CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-10-27 57.00 2026-10-23
2 2026-10-26 56.80 2026-10-22
3 2026-10-13 1,311,598 -26,400 2.90 30 45,218,856 75,875,944 57.85 2026-10-09
4 2026-10-09 1,337,998 2,400 2.96 31 45,218,856 77,470,084 57.90 2026-10-07
5 2026-09-15 1,335,598 -2,400 2.95 31 45,218,856 78,533,162 58.80 2026-09-11
6 2026-09-07 1,337,998 -5,000 2.96 32 45,218,856 79,008,782 59.05 2026-09-03
7 2026-08-28 1,342,998 428 2.97 33 45,218,856 79,236,882 59.00 2026-08-26
8 2026-08-13 1,342,570 5,000 2.97 32 45,218,856 77,936,189 58.05 2026-08-11
9 2026-07-07 1,337,570 -1,600 2.96 32 45,218,856 77,579,060 58.00 2026-07-03
10 2026-06-29 1,339,170 -2,000 2.96 33 45,218,856 76,332,690 57.00 2026-06-25
11 2026-06-23 1,341,170 -3,000 2.97 33 45,218,856 76,647,866 57.15 2026-06-18
12 2026-03-18 1,344,170 -400 2.97 33 45,218,856 79,306,030 59.00 2026-03-16
13 2026-01-05 1,344,570 1,000 2.97 34 45,218,856 80,001,915 59.50 2025-12-31
14 2025-12-17 1,343,570 4,400 2.97 34 45,218,856 78,867,559 58.70 2025-12-15
15 2025-12-02 1,339,170 -2,600 2.96 34 45,218,856 78,810,155 58.85 2025-11-28
16 2025-09-03 1,341,770 2,000 2.97 35 45,218,856 82,384,678 61.40 2025-09-01
17 2025-02-18 1,339,770 80,000 2.96 34 45,218,856 70,404,914 52.55 2025-02-14
18 2024-12-18 1,259,770 1,400 2.79 34 45,218,856 64,248,270 51.00 2024-12-16
19 2024-11-29 1,258,370 -1,000 2.78 33 45,218,856 62,792,663 49.90 2024-11-27
20 2024-11-28 1,259,370 2,200 2.79 33 45,218,856 62,905,532 49.95 2024-11-26
21 2024-11-11 1,257,170 600 2.78 33 45,218,856 65,372,840 52.00 2024-11-07
22 2024-10-29 1,256,570 -6,000 2.78 33 45,276,856 65,655,783 52.25 2024-10-25
23 2024-10-28 1,262,570 1,030,640 2.79 33 45,276,856 66,032,411 52.30 2024-10-24
24 2024-10-21 231,930 1,000 0.51 32 45,276,856 11,608,097 50.05 2024-10-17
25 2024-10-17 230,930 4,400 0.51 32 45,276,856 11,546,500 50.00 2024-10-15
26 2024-10-02 226,530 6,000 0.50 32 45,276,856 11,881,499 52.45 2024-09-27
27 2024-09-30 220,530 2,000 0.49 32 45,276,856 11,401,401 51.70 2024-09-26
28 2024-09-27 218,530 3,000 0.48 32 45,276,856 11,068,545 50.65 2024-09-25
29 2024-09-25 215,530 3,600 0.48 31 45,276,856 10,884,265 50.50 2024-09-23
30 2024-09-20 211,930 5,000 0.47 31 45,276,856 10,956,781 51.70 2024-09-17
31 2024-09-16 206,930 1,200 0.46 31 45,276,856 10,274,075 49.65 2024-09-12
32 2024-04-08 205,730 -3,000 0.45 31 45,276,856 11,520,880 56.00 2024-04-03
33 2024-01-29 208,730 -10,000 0.46 31 45,276,856 11,814,118 56.60 2024-01-25
34 2023-11-24 218,730 1,000 0.48 31 45,276,856 13,123,800 60.00 2023-11-22
35 2023-10-06 217,730 -400 0.48 31 45,276,856 13,662,558 62.75 2023-10-04
36 2023-09-28 218,130 200 0.48 32 45,276,856 14,178,450 65.00 2023-09-26
37 2023-09-22 217,930 1,600 0.48 32 45,276,856 14,187,243 65.10 2023-09-20
38 2023-09-14 216,330 26,400 0.48 31 45,276,856 13,736,955 63.50 2023-09-12
39 2023-09-06 189,930 10,000 0.42 30 45,276,856 12,839,268 67.60 2023-09-04
