TAI SANG LAND DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00089  1973-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 2.480 2026-01-16
2 2026-01-19 2.390 2026-01-15
3 2026-01-16 2.320 2026-01-14
4 2025-12-12 20,389,820 101,500 7.09 51 287,669,676 46,488,790 2.280 2025-12-10
5 2025-11-07 20,288,320 -60,000 7.05 50 287,669,676 44,837,187 2.210 2025-11-05
6 2025-10-21 20,348,320 -100,000 7.07 50 287,669,676 48,632,485 2.390 2025-10-17
7 2025-09-11 20,448,320 50,000 7.11 50 287,669,676 40,896,640 2.000 2025-09-09
8 2025-09-03 20,398,320 42,000 7.09 50 287,669,676 40,796,640 2.000 2025-09-01
9 2025-08-05 20,356,320 -50,000 7.08 50 287,669,676 40,712,640 2.000 2025-08-01
10 2025-06-13 20,406,320 -14,500 7.09 50 287,669,676 36,527,313 1.790 2025-06-11
11 2025-06-04 20,420,820 57,000 7.10 50 287,669,676 35,328,019 1.730 2025-06-02
12 2025-05-30 20,363,820 -60,000 7.08 49 287,669,676 34,822,132 1.710 2025-05-28
13 2025-05-22 20,423,820 99,000 7.10 49 287,669,676 34,924,732 1.710 2025-05-20
14 2025-05-02 20,324,820 86,000 7.07 48 287,669,676 33,535,953 1.650 2025-04-29
15 2025-03-24 20,238,820 264,000 7.04 48 287,669,676 34,608,382 1.710 2025-03-20
16 2025-03-21 19,974,820 -37,000 6.94 48 287,669,676 35,954,676 1.800 2025-03-19
17 2025-03-10 20,011,820 154,000 6.96 48 287,669,676 35,821,158 1.790 2025-03-06
18 2024-11-07 19,857,820 214,615 6.90 48 287,669,676 40,509,953 2.040 2024-11-05
19 2024-10-31 19,643,205 -302 6.83 47 287,669,676 41,840,027 2.130 2024-10-29
20 2024-09-11 19,643,507 100,000 6.83 48 287,669,676 41,251,365 2.100 2024-09-09
21 2024-09-10 19,543,507 140,000 6.79 48 287,669,676 41,236,800 2.110 2024-09-05
22 2024-06-11 19,403,507 -10,000 6.75 46 287,669,676 43,657,891 2.250 2024-06-06
23 2024-06-07 19,413,507 -119,000 6.75 47 287,669,676 43,680,391 2.250 2024-06-05
24 2024-06-06 19,532,507 -57,000 6.79 48 287,669,676 43,948,141 2.250 2024-06-04
25 2024-05-27 19,589,507 208,000 6.81 49 287,669,676 45,251,761 2.310 2024-05-23
26 2024-05-13 19,381,507 60,000 6.74 49 287,669,676 40,701,165 2.100 2024-05-09
27 2024-04-16 19,321,507 10,000 6.72 49 287,669,676 38,836,229 2.010 2024-04-12
28 2024-04-11 19,311,507 47,000 6.71 48 287,669,676 38,429,899 1.990 2024-04-09
29 2024-04-10 19,264,507 13,000 6.70 48 287,669,676 38,529,014 2.000 2024-04-08
30 2024-04-08 19,251,507 19,000 6.69 48 287,669,676 39,273,074 2.040 2024-04-03
31 2024-04-03 19,232,507 70,000 6.69 47 287,669,676 39,426,639 2.050 2024-03-28
32 2024-04-02 19,162,507 33,000 6.66 47 287,669,676 39,283,139 2.050 2024-03-27
33 2024-03-27 19,129,507 -92,000 6.65 46 287,669,676 41,893,620 2.190 2024-03-25
34 2024-03-26 19,221,507 51,000 6.68 47 287,669,676 42,095,100 2.190 2024-03-22
35 2024-03-25 19,170,507 727,000 6.66 47 287,669,676 45,625,807 2.380 2024-03-21
36 2024-02-21 18,443,507 20,000 6.41 47 287,669,676 40,575,715 2.200 2024-02-19
37 2023-10-06 18,423,507 -3,404 6.40 46 287,669,676 54,533,581 2.960 2023-10-04
38 2023-10-05 18,426,911 -19,000 6.41 47 287,669,676 53,806,580 2.920 2023-10-03
39 2023-09-27 18,445,911 1,368,000 6.41 48 287,669,676 54,415,437 2.950 2023-09-25
40 2023-09-11 17,077,911 72,000 5.94 48 287,669,676 54,649,315 3.200 2023-09-06
41 2023-09-07 17,005,911 4,000 5.91 48 287,669,676 54,418,915 3.200 2023-09-05
42 2023-08-07 17,001,911 2,000 5.91 48 287,669,676 59,166,650 3.480 2023-08-03
43 2023-07-03 16,999,911 10,000 5.91 48 287,669,676 64,429,663 3.790 2023-06-29
44 2023-05-25 16,989,911 6,000 5.91 47 287,669,676 64,221,864 3.780 2023-05-23
45 2023-05-24 16,983,911 54,000 5.90 47 287,669,676 64,369,023 3.790 2023-05-22
46 2023-05-22 16,929,911 115,000 5.89 47 287,669,676 62,640,671 3.700 2023-05-18
47 2023-05-05 16,814,911 5,000 5.85 47 287,669,676 61,374,425 3.650 2023-05-03
48 2023-04-25 16,809,911 50,000 5.84 47 287,669,676 64,381,959 3.830 2023-04-21
49 2023-04-18 16,759,911 14,000 5.83 46 287,669,676 64,358,058 3.840 2023-04-14
50 2023-04-17 16,745,911 15,000 5.82 46 287,669,676 64,304,298 3.840 2023-04-13
51 2023-04-13 16,730,911 -4,000 5.82 46 287,669,676 66,756,335 3.990 2023-04-11
52 2023-03-28 16,734,911 335,000 5.82 47 287,669,676 67,609,040 4.040 2023-03-24
53 2023-03-27 16,399,911 -258,637 5.70 47 287,669,676 66,255,640 4.040 2023-03-23
54 2023-03-24 16,658,548 10,000 5.79 48 287,669,676 67,300,534 4.040 2023-03-22
55 2023-03-10 16,648,548 10,000 5.79 48 287,669,676 67,426,619 4.050 2023-03-08
56 2023-03-03 16,638,548 16,000 5.78 47 287,669,676 67,386,119 4.050 2023-03-01
57 2023-03-01 16,622,548 30,000 5.78 47 287,669,676 67,321,319 4.050 2023-02-27
58 2023-02-14 16,592,548 53,000 5.77 47 287,669,676 67,365,745 4.060 2023-02-10
59 2023-01-19 16,539,548 11,000 5.75 47 287,669,676 67,812,147 4.100 2023-01-17
60 2022-11-10 16,528,548 8,000 5.75 48 287,669,676 62,973,768 3.810 2022-11-08
61 2022-11-04 16,520,548 -4,000 5.74 47 287,669,676 62,282,466 3.770 2022-11-02
62 2022-10-17 16,524,548 -20,000 5.74 48 287,669,676 63,784,755 3.860 2022-10-13
63 2022-10-11 16,544,548 -4,235 5.75 49 287,669,676 64,192,846 3.880 2022-10-07
64 2022-10-05 16,548,783 -18,000 5.75 50 287,669,676 63,050,863 3.810 2022-09-30
65 2022-09-29 16,566,783 -24,000 5.76 50 287,669,676 64,610,454 3.900 2022-09-27
66 2022-09-28 16,590,783 -12,000 5.77 50 287,669,676 65,533,593 3.950 2022-09-26
67 2022-08-30 16,602,783 392,000 5.77 50 287,669,676 67,241,271 4.050 2022-08-26
68 2022-07-19 16,210,783 -24,000 5.64 50 287,669,676 64,843,132 4.000 2022-07-15
69 2022-07-05 16,234,783 -5,000 5.64 50 287,669,676 66,237,915 4.080 2022-06-30
70 2022-06-02 16,239,783 59,000 5.65 51 287,669,676 68,044,691 4.190 2022-05-31
71 2022-05-19 16,180,783 -6,000 5.62 51 287,669,676 68,768,328 4.250 2022-05-17
72 2022-05-04 16,186,783 6,000 5.63 51 287,669,676 68,146,356 4.210 2022-04-29
73 2022-04-29 16,180,783 2 5.62 51 287,669,676 66,988,442 4.140 2022-04-27
74 2022-04-12 16,180,781 10,000 5.62 50 287,669,676 66,664,818 4.120 2022-04-08
75 2022-04-04 16,170,781 -20,000 5.62 50 287,669,676 70,181,190 4.340 2022-03-31
76 2022-03-30 16,190,781 1,000 5.63 50 287,669,676 66,544,110 4.110 2022-03-28
77 2022-03-28 16,189,781 350,000 5.63 50 287,669,676 66,378,102 4.100 2022-03-24
78 2022-03-09 15,839,781 -26,000 5.51 50 287,669,676 65,418,296 4.130 2022-03-07
79 2022-03-03 15,865,781 4,000 5.52 50 287,669,676 65,367,018 4.120 2022-03-01
80 2022-03-02 15,861,781 10,000 5.51 49 287,669,676 65,191,920 4.110 2022-02-28
81 2022-02-22 15,851,781 5,000 5.51 49 287,669,676 65,943,409 4.160 2022-02-18
82 2022-01-24 15,846,781 100,000 5.51 48 287,669,676 63,228,656 3.990 2022-01-20
83 2022-01-10 15,746,781 -30,000 5.47 48 287,669,676 62,829,656 3.990 2022-01-06
84 2021-12-30 15,776,781 57,000 5.48 48 287,669,676 63,422,660 4.020 2021-12-28
85 2021-12-10 15,719,781 200,000 5.46 47 287,669,676 63,193,520 4.020 2021-12-08
86 2021-12-09 15,519,781 -45,000 5.40 47 287,669,676 62,855,113 4.050 2021-12-07
87 2021-12-01 15,564,781 -30,000 5.41 48 287,669,676 62,881,715 4.040 2021-11-29
88 2021-10-20 15,594,781 -20,000 5.42 48 287,669,676 63,470,759 4.070 2021-10-18
89 2021-09-16 15,614,781 22,000 5.43 49 287,669,676 65,738,228 4.210 2021-09-14
90 2021-09-09 15,592,781 -90,000 5.42 49 287,669,676 65,957,464 4.230 2021-09-07
91 2021-08-26 15,682,781 15,000 5.45 50 287,669,676 68,220,097 4.350 2021-08-24
92 2021-08-24 15,667,781 1,878,000 5.45 50 287,669,676 68,154,847 4.350 2021-08-20
93 2021-06-29 13,789,781 17,000 4.79 50 287,669,676 60,675,036 4.400 2021-06-25
94 2021-06-15 13,772,781 -30,000 4.79 50 287,669,676 61,426,603 4.460 2021-06-10
