CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-03 57.50 2026-06-30
2 2026-07-02 57.50 2026-06-29
3 2026-06-29 1,339,170 -2,000 2.96 33 45,218,856 76,332,690 57.00 2026-06-25
4 2026-06-23 1,341,170 -3,000 2.97 33 45,218,856 76,647,866 57.15 2026-06-18
5 2026-03-18 1,344,170 -400 2.97 33 45,218,856 79,306,030 59.00 2026-03-16
6 2026-01-05 1,344,570 1,000 2.97 34 45,218,856 80,001,915 59.50 2025-12-31
7 2025-12-17 1,343,570 4,400 2.97 34 45,218,856 78,867,559 58.70 2025-12-15
8 2025-12-02 1,339,170 -2,600 2.96 34 45,218,856 78,810,155 58.85 2025-11-28
9 2025-09-03 1,341,770 2,000 2.97 35 45,218,856 82,384,678 61.40 2025-09-01
10 2025-02-18 1,339,770 80,000 2.96 34 45,218,856 70,404,914 52.55 2025-02-14
11 2024-12-18 1,259,770 1,400 2.79 34 45,218,856 64,248,270 51.00 2024-12-16
12 2024-11-29 1,258,370 -1,000 2.78 33 45,218,856 62,792,663 49.90 2024-11-27
13 2024-11-28 1,259,370 2,200 2.79 33 45,218,856 62,905,532 49.95 2024-11-26
14 2024-11-11 1,257,170 600 2.78 33 45,218,856 65,372,840 52.00 2024-11-07
15 2024-10-29 1,256,570 -6,000 2.78 33 45,276,856 65,655,783 52.25 2024-10-25
16 2024-10-28 1,262,570 1,030,640 2.79 33 45,276,856 66,032,411 52.30 2024-10-24
17 2024-10-21 231,930 1,000 0.51 32 45,276,856 11,608,097 50.05 2024-10-17
18 2024-10-17 230,930 4,400 0.51 32 45,276,856 11,546,500 50.00 2024-10-15
19 2024-10-02 226,530 6,000 0.50 32 45,276,856 11,881,499 52.45 2024-09-27
20 2024-09-30 220,530 2,000 0.49 32 45,276,856 11,401,401 51.70 2024-09-26
21 2024-09-27 218,530 3,000 0.48 32 45,276,856 11,068,545 50.65 2024-09-25
22 2024-09-25 215,530 3,600 0.48 31 45,276,856 10,884,265 50.50 2024-09-23
23 2024-09-20 211,930 5,000 0.47 31 45,276,856 10,956,781 51.70 2024-09-17
24 2024-09-16 206,930 1,200 0.46 31 45,276,856 10,274,075 49.65 2024-09-12
25 2024-04-08 205,730 -3,000 0.45 31 45,276,856 11,520,880 56.00 2024-04-03
26 2024-01-29 208,730 -10,000 0.46 31 45,276,856 11,814,118 56.60 2024-01-25
27 2023-11-24 218,730 1,000 0.48 31 45,276,856 13,123,800 60.00 2023-11-22
28 2023-10-06 217,730 -400 0.48 31 45,276,856 13,662,558 62.75 2023-10-04
29 2023-09-28 218,130 200 0.48 32 45,276,856 14,178,450 65.00 2023-09-26
30 2023-09-22 217,930 1,600 0.48 32 45,276,856 14,187,243 65.10 2023-09-20
31 2023-09-14 216,330 26,400 0.48 31 45,276,856 13,736,955 63.50 2023-09-12
32 2023-09-06 189,930 10,000 0.42 30 45,276,856 12,839,268 67.60 2023-09-04
33 2023-08-10 179,930 3,800 0.40 29 45,276,856 12,235,240 68.00 2023-08-08
34 2023-08-02 176,130 -26,400 0.39 28 45,276,856 12,091,325 68.65 2023-07-31
35 2023-07-26 202,530 -600 0.45 29 45,276,856 13,751,787 67.90 2023-07-24
36 2023-07-19 203,130 3,000 0.45 30 45,276,856 13,985,501 68.85 2023-07-14
37 2023-07-18 200,130 1,000 0.44 29 45,276,856 13,768,944 68.80 2023-07-13
38 2023-06-15 199,130 1,000 0.44 28 45,276,856 14,128,274 70.95 2023-06-13
39 2023-01-13 198,130 6,000 0.44 27 45,308,056 14,413,958 72.75 2023-01-11
40 2022-12-06 192,130 -600 0.42 27 45,308,056 13,160,905 68.50 2022-12-02
41 2022-06-01 192,730 1,000 0.43 27 45,308,056 17,403,519 90.30 2022-05-30
42 2022-05-11 191,730 -1,000 0.42 26 45,308,056 16,872,240 88.00 2022-05-06
43 2022-04-04 192,730 -4,800 0.43 27 45,308,056 17,923,890 93.00 2022-03-31
44 2022-03-28 197,530 4,800 0.44 28 45,308,056 18,172,760 92.00 2022-03-24
45 2022-03-21 192,730 -6,000 0.43 27 45,308,056 17,605,886 91.35 2022-03-17
46 2022-03-11 198,730 -600 0.44 28 45,308,056 18,422,271 92.70 2022-03-09
47 2022-01-13 199,330 200 0.44 28 45,308,056 19,135,680 96.00 2022-01-11
48 2021-10-26 199,130 -400 0.44 27 45,308,056 20,769,259 104.3 2021-10-22
49 2021-06-29 199,530 6,200 0.44 28 45,308,056 21,748,770 109.0 2021-06-25