40 2023-08-10 179,930 3,800 0.40 29 45,276,856 12,235,240 68.00 2023-08-08
41 2023-08-02 176,130 -26,400 0.39 28 45,276,856 12,091,325 68.65 2023-07-31
42 2023-07-26 202,530 -600 0.45 29 45,276,856 13,751,787 67.90 2023-07-24
43 2023-07-19 203,130 3,000 0.45 30 45,276,856 13,985,501 68.85 2023-07-14
44 2023-07-18 200,130 1,000 0.44 29 45,276,856 13,768,944 68.80 2023-07-13
45 2023-06-15 199,130 1,000 0.44 28 45,276,856 14,128,274 70.95 2023-06-13
46 2023-01-13 198,130 6,000 0.44 27 45,308,056 14,413,958 72.75 2023-01-11
47 2022-12-06 192,130 -600 0.42 27 45,308,056 13,160,905 68.50 2022-12-02
48 2022-06-01 192,730 1,000 0.43 27 45,308,056 17,403,519 90.30 2022-05-30
49 2022-05-11 191,730 -1,000 0.42 26 45,308,056 16,872,240 88.00 2022-05-06
50 2022-04-04 192,730 -4,800 0.43 27 45,308,056 17,923,890 93.00 2022-03-31
51 2022-03-28 197,530 4,800 0.44 28 45,308,056 18,172,760 92.00 2022-03-24
52 2022-03-21 192,730 -6,000 0.43 27 45,308,056 17,605,886 91.35 2022-03-17
53 2022-03-11 198,730 -600 0.44 28 45,308,056 18,422,271 92.70 2022-03-09
54 2022-01-13 199,330 200 0.44 28 45,308,056 19,135,680 96.00 2022-01-11
55 2021-10-26 199,130 -400 0.44 27 45,308,056 20,769,259 104.3 2021-10-22
56 2021-06-29 199,530 6,200 0.44 28 45,308,056 21,748,770 109.0 2021-06-25
57 2021-06-16 193,330 -2,000 0.43 28 45,308,056 20,898,973 108.1 2021-06-11
58 2021-05-21 195,330 -200 0.43 29 45,308,056 20,900,310 107.0 2021-05-18
59 2021-05-18 195,530 200 0.43 30 45,308,056 20,882,604 106.8 2021-05-14
60 2021-05-14 195,330 2,000 0.43 29 45,308,056 20,900,310 107.0 2021-05-12
61 2021-05-11 193,330 6,600 0.43 28 45,308,056 20,512,313 106.1 2021-05-07
62 2021-04-15 186,730 -200 0.41 28 45,308,056 19,083,806 102.2 2021-04-13
63 2021-04-01 186,930 400 0.41 29 45,308,056 18,711,693 100.1 2021-03-30
64 2021-03-31 186,530 6,600 0.41 28 45,308,056 18,690,306 100.2 2021-03-29
65 2021-03-30 179,930 800 0.40 27 45,308,056 18,082,965 100.5 2021-03-26
66 2021-03-01 179,130 400 0.40 27 45,308,056 20,868,645 116.5 2021-02-25
67 2021-02-22 178,730 -1,000 0.39 26 45,308,056 20,017,760 112.0 2021-02-18
68 2021-02-18 179,730 200 0.40 26 45,308,056 20,093,814 111.8 2021-02-16
69 2021-02-17 179,530 200 0.40 25 45,308,056 19,389,240 108.0 2021-02-11
70 2021-01-08 179,330 6,000 0.40 25 45,308,056 17,412,943 97.10 2021-01-06
71 2021-01-07 173,330 5,800 0.38 24 45,308,056 16,899,675 97.50 2021-01-05
72 2020-12-09 167,530 -400 0.37 24 45,308,056 18,411,547 109.9 2020-12-07
73 2020-12-07 167,930 -9,000 0.37 24 45,308,056 18,304,370 109.0 2020-12-03
74 2020-12-02 176,930 -5,000 0.39 25 45,308,056 19,108,440 108.0 2020-11-30
75 2020-12-01 181,930 -2,000 0.40 25 45,308,056 19,921,335 109.5 2020-11-27
76 2020-11-30 183,930 -2,000 0.41 25 45,308,056 19,919,619 108.3 2020-11-26
77 2020-11-20 185,930 -1,400 0.41 25 45,308,056 19,820,138 106.6 2020-11-18
78 2020-11-13 187,330 400 0.41 26 45,308,056 19,819,514 105.8 2020-11-11
79 2020-11-09 186,930 -2,000 0.41 25 45,308,056 19,272,483 103.1 2020-11-05