95 2021-06-08 13,802,781 -49,000 4.80 50 287,669,676 62,112,515 4.500 2021-06-04
96 2021-05-25 13,851,781 13,000 4.82 51 287,669,676 61,640,425 4.450 2021-05-21
97 2021-05-21 13,838,781 100,000 4.81 51 287,669,676 62,274,515 4.500 2021-05-18
98 2021-05-20 13,738,781 18,000 4.78 51 287,669,676 59,488,922 4.330 2021-05-17
99 2021-05-13 13,720,781 1,000 4.77 51 287,669,676 58,313,319 4.250 2021-05-11
100 2021-05-07 13,719,781 5,000 4.77 51 287,669,676 57,760,278 4.210 2021-05-05
101 2021-04-21 13,714,781 19,000 4.77 51 287,669,676 58,013,524 4.230 2021-04-19
102 2021-03-31 13,695,781 47,525 4.76 51 287,669,676 58,207,069 4.250 2021-03-29
103 2021-03-24 13,648,256 400,000 4.74 50 287,669,676 58,005,088 4.250 2021-03-22
104 2021-03-18 13,248,256 -150,000 4.61 50 287,669,676 56,305,088 4.250 2021-03-16
105 2021-03-08 13,398,256 -100,000 4.66 51 287,669,676 55,602,762 4.150 2021-03-04
106 2020-11-23 13,498,256 -25,000 4.69 51 287,669,676 53,858,041 3.990 2020-11-19
107 2020-11-13 13,523,256 30,000 4.70 51 287,669,676 54,228,257 4.010 2020-11-11
108 2020-10-05 13,493,256 -35,000 4.69 50 287,669,676 53,973,024 4.000 2020-09-29
109 2020-09-07 13,528,256 10,000 4.70 50 287,669,676 55,736,415 4.120 2020-09-03
110 2020-09-03 13,518,256 95,000 4.70 50 287,669,676 55,560,032 4.110 2020-09-01
111 2020-09-01 13,423,256 23,000 4.67 49 287,669,676 55,169,582 4.110 2020-08-28
112 2020-08-11 13,400,256 10,000 4.66 49 287,669,676 54,941,050 4.100 2020-08-07
113 2020-07-30 13,390,256 29,000 4.65 48 287,669,676 55,569,562 4.150 2020-07-28
114 2020-07-28 13,361,256 1,996 4.64 47 287,669,676 55,983,663 4.190 2020-07-24
115 2020-07-10 13,359,260 -362 4.64 46 287,669,676 56,108,892 4.200 2020-07-08
116 2020-07-09 13,359,622 362 4.64 47 287,669,676 58,515,144 4.380 2020-07-07
117 2020-07-08 13,359,260 140,000 4.64 46 287,669,676 56,108,892 4.200 2020-07-06
118 2020-07-06 13,219,260 -26,000 4.60 46 287,669,676 54,859,929 4.150 2020-07-02
119 2020-06-19 13,245,260 -10,000 4.60 47 287,669,676 56,292,355 4.250 2020-06-17
120 2020-06-18 13,255,260 10,000 4.61 48 287,669,676 55,672,092 4.200 2020-06-16
121 2020-06-17 13,245,260 -60,000 4.60 47 287,669,676 55,630,092 4.200 2020-06-15
122 2020-06-10 13,305,260 -25,000 4.63 47 287,669,676 54,418,513 4.090 2020-06-08
123 2020-06-04 13,330,260 34,565 4.63 47 287,669,676 56,387,000 4.230 2020-06-02
124 2020-05-19 13,295,695 3,000 4.62 46 287,669,676 59,830,628 4.500 2020-05-15
125 2020-05-07 13,292,695 -2,000 4.62 45 287,669,676 58,487,858 4.400 2020-05-05
126 2020-05-04 13,294,695 -719,262 4.62 46 287,669,676 60,889,703 4.580 2020-04-28
127 2020-04-29 14,013,957 60,000 4.87 47 287,669,676 60,119,876 4.290 2020-04-27
128 2020-04-24 13,953,957 2,000 4.85 47 287,669,676 62,095,109 4.450 2020-04-22
129 2020-03-23 13,951,957 -10,000 4.85 47 287,669,676 62,644,287 4.490 2020-03-19
130 2020-03-19 13,961,957 -76,000 4.85 47 287,669,676 64,225,002 4.600 2020-03-17
131 2020-03-05 14,037,957 96,000 4.88 48 287,669,676 63,732,325 4.540 2020-03-03
132 2020-01-30 13,941,957 -30,000 4.85 48 287,669,676 63,575,324 4.560 2020-01-24
133 2020-01-15 13,971,957 37,500 4.86 48 287,669,676 64,271,002 4.600 2020-01-13
134 2020-01-10 13,934,457 165,000 4.84 47 287,669,676 63,541,124 4.560 2020-01-08
135 2019-11-25 13,769,457 -31,000 4.79 47 287,669,676 62,100,251 4.510 2019-11-21
136 2019-11-12 13,800,457 -11,000 4.80 47 287,669,676 62,792,079 4.550 2019-11-08
137 2019-11-05 13,811,457 2,000 4.80 47 287,669,676 63,808,931 4.620 2019-11-01
138 2019-09-06 13,809,457 150,000 4.80 46 287,669,676 67,666,339 4.900 2019-09-04
139 2019-08-23 13,659,457 -30,000 4.75 46 287,669,676 67,067,934 4.910 2019-08-21
140 2019-08-21 13,689,457 -80,000 4.76 46 287,669,676 67,762,812 4.950 2019-08-19
141 2019-08-15 13,769,457 41,000 4.79 46 287,669,676 68,434,201 4.970 2019-08-13
142 2019-08-14 13,728,457 330,000 4.77 46 287,669,676 68,367,716 4.980 2019-08-12
143 2019-08-01 13,398,457 37,000 4.66 46 287,669,676 71,011,822 5.300 2019-07-30
144 2019-07-16 13,361,457 -10,000 4.64 45 287,669,676 72,686,326 5.440 2019-07-12
145 2019-07-04 13,371,457 26,000 4.65 46 287,669,676 71,002,437 5.310 2019-07-02
146 2019-05-10 13,345,457 -30,000 4.64 46 287,669,676 72,198,922 5.410 2019-05-08
147 2019-05-07 13,375,457 -33,000 4.65 47 287,669,676 72,896,241 5.450 2019-05-03
148 2019-04-30 13,408,457 2,000 4.66 47 287,669,676 73,478,344 5.480 2019-04-26
149 2019-04-29 13,406,457 40,000 4.66 46 287,669,676 73,467,384 5.480 2019-04-25
150 2019-04-25 13,366,457 10,000 4.65 46 287,669,676 72,847,191 5.450 2019-04-23
151 2019-04-17 13,356,457 21,000 4.64 45 287,669,676 73,460,514 5.500 2019-04-15
152 2019-04-16 13,335,457 140,000 4.64 45 287,669,676 72,011,468 5.400 2019-04-12
153 2019-04-12 13,195,457 250,000 4.59 44 287,669,676 71,783,286 5.440 2019-04-10
154 2019-04-09 12,945,457 -30,000 4.50 43 287,669,676 71,329,468 5.510 2019-04-04
155 2019-04-08 12,975,457 -73,000 4.51 43 287,669,676 71,365,014 5.500 2019-04-03
156 2019-04-03 13,048,457 -12,000 4.54 44 287,669,676 71,114,091 5.450 2019-04-01
157 2019-03-15 13,060,457 12,000 4.54 44 287,669,676 67,261,354 5.150 2019-03-13
158 2019-03-04 13,048,457 -13,000 4.54 44 287,669,676 67,330,038 5.160 2019-02-28
159 2019-01-23 13,061,457 1 4.54 46 287,669,676 68,311,420 5.230 2019-01-21
160 2019-01-16 13,061,456 -13,000 4.54 45 287,669,676 64,654,207 4.950 2019-01-14
161 2019-01-10 13,074,456 -50,000 4.54 45 287,669,676 64,064,834 4.900 2019-01-08
162 2018-12-20 13,124,456 -30,000 4.56 45 287,669,676 64,309,834 4.900 2018-12-18
163 2018-12-18 13,154,456 -20,000 4.57 45 287,669,676 64,325,290 4.890 2018-12-14
164 2018-12-07 13,174,456 -50,000 4.58 45 287,669,676 63,896,112 4.850 2018-12-05
165 2018-11-13 13,224,456 160,000 4.60 45 287,669,676 62,816,166 4.750 2018-11-09
166 2018-10-19 13,064,456 48,000 4.54 45 287,669,676 65,191,635 4.990 2018-10-16
167 2018-10-10 13,016,456 -25,000 4.52 45 287,669,676 66,253,761 5.090 2018-10-08
168 2018-09-28 13,041,456 38,000 4.53 45 287,669,676 66,772,255 5.120 2018-09-26
169 2018-09-19 13,003,456 -20,000 4.52 45 287,669,676 67,357,902 5.180 2018-09-17
170 2018-09-11 13,023,456 -44,000 4.53 45 287,669,676 69,024,317 5.300 2018-09-07
171 2018-09-10 13,067,456 -142,000 4.54 46 287,669,676 65,729,304 5.030 2018-09-06
172 2018-09-04 13,209,456 24,000 4.59 46 287,669,676 69,481,739 5.260 2018-08-31
173 2018-08-30 13,185,456 5,000 4.58 46 287,669,676 70,146,626 5.320 2018-08-28
174 2018-08-06 13,180,456 -28,000 4.58 46 287,669,676 67,483,935 5.120 2018-08-02
175 2018-08-03 13,208,456 29,000 4.59 46 287,669,676 67,627,295 5.120 2018-08-01
176 2018-07-12 13,179,456 -24,000 4.58 46 287,669,676 67,083,431 5.090 2018-07-10
177 2018-06-28 13,203,456 -15,000 4.59 46 287,669,676 69,318,144 5.250 2018-06-26
178 2018-06-26 13,218,456 -40,000 4.60 46 287,669,676 70,190,001 5.310 2018-06-22
179 2018-06-22 13,258,456 46,000 4.61 46 287,669,676 70,402,401 5.310 2018-06-20
180 2018-06-13 13,212,456 -32,000 4.59 45 287,669,676 70,026,017 5.300 2018-06-11
181 2018-06-06 13,244,456 -7,000 4.60 45 287,669,676 69,665,839 5.260 2018-06-04
182 2018-05-14 13,251,456 21,000 4.61 45 287,669,676 68,775,057 5.190 2018-05-10
183 2018-04-25 13,230,456 3,000 4.60 44 287,669,676 67,475,326 5.100 2018-04-23
184 2018-04-11 13,227,456 30,000 4.60 44 287,669,676 67,460,026 5.100 2018-04-09
185 2018-04-10 13,197,456 48,000 4.59 44 287,669,676 67,307,026 5.100 2018-04-06
186 2018-04-09 13,149,456 30,000 4.57 44 287,669,676 67,062,226 5.100 2018-04-04
187 2018-02-13 13,119,456 13,000 4.56 44 287,669,676 67,171,615 5.120 2018-02-09