50 2021-06-16 193,330 -2,000 0.43 28 45,308,056 20,898,973 108.1 2021-06-11
51 2021-05-21 195,330 -200 0.43 29 45,308,056 20,900,310 107.0 2021-05-18
52 2021-05-18 195,530 200 0.43 30 45,308,056 20,882,604 106.8 2021-05-14
53 2021-05-14 195,330 2,000 0.43 29 45,308,056 20,900,310 107.0 2021-05-12
54 2021-05-11 193,330 6,600 0.43 28 45,308,056 20,512,313 106.1 2021-05-07
55 2021-04-15 186,730 -200 0.41 28 45,308,056 19,083,806 102.2 2021-04-13
56 2021-04-01 186,930 400 0.41 29 45,308,056 18,711,693 100.1 2021-03-30
57 2021-03-31 186,530 6,600 0.41 28 45,308,056 18,690,306 100.2 2021-03-29
58 2021-03-30 179,930 800 0.40 27 45,308,056 18,082,965 100.5 2021-03-26
59 2021-03-01 179,130 400 0.40 27 45,308,056 20,868,645 116.5 2021-02-25
60 2021-02-22 178,730 -1,000 0.39 26 45,308,056 20,017,760 112.0 2021-02-18
61 2021-02-18 179,730 200 0.40 26 45,308,056 20,093,814 111.8 2021-02-16
62 2021-02-17 179,530 200 0.40 25 45,308,056 19,389,240 108.0 2021-02-11
63 2021-01-08 179,330 6,000 0.40 25 45,308,056 17,412,943 97.10 2021-01-06
64 2021-01-07 173,330 5,800 0.38 24 45,308,056 16,899,675 97.50 2021-01-05
65 2020-12-09 167,530 -400 0.37 24 45,308,056 18,411,547 109.9 2020-12-07
66 2020-12-07 167,930 -9,000 0.37 24 45,308,056 18,304,370 109.0 2020-12-03
67 2020-12-02 176,930 -5,000 0.39 25 45,308,056 19,108,440 108.0 2020-11-30
68 2020-12-01 181,930 -2,000 0.40 25 45,308,056 19,921,335 109.5 2020-11-27
69 2020-11-30 183,930 -2,000 0.41 25 45,308,056 19,919,619 108.3 2020-11-26
70 2020-11-20 185,930 -1,400 0.41 25 45,308,056 19,820,138 106.6 2020-11-18
71 2020-11-13 187,330 400 0.41 26 45,308,056 19,819,514 105.8 2020-11-11
72 2020-11-09 186,930 -2,000 0.41 25 45,308,056 19,272,483 103.1 2020-11-05
73 2020-10-19 188,930 -600 0.42 25 45,308,056 19,440,897 102.9 2020-10-15
74 2020-10-07 189,530 -2,200 0.42 25 45,308,056 19,237,295 101.5 2020-10-05
75 2020-09-30 191,730 200 0.42 26 45,308,056 18,329,388 95.60 2020-09-28
76 2020-09-25 191,530 1,000 0.42 25 45,308,056 18,233,656 95.20 2020-09-23
77 2020-09-24 190,530 2,000 0.42 24 45,308,056 18,100,350 95.00 2020-09-22
78 2020-09-22 188,530 18,943 0.42 24 45,308,056 17,919,777 95.05 2020-09-18
79 2020-09-21 169,587 -3,000 0.37 24 45,308,056 16,220,997 95.65 2020-09-17
80 2020-09-01 172,587 3,200 0.38 24 45,308,056 16,715,051 96.85 2020-08-28
81 2020-08-27 169,387 400 0.37 24 45,308,056 16,599,926 98.00 2020-08-25
82 2020-08-25 168,987 800 0.37 23 45,308,056 16,560,726 98.00 2020-08-21
83 2020-08-14 168,187 200 0.37 22 45,308,056 15,767,531 93.75 2020-08-12
84 2020-08-13 167,987 1,800 0.37 21 45,308,056 15,723,583 93.60 2020-08-11
85 2020-08-10 166,187 600 0.37 21 45,308,056 16,219,851 97.60 2020-08-06
86 2020-07-31 165,587 8,000 0.37 21 45,308,056 15,300,239 92.40 2020-07-29
87 2020-07-29 157,587 1,600 0.35 21 45,308,056 14,505,883 92.05 2020-07-27
88 2020-07-23 155,987 -3,000 0.34 21 45,308,056 14,608,183 93.65 2020-07-21
89 2020-06-29 158,987 -1,000 0.35 22 45,308,056 14,881,183 93.60 2020-06-24
90 2020-06-04 159,987 -36,400 0.35 23 45,308,056 15,142,770 94.65 2020-06-02
91 2020-05-27 196,387 -800 0.43 23 45,308,056 18,362,185 93.50 2020-05-25
92 2020-05-22 197,187 -1,000 0.44 23 45,308,056 19,117,280 96.95 2020-05-20
93 2020-05-21 198,187 -1,000 0.44 23 45,308,056 19,115,136 96.45 2020-05-19
94 2020-05-20 199,187 -1,000 0.44 23 45,308,056 19,092,074 95.85 2020-05-18
95 2020-05-19 200,187 -1,000 0.44 23 45,308,056 19,498,214 97.40 2020-05-15
96 2020-05-13 201,187 -1,000 0.44 23 45,308,056 20,179,056 100.3 2020-05-11
97 2020-05-11 202,187 -1,000 0.45 23 45,308,056 20,218,700 100.0 2020-05-07
98 2020-05-08 203,187 -3,200 0.45 23 45,308,056 20,247,585 99.65 2020-05-06