80 2020-10-19 188,930 -600 0.42 25 45,308,056 19,440,897 102.9 2020-10-15
81 2020-10-07 189,530 -2,200 0.42 25 45,308,056 19,237,295 101.5 2020-10-05
82 2020-09-30 191,730 200 0.42 26 45,308,056 18,329,388 95.60 2020-09-28
83 2020-09-25 191,530 1,000 0.42 25 45,308,056 18,233,656 95.20 2020-09-23
84 2020-09-24 190,530 2,000 0.42 24 45,308,056 18,100,350 95.00 2020-09-22
85 2020-09-22 188,530 18,943 0.42 24 45,308,056 17,919,777 95.05 2020-09-18
86 2020-09-21 169,587 -3,000 0.37 24 45,308,056 16,220,997 95.65 2020-09-17
87 2020-09-01 172,587 3,200 0.38 24 45,308,056 16,715,051 96.85 2020-08-28
88 2020-08-27 169,387 400 0.37 24 45,308,056 16,599,926 98.00 2020-08-25
89 2020-08-25 168,987 800 0.37 23 45,308,056 16,560,726 98.00 2020-08-21
90 2020-08-14 168,187 200 0.37 22 45,308,056 15,767,531 93.75 2020-08-12
91 2020-08-13 167,987 1,800 0.37 21 45,308,056 15,723,583 93.60 2020-08-11
92 2020-08-10 166,187 600 0.37 21 45,308,056 16,219,851 97.60 2020-08-06
93 2020-07-31 165,587 8,000 0.37 21 45,308,056 15,300,239 92.40 2020-07-29
94 2020-07-29 157,587 1,600 0.35 21 45,308,056 14,505,883 92.05 2020-07-27
95 2020-07-23 155,987 -3,000 0.34 21 45,308,056 14,608,183 93.65 2020-07-21
96 2020-06-29 158,987 -1,000 0.35 22 45,308,056 14,881,183 93.60 2020-06-24
97 2020-06-04 159,987 -36,400 0.35 23 45,308,056 15,142,770 94.65 2020-06-02
98 2020-05-27 196,387 -800 0.43 23 45,308,056 18,362,185 93.50 2020-05-25
99 2020-05-22 197,187 -1,000 0.44 23 45,308,056 19,117,280 96.95 2020-05-20
100 2020-05-21 198,187 -1,000 0.44 23 45,308,056 19,115,136 96.45 2020-05-19
101 2020-05-20 199,187 -1,000 0.44 23 45,308,056 19,092,074 95.85 2020-05-18
102 2020-05-19 200,187 -1,000 0.44 23 45,308,056 19,498,214 97.40 2020-05-15
103 2020-05-13 201,187 -1,000 0.44 23 45,308,056 20,179,056 100.3 2020-05-11
104 2020-05-11 202,187 -1,000 0.45 23 45,308,056 20,218,700 100.0 2020-05-07
105 2020-05-08 203,187 -3,200 0.45 23 45,308,056 20,247,585 99.65 2020-05-06
106 2020-05-07 206,387 -1,000 0.46 23 45,308,056 20,597,423 99.80 2020-05-05
107 2020-05-06 207,387 -3,600 0.46 23 45,308,056 20,645,376 99.55 2020-05-04
108 2020-04-17 210,987 200 0.47 24 45,308,056 21,288,588 100.9 2020-04-15
109 2020-04-16 210,787 -2,000 0.47 24 45,308,056 21,711,061 103.0 2020-04-14
110 2020-04-14 212,787 -25,600 0.47 24 45,308,056 26,577,096 124.9 2020-04-08
111 2020-04-09 238,387 -19,400 0.53 25 45,308,056 29,297,762 122.9 2020-04-07
112 2020-04-08 257,787 -2,000 0.57 25 45,308,056 31,553,129 122.4 2020-04-06
113 2020-04-07 259,787 -800 0.57 25 45,308,056 31,823,908 122.5 2020-04-03
114 2020-04-02 260,587 -50,000 0.58 25 45,308,056 31,374,675 120.4 2020-03-31
115 2020-03-31 310,587 -20,000 0.69 25 45,308,056 37,270,440 120.0 2020-03-27
116 2020-03-27 330,587 -40,000 0.73 25 45,308,056 37,686,918 114.0 2020-03-25
117 2020-03-26 370,587 5,000 0.82 25 45,308,056 40,764,570 110.0 2020-03-24
118 2020-03-25 365,587 2,000 0.81 25 45,308,056 39,227,485 107.3 2020-03-23