188 2018-02-07 13,106,456 -51,000 4.56 44 287,669,676 68,808,894 5.250 2018-02-05
189 2018-01-26 13,157,456 24,000 4.57 46 287,669,676 72,234,433 5.490 2018-01-24
190 2018-01-18 13,133,456 50,000 4.57 46 287,669,676 70,920,662 5.400 2018-01-16
191 2018-01-15 13,083,456 49,000 4.55 46 287,669,676 71,043,166 5.430 2018-01-11
192 2018-01-08 13,034,456 -20,000 4.53 45 287,669,676 70,125,373 5.380 2018-01-04
193 2017-12-22 13,054,456 3,000 4.54 45 287,669,676 68,666,439 5.260 2017-12-20
194 2017-12-06 13,051,456 -10,000 4.54 45 287,669,676 68,128,600 5.220 2017-12-04
195 2017-11-22 13,061,456 7,000 4.54 45 287,669,676 68,833,873 5.270 2017-11-20
196 2017-11-02 13,054,456 40,000 4.54 45 287,669,676 70,102,429 5.370 2017-10-31
197 2017-10-27 13,014,456 100,000 4.52 45 287,669,676 70,278,062 5.400 2017-10-25
198 2017-10-11 12,914,456 -30,000 4.49 45 287,669,676 68,317,472 5.290 2017-10-09
199 2017-09-26 12,944,456 20,000 4.50 45 287,669,676 68,087,839 5.260 2017-09-22
200 2017-09-21 12,924,456 43,000 4.49 45 287,669,676 70,309,041 5.440 2017-09-19
201 2017-09-11 12,881,456 27,000 4.48 45 287,669,676 68,271,717 5.300 2017-09-07
202 2017-09-04 12,854,456 57,000 4.47 45 287,669,676 67,871,528 5.280 2017-08-31
203 2017-08-29 12,797,456 22,000 4.45 44 287,669,676 67,186,644 5.250 2017-08-25
204 2017-08-25 12,775,456 217,000 4.44 44 287,669,676 67,709,917 5.300 2017-08-22
205 2017-08-04 12,558,456 65,322 4.37 44 287,669,676 69,071,508 5.500 2017-08-02
206 2017-08-03 12,493,134 60,000 4.34 43 287,669,676 67,962,649 5.440 2017-08-01
207 2017-07-24 12,433,134 -10,000 4.32 42 287,669,676 68,630,900 5.520 2017-07-20
208 2017-07-05 12,443,134 -20,000 4.33 43 287,669,676 66,819,630 5.370 2017-07-03
209 2017-06-28 12,463,134 100,000 4.33 44 287,669,676 69,793,550 5.600 2017-06-26
210 2017-06-20 12,363,134 -59,000 4.30 44 287,669,676 66,884,555 5.410 2017-06-16
211 2017-06-19 12,422,134 -9,000 4.32 45 287,669,676 67,452,188 5.430 2017-06-15
212 2017-06-09 12,431,134 -10,000 4.32 45 287,669,676 68,744,171 5.530 2017-06-07
213 2017-06-08 12,441,134 -16,000 4.32 45 287,669,676 68,053,003 5.470 2017-06-06
214 2017-06-06 12,457,134 -5,000 4.33 45 287,669,676 66,770,238 5.360 2017-06-02
215 2017-06-02 12,462,134 -30,000 4.33 45 287,669,676 67,295,524 5.400 2017-05-31
216 2017-05-31 12,492,134 -10,000 4.34 45 287,669,676 67,207,681 5.380 2017-05-26
217 2017-05-26 12,502,134 -22,000 4.35 45 287,669,676 68,136,630 5.450 2017-05-24
218 2017-05-22 12,524,134 -9,000 4.35 45 287,669,676 64,123,566 5.120 2017-05-18
219 2017-05-17 12,533,134 45,000 4.36 45 287,669,676 64,044,315 5.110 2017-05-15
220 2017-05-11 12,488,134 42,000 4.34 44 287,669,676 63,065,077 5.050 2017-05-09
221 2017-05-10 12,446,134 300,000 4.33 43 287,669,676 62,604,054 5.030 2017-05-08
222 2017-05-09 12,146,134 -45,000 4.22 43 287,669,676 60,730,670 5.000 2017-05-05
223 2017-04-28 12,191,134 -10,000 4.24 44 287,669,676 62,174,783 5.100 2017-04-26
224 2017-04-20 12,201,134 45,000 4.24 44 287,669,676 60,151,591 4.930 2017-04-18
225 2017-04-12 12,156,134 50,000 4.23 43 287,669,676 59,686,618 4.910 2017-04-10
226 2017-03-31 12,106,134 39,000 4.21 43 287,669,676 59,441,118 4.910 2017-03-29
227 2017-03-13 12,067,134 -15,000 4.19 42 287,669,676 59,852,985 4.960 2017-03-09
228 2017-03-08 12,082,134 8,000 4.20 42 287,669,676 60,893,955 5.040 2017-03-06
229 2017-03-06 12,074,134 -34,000 4.20 42 287,669,676 60,732,894 5.030 2017-03-02
230 2017-03-03 12,108,134 -10,000 4.21 42 287,669,676 60,298,507 4.980 2017-03-01
231 2017-02-24 12,118,134 -4,000 4.21 42 287,669,676 60,105,945 4.960 2017-02-22
232 2017-02-20 12,122,134 -34,000 4.21 42 287,669,676 58,913,571 4.860 2017-02-16
233 2017-02-15 12,156,134 -10,000 4.23 42 287,669,676 59,686,618 4.910 2017-02-13
234 2017-02-14 12,166,134 -20,000 4.23 42 287,669,676 60,100,702 4.940 2017-02-10
235 2017-02-13 12,186,134 -12,000 4.24 42 287,669,676 60,199,502 4.940 2017-02-09
236 2017-02-07 12,198,134 -15,000 4.24 42 287,669,676 58,551,043 4.800 2017-02-03
237 2017-02-06 12,213,134 -10,000 4.25 42 287,669,676 59,477,963 4.870 2017-02-02
238 2017-02-01 12,223,134 -47,000 4.25 42 287,669,676 59,648,894 4.880 2017-01-25
239 2017-01-26 12,270,134 -5,000 4.27 43 287,669,676 57,424,227 4.680 2017-01-24
240 2017-01-19 12,275,134 -31,000 4.27 44 287,669,676 57,079,373 4.650 2017-01-17
241 2017-01-12 12,306,134 38,000 4.28 44 287,669,676 55,623,726 4.520 2017-01-10
242 2017-01-03 12,268,134 -51,000 4.26 44 287,669,676 55,206,603 4.500 2016-12-29
243 2016-12-12 12,319,134 -10,987 4.28 44 287,669,676 55,189,720 4.480 2016-12-08
244 2016-12-02 12,330,121 5,000 4.29 44 287,669,676 55,362,243 4.490 2016-11-30
245 2016-11-30 12,325,121 -15,000 4.28 43 287,669,676 55,093,291 4.470 2016-11-28
246 2016-11-24 12,340,121 -23,000 4.29 43 287,669,676 53,926,329 4.370 2016-11-22
247 2016-11-18 12,363,121 34,000 4.30 43 287,669,676 54,150,470 4.380 2016-11-16
248 2016-11-09 12,329,121 80,000 4.29 43 287,669,676 54,494,715 4.420 2016-11-07
249 2016-11-01 12,249,121 -21,000 4.26 43 287,669,676 53,896,132 4.400 2016-10-28
250 2016-10-27 12,270,121 -50,000 4.27 43 287,669,676 54,233,935 4.420 2016-10-25
251 2016-10-20 12,320,121 -6,000 4.28 43 287,669,676 54,208,532 4.400 2016-10-18
252 2016-10-13 12,326,121 -95,000 4.28 43 287,669,676 53,372,104 4.330 2016-10-11
253 2016-10-11 12,421,121 -10,000 4.32 43 287,669,676 55,273,988 4.450 2016-10-06
254 2016-09-28 12,431,121 -11,000 4.32 43 287,669,676 54,448,310 4.380 2016-09-26
255 2016-09-08 12,442,121 -105,000 4.33 43 287,669,676 56,238,387 4.520 2016-09-06
256 2016-09-06 12,547,121 -14,000 4.36 43 287,669,676 58,093,170 4.630 2016-09-02
257 2016-08-30 12,561,121 -7,000 4.37 43 287,669,676 56,776,267 4.520 2016-08-26
258 2016-08-29 12,568,121 -148,000 4.37 43 287,669,676 56,933,588 4.530 2016-08-25
259 2016-08-26 12,716,121 -61,000 4.42 43 287,669,676 55,187,965 4.340 2016-08-24
260 2016-08-25 12,777,121 -8,000 4.44 43 287,669,676 55,580,476 4.350 2016-08-23
261 2016-08-10 12,785,121 10,000 4.44 43 287,669,676 54,336,764 4.250 2016-08-08
262 2016-08-08 12,775,121 20,000 4.44 43 287,669,676 53,655,508 4.200 2016-08-04
263 2016-07-29 12,755,121 -23,000 4.43 43 287,669,676 53,443,957 4.190 2016-07-27
264 2016-07-20 12,778,121 -18,000 4.44 43 287,669,676 53,923,671 4.220 2016-07-18
265 2016-07-07 12,796,121 -50,000 4.45 43 287,669,676 53,615,747 4.190 2016-07-05
266 2016-07-04 12,846,121 -40,000 4.47 43 287,669,676 53,311,402 4.150 2016-06-29
267 2016-05-23 12,886,121 120,000 4.48 43 287,669,676 51,157,900 3.970 2016-05-19
268 2016-05-18 12,766,121 5,000 4.44 43 287,669,676 49,787,872 3.900 2016-05-16
269 2016-05-06 12,761,121 5,000 4.44 43 287,669,676 51,682,540 4.050 2016-05-04
270 2016-04-25 12,756,121 115,000 4.43 43 287,669,676 52,300,096 4.100 2016-04-21
271 2016-04-20 12,641,121 30,000 4.39 43 287,669,676 52,460,652 4.150 2016-04-18
272 2016-04-15 12,611,121 -53,000 4.38 44 287,669,676 50,822,818 4.030 2016-04-13
273 2016-04-11 12,664,121 83,000 4.40 44 287,669,676 52,176,179 4.120 2016-04-07
274 2016-03-23 12,581,121 30,000 4.37 43 287,669,676 53,469,764 4.250 2016-03-21
275 2016-03-04 12,551,121 4,235 4.36 43 287,669,676 49,953,462 3.980 2016-03-02
276 2016-03-03 12,546,886 40,000 4.36 42 287,669,676 49,309,262 3.930 2016-03-01
277 2016-02-24 12,506,886 33,000 4.35 42 287,669,676 49,277,131 3.940 2016-02-22
278 2016-02-23 12,473,886 128,000 4.34 41 287,669,676 49,147,111 3.940 2016-02-19
279 2016-02-16 12,345,886 -40,000 4.29 41 287,669,676 47,161,285 3.820 2016-02-12