99 2020-05-07 206,387 -1,000 0.46 23 45,308,056 20,597,423 99.80 2020-05-05
100 2020-05-06 207,387 -3,600 0.46 23 45,308,056 20,645,376 99.55 2020-05-04
101 2020-04-17 210,987 200 0.47 24 45,308,056 21,288,588 100.9 2020-04-15
102 2020-04-16 210,787 -2,000 0.47 24 45,308,056 21,711,061 103.0 2020-04-14
103 2020-04-14 212,787 -25,600 0.47 24 45,308,056 26,577,096 124.9 2020-04-08
104 2020-04-09 238,387 -19,400 0.53 25 45,308,056 29,297,762 122.9 2020-04-07
105 2020-04-08 257,787 -2,000 0.57 25 45,308,056 31,553,129 122.4 2020-04-06
106 2020-04-07 259,787 -800 0.57 25 45,308,056 31,823,908 122.5 2020-04-03
107 2020-04-02 260,587 -50,000 0.58 25 45,308,056 31,374,675 120.4 2020-03-31
108 2020-03-31 310,587 -20,000 0.69 25 45,308,056 37,270,440 120.0 2020-03-27
109 2020-03-27 330,587 -40,000 0.73 25 45,308,056 37,686,918 114.0 2020-03-25
110 2020-03-26 370,587 5,000 0.82 25 45,308,056 40,764,570 110.0 2020-03-24
111 2020-03-25 365,587 2,000 0.81 25 45,308,056 39,227,485 107.3 2020-03-23
112 2020-03-23 363,587 2,000 0.80 25 45,308,056 39,485,548 108.6 2020-03-19
113 2020-03-20 361,587 -2,000 0.80 25 45,308,056 41,365,553 114.4 2020-03-18
114 2020-03-18 363,587 1,000 0.80 25 45,308,056 42,975,983 118.2 2020-03-16
115 2020-03-13 362,587 -50,000 0.80 25 45,308,056 43,582,957 120.2 2020-03-11
116 2020-03-11 412,587 1,600 0.91 25 45,308,056 49,304,147 119.5 2020-03-09
117 2020-03-06 410,987 1,800 0.91 24 45,308,056 50,715,796 123.4 2020-03-04
118 2020-03-04 409,187 4,400 0.90 23 45,308,056 51,475,725 125.8 2020-03-02
119 2020-02-27 404,787 -4,000 0.89 23 45,308,056 46,995,771 116.1 2020-02-25
120 2020-02-25 408,787 2,000 0.90 23 45,308,056 46,601,718 114.0 2020-02-21
121 2020-02-19 406,787 2,000 0.90 23 45,308,056 47,431,364 116.6 2020-02-17
122 2020-02-10 404,787 5,000 0.89 23 45,308,056 46,469,548 114.8 2020-02-06
123 2020-02-04 399,787 800 0.88 22 45,308,056 46,055,462 115.2 2020-01-31
124 2020-01-31 398,987 1,400 0.88 22 45,308,056 46,282,492 116.0 2020-01-29
125 2020-01-23 397,587 4,200 0.88 22 45,308,056 46,915,266 118.0 2020-01-21
126 2020-01-10 393,387 -1,000 0.87 22 45,308,056 46,498,343 118.2 2020-01-08
127 2019-12-17 394,387 -94,400 0.87 23 45,308,056 45,157,312 114.5 2019-12-13
128 2019-12-02 488,787 800 1.08 23 45,308,056 58,849,955 120.4 2019-11-28
129 2019-11-29 487,987 4,000 1.08 22 45,308,056 58,460,843 119.8 2019-11-27
130 2019-11-01 483,987 600 1.07 22 45,308,056 48,785,890 100.8 2019-10-30
131 2019-10-18 483,387 4,000 1.07 21 45,308,056 47,686,128 98.65 2019-10-16
132 2019-09-11 479,387 1,600 1.06 21 45,308,056 45,661,612 95.25 2019-09-09
133 2019-08-23 477,787 2,000 1.05 21 45,308,056 47,826,479 100.1 2019-08-21
134 2019-08-16 475,787 200 1.05 21 45,308,056 58,759,695 123.5 2019-08-14
135 2019-08-12 475,587 8,800 1.05 20 45,308,056 59,115,464 124.3 2019-08-08
136 2019-07-30 466,787 600 1.03 19 45,308,056 59,982,130 128.5 2019-07-26
137 2019-07-26 466,187 -1,800 1.03 18 45,308,056 59,625,317 127.9 2019-07-24
138 2019-07-24 467,987 -400 1.03 19 45,308,056 58,872,765 125.8 2019-07-22
139 2019-07-16 468,387 -1,800 1.03 20 45,308,056 58,829,407 125.6 2019-07-12
140 2019-05-23 470,187 -200 1.04 20 45,308,056 46,877,644 99.70 2019-05-21
141 2019-05-02 470,387 400 1.04 21 45,308,056 47,979,474 102.0 2019-04-29
142 2019-04-08 469,987 1,200 1.04 20 45,308,056 50,100,614 106.6 2019-04-03
143 2019-03-04 468,787 400 1.03 20 45,308,056 49,222,635 105.0 2019-02-28
144 2019-02-20 468,387 -200 1.03 20 45,308,056 48,431,216 103.4 2019-02-18
145 2019-02-08 468,587 -200 1.03 21 45,308,056 45,780,950 97.70 2019-01-31
146 2019-01-29 468,787 -400 1.03 21 45,308,056 45,284,824 96.60 2019-01-25
147 2019-01-04 469,187 1,000 1.04 21 45,308,056 44,666,602 95.20 2019-01-02