119 2020-03-23 363,587 2,000 0.80 25 45,308,056 39,485,548 108.6 2020-03-19
120 2020-03-20 361,587 -2,000 0.80 25 45,308,056 41,365,553 114.4 2020-03-18
121 2020-03-18 363,587 1,000 0.80 25 45,308,056 42,975,983 118.2 2020-03-16
122 2020-03-13 362,587 -50,000 0.80 25 45,308,056 43,582,957 120.2 2020-03-11
123 2020-03-11 412,587 1,600 0.91 25 45,308,056 49,304,147 119.5 2020-03-09
124 2020-03-06 410,987 1,800 0.91 24 45,308,056 50,715,796 123.4 2020-03-04
125 2020-03-04 409,187 4,400 0.90 23 45,308,056 51,475,725 125.8 2020-03-02
126 2020-02-27 404,787 -4,000 0.89 23 45,308,056 46,995,771 116.1 2020-02-25
127 2020-02-25 408,787 2,000 0.90 23 45,308,056 46,601,718 114.0 2020-02-21
128 2020-02-19 406,787 2,000 0.90 23 45,308,056 47,431,364 116.6 2020-02-17
129 2020-02-10 404,787 5,000 0.89 23 45,308,056 46,469,548 114.8 2020-02-06
130 2020-02-04 399,787 800 0.88 22 45,308,056 46,055,462 115.2 2020-01-31
131 2020-01-31 398,987 1,400 0.88 22 45,308,056 46,282,492 116.0 2020-01-29
132 2020-01-23 397,587 4,200 0.88 22 45,308,056 46,915,266 118.0 2020-01-21
133 2020-01-10 393,387 -1,000 0.87 22 45,308,056 46,498,343 118.2 2020-01-08
134 2019-12-17 394,387 -94,400 0.87 23 45,308,056 45,157,312 114.5 2019-12-13
135 2019-12-02 488,787 800 1.08 23 45,308,056 58,849,955 120.4 2019-11-28
136 2019-11-29 487,987 4,000 1.08 22 45,308,056 58,460,843 119.8 2019-11-27
137 2019-11-01 483,987 600 1.07 22 45,308,056 48,785,890 100.8 2019-10-30
138 2019-10-18 483,387 4,000 1.07 21 45,308,056 47,686,128 98.65 2019-10-16
139 2019-09-11 479,387 1,600 1.06 21 45,308,056 45,661,612 95.25 2019-09-09
140 2019-08-23 477,787 2,000 1.05 21 45,308,056 47,826,479 100.1 2019-08-21
141 2019-08-16 475,787 200 1.05 21 45,308,056 58,759,695 123.5 2019-08-14
142 2019-08-12 475,587 8,800 1.05 20 45,308,056 59,115,464 124.3 2019-08-08
143 2019-07-30 466,787 600 1.03 19 45,308,056 59,982,130 128.5 2019-07-26
144 2019-07-26 466,187 -1,800 1.03 18 45,308,056 59,625,317 127.9 2019-07-24
145 2019-07-24 467,987 -400 1.03 19 45,308,056 58,872,765 125.8 2019-07-22
146 2019-07-16 468,387 -1,800 1.03 20 45,308,056 58,829,407 125.6 2019-07-12
147 2019-05-23 470,187 -200 1.04 20 45,308,056 46,877,644 99.70 2019-05-21
148 2019-05-02 470,387 400 1.04 21 45,308,056 47,979,474 102.0 2019-04-29
149 2019-04-08 469,987 1,200 1.04 20 45,308,056 50,100,614 106.6 2019-04-03
150 2019-03-04 468,787 400 1.03 20 45,308,056 49,222,635 105.0 2019-02-28
151 2019-02-20 468,387 -200 1.03 20 45,308,056 48,431,216 103.4 2019-02-18
152 2019-02-08 468,587 -200 1.03 21 45,308,056 45,780,950 97.70 2019-01-31
153 2019-01-29 468,787 -400 1.03 21 45,308,056 45,284,824 96.60 2019-01-25
154 2019-01-04 469,187 1,000 1.04 21 45,308,056 44,666,602 95.20 2019-01-02
155 2019-01-02 468,187 -1,600 1.03 21 45,308,056 44,571,402 95.20 2018-12-27
156 2018-10-29 469,787 -3,000 1.04 22 45,308,056 44,629,765 95.00 2018-10-25
157 2018-10-25 472,787 -1,200 1.04 23 45,308,056 45,151,159 95.50 2018-10-23