280 2016-02-04 12,385,886 -40,000 4.31 41 287,669,676 48,304,955 3.900 2016-02-02
281 2016-02-01 12,425,886 -80,000 4.32 41 287,669,676 49,082,250 3.950 2016-01-28
282 2016-01-20 12,505,886 -12,000 4.35 41 287,669,676 50,398,721 4.030 2016-01-18
283 2016-01-15 12,517,886 -10,000 4.35 41 287,669,676 51,072,975 4.080 2016-01-13
284 2016-01-05 12,527,886 -14,000 4.35 41 287,669,676 52,366,563 4.180 2015-12-31
285 2015-12-17 12,541,886 -30,000 4.36 41 287,669,676 52,299,665 4.170 2015-12-15
286 2015-12-16 12,571,886 -80,000 4.37 41 287,669,676 52,173,327 4.150 2015-12-14
287 2015-12-08 12,651,886 -30,000 4.40 41 287,669,676 53,137,921 4.200 2015-12-04
288 2015-11-30 12,681,886 -20,000 4.41 41 287,669,676 53,517,559 4.220 2015-11-26
289 2015-11-26 12,701,886 -50,000 4.42 42 287,669,676 53,474,940 4.210 2015-11-24
290 2015-11-20 12,751,886 -10,000 4.43 42 287,669,676 53,685,440 4.210 2015-11-18
291 2015-11-10 12,761,886 -30,000 4.44 42 287,669,676 53,855,159 4.220 2015-11-06
292 2015-11-06 12,791,886 -24,000 4.45 42 287,669,676 52,958,408 4.140 2015-11-04
293 2015-11-04 12,815,886 10,000 4.46 43 287,669,676 52,801,450 4.120 2015-11-02
294 2015-11-02 12,805,886 -30,000 4.45 43 287,669,676 53,144,427 4.150 2015-10-29
295 2015-10-30 12,835,886 -112,000 4.46 43 287,669,676 52,113,697 4.060 2015-10-28
296 2015-10-27 12,947,886 -50,000 4.50 43 287,669,676 53,086,333 4.100 2015-10-23
297 2015-10-23 12,997,886 61 4.52 43 287,669,676 51,991,544 4.000 2015-10-20
298 2015-10-22 12,997,825 -20,000 4.52 43 287,669,676 53,031,126 4.080 2015-10-19
299 2015-10-20 13,017,825 130,000 4.53 43 287,669,676 53,112,726 4.080 2015-10-16
300 2015-10-19 12,887,825 -50,000 4.48 43 287,669,676 51,937,935 4.030 2015-10-15
301 2015-10-16 12,937,825 -50,000 4.50 43 287,669,676 51,751,300 4.000 2015-10-14
302 2015-10-05 12,987,825 14,000 4.51 43 287,669,676 51,691,544 3.980 2015-09-30
303 2015-10-02 12,973,825 19,000 4.51 43 287,669,676 51,635,824 3.980 2015-09-29
304 2015-09-24 12,954,825 -180,000 4.50 43 287,669,676 52,207,945 4.030 2015-09-22
305 2015-09-22 13,134,825 33,000 4.57 43 287,669,676 52,407,952 3.990 2015-09-18
306 2015-09-11 13,101,825 29,000 4.55 43 287,669,676 50,966,099 3.890 2015-09-09
307 2015-09-10 13,072,825 71,000 4.54 43 287,669,676 51,768,387 3.960 2015-09-08
308 2015-09-08 13,001,825 2,000 4.52 43 287,669,676 50,967,154 3.920 2015-09-04
309 2015-09-01 12,999,825 280,000 4.52 43 287,669,676 52,519,293 4.040 2015-08-28
310 2015-08-28 12,719,825 -40,000 4.42 43 287,669,676 49,734,516 3.910 2015-08-26
311 2015-08-25 12,759,825 80,000 4.44 43 287,669,676 51,039,300 4.000 2015-08-21
312 2015-08-10 12,679,825 343,000 4.41 43 287,669,676 53,889,256 4.250 2015-08-06
313 2015-07-31 12,336,825 180,000 4.29 43 287,669,676 52,308,138 4.240 2015-07-29
314 2015-07-30 12,156,825 20,000 4.23 43 287,669,676 51,544,938 4.240 2015-07-28
315 2015-07-22 12,136,825 2,000 4.22 42 287,669,676 52,431,084 4.320 2015-07-20
316 2015-07-21 12,134,825 -40,000 4.22 42 287,669,676 53,150,534 4.380 2015-07-17
317 2015-07-16 12,174,825 8,000 4.23 42 287,669,676 52,351,748 4.300 2015-07-14
318 2015-07-13 12,166,825 4,000 4.23 42 287,669,676 51,100,665 4.200 2015-07-09
319 2015-07-09 12,162,825 -14,000 4.23 42 287,669,676 48,408,044 3.980 2015-07-07
320 2015-07-08 12,176,825 10,000 4.23 42 287,669,676 49,924,983 4.100 2015-07-06
321 2015-06-30 12,166,825 7,000 4.23 41 287,669,676 54,507,376 4.480 2015-06-26
322 2015-06-26 12,159,825 -10,000 4.23 40 287,669,676 54,962,409 4.520 2015-06-24
323 2015-06-19 12,169,825 -49,000 4.23 40 287,669,676 53,303,834 4.380 2015-06-17
324 2015-06-18 12,218,825 -50,000 4.25 40 287,669,676 52,418,759 4.290 2015-06-16
325 2015-06-12 12,268,825 -30,000 4.26 40 287,669,676 54,964,336 4.480 2015-06-10
326 2015-06-09 12,298,825 -9,000 4.28 40 287,669,676 56,328,619 4.580 2015-06-05
327 2015-06-08 12,307,825 -20,000 4.28 40 287,669,676 56,985,230 4.630 2015-06-04
328 2015-06-04 12,327,825 -22,000 4.29 40 287,669,676 54,982,100 4.460 2015-06-02
329 2015-06-03 12,349,825 -20,000 4.29 40 287,669,676 54,833,223 4.440 2015-06-01
330 2015-06-02 12,369,825 -2,000 4.30 40 287,669,676 53,932,437 4.360 2015-05-29
331 2015-05-27 12,371,825 -217,000 4.30 40 287,669,676 53,075,129 4.290 2015-05-22
332 2015-05-26 12,588,825 -28,000 4.38 40 287,669,676 54,131,948 4.300 2015-05-21
333 2015-05-20 12,616,825 -5,000 4.39 41 287,669,676 54,126,179 4.290 2015-05-18
334 2015-05-18 12,621,825 -27,000 4.39 41 287,669,676 52,506,792 4.160 2015-05-14
335 2015-05-15 12,648,825 182,000 4.40 41 287,669,676 52,872,089 4.180 2015-05-13
336 2015-05-13 12,466,825 -757,000 4.33 40 287,669,676 52,360,665 4.200 2015-05-11
337 2015-05-11 13,223,825 -2,000 4.60 40 287,669,676 54,614,397 4.130 2015-05-07
338 2015-05-05 13,225,825 -100,000 4.60 41 287,669,676 54,093,624 4.090 2015-04-30
339 2015-05-04 13,325,825 -85,000 4.63 41 287,669,676 53,969,591 4.050 2015-04-29
340 2015-04-29 13,410,825 143,000 4.66 41 287,669,676 54,447,950 4.060 2015-04-27
341 2015-04-28 13,267,825 43,000 4.61 41 287,669,676 53,867,370 4.060 2015-04-24
342 2015-04-24 13,224,825 -21,000 4.60 41 287,669,676 53,428,293 4.040 2015-04-22
343 2015-04-23 13,245,825 12,000 4.60 42 287,669,676 52,983,300 4.000 2015-04-21
344 2015-04-22 13,233,825 50,000 4.60 42 287,669,676 52,273,609 3.950 2015-04-20
345 2015-04-17 13,183,825 -46,000 4.58 42 287,669,676 52,867,138 4.010 2015-04-15
346 2015-04-16 13,229,825 36,000 4.60 43 287,669,676 53,316,195 4.030 2015-04-14
347 2015-04-14 13,193,825 -4,000 4.59 43 287,669,676 52,775,300 4.000 2015-04-10
348 2015-04-13 13,197,825 -10,000 4.59 43 287,669,676 52,527,344 3.980 2015-04-09
349 2015-03-25 13,207,825 -10,000 4.59 43 287,669,676 53,227,535 4.030 2015-03-23
350 2015-03-11 13,217,825 -12,000 4.59 43 287,669,676 53,135,657 4.020 2015-03-09
351 2015-02-16 13,229,825 200,000 4.60 44 287,669,676 51,596,318 3.900 2015-02-12
352 2015-02-06 13,029,825 -20,000 4.53 44 287,669,676 51,467,809 3.950 2015-02-04
353 2015-01-23 13,049,825 50,000 4.54 44 287,669,676 49,850,332 3.820 2015-01-21
354 2015-01-02 12,999,825 -20,000 4.52 44 287,669,676 49,399,335 3.800 2014-12-29
355 2014-12-22 13,019,825 300,000 4.53 45 287,669,676 48,824,344 3.750 2014-12-18
356 2014-11-28 12,719,825 -10,000 4.42 45 287,669,676 47,826,542 3.760 2014-11-26
357 2014-11-06 12,729,825 90,000 4.43 46 287,669,676 47,227,651 3.710 2014-11-04
358 2014-11-05 12,639,825 10,000 4.39 47 287,669,676 46,261,760 3.660 2014-11-03
359 2014-10-30 12,629,825 -30,000 4.39 46 287,669,676 44,709,581 3.540 2014-10-28
360 2014-09-30 12,659,825 -20,000 4.40 46 287,669,676 46,208,361 3.650 2014-09-26
361 2014-09-26 12,679,825 -80,000 4.41 47 287,669,676 46,027,765 3.630 2014-09-24
362 2014-09-18 12,759,825 -10,000 4.44 47 287,669,676 45,935,370 3.600 2014-09-16
363 2014-09-08 12,769,825 -40,000 4.44 47 287,669,676 45,971,370 3.600 2014-09-04
364 2014-09-05 12,809,825 62,000 4.45 48 287,669,676 47,652,549 3.720 2014-09-03
365 2014-09-04 12,747,825 -31,000 4.43 48 287,669,676 46,911,996 3.680 2014-09-02
366 2014-09-02 12,778,825 182,000 4.44 48 287,669,676 46,770,500 3.660 2014-08-29
367 2014-09-01 12,596,825 30,000 4.38 48 287,669,676 46,104,380 3.660 2014-08-28
368 2014-08-29 12,566,825 10,000 4.37 48 287,669,676 45,994,580 3.660 2014-08-27
369 2014-08-26 12,556,825 45,000 4.37 47 287,669,676 45,957,980 3.660 2014-08-22
370 2014-08-18 12,511,825 -10,000 4.35 47 287,669,676 46,543,989 3.720 2014-08-14
371 2014-08-15 12,521,825 -20,000 4.35 48 287,669,676 46,080,316 3.680 2014-08-13
372 2014-07-29 12,541,825 -10,000 4.36 48 287,669,676 45,150,570 3.600 2014-07-25