148 2019-01-02 468,187 -1,600 1.03 21 45,308,056 44,571,402 95.20 2018-12-27
149 2018-10-29 469,787 -3,000 1.04 22 45,308,056 44,629,765 95.00 2018-10-25
150 2018-10-25 472,787 -1,200 1.04 23 45,308,056 45,151,159 95.50 2018-10-23
151 2018-10-08 473,987 -1,000 1.05 24 45,308,056 45,739,746 96.50 2018-10-04
152 2018-08-13 474,987 -1,400 1.05 24 45,308,056 46,216,235 97.30 2018-08-09
153 2018-08-01 476,387 200 1.05 25 45,308,056 46,924,120 98.50 2018-07-30
154 2018-07-27 476,187 5,587 1.05 24 45,308,056 46,904,420 98.50 2018-07-25
155 2018-07-20 470,600 600 1.04 23 45,308,056 45,930,560 97.60 2018-07-18
156 2018-05-31 470,000 -1,800 1.04 23 45,308,056 46,295,000 98.50 2018-05-29
157 2018-05-24 471,800 -2,000 1.04 23 45,308,056 46,330,760 98.20 2018-05-21
158 2018-05-21 473,800 -1,000 1.05 24 45,308,056 46,432,400 98.00 2018-05-17
159 2018-05-18 474,800 -3,000 1.05 24 45,308,056 46,530,400 98.00 2018-05-16
160 2018-05-04 477,800 400 1.05 24 45,308,056 46,919,960 98.20 2018-05-02
161 2018-04-26 477,400 292,000 1.05 24 45,308,056 46,928,420 98.30 2018-04-24
162 2018-04-19 185,400 -1,000 0.41 24 45,308,056 18,252,630 98.45 2018-04-17
163 2018-04-11 186,400 -1,800 0.41 24 45,308,056 18,453,600 99.00 2018-04-09
164 2018-03-22 188,200 400 0.42 24 45,308,056 18,951,740 100.7 2018-03-20
165 2018-03-16 187,800 1,600 0.41 23 45,308,056 18,780,000 100.0 2018-03-14
166 2018-03-07 186,200 -1,400 0.41 22 45,308,056 18,620,000 100.0 2018-03-05
167 2018-03-06 187,600 1,200 0.41 22 45,308,056 18,760,000 100.0 2018-03-02
168 2018-03-02 186,400 -2,000 0.41 22 45,308,056 18,695,920 100.3 2018-02-28
169 2018-02-23 188,400 1,200 0.42 22 45,308,056 18,934,200 100.5 2018-02-21
170 2018-02-21 187,200 -1,000 0.41 22 45,308,056 18,663,840 99.70 2018-02-15
171 2018-02-20 188,200 1,200 0.42 22 45,308,056 18,631,800 99.00 2018-02-13
172 2018-01-31 187,000 2,000 0.41 22 45,308,056 19,017,900 101.7 2018-01-29
173 2018-01-22 185,000 -1,800 0.41 21 45,308,056 18,685,000 101.0 2018-01-18
174 2018-01-11 186,800 3,400 0.41 21 45,308,056 19,128,320 102.4 2018-01-09
175 2017-11-30 183,400 800 0.40 21 45,308,056 18,468,380 100.7 2017-11-28
176 2017-11-28 182,600 1,000 0.40 21 45,308,056 18,424,340 100.9 2017-11-24
177 2017-11-23 181,600 3,000 0.40 20 45,308,056 18,178,160 100.1 2017-11-21
178 2017-11-16 178,600 400 0.39 19 45,308,056 18,038,600 101.0 2017-11-14
179 2017-11-10 178,200 -400 0.39 19 45,308,056 18,176,400 102.0 2017-11-08
180 2017-10-26 178,600 600 0.39 20 45,308,056 18,288,640 102.4 2017-10-24
181 2017-10-04 178,000 400 0.39 20 45,308,056 18,209,400 102.3 2017-09-29
182 2017-08-28 177,600 600 0.39 20 45,308,056 17,848,800 100.5 2017-08-24
183 2017-08-02 177,000 800 0.39 20 45,308,056 18,142,500 102.5 2017-07-31
184 2017-07-25 176,200 400 0.39 20 45,308,056 18,271,940 103.7 2017-07-21
185 2017-07-13 175,800 -1,200 0.39 19 45,308,056 18,459,000 105.0 2017-07-11
186 2017-06-29 177,000 200 0.39 19 45,308,056 18,478,800 104.4 2017-06-27
187 2017-06-01 176,800 3,200 0.39 19 45,308,056 18,422,560 104.2 2017-05-29
188 2017-05-10 173,600 1,000 0.38 19 45,308,056 17,898,160 103.1 2017-05-08
189 2017-04-13 172,600 1,600 0.38 19 45,308,056 18,640,800 108.0 2017-04-11
190 2017-03-21 171,000 1,400 0.38 19 45,308,056 19,305,900 112.9 2017-03-17
191 2017-03-17 169,600 3,400 0.37 19 45,308,056 19,181,760 113.1 2017-03-15
192 2017-03-16 166,200 200 0.37 19 45,308,056 18,763,980 112.9 2017-03-14
193 2017-03-15 166,000 4,400 0.37 18 45,308,056 18,924,000 114.0 2017-03-13
194 2017-03-10 161,600 1,000 0.36 16 45,308,056 18,551,680 114.8 2017-03-08
195 2017-03-07 160,600 200 0.35 16 45,308,056 18,260,220 113.7 2017-03-03
