18
1092 2008-02-15 2,641,316 3,200 1.06 18 250,088,234 157,290,368 59.55 2008-02-13
1093 2008-02-14 2,638,116 800 1.05 18 250,088,234 158,286,960 60.00 2008-02-12
1094 2008-02-13 2,637,316 -800 1.05 17 250,088,234 162,194,934 61.50 2008-02-11
1095 2008-02-12 2,638,116 800 1.05 17 250,088,234 157,759,337 59.80 2008-02-06
1096 2008-01-21 2,637,316 2,400 1.05 17 250,088,234 168,392,627 63.85 2008-01-17
1097 2008-01-18 2,634,916 7,600 1.05 16 250,088,234 166,263,200 63.10 2008-01-16
1098 2008-01-17 2,627,316 1,200 1.05 14 250,088,234 178,526,122 67.95 2008-01-15
1099 2008-01-15 2,626,116 -800 1.05 13 250,088,234 207,463,164 79.00 2008-01-11
1100 2008-01-08 2,626,916 -94 1.05 13 250,088,234 194,785,821 74.15 2008-01-04
1101 2008-01-07 2,627,010 -306 1.05 14 250,088,234 197,682,503 75.25 2008-01-03
1102 2008-01-04 2,627,316 -192 1.05 14 250,088,234 200,070,113 76.15 2008-01-02
1103 2008-01-03 2,627,508 192 1.05 15 250,088,234 202,580,867 77.10 2007-12-31
1104 2007-12-21 2,627,316 398 1.05 14 250,088,234 202,303,332 77.00 2007-12-19
1105 2007-12-20 2,626,918 -1,198 1.05 14 250,088,234 201,747,302 76.80 2007-12-18
1106 2007-12-18 2,628,116 2,000 1.05 13 250,088,234 196,845,888 74.90 2007-12-14
1107 2007-12-10 2,626,116 -2,000 1.05 13 250,088,234 204,968,354 78.05 2007-12-06
1108 2007-12-07 2,628,116 -4,800 1.05 14 250,088,234 197,108,700 75.00 2007-12-05
1109 2007-12-06 2,632,916 -10,000 1.05 15 250,088,234 184,830,703 70.20 2007-12-04
1110 2007-11-30 2,642,916 -800 1.06 15 250,088,234 175,753,914 66.50 2007-11-28
1111 2007-11-19 2,643,716 4,800 1.06 15 250,088,234 179,904,874 68.05 2007-11-15
1112 2007-11-05 2,638,916 -800 1.06 14 250,088,234 195,411,730 74.05 2007-11-01
1113 2007-11-02 2,639,716 -2,000 1.06 15 250,088,234 194,151,112 73.55 2007-10-31
1114 2007-10-24 2,641,716 -10,000 1.06 15 250,088,234 182,278,404 69.00 2007-10-22
1115 2007-10-17 2,651,716 -2,000 1.06 16 250,088,234 182,968,404 69.00 2007-10-15
1116 2007-10-15 2,653,716 -1,200 1.06 17 250,088,234 185,494,748 69.90 2007-10-11
1117 2007-10-11 2,654,916 -800 1.06 18 250,088,234 175,224,456 66.00 2007-10-09
1118 2007-10-08 2,655,716 -1,200 1.06 19 250,088,234 171,293,682 64.50 2007-10-04
1119 2007-10-05 2,656,916 -1,200 1.06 19 250,088,234 171,902,465 64.70 2007-10-03
1120 2007-10-04 2,658,116 -2,800 1.06 20 250,088,234 172,511,728 64.90 2007-10-02
1121 2007-10-03 2,660,916 -800 1.06 22 250,088,234 159,654,960 60.00 2007-09-28
1122 2007-10-02 2,661,716 -1,200 1.06 23 250,088,234 162,098,504 60.90 2007-09-27
1123 2007-09-28 2,662,916 2,800 1.06 23 250,088,234 159,774,960 60.00 2007-09-25
1124 2007-09-24 2,660,116 -1,600 1.06 21 250,088,234 170,380,430 64.05 2007-09-20
1125 2007-09-21 2,661,716 -5,200 1.06 22 250,088,234 167,688,108 63.00 2007-09-19
1126 2007-09-20 2,666,916 -1,200 1.07 25 250,088,234 159,481,577 59.80 2007-09-18
1127 2007-09-19 2,668,116 9,600 1.07 25 250,088,234 160,487,177 60.15 2007-09-17
1128 2007-09-18 2,658,516 2,800 1.06 24 250,088,234 164,827,992 62.00 2007-09-14
1129 2007-09-14 2,655,716 3,200 1.06 22 250,088,234 156,687,244 59.00 2007-09-12
1130 2007-09-13 2,652,516 800 1.06 21 250,088,234 159,018,334 59.95 2007-09-11
1131 2007-09-12 2,651,716 13,600 1.06 21 250,088,234 161,887,262 61.05 2007-09-10
1132 2007-09-04 2,638,116 2,000 1.05 21 250,088,234 165,673,685 62.80 2007-08-31
1133 2007-08-30 2,636,116 -2,000 1.05 19 250,088,234 167,393,366 63.50 2007-08-28
1134 2007-08-27 2,638,116 762 1.05 19 250,088,234 166,333,214 63.05 2007-08-23
1135 2007-08-24 2,637,354 4,000 1.05 20 250,088,234 160,878,594 61.00 2007-08-22
1136 2007-08-22 2,633,354 2,000 1.05 19 250,088,234 159,317,917 60.50 2007-08-20
1137 2007-08-21 2,631,354 1,600 1.05 19 250,088,234 149,987,178 57.00 2007-08-17
1138 2007-08-16 2,629,754 400 1.05 19 250,088,234 169,619,133 64.50 2007-08-14
1139 2007-07-31 2,629,354 -12,000 1.05 18 250,088,234 176,692,589 67.20 2007-07-27
1140 2007-07-25 2,641,354 -400 1.06 19 250,088,234 183,045,832 69.30 2007-07-23
1141 2007-07-16 2,641,754 -1,200 1.06 19 250,088,234 176,733,343 66.90 2007-07-12
1142 2007-07-06 2,642,954 1,200 1.06 20 250,088,234 173,245,635 65.55 2007-07-04
1143 2007-07-05 2,641,754 -1,200 1.06 19 250,088,234 176,865,430 66.95 2007-07-03
1144 2007-06-29 2,642,954 11,600 1.06 20 250,088,234 170,999,124 64.70 2007-06-27
1145 2007-06-28 2,631,354 2,000 1.05 20 250,088,234 172,748,390 65.65 2007-06-26

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top