373 2014-07-25 12,551,825 -18,000 4.36 48 287,669,676 44,182,424 3.520 2014-07-23
374 2014-07-24 12,569,825 -30,000 4.37 49 287,669,676 43,994,388 3.500 2014-07-22
375 2014-07-18 12,599,825 190,000 4.38 49 287,669,676 44,225,386 3.510 2014-07-16
376 2014-07-17 12,409,825 -135,000 4.31 49 287,669,676 43,558,486 3.510 2014-07-15
377 2014-07-10 12,544,825 -10,000 4.36 50 287,669,676 44,157,784 3.520 2014-07-08
378 2014-06-30 12,554,825 -2,000 4.36 50 287,669,676 44,695,177 3.560 2014-06-26
379 2014-05-30 12,556,825 100,000 4.37 50 287,669,676 44,953,434 3.580 2014-05-28
380 2014-05-19 12,456,825 18,000 4.33 50 287,669,676 44,595,434 3.580 2014-05-15
381 2014-05-16 12,438,825 49,000 4.32 50 287,669,676 44,530,994 3.580 2014-05-14
382 2014-05-12 12,389,825 30,000 4.31 50 287,669,676 44,231,675 3.570 2014-05-08
383 2014-05-07 12,359,825 82,000 4.30 49 287,669,676 44,742,567 3.620 2014-05-02
384 2014-03-31 12,277,825 -12,000 4.27 49 287,669,676 44,691,283 3.640 2014-03-27
385 2014-03-28 12,289,825 10,000 4.27 49 287,669,676 44,489,167 3.620 2014-03-26
386 2014-03-27 12,279,825 -18,000 4.27 48 287,669,676 45,435,353 3.700 2014-03-25
387 2014-03-04 12,297,825 -105,000 4.27 48 287,669,676 46,362,800 3.770 2014-02-28
388 2014-02-24 12,402,825 16,000 4.31 49 287,669,676 46,634,622 3.760 2014-02-20
389 2014-02-19 12,386,825 100,000 4.31 49 287,669,676 47,441,540 3.830 2014-02-17
390 2014-02-05 12,286,825 -11,000 4.27 49 287,669,676 47,181,408 3.840 2014-01-30
391 2014-01-29 12,297,825 -9,000 4.27 49 287,669,676 47,346,626 3.850 2014-01-27
392 2014-01-10 12,306,825 -16,000 4.28 49 287,669,676 47,135,140 3.830 2014-01-08
393 2014-01-07 12,322,825 -5,000 4.28 49 287,669,676 47,073,192 3.820 2014-01-03
394 2013-12-27 12,327,825 28,000 4.29 49 287,669,676 46,845,735 3.800 2013-12-20
395 2013-10-28 12,299,825 26,000 4.28 49 287,669,676 46,616,337 3.790 2013-10-24
396 2013-10-24 12,273,825 300,000 4.27 49 287,669,676 46,640,535 3.800 2013-10-22
397 2013-10-23 11,973,825 -150,000 4.16 49 287,669,676 46,099,226 3.850 2013-10-21
398 2013-10-18 12,123,825 -100,000 4.21 50 287,669,676 46,070,535 3.800 2013-10-16
399 2013-10-16 12,223,825 -100,000 4.25 50 287,669,676 46,450,535 3.800 2013-10-11
400 2013-10-15 12,323,825 -100,000 4.28 50 287,669,676 46,830,535 3.800 2013-10-10
401 2013-10-04 12,423,825 -10,000 4.32 50 287,669,676 48,080,203 3.870 2013-10-02
402 2013-10-03 12,433,825 -25,000 4.32 50 287,669,676 47,870,226 3.850 2013-09-30
403 2013-09-30 12,458,825 -31,000 4.33 51 287,669,676 47,966,476 3.850 2013-09-26
404 2013-09-11 12,489,825 -121,000 4.34 52 287,669,676 46,212,353 3.700 2013-09-09
405 2013-09-03 12,610,825 30,000 4.38 52 287,669,676 47,542,810 3.770 2013-08-30
406 2013-08-30 12,580,825 50,000 4.37 52 287,669,676 47,429,710 3.770 2013-08-28
407 2013-08-29 12,530,825 50,000 4.36 52 287,669,676 47,617,135 3.800 2013-08-27
408 2013-08-28 12,480,825 20,000 4.34 52 287,669,676 46,179,053 3.700 2013-08-26
409 2013-08-27 12,460,825 88,000 4.33 52 287,669,676 46,354,269 3.720 2013-08-23
410 2013-08-20 12,372,825 20,000 4.30 51 287,669,676 45,903,181 3.710 2013-08-16
411 2013-08-07 12,352,825 200,000 4.29 50 287,669,676 42,617,246 3.450 2013-08-05
412 2013-08-01 12,152,825 -2,000 4.22 50 287,669,676 43,021,001 3.540 2013-07-30
413 2013-07-16 12,154,825 22,000 4.23 51 287,669,676 42,541,888 3.500 2013-07-12
414 2013-07-05 12,132,825 -30,000 4.22 51 287,669,676 41,736,918 3.440 2013-07-03
415 2013-07-02 12,162,825 50,000 4.23 51 287,669,676 42,448,259 3.490 2013-06-27
416 2013-06-27 12,112,825 60,000 4.21 51 287,669,676 42,273,759 3.490 2013-06-25
417 2013-05-31 12,052,825 -23,000 4.19 50 287,669,676 44,957,037 3.730 2013-05-29
418 2013-05-29 12,075,825 -30,000 4.20 52 287,669,676 45,163,586 3.740 2013-05-27
419 2013-05-23 12,105,825 26,000 4.21 52 287,669,676 46,002,135 3.800 2013-05-21
420 2013-05-21 12,079,825 500,000 4.20 51 287,669,676 45,903,335 3.800 2013-05-16
421 2013-05-15 11,579,825 64,000 4.03 50 287,669,676 43,655,940 3.770 2013-05-13
422 2013-05-13 11,515,825 88,000 4.00 50 287,669,676 43,069,186 3.740 2013-05-09
423 2013-05-10 11,427,825 66,000 3.97 50 287,669,676 43,082,900 3.770 2013-05-08
424 2013-04-22 11,361,825 52,000 3.95 50 287,669,676 41,925,134 3.690 2013-04-18
425 2013-04-19 11,309,825 30,000 3.93 50 287,669,676 41,733,254 3.690 2013-04-17
426 2013-04-17 11,279,825 10,000 3.92 49 287,669,676 41,735,353 3.700 2013-04-15
427 2013-04-09 11,269,825 10,000 3.92 49 287,669,676 41,585,654 3.690 2013-04-05
428 2013-04-08 11,259,825 1,100,249 3.91 49 287,669,676 41,999,147 3.730 2013-04-03
429 2013-04-03 10,159,576 40,000 3.53 49 287,669,676 37,895,218 3.730 2013-03-28
430 2013-03-15 10,119,576 25,000 3.52 49 287,669,676 38,454,389 3.800 2013-03-13
431 2013-03-14 10,094,576 30,000 3.51 48 287,669,676 39,166,955 3.880 2013-03-12
432 2013-03-12 10,064,576 20,000 3.50 48 287,669,676 39,654,429 3.940 2013-03-08
433 2013-03-07 10,044,576 1,000 3.49 48 287,669,676 39,274,292 3.910 2013-03-05
434 2013-03-05 10,043,576 30,000 3.49 48 287,669,676 39,370,818 3.920 2013-03-01
435 2013-03-01 10,013,576 5,000 3.48 48 287,669,676 38,752,539 3.870 2013-02-27
436 2013-02-20 10,008,576 -40,000 3.48 48 287,669,676 39,133,532 3.910 2013-02-18
437 2013-02-18 10,048,576 140,000 3.49 48 287,669,676 39,189,446 3.900 2013-02-14
438 2013-02-07 9,908,576 70,000 3.44 48 287,669,676 38,445,275 3.880 2013-02-05
439 2013-02-04 9,838,576 50,000 3.42 48 287,669,676 38,173,675 3.880 2013-01-31
440 2013-01-29 9,788,576 92,000 3.40 48 287,669,676 37,783,903 3.860 2013-01-25
441 2013-01-21 9,696,576 -140,000 3.37 47 287,669,676 37,913,612 3.910 2013-01-17
442 2013-01-16 9,836,576 -18,000 3.42 47 287,669,676 37,870,818 3.850 2013-01-14
443 2013-01-11 9,854,576 -96,000 3.43 47 287,669,676 37,250,297 3.780 2013-01-09
444 2013-01-09 9,950,576 -22,000 3.46 47 287,669,676 37,513,672 3.770 2013-01-07
445 2013-01-08 9,972,576 -80,000 3.47 48 287,669,676 37,397,160 3.750 2013-01-04
446 2013-01-07 10,052,576 -10,000 3.49 48 287,669,676 36,490,851 3.630 2013-01-03
447 2013-01-02 10,062,576 30,000 3.50 48 287,669,676 36,024,022 3.580 2012-12-27
448 2012-12-28 10,032,576 -2,000 3.49 48 287,669,676 35,314,668 3.520 2012-12-24
449 2012-12-20 10,034,576 10,000 3.49 48 287,669,676 35,221,362 3.510 2012-12-18
450 2012-12-14 10,024,576 10,000 3.48 49 287,669,676 35,587,245 3.550 2012-12-12
451 2012-12-13 10,014,576 79,000 3.48 49 287,669,676 35,451,599 3.540 2012-12-11
452 2012-12-12 9,935,576 10,000 3.45 48 287,669,676 34,873,872 3.510 2012-12-10
453 2012-12-07 9,925,576 20,000 3.45 48 287,669,676 34,739,516 3.500 2012-12-05
454 2012-12-04 9,905,576 -190,000 3.44 48 287,669,676 34,669,516 3.500 2012-11-30
455 2012-11-27 10,095,576 10,000 3.51 49 287,669,676 34,930,693 3.460 2012-11-23
456 2012-11-23 10,085,576 125,000 3.51 48 287,669,676 34,593,526 3.430 2012-11-21
457 2012-11-21 9,960,576 10,000 3.46 48 287,669,676 34,363,987 3.450 2012-11-19
458 2012-10-31 9,950,576 -10,000 3.46 47 287,669,676 33,135,418 3.330 2012-10-29
459 2012-10-29 9,960,576 -5,000 3.46 48 287,669,676 35,858,074 3.600 2012-10-25
460 2012-10-26 9,965,576 -15,000 3.46 48 287,669,676 36,374,352 3.650 2012-10-24
461 2012-10-25 9,980,576 -58,000 3.47 48 287,669,676 36,329,297 3.640 2012-10-22
462 2012-10-24 10,038,576 -9,000 3.49 49 287,669,676 35,938,102 3.580 2012-10-19
463 2012-10-17 10,047,576 -25,000 3.49 48 287,669,676 35,166,516 3.500 2012-10-15
464 2012-10-11 10,072,576 -100,000 3.50 48 287,669,676 35,354,742 3.510 2012-10-09