196 2017-03-06 160,400 -400 0.35 15 45,308,056 18,590,360 115.9 2017-03-02
197 2017-03-02 160,800 -800 0.35 16 45,308,056 19,521,120 121.4 2017-02-28
198 2017-02-28 161,600 -200 0.36 16 45,308,056 18,503,200 114.5 2017-02-24
199 2017-02-22 161,800 -2,000 0.36 16 45,308,056 17,361,140 107.3 2017-02-20
200 2017-02-20 163,800 2,200 0.36 17 45,308,056 17,657,640 107.8 2017-02-16
201 2017-02-16 161,600 -800 0.36 16 45,308,056 17,291,200 107.0 2017-02-14
202 2017-02-15 162,400 -400 0.36 17 45,308,056 17,701,600 109.0 2017-02-13
203 2017-02-14 162,800 1,200 0.36 18 45,308,056 17,712,640 108.8 2017-02-10
204 2017-02-10 161,600 -1,000 0.36 17 45,308,056 17,727,520 109.7 2017-02-08
205 2017-02-06 162,600 1,600 0.36 17 45,308,056 16,910,400 104.0 2017-02-02
206 2017-02-02 161,000 -2,000 0.36 16 45,308,056 17,774,400 110.4 2017-01-27
207 2017-02-01 163,000 -6,000 0.36 16 45,308,056 17,604,000 108.0 2017-01-25
208 2017-01-26 169,000 4,800 0.37 17 45,308,056 16,071,900 95.10 2017-01-24
209 2017-01-12 164,200 -200 0.36 16 45,308,056 15,418,380 93.90 2017-01-10
210 2016-12-29 164,400 -1,200 0.36 17 45,308,056 13,793,160 83.90 2016-12-23
211 2016-12-28 165,600 -1,600 0.37 18 45,308,056 13,678,560 82.60 2016-12-22
212 2016-12-16 167,200 1,600 0.37 18 45,308,056 13,710,400 82.00 2016-12-14
213 2016-12-12 165,600 2,400 0.37 18 45,308,056 13,744,800 83.00 2016-12-08
214 2016-12-05 163,200 -1,200 0.36 17 45,308,056 13,790,400 84.50 2016-12-01
215 2016-12-02 164,400 -800 0.36 17 45,308,056 14,039,760 85.40 2016-11-30
216 2016-11-30 165,200 2,400 0.36 17 45,308,056 13,711,600 83.00 2016-11-28
217 2016-11-15 162,800 -3,800 0.36 17 45,308,056 13,829,860 84.95 2016-11-11
218 2016-11-14 166,600 -3,000 0.37 17 45,308,056 14,219,310 85.35 2016-11-10
219 2016-11-07 169,600 1,400 0.37 17 45,308,056 14,441,440 85.15 2016-11-03
220 2016-11-01 168,200 -3,000 0.37 17 45,308,056 14,381,100 85.50 2016-10-28
221 2016-10-31 171,200 -1,200 0.38 17 45,308,056 14,868,720 86.85 2016-10-27
222 2016-10-28 172,400 -8,200 0.38 17 45,308,056 15,343,600 89.00 2016-10-26
223 2016-10-25 180,600 3,200 0.40 18 45,308,056 15,080,100 83.50 2016-10-20
224 2016-10-19 177,400 3,000 0.39 18 45,308,056 14,475,840 81.60 2016-10-17
225 2016-10-18 174,400 -6,000 0.38 17 45,308,056 14,039,200 80.50 2016-10-14
226 2016-10-17 180,400 -8,200 0.40 18 45,308,056 14,540,240 80.60 2016-10-13
227 2016-10-14 188,600 -4,000 0.42 18 45,308,056 15,238,880 80.80 2016-10-12
228 2016-10-12 192,600 1,400 0.43 18 45,308,056 15,658,380 81.30 2016-10-07
229 2016-10-11 191,200 1,400 0.42 18 45,308,056 15,668,840 81.95 2016-10-06
230 2016-10-07 189,800 1,800 0.42 18 45,308,056 15,373,800 81.00 2016-10-05
231 2016-10-06 188,000 5,400 0.41 18 45,308,056 15,040,000 80.00 2016-10-04
232 2016-09-30 182,600 200 0.40 18 45,308,056 13,996,290 76.65 2016-09-28
233 2016-09-28 182,400 2,999 0.40 17 45,308,056 13,980,960 76.65 2016-09-26
234 2016-09-26 179,401 1 0.40 18 45,308,056 13,777,997 76.80 2016-09-22
235 2016-09-22 179,400 10,000 0.40 17 45,308,056 13,813,800 77.00 2016-09-20
236 2016-08-09 169,400 7,000 0.37 17 45,308,056 13,399,540 79.10 2016-08-05
237 2016-08-08 162,400 -200 0.36 16 45,308,056 12,683,440 78.10 2016-08-04
238 2016-08-05 162,600 1,800 0.36 16 45,308,056 12,682,800 78.00 2016-08-03
239 2016-08-03 160,800 -400 0.35 14 45,308,056 12,389,640 77.05 2016-07-29
240 2016-07-21 161,200 -400 0.36 15 45,308,056 12,420,460 77.05 2016-07-19
241 2016-07-19 161,600 -400 0.36 15 45,308,056 12,281,600 76.00 2016-07-15
242 2016-07-12 162,000 -800 0.36 15 45,308,056 12,182,400 75.20 2016-07-08
243 2016-07-08 162,800 -200 0.36 15 45,308,056 12,291,400 75.50 2016-07-06
244 2016-07-07 163,000 200 0.36 16 45,308,056 12,306,500 75.50 2016-07-05