465 2012-10-10 10,172,576 -3,000 3.54 48 287,669,676 35,502,290 3.490 2012-10-08
466 2012-10-09 10,175,576 -8,000 3.54 48 287,669,676 35,512,760 3.490 2012-10-05
467 2012-09-25 10,183,576 -22,000 3.54 48 287,669,676 35,337,009 3.470 2012-09-21
468 2012-09-21 10,205,576 -100,000 3.55 48 287,669,676 35,413,349 3.470 2012-09-19
469 2012-09-17 10,305,576 -12,000 3.58 48 287,669,676 34,317,568 3.330 2012-09-13
470 2012-09-14 10,317,576 -100,000 3.59 47 287,669,676 35,595,637 3.450 2012-09-12
471 2012-09-13 10,417,576 -210,000 3.62 47 287,669,676 34,273,825 3.290 2012-09-11
472 2012-09-12 10,627,576 -180,000 3.69 47 287,669,676 31,351,349 2.950 2012-09-10
473 2012-09-05 10,807,576 150,000 3.76 47 287,669,676 32,206,576 2.980 2012-09-03
474 2012-09-04 10,657,576 80,000 3.70 47 287,669,676 31,759,576 2.980 2012-08-31
475 2012-08-28 10,577,576 -10,000 3.68 47 287,669,676 30,357,643 2.870 2012-08-24
476 2012-08-24 10,587,576 -100,000 3.68 48 287,669,676 30,492,219 2.880 2012-08-22
477 2012-08-09 10,687,576 26,000 3.72 48 287,669,676 30,566,467 2.860 2012-08-07
478 2012-08-02 10,661,576 15,000 3.71 48 287,669,676 30,172,260 2.830 2012-07-31
479 2012-07-31 10,646,576 131,000 3.70 48 287,669,676 30,023,344 2.820 2012-07-27
480 2012-07-05 10,515,576 4,000 3.66 48 287,669,676 29,233,301 2.780 2012-07-03
481 2012-06-07 10,511,576 -50,000 3.65 47 287,669,676 29,011,950 2.760 2012-06-05
482 2012-06-04 10,561,576 1,000 3.67 47 287,669,676 29,889,260 2.830 2012-05-31
483 2012-05-18 10,560,576 18,000 3.67 46 287,669,676 30,414,459 2.880 2012-05-16
484 2012-05-17 10,542,576 90,000 3.66 46 287,669,676 31,627,728 3.000 2012-05-15
485 2012-05-04 10,452,576 3,000 3.63 46 287,669,676 31,775,831 3.040 2012-05-02
486 2012-05-03 10,449,576 -8,000 3.63 46 287,669,676 31,348,728 3.000 2012-04-30
487 2012-05-02 10,457,576 23,000 3.64 46 287,669,676 30,849,849 2.950 2012-04-27
488 2012-04-12 10,434,576 50,000 3.63 46 287,669,676 30,051,579 2.880 2012-04-10
489 2012-04-05 10,384,576 50,000 3.61 46 287,669,676 30,011,425 2.890 2012-04-02
490 2012-04-03 10,334,576 -1,000 3.59 45 287,669,676 29,866,925 2.890 2012-03-30
491 2012-04-02 10,335,576 303,000 3.59 45 287,669,676 29,973,170 2.900 2012-03-29
492 2012-03-14 10,032,576 25,000 3.49 45 287,669,676 30,499,031 3.040 2012-03-12
493 2012-02-28 10,007,576 10,000 3.48 45 287,669,676 30,322,955 3.030 2012-02-24
494 2011-11-29 9,997,576 4,000 3.48 45 287,669,676 27,493,334 2.750 2011-11-25
495 2011-11-25 9,993,576 -30,000 3.47 45 287,669,676 27,482,334 2.750 2011-11-23
496 2011-10-31 10,023,576 20,000 3.48 46 287,669,676 29,068,370 2.900 2011-10-27
497 2011-10-12 10,003,576 -20,000 3.48 46 287,669,676 26,009,298 2.600 2011-10-10
498 2011-09-27 10,023,576 10,000 3.48 46 287,669,676 28,066,013 2.800 2011-09-23
499 2011-09-21 10,013,576 -20,000 3.48 45 287,669,676 30,040,728 3.000 2011-09-19
500 2011-09-14 10,033,576 20,000 3.49 45 287,669,676 31,104,086 3.100 2011-09-09
501 2011-09-08 10,013,576 90,000 3.48 44 287,669,676 31,042,086 3.100 2011-09-06
502 2011-08-29 9,923,576 29,000 3.45 44 287,669,676 30,763,086 3.100 2011-08-25
503 2011-08-15 9,894,576 804,000 3.44 44 287,669,676 30,970,023 3.130 2011-08-11
504 2011-08-11 9,090,576 17,000 3.16 44 287,669,676 28,271,691 3.110 2011-08-09
505 2011-08-08 9,073,576 -30,000 3.15 43 287,669,676 31,303,837 3.450 2011-08-04
506 2011-07-20 9,103,576 -15,000 3.16 43 287,669,676 31,407,337 3.450 2011-07-18
507 2011-07-18 9,118,576 -15,000 3.17 43 287,669,676 31,459,087 3.450 2011-07-14
508 2011-07-14 9,133,576 -5,000 3.18 43 287,669,676 31,510,837 3.450 2011-07-12
509 2011-06-21 9,138,576 -13,000 3.18 43 287,669,676 31,985,016 3.500 2011-06-17
510 2011-06-13 9,151,576 5,000 3.18 43 287,669,676 32,762,642 3.580 2011-06-09
511 2011-05-19 9,146,576 -50,000 3.18 43 287,669,676 31,555,687 3.450 2011-05-17
512 2011-05-12 9,196,576 82,000 3.20 43 287,669,676 32,647,845 3.550 2011-05-09
513 2011-05-11 9,114,576 20,000 3.17 41 287,669,676 32,174,453 3.530 2011-05-06
514 2011-05-03 9,094,576 142,000 3.16 41 287,669,676 33,104,257 3.640 2011-04-28
515 2011-04-20 8,952,576 -42,000 3.11 41 287,669,676 32,050,222 3.580 2011-04-18
516 2011-04-14 8,994,576 -10,000 3.13 41 287,669,676 32,110,636 3.570 2011-04-12
517 2011-04-11 9,004,576 -28,000 3.13 41 287,669,676 32,146,336 3.570 2011-04-07
518 2011-04-04 9,032,576 -126,000 3.14 41 287,669,676 31,884,993 3.530 2011-03-31
519 2011-04-01 9,158,576 30,000 3.18 43 287,669,676 32,329,773 3.530 2011-03-30
520 2011-03-28 9,128,576 20,000 3.17 43 287,669,676 32,223,873 3.530 2011-03-24
521 2011-03-23 9,108,576 30,000 3.17 43 287,669,676 31,880,016 3.500 2011-03-21
522 2011-03-22 9,078,576 55,000 3.16 42 287,669,676 32,138,159 3.540 2011-03-18
523 2011-03-18 9,023,576 2,000 3.14 43 287,669,676 32,123,931 3.560 2011-03-16
524 2011-03-17 9,021,576 50,000 3.14 43 287,669,676 32,116,811 3.560 2011-03-15
525 2011-03-11 8,971,576 12,000 3.12 43 287,669,676 32,656,537 3.640 2011-03-09
526 2011-03-09 8,959,576 -20,000 3.11 42 287,669,676 32,792,048 3.660 2011-03-07
527 2011-03-02 8,979,576 172,000 3.12 43 287,669,676 32,326,474 3.600 2011-02-28
528 2011-02-28 8,807,576 -20,000 3.06 43 287,669,676 31,354,971 3.560 2011-02-24
529 2011-02-08 8,827,576 178,000 3.07 43 287,669,676 33,456,513 3.790 2011-02-02
530 2011-02-01 8,649,576 38,000 3.01 43 287,669,676 32,262,918 3.730 2011-01-28
531 2011-01-26 8,611,576 196,000 2.99 43 287,669,676 32,723,989 3.800 2011-01-24
532 2011-01-25 8,415,576 -8,000 2.93 43 287,669,676 31,726,722 3.770 2011-01-21
533 2011-01-21 8,423,576 374,000 2.93 43 287,669,676 32,430,768 3.850 2011-01-19
534 2011-01-20 8,049,576 -10,000 2.80 42 287,669,676 31,393,346 3.900 2011-01-18
535 2011-01-19 8,059,576 -5,000 2.80 42 287,669,676 30,626,389 3.800 2011-01-17
536 2011-01-12 8,064,576 10,000 2.80 43 287,669,676 29,596,994 3.670 2011-01-10
537 2011-01-11 8,054,576 40,000 2.80 43 287,669,676 29,721,385 3.690 2011-01-07
538 2011-01-10 8,014,576 -95,000 2.79 43 287,669,676 29,333,348 3.660 2011-01-06
539 2011-01-03 8,109,576 1,000 2.82 43 287,669,676 26,275,026 3.240 2010-12-29
540 2010-11-25 8,108,576 9,000 2.82 43 287,669,676 26,028,529 3.210 2010-11-23
541 2010-11-19 8,099,576 5,000 2.82 42 287,669,676 26,728,601 3.300 2010-11-17
542 2010-11-03 8,094,576 -40,000 2.81 41 287,669,676 26,145,480 3.230 2010-11-01
543 2010-11-02 8,134,576 -30,000 2.83 41 287,669,676 25,867,952 3.180 2010-10-29
544 2010-11-01 8,164,576 -34,000 2.84 41 287,669,676 26,289,935 3.220 2010-10-28
545 2010-10-27 8,198,576 -76,000 2.85 41 287,669,676 26,645,372 3.250 2010-10-25
546 2010-10-26 8,274,576 -111,000 2.88 42 287,669,676 26,644,135 3.220 2010-10-22
547 2010-10-21 8,385,576 103,000 2.92 42 287,669,676 27,001,555 3.220 2010-10-19
548 2010-10-14 8,282,576 46,000 2.88 43 287,669,676 26,587,069 3.210 2010-10-12
549 2010-09-29 8,236,576 160,000 2.86 43 287,669,676 26,851,238 3.260 2010-09-27
550 2010-09-28 8,076,576 75,000 2.81 43 287,669,676 26,006,575 3.220 2010-09-24
551 2010-09-22 8,001,576 -380,000 2.78 42 287,669,676 25,765,075 3.220 2010-09-20
552 2010-09-13 8,381,576 -70,000 2.91 43 287,669,676 25,647,623 3.060 2010-09-09
553 2010-09-09 8,451,576 3,000 2.94 43 287,669,676 25,608,275 3.030 2010-09-07
554 2010-09-06 8,448,576 -49,000 2.94 43 287,669,676 25,430,214 3.010 2010-09-02
555 2010-09-01 8,497,576 1,000 2.95 44 287,669,676 25,492,728 3.000 2010-08-30
556 2010-08-30 8,496,576 299,000 2.95 44 287,669,676 25,234,831 2.970 2010-08-26
557 2010-08-09 8,197,576 200,000 2.85 43 287,669,676 25,986,316 3.170 2010-08-05