245 2016-06-10 162,800 -600 0.36 15 45,308,056 12,047,200 74.00 2016-06-07
246 2016-04-26 163,400 -1,600 0.36 15 45,308,056 11,944,540 73.10 2016-04-22
247 2016-03-17 165,000 600 0.36 16 45,308,056 12,210,000 74.00 2016-03-15
248 2016-02-12 164,400 -4,000 0.36 16 45,308,056 11,754,600 71.50 2016-02-05
249 2015-12-14 168,400 1,000 0.37 16 45,308,056 13,067,840 77.60 2015-12-10
250 2015-11-26 167,400 1,600 0.37 16 45,308,056 13,057,200 78.00 2015-11-24
251 2015-11-19 165,800 600 0.37 15 45,308,056 12,932,400 78.00 2015-11-17
252 2015-10-28 165,200 1,200 0.36 14 45,308,056 12,968,200 78.50 2015-10-26
253 2015-08-26 164,000 -3,000 0.36 14 45,308,056 12,398,400 75.60 2015-08-24
254 2015-08-13 167,000 200 0.37 14 45,308,056 13,827,600 82.80 2015-08-11
255 2015-07-28 166,800 -400 0.37 13 45,308,056 14,036,220 84.15 2015-07-24
256 2015-07-24 167,200 5,000 0.37 14 45,308,056 14,203,640 84.95 2015-07-22
257 2015-06-24 162,200 1,000 0.36 13 45,308,056 14,208,720 87.60 2015-06-22
258 2015-05-04 161,200 -400 0.36 12 45,308,056 13,556,920 84.10 2015-04-29
259 2015-04-29 161,600 1,000 0.36 12 45,308,056 13,445,120 83.20 2015-04-27
260 2015-04-23 160,600 -400 0.35 12 45,308,056 13,289,650 82.75 2015-04-21
261 2015-04-21 161,000 1,000 0.36 12 45,308,056 13,459,600 83.60 2015-04-17
262 2015-04-20 160,000 800 0.35 12 45,308,056 13,424,000 83.90 2015-04-16
263 2015-03-16 159,200 800 0.35 12 45,308,056 13,595,680 85.40 2015-03-12
264 2015-02-27 158,400 -600 0.35 12 45,308,056 13,923,360 87.90 2015-02-25
265 2015-01-06 159,000 1,000 0.35 13 45,308,056 14,405,400 90.60 2015-01-02
266 2014-12-30 158,000 600 0.35 13 45,312,856 14,188,400 89.80 2014-12-24
267 2014-12-29 157,400 200 0.35 13 45,312,856 14,134,520 89.80 2014-12-22
268 2014-12-15 157,200 600 0.35 13 45,312,856 14,148,000 90.00 2014-12-11
269 2014-12-09 156,600 400 0.35 13 45,312,856 14,798,700 94.50 2014-12-05
270 2014-12-08 156,200 2,000 0.34 12 45,312,856 14,151,720 90.60 2014-12-04
271 2014-11-27 154,200 -3,000 0.34 12 45,390,456 15,620,460 101.3 2014-11-25
272 2014-11-19 157,200 -20,000 0.35 11 45,390,456 16,568,880 105.4 2014-11-17
273 2014-11-18 177,200 -1,000 0.39 11 45,390,456 18,357,920 103.6 2014-11-14
274 2014-11-17 178,200 -2,000 0.39 11 45,390,456 17,820,000 100.0 2014-11-13
275 2014-11-06 180,200 -400 0.40 12 45,390,456 18,470,500 102.5 2014-11-04
276 2014-11-05 180,600 -22,575 0.40 12 45,390,456 17,283,420 95.70 2014-11-03
277 2014-11-04 203,175 -600 0.45 14 45,390,456 19,291,466 94.95 2014-10-31
278 2014-10-31 203,775 200 0.45 15 45,390,456 18,849,188 92.50 2014-10-29
279 2014-10-30 203,575 -34,000 0.45 16 45,457,256 19,115,693 93.90 2014-10-28
280 2014-10-29 237,575 -2,000 0.52 17 45,457,256 20,146,360 84.80 2014-10-27
281 2014-10-28 239,575 -2,000 0.53 17 45,457,256 19,860,768 82.90 2014-10-24
282 2014-10-21 241,575 2,000 0.53 17 45,457,256 18,565,039 76.85 2014-10-17
283 2014-10-14 239,575 -12,000 0.53 16 45,494,656 18,327,488 76.50 2014-10-10
284 2014-10-09 251,575 6,400 0.55 16 45,594,656 19,497,063 77.50 2014-10-07
285 2014-10-08 245,175 -2,400 0.54 15 45,594,656 18,608,783 75.90 2014-10-06
286 2014-10-07 247,575 -2,000 0.54 15 45,594,656 17,132,190 69.20 2014-10-03
287 2014-10-03 249,575 -5,000 0.55 15 45,594,656 16,908,706 67.75 2014-09-29
288 2014-09-29 254,575 1,400 0.56 15 45,594,656 16,241,885 63.80 2014-09-25
289 2014-08-20 253,175 29,400 0.56 14 45,594,656 15,874,073 62.70 2014-08-18
290 2014-08-15 223,775 -2,000 0.49 13 45,594,656 14,209,713 63.50 2014-08-13
291 2014-08-14 225,775 600 0.50 14 45,594,656 14,336,713 63.50 2014-08-12
292 2014-08-13 225,175 19,600 0.49 14 45,594,656 14,276,095 63.40 2014-08-11