558 2010-07-29 7,997,576 -20,000 2.78 42 287,669,676 24,952,437 3.120 2010-07-27
559 2010-07-28 8,017,576 -19,000 2.79 43 287,669,676 25,014,837 3.120 2010-07-26
560 2010-07-26 8,036,576 -10,000 2.79 44 287,669,676 24,591,923 3.060 2010-07-22
561 2010-07-13 8,046,576 5,000 2.80 44 287,669,676 23,335,070 2.900 2010-07-09
562 2010-06-24 8,041,576 20,000 2.80 44 287,669,676 23,079,323 2.870 2010-06-22
563 2010-06-23 8,021,576 -20,000 2.79 44 287,669,676 23,262,570 2.900 2010-06-21
564 2010-06-11 8,041,576 -25,000 2.80 44 287,669,676 22,998,907 2.860 2010-06-09
565 2010-06-04 8,066,576 10,000 2.80 44 287,669,676 22,586,413 2.800 2010-06-02
566 2010-06-02 8,056,576 20,000 2.80 44 287,669,676 22,558,413 2.800 2010-05-31
567 2010-05-28 8,036,576 20,000 2.79 43 287,669,676 21,457,658 2.670 2010-05-26
568 2010-05-24 8,016,576 -25,000 2.79 42 287,669,676 22,686,910 2.830 2010-05-19
569 2010-05-17 8,041,576 55,000 2.80 43 287,669,676 25,411,380 3.160 2010-05-13
570 2010-05-13 7,986,576 -6,000 2.78 42 287,669,676 24,838,251 3.110 2010-05-11
571 2010-05-12 7,992,576 9,000 2.78 42 287,669,676 25,016,763 3.130 2010-05-10
572 2010-04-26 7,983,576 -10,000 2.78 42 287,669,676 24,988,593 3.130 2010-04-22
573 2010-04-23 7,993,576 -30,000 2.78 42 287,669,676 25,099,829 3.140 2010-04-21
574 2010-04-20 8,023,576 -60,000 2.79 42 287,669,676 25,514,972 3.180 2010-04-16
575 2010-04-09 8,083,576 -10,000 2.81 42 287,669,676 26,029,115 3.220 2010-04-07
576 2010-04-08 8,093,576 20,000 2.81 42 287,669,676 25,251,957 3.120 2010-04-01
577 2010-04-07 8,073,576 1,000 2.81 42 287,669,676 25,028,086 3.100 2010-03-31
578 2010-04-01 8,072,576 -16,000 2.81 41 287,669,676 24,863,534 3.080 2010-03-30
579 2010-03-29 8,088,576 -7,000 2.81 42 287,669,676 23,942,185 2.960 2010-03-25
580 2010-03-18 8,095,576 30,000 2.81 42 287,669,676 23,558,126 2.910 2010-03-16
581 2010-03-12 8,065,576 40,000 2.80 42 287,669,676 22,986,892 2.850 2010-03-10
582 2010-03-11 8,025,576 30,000 2.79 42 287,669,676 22,792,636 2.840 2010-03-09
583 2010-02-22 7,995,576 20,000 2.78 42 287,669,676 22,707,436 2.840 2010-02-18
584 2010-02-08 7,975,576 -15,000 2.77 42 287,669,676 22,570,880 2.830 2010-02-04
585 2010-02-05 7,990,576 32,000 2.78 42 287,669,676 22,693,236 2.840 2010-02-03
586 2010-01-18 7,958,576 20,000 2.77 42 287,669,676 22,841,113 2.870 2010-01-14
587 2010-01-14 7,938,576 40,000 2.76 41 287,669,676 22,863,099 2.880 2010-01-12
588 2009-12-21 7,898,576 16,000 2.75 41 287,669,676 22,431,956 2.840 2009-12-17
589 2009-12-08 7,882,576 -14,000 2.74 40 287,669,676 22,859,470 2.900 2009-12-04
590 2009-12-07 7,896,576 -79,000 2.75 40 287,669,676 22,900,070 2.900 2009-12-03
591 2009-11-17 7,975,576 -19,000 2.77 40 287,669,676 23,129,170 2.900 2009-11-13
592 2009-11-12 7,994,576 19,000 2.78 40 287,669,676 23,264,216 2.910 2009-11-10
593 2009-11-09 7,975,576 -200,000 2.77 40 287,669,676 23,049,415 2.890 2009-11-05
594 2009-10-23 8,175,576 20,000 2.84 40 287,669,676 24,117,949 2.950 2009-10-21
595 2009-10-20 8,155,576 20,000 2.84 40 287,669,676 23,488,059 2.880 2009-10-16
596 2009-10-19 8,135,576 -200,000 2.83 40 287,669,676 23,430,459 2.880 2009-10-15
597 2009-10-16 8,335,576 -10,000 2.90 40 287,669,676 23,506,324 2.820 2009-10-14
598 2009-10-15 8,345,576 -30,000 2.90 40 287,669,676 22,783,422 2.730 2009-10-13
599 2009-09-16 8,375,576 11,000 2.91 42 287,669,676 23,032,834 2.750 2009-09-14
600 2009-09-14 8,364,576 -10,000 2.91 42 287,669,676 23,086,230 2.760 2009-09-10
601 2009-09-10 8,374,576 20,000 2.91 42 287,669,676 23,030,084 2.750 2009-09-08
602 2009-09-08 8,354,576 -40,000 2.90 42 287,669,676 22,891,538 2.740 2009-09-04
603 2009-09-04 8,394,576 -20,000 2.92 42 287,669,676 22,665,355 2.700 2009-09-02
604 2009-08-26 8,414,576 118,000 2.93 42 287,669,676 22,551,064 2.680 2009-08-24
605 2009-08-19 8,296,576 25,000 2.88 41 287,669,676 22,566,687 2.720 2009-08-17
606 2009-08-13 8,271,576 27,000 2.88 40 287,669,676 24,401,149 2.950 2009-08-11
607 2009-08-12 8,244,576 -90,000 2.87 40 287,669,676 23,332,150 2.830 2009-08-10
608 2009-08-11 8,334,576 90,000 2.90 41 287,669,676 23,586,850 2.830 2009-08-07
609 2009-08-07 8,244,576 -8,000 2.87 40 287,669,676 24,321,499 2.950 2009-08-05
610 2009-08-06 8,252,576 -2,000 2.87 41 287,669,676 23,272,264 2.820 2009-08-04
611 2009-08-05 8,254,576 18,000 2.87 40 287,669,676 22,452,447 2.720 2009-08-03
612 2009-08-04 8,236,576 -40,000 2.86 39 287,669,676 22,321,121 2.710 2009-07-31
613 2009-07-29 8,276,576 -20,000 2.88 39 287,669,676 21,850,161 2.640 2009-07-27
614 2009-07-16 8,296,576 -20,000 2.88 39 287,669,676 20,409,577 2.460 2009-07-14
615 2009-07-13 8,316,576 53,000 2.89 39 287,669,676 20,708,274 2.490 2009-07-09
616 2009-07-08 8,263,576 20,000 2.87 38 287,669,676 20,906,847 2.530 2009-07-06
617 2009-07-06 8,243,576 20,000 2.87 37 287,669,676 20,608,940 2.500 2009-07-02
618 2009-07-03 8,223,576 -45,000 2.86 37 287,669,676 20,558,940 2.500 2009-06-30
619 2009-07-02 8,268,576 -110,000 2.87 37 287,669,676 20,671,440 2.500 2009-06-29
620 2009-06-30 8,378,576 -50,000 2.91 37 287,669,676 21,281,583 2.540 2009-06-26
621 2009-06-29 8,428,576 10,000 2.93 37 287,669,676 21,240,012 2.520 2009-06-25
622 2009-06-26 8,418,576 100,000 2.93 36 287,669,676 21,298,997 2.530 2009-06-24
623 2009-06-16 8,318,576 48,000 2.89 36 287,669,676 21,628,298 2.600 2009-06-12
624 2009-06-15 8,270,576 10,000 2.88 36 287,669,676 21,834,321 2.640 2009-06-11
625 2009-06-04 8,260,576 162,000 2.87 35 287,669,676 22,303,555 2.700 2009-06-02
626 2009-06-02 8,098,576 11,000 2.82 35 287,669,676 22,190,098 2.740 2009-05-29
627 2009-05-13 8,087,576 20,000 2.81 35 287,669,676 19,086,679 2.360 2009-05-11
628 2009-05-06 8,067,576 -18,000 2.80 35 287,669,676 18,152,046 2.250 2009-05-04
629 2009-04-24 8,085,576 24,000 2.81 35 287,669,676 17,949,979 2.220 2009-04-22
630 2009-04-20 8,061,576 10,000 2.80 35 287,669,676 18,461,009 2.290 2009-04-16
631 2009-04-15 8,051,576 12,000 2.80 34 287,669,676 17,310,888 2.150 2009-04-09
632 2009-03-30 8,039,576 -110,000 2.79 33 287,669,676 18,169,442 2.260 2009-03-26
633 2009-03-12 8,149,576 60,000 2.83 33 287,669,676 16,625,135 2.040 2009-03-10
634 2009-03-09 8,089,576 -10,000 2.81 32 287,669,676 18,606,025 2.300 2009-03-05
635 2009-02-10 8,099,576 -20,000 2.82 32 287,669,676 18,629,025 2.300 2009-02-06
636 2008-12-22 8,119,576 -24,000 2.82 32 287,669,676 18,269,046 2.250 2008-12-18
637 2008-11-28 8,143,576 20,000 2.83 33 287,669,676 15,961,409 1.960 2008-11-26
638 2008-11-14 8,123,576 60,000 2.82 33 287,669,676 17,303,217 2.130 2008-11-12
639 2008-11-03 8,063,576 20,000 2.80 33 287,669,676 17,578,596 2.180 2008-10-30
640 2008-10-31 8,043,576 -20,000 2.80 33 287,669,676 15,684,973 1.950 2008-10-29
641 2008-10-17 8,063,576 15,000 2.80 33 287,669,676 20,158,940 2.500 2008-10-15
642 2008-10-08 8,048,576 18,300 2.80 33 287,669,676 23,018,927 2.860 2008-10-03
643 2008-10-02 8,030,276 30,000 2.79 33 287,669,676 23,127,195 2.880 2008-09-29
644 2008-09-18 8,000,276 10,000 2.78 32 287,669,676 28,000,966 3.500 2008-09-16
645 2008-07-03 7,990,276 -23,000 2.78 32 287,669,676 31,561,590 3.950 2008-06-30
646 2008-07-02 8,013,276 -5,000 2.79 33 287,669,676 31,251,776 3.900 2008-06-27
647 2008-06-26 8,018,276 42,000 2.79 33 287,669,676 30,790,180 3.840 2008-06-24
648 2008-06-17 7,976,276 14,000 2.77 33 287,669,676 30,947,951 3.880 2008-06-13
649 2008-06-10 7,962,276 -40,000 2.77 32 287,669,676 31,849,104 4.000 2008-06-05
650 2008-06-04 8,002,276 -20,000 2.78 33 287,669,676 31,769,036 3.970 2008-06-02
651 2008-06-02 8,022,276 -13,000 2.79 34 287,669,676 31,527,545 3.930 2008-05-29