293 2014-08-08 205,575 -400 0.45 15 45,594,656 12,951,225 63.00 2014-08-06
294 2014-08-05 205,975 -1,200 0.45 15 45,594,656 12,842,541 62.35 2014-08-01
295 2014-07-21 207,175 5,800 0.45 15 45,594,656 12,658,393 61.10 2014-07-17
296 2014-06-18 201,375 2,000 0.44 14 45,594,656 12,183,188 60.50 2014-06-16
297 2014-06-13 199,375 600 0.44 13 45,594,656 12,062,188 60.50 2014-06-11
298 2014-05-28 198,775 8,000 0.44 12 45,594,656 12,165,030 61.20 2014-05-26
299 2014-05-19 190,775 2,000 0.42 12 45,594,656 11,637,275 61.00 2014-05-15
300 2014-04-10 188,775 10,000 0.41 12 45,594,656 11,505,836 60.95 2014-04-08
301 2014-02-26 178,775 10,000 0.39 12 45,594,656 10,994,663 61.50 2014-02-24
302 2014-02-20 168,775 1,000 0.37 12 45,594,656 10,295,275 61.00 2014-02-18
303 2014-02-19 167,775 6,000 0.37 12 45,594,656 10,234,275 61.00 2014-02-17
304 2014-02-10 161,775 -1,800 0.35 12 45,594,656 10,175,648 62.90 2014-02-06
305 2014-01-29 163,575 1,400 0.36 11 45,594,656 10,321,583 63.10 2014-01-27
306 2014-01-27 162,175 14,000 0.36 11 45,594,656 10,387,309 64.05 2014-01-23
307 2013-11-20 148,175 -400 0.32 11 45,594,656 9,853,638 66.50 2013-11-18
308 2013-11-12 148,575 10,000 0.33 12 45,594,656 9,954,525 67.00 2013-11-08
309 2013-11-06 138,575 400 0.30 11 45,594,656 9,284,525 67.00 2013-11-04
310 2013-10-21 138,175 1,200 0.30 10 45,594,656 9,161,003 66.30 2013-10-17
311 2013-09-30 136,975 -1,000 0.30 10 45,594,656 9,204,720 67.20 2013-09-26
312 2013-09-26 137,975 40,000 0.30 11 45,594,656 9,037,363 65.50 2013-09-24
313 2013-09-05 97,975 -1,000 0.21 11 45,594,656 6,515,338 66.50 2013-09-03
314 2013-08-30 98,975 10,000 0.22 11 45,594,656 6,334,400 64.00 2013-08-28
315 2013-08-22 88,975 2,000 0.20 11 45,594,656 5,747,785 64.60 2013-08-20
316 2013-08-12 86,975 20,000 0.19 10 45,594,656 5,618,585 64.60 2013-08-08
317 2013-08-09 66,975 12,575 0.15 10 45,594,656 4,319,888 64.50 2013-08-07
318 2013-08-07 54,400 10,000 0.12 9 45,594,656 3,481,600 64.00 2013-08-05
319 2013-06-26 44,400 1,000 0.10 8 45,594,656 2,708,400 61.00 2013-06-24
320 2013-06-25 43,400 2,000 0.10 8 45,594,656 2,682,120 61.80 2013-06-21
321 2013-01-17 41,400 1,000 0.09 8 45,594,656 2,670,300 64.50 2013-01-15
322 2012-12-13 40,400 -1,000 0.09 8 45,594,656 2,611,860 64.65 2012-12-11
323 2012-10-31 41,400 1,000 0.09 8 45,594,656 2,686,860 64.90 2012-10-29
324 2012-10-09 40,400 4,000 0.09 7 45,594,656 2,545,200 63.00 2012-10-05
325 2012-09-26 36,400 1,000 0.08 7 45,594,656 2,271,360 62.40 2012-09-24
326 2012-05-16 35,400 -1,000 0.08 7 45,594,656 2,099,220 59.30 2012-05-14
327 2012-05-15 36,400 -1,800 0.08 8 45,594,656 2,169,440 59.60 2012-05-11
328 2012-02-13 38,200 400 0.08 8 45,594,656 2,368,400 62.00 2012-02-09
329 2012-02-07 37,800 -400 0.08 8 45,594,656 2,400,300 63.50 2012-02-03
330 2012-01-30 38,200 -400 0.08 8 45,594,656 2,391,320 62.60 2012-01-26
331 2012-01-05 38,600 -1,000 0.08 8 45,594,656 2,462,680 63.80 2012-01-03
332 2012-01-03 39,600 -2,000 0.09 8 45,594,656 2,520,540 63.65 2011-12-29
333 2011-12-22 41,600 -1,000 0.09 8 45,594,656 2,633,280 63.30 2011-12-20
334 2011-10-21 42,600 -1,000 0.09 8 45,594,656 2,713,620 63.70 2011-10-19
335 2011-09-26 43,600 -400 0.10 8 45,594,656 2,877,600 66.00 2011-09-22
336 2011-09-22 44,000 -2,000 0.10 8 45,594,656 2,992,000 68.00 2011-09-20
337 2011-09-19 46,000 -400 0.10 8 45,594,656 3,128,000 68.00 2011-09-15
338 2011-09-14 46,400 -200 0.10 8 45,594,656 3,201,600 69.00 2011-09-09
339 2011-09-12 46,600 -400 0.10 8 45,594,656 3,168,800 68.00 2011-09-08
340 2011-09-09 47,000 -1,000 0.10 8 45,594,656 3,243,000 69.00 2011-09-07
341 2011-08-11 48,000 1,600 0.11 8 45,594,656 3,319,200 69.15 2011-08-09
342 2011-07-29 46,400 1,000 0.10 7 45,594,656 3,273,520 70.55 2011-07-27
343 2011-03-22 45,400 -200 0.10 7 45,594,656 3,221,130 70.95 2011-03-18
344 2010-11-08 45,600 -400 0.10 8 45,594,656 3,100,800 68.00 2010-11-04
345 2010-10-14 46,000 -2,387 0.10 8 45,594,656 3,008,400 65.40 2010-10-12
346 2010-09-28 48,387 -1,000 0.11 9 45,594,656 3,024,188 62.50 2010-09-24
347 2010-09-20 49,387 200 0.11 10 45,594,656 3,037,301 61.50 2010-09-16
348 2010-08-10 49,187 -2,000 0.11 9 45,594,656 3,025,001 61.50 2010-08-06
349 2010-03-03 51,187 400 0.11 10 45,594,656 2,917,659 57.00 2010-03-01
350 2010-02-02 50,787 2,000 0.11 10 45,594,656 2,838,993 55.90 2010-01-29
351 2009-12-02 48,787 3,000 0.11 9 45,594,656 2,888,190 59.20 2009-11-30
352 2009-11-25 45,787 3,000 0.10 9 45,594,656 2,744,931 59.95 2009-11-23
353 2009-08-18 42,787 1,000 0.09 8 45,594,656 2,306,219 53.90 2009-08-14
354 2009-08-06 41,787 -2,000 0.09 7 45,594,656 2,340,072 56.00 2009-08-04
355 2009-06-08 43,787 2,387 0.10 8 45,594,656 2,093,019 47.80 2009-06-04
356 2008-10-17 41,400 -400 0.09 7 45,594,656 2,152,800 52.00 2008-10-15
357 2008-10-16 41,800 -600 0.09 8 45,594,656 2,173,600 52.00 2008-10-14
358 2008-10-13 42,400 -23,000 0.09 8 45,594,656 2,315,040 54.60 2008-10-09
359 2008-09-09 65,400 -600 0.14 9 45,594,656 3,819,360 58.40 2008-09-05
360 2008-06-02 66,000 -400 0.14 9 45,594,656 4,026,000 61.00 2008-05-29
361 2008-05-27 66,400 400 0.15 10 45,594,656 4,037,120 60.80 2008-05-23
362 2008-05-09 66,000 -600 0.14 9 45,594,656 4,019,400 60.90 2008-05-07
363 2008-05-07 66,600 -800 0.15 9 45,594,656 4,062,600 61.00 2008-05-05
364 2008-04-24 67,400 -1,000 0.15 9 45,594,656 4,084,440 60.60 2008-04-22
365 2008-04-15 68,400 -1,200 0.15 10 45,594,656 4,199,760 61.40 2008-04-11
366 2008-03-25 69,600 1,000 0.15 10 45,594,656 4,315,200 62.00 2008-03-19
367 2008-03-19 68,600 -400 0.15 9 45,594,656 4,253,200 62.00 2008-03-17
368 2008-03-18 69,000 400 0.15 10 45,594,656 4,278,000 62.00 2008-03-14
369 2008-03-10 68,600 -2,387 0.15 9 45,594,656 4,270,350 62.25 2008-03-06
370 2008-02-19 70,987 -400 0.16 9 45,594,656 4,514,773 63.60 2008-02-15
371 2008-02-11 71,387 -400 0.16 9 45,594,656 4,525,936 63.40 2008-02-04
372 2008-01-23 71,787 -5,000 0.16 9 45,594,656 4,468,741 62.25 2008-01-21
373 2008-01-22 76,787 2,000 0.17 10 45,594,656 4,741,597 61.75 2008-01-18
374 2008-01-15 74,787 800 0.16 10 45,594,656 4,778,889 63.90 2008-01-11
375 2008-01-11 73,987 4,200 0.16 10 45,594,656 4,764,763 64.40 2008-01-09
376 2008-01-03 69,787 1,000 0.15 9 45,594,656 4,417,517 63.30 2007-12-31
377 2008-01-02 68,787 400 0.15 9 45,594,656 4,402,368 64.00 2007-12-27
378 2007-12-27 68,387 -1,000 0.15 9 45,594,656 4,410,962 64.50 2007-12-20
379 2007-12-20 69,387 -1,000 0.15 9 45,594,656 4,544,849 65.50 2007-12-18
380 2007-12-14 70,387 -600 0.15 9 45,594,656 4,645,542 66.00 2007-12-12
381 2007-12-12 70,987 -1,400 0.16 9 45,594,656 4,713,537 66.40 2007-12-10
382 2007-12-04 72,387 1,000 0.16 9 45,594,656 4,784,781 66.10 2007-11-30
383 2007-11-26 71,387 1,000 0.16 9 45,594,656 4,711,542 66.00 2007-11-22
384 2007-11-20 70,387 -1,000 0.15 9 45,594,656 4,663,139 66.25 2007-11-16
385 2007-11-16 71,387 5,000 0.16 10 45,594,656 4,840,039 67.80 2007-11-14
386 2007-11-05 66,387 1,000 0.15 9 45,594,656 4,255,407 64.10 2007-11-01
387 2007-10-15 65,387 1,000 0.14 9 45,594,656 4,027,839 61.60 2007-10-11
388 2007-10-05 64,387 1,000 0.14 8 45,594,656 3,953,362 61.40 2007-10-03
389 2007-09-12 63,387 1,000 0.14 8 45,594,656 3,803,220 60.00 2007-09-10
390 2007-07-27 62,387 -200 0.14 7 45,594,656 3,930,381 63.00 2007-07-25
391 2007-07-26 62,587 200 0.14 8 45,594,656 3,974,275 63.50 2007-07-24

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top