652 2008-05-14 8,035,276 -20,000 2.79 34 287,669,676 33,828,512 4.210 2008-05-09
653 2008-05-13 8,055,276 6,000 2.80 35 287,669,676 33,993,265 4.220 2008-05-08
654 2008-05-09 8,049,276 -20,000 2.80 34 287,669,676 33,967,945 4.220 2008-05-07
655 2008-05-08 8,069,276 -42,000 2.81 34 287,669,676 34,294,423 4.250 2008-05-06
656 2008-05-07 8,111,276 -6,000 2.82 34 287,669,676 34,310,697 4.230 2008-05-05
657 2008-05-02 8,117,276 100,000 2.82 34 287,669,676 34,011,386 4.190 2008-04-29
658 2008-04-25 8,017,276 20,000 2.79 33 287,669,676 33,672,559 4.200 2008-04-23
659 2008-04-18 7,997,276 -11,000 2.78 32 287,669,676 33,188,695 4.150 2008-04-16
660 2008-04-17 8,008,276 -10,000 2.78 32 287,669,676 33,394,511 4.170 2008-04-15
661 2008-04-16 8,018,276 -17,000 2.79 32 287,669,676 33,195,663 4.140 2008-04-14
662 2008-04-15 8,035,276 130,000 2.79 32 287,669,676 33,748,159 4.200 2008-04-11
663 2008-04-08 7,905,276 -30,000 2.75 32 287,669,676 32,490,684 4.110 2008-04-03
664 2008-03-28 7,935,276 40,000 2.76 33 287,669,676 30,392,107 3.830 2008-03-26
665 2008-03-19 7,895,276 -13,000 2.74 32 287,669,676 27,475,560 3.480 2008-03-17
666 2008-03-18 7,908,276 13,000 2.75 33 287,669,676 29,893,283 3.780 2008-03-14
667 2008-03-17 7,895,276 -10,000 2.74 32 287,669,676 30,002,049 3.800 2008-03-13
668 2008-03-14 7,905,276 -37,000 2.75 32 287,669,676 30,672,471 3.880 2008-03-12
669 2008-03-10 7,942,276 35,000 2.76 32 287,669,676 31,213,145 3.930 2008-03-06
670 2008-03-07 7,907,276 20,000 2.75 32 287,669,676 31,233,740 3.950 2008-03-05
671 2008-03-06 7,887,276 30,000 2.74 32 287,669,676 30,760,376 3.900 2008-03-04
672 2008-03-05 7,857,276 3,000 2.73 31 287,669,676 30,486,231 3.880 2008-03-03
673 2008-03-04 7,854,276 -41,000 2.73 31 287,669,676 30,867,305 3.930 2008-02-29
674 2008-03-03 7,895,276 31,000 2.74 32 287,669,676 30,712,624 3.890 2008-02-28
675 2008-02-29 7,864,276 -50,000 2.73 33 287,669,676 30,670,676 3.900 2008-02-27
676 2008-02-26 7,914,276 -20,000 2.75 33 287,669,676 30,865,676 3.900 2008-02-22
677 2008-02-25 7,934,276 35,000 2.76 33 287,669,676 31,499,076 3.970 2008-02-21
678 2008-02-20 7,899,276 -228,000 2.75 32 287,669,676 31,360,126 3.970 2008-02-18
679 2008-02-19 8,127,276 -20,000 2.83 32 287,669,676 32,184,013 3.960 2008-02-15
680 2008-02-18 8,147,276 -61,000 2.83 32 287,669,676 32,426,158 3.980 2008-02-14
681 2008-02-11 8,208,276 -16,000 2.85 32 287,669,676 33,407,683 4.070 2008-02-04
682 2008-02-05 8,224,276 14,000 2.86 32 287,669,676 33,308,318 4.050 2008-02-01
683 2008-01-31 8,210,276 -20,000 2.85 30 287,669,676 32,923,207 4.010 2008-01-29
684 2008-01-30 8,230,276 23,000 2.86 30 287,669,676 33,168,012 4.030 2008-01-28
685 2008-01-29 8,207,276 44,000 2.85 30 287,669,676 33,075,322 4.030 2008-01-25
686 2008-01-28 8,163,276 -100,000 2.84 29 287,669,676 32,734,737 4.010 2008-01-24
687 2008-01-24 8,263,276 -10,000 2.87 29 287,669,676 31,400,449 3.800 2008-01-22
688 2008-01-22 8,273,276 245,000 2.88 29 287,669,676 34,334,095 4.150 2008-01-18
689 2008-01-15 8,028,276 -10,000 2.79 29 287,669,676 35,565,263 4.430 2008-01-11
690 2008-01-10 8,038,276 -13,200 2.79 29 287,669,676 35,850,711 4.460 2008-01-08
691 2008-01-07 8,051,476 -31,000 2.80 30 287,669,676 35,265,465 4.380 2008-01-03
692 2008-01-04 8,082,476 58,000 2.81 30 287,669,676 35,886,193 4.440 2008-01-02
693 2008-01-02 8,024,476 94,000 2.79 30 287,669,676 35,548,429 4.430 2007-12-27
694 2007-12-20 7,930,476 21,000 2.76 29 287,669,676 33,387,304 4.210 2007-12-18
695 2007-12-11 7,909,476 54,000 2.75 29 287,669,676 34,880,789 4.410 2007-12-07
696 2007-12-10 7,855,476 15,000 2.73 29 287,669,676 35,349,642 4.500 2007-12-06
697 2007-12-07 7,840,476 50,000 2.73 28 287,669,676 34,498,094 4.400 2007-12-05
698 2007-12-04 7,790,476 -34,000 2.71 28 287,669,676 32,252,571 4.140 2007-11-30
699 2007-11-28 7,824,476 -50,000 2.72 29 287,669,676 32,080,352 4.100 2007-11-26
700 2007-11-27 7,874,476 -20,000 2.74 29 287,669,676 31,655,394 4.020 2007-11-23
701 2007-11-21 7,894,476 148,000 2.74 30 287,669,676 30,946,346 3.920 2007-11-19
702 2007-11-20 7,746,476 143,000 2.69 30 287,669,676 31,218,298 4.030 2007-11-16
703 2007-11-15 7,603,476 -25,000 2.64 30 287,669,676 31,630,460 4.160 2007-11-13
704 2007-11-14 7,628,476 17,000 2.65 30 287,669,676 31,276,752 4.100 2007-11-12
705 2007-11-13 7,611,476 12,000 2.65 30 287,669,676 31,359,281 4.120 2007-11-09
706 2007-11-12 7,599,476 -18,000 2.64 30 287,669,676 31,005,862 4.080 2007-11-08
707 2007-11-08 7,617,476 10,000 2.65 30 287,669,676 30,546,079 4.010 2007-11-06
708 2007-11-05 7,607,476 6,000 2.64 30 287,669,676 31,038,502 4.080 2007-11-01
709 2007-10-31 7,601,476 -32,000 2.64 30 287,669,676 32,154,243 4.230 2007-10-29
710 2007-10-26 7,633,476 6,000 2.65 31 287,669,676 29,999,561 3.930 2007-10-24
711 2007-10-22 7,627,476 19,000 2.65 31 287,669,676 30,281,080 3.970 2007-10-17
712 2007-10-18 7,608,476 -32,000 2.64 31 287,669,676 30,129,565 3.960 2007-10-16
713 2007-10-12 7,640,476 30,000 2.66 31 287,669,676 30,561,904 4.000 2007-10-10
714 2007-10-08 7,610,476 20,000 2.65 31 287,669,676 30,137,485 3.960 2007-10-04
715 2007-10-05 7,590,476 -72,000 2.64 31 287,669,676 30,134,190 3.970 2007-10-03
716 2007-10-03 7,662,476 -44,000 2.66 31 287,669,676 30,420,030 3.970 2007-09-28
717 2007-09-27 7,706,476 -50,000 2.68 31 287,669,676 31,750,681 4.120 2007-09-24
718 2007-09-25 7,756,476 -23,000 2.70 31 287,669,676 32,034,246 4.130 2007-09-21
719 2007-09-19 7,779,476 1,000 2.70 32 287,669,676 31,429,083 4.040 2007-09-17
720 2007-09-17 7,778,476 -17,000 2.70 32 287,669,676 31,036,119 3.990 2007-09-13
721 2007-09-14 7,795,476 -278,000 2.71 32 287,669,676 31,337,814 4.020 2007-09-12
722 2007-09-05 8,073,476 -63,000 2.81 33 287,669,676 30,921,413 3.830 2007-09-03
723 2007-08-24 8,136,476 -30,000 2.83 34 287,669,676 29,616,773 3.640 2007-08-22
724 2007-08-23 8,166,476 20,000 2.84 34 287,669,676 29,072,655 3.560 2007-08-21
725 2007-08-20 8,146,476 -75,000 2.83 33 287,669,676 28,919,990 3.550 2007-08-16
726 2007-08-16 8,221,476 70,000 2.86 34 287,669,676 32,885,904 4.000 2007-08-14
727 2007-08-09 8,151,476 18,000 2.83 33 287,669,676 31,546,212 3.870 2007-08-07
728 2007-08-06 8,133,476 49,000 2.83 33 287,669,676 33,835,260 4.160 2007-08-02
729 2007-08-03 8,084,476 51,000 2.81 33 287,669,676 33,954,799 4.200 2007-08-01
730 2007-08-02 8,033,476 -20,000 2.79 33 287,669,676 34,865,286 4.340 2007-07-31
731 2007-07-27 8,053,476 -20,000 2.80 34 287,669,676 35,193,690 4.370 2007-07-25
732 2007-07-26 8,073,476 68,000 2.81 34 287,669,676 34,715,947 4.300 2007-07-24
733 2007-07-25 8,005,476 98,000 2.78 33 287,669,676 33,622,999 4.200 2007-07-23
734 2007-07-23 7,907,476 25,000 2.75 31 287,669,676 33,369,549 4.220 2007-07-19
735 2007-07-20 7,882,476 40,000 2.74 30 287,669,676 34,682,894 4.400 2007-07-18
736 2007-07-16 7,842,476 348,000 2.73 29 287,669,676 36,153,814 4.610 2007-07-12
737 2007-07-12 7,494,476 -5,000 2.61 28 287,669,676 34,549,534 4.610 2007-07-10
738 2007-07-05 7,499,476 -100,000 2.61 28 287,669,676 35,397,527 4.720 2007-07-03
739 2007-07-04 7,599,476 10,000 2.64 29 287,669,676 34,957,590 4.600 2007-06-29
740 2007-07-03 7,589,476 -60,000 2.64 29 287,669,676 34,304,432 4.520 2007-06-28
741 2007-06-29 7,649,476 -20,000 2.66 30 287,669,676 35,187,590 4.600 2007-06-27
742 2007-06-28 7,669,476 -120,000 2.67 30 287,669,676 31,214,767 4.070 2007-06-26
743 2007-06-27 7,789,476 -30,000 2.71 32 287,669,676 31,547,378 4.050 2007-06-25
744 2007-06-26 7,819,476 2.72 32 287,669,676 31,668,878 4.050 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top