158 2018-10-08 473,987 -1,000 1.05 24 45,308,056 45,739,746 96.50 2018-10-04
159 2018-08-13 474,987 -1,400 1.05 24 45,308,056 46,216,235 97.30 2018-08-09
160 2018-08-01 476,387 200 1.05 25 45,308,056 46,924,120 98.50 2018-07-30
161 2018-07-27 476,187 5,587 1.05 24 45,308,056 46,904,420 98.50 2018-07-25
162 2018-07-20 470,600 600 1.04 23 45,308,056 45,930,560 97.60 2018-07-18
163 2018-05-31 470,000 -1,800 1.04 23 45,308,056 46,295,000 98.50 2018-05-29
164 2018-05-24 471,800 -2,000 1.04 23 45,308,056 46,330,760 98.20 2018-05-21
165 2018-05-21 473,800 -1,000 1.05 24 45,308,056 46,432,400 98.00 2018-05-17
166 2018-05-18 474,800 -3,000 1.05 24 45,308,056 46,530,400 98.00 2018-05-16
167 2018-05-04 477,800 400 1.05 24 45,308,056 46,919,960 98.20 2018-05-02
168 2018-04-26 477,400 292,000 1.05 24 45,308,056 46,928,420 98.30 2018-04-24
169 2018-04-19 185,400 -1,000 0.41 24 45,308,056 18,252,630 98.45 2018-04-17
170 2018-04-11 186,400 -1,800 0.41 24 45,308,056 18,453,600 99.00 2018-04-09
171 2018-03-22 188,200 400 0.42 24 45,308,056 18,951,740 100.7 2018-03-20
172 2018-03-16 187,800 1,600 0.41 23 45,308,056 18,780,000 100.0 2018-03-14
173 2018-03-07 186,200 -1,400 0.41 22 45,308,056 18,620,000 100.0 2018-03-05
174 2018-03-06 187,600 1,200 0.41 22 45,308,056 18,760,000 100.0 2018-03-02
175 2018-03-02 186,400 -2,000 0.41 22 45,308,056 18,695,920 100.3 2018-02-28
176 2018-02-23 188,400 1,200 0.42 22 45,308,056 18,934,200 100.5 2018-02-21
177 2018-02-21 187,200 -1,000 0.41 22 45,308,056 18,663,840 99.70 2018-02-15
178 2018-02-20 188,200 1,200 0.42 22 45,308,056 18,631,800 99.00 2018-02-13
179 2018-01-31 187,000 2,000 0.41 22 45,308,056 19,017,900 101.7 2018-01-29
180 2018-01-22 185,000 -1,800 0.41 21 45,308,056 18,685,000 101.0 2018-01-18
181 2018-01-11 186,800 3,400 0.41 21 45,308,056 19,128,320 102.4 2018-01-09
182 2017-11-30 183,400 800 0.40 21 45,308,056 18,468,380 100.7 2017-11-28
183 2017-11-28 182,600 1,000 0.40 21 45,308,056 18,424,340 100.9 2017-11-24
184 2017-11-23 181,600 3,000 0.40 20 45,308,056 18,178,160 100.1 2017-11-21
185 2017-11-16 178,600 400 0.39 19 45,308,056 18,038,600 101.0 2017-11-14
186 2017-11-10 178,200 -400 0.39 19 45,308,056 18,176,400 102.0 2017-11-08
187 2017-10-26 178,600 600 0.39 20 45,308,056 18,288,640 102.4 2017-10-24
188 2017-10-04 178,000 400 0.39 20 45,308,056 18,209,400 102.3 2017-09-29
189 2017-08-28 177,600 600 0.39 20 45,308,056 17,848,800 100.5 2017-08-24
190 2017-08-02 177,000 800 0.39 20 45,308,056 18,142,500 102.5 2017-07-31
191 2017-07-25 176,200 400 0.39 20 45,308,056 18,271,940 103.7 2017-07-21
192 2017-07-13 175,800 -1,200 0.39 19 45,308,056 18,459,000 105.0 2017-07-11
193 2017-06-29 177,000 200 0.39 19 45,308,056 18,478,800 104.4 2017-06-27
194 2017-06-01 176,800 3,200 0.39 19 45,308,056 18,422,560 104.2 2017-05-29
195 2017-05-10 173,600 1,000 0.38 19 45,308,056 17,898,160 103.1 2017-05-08
196 2017-04-13 172,600 1,600 0.38 19 45,308,056 18,640,800 108.0 2017-04-11
197 2017-03-21 171,000 1,400 0.38 19 45,308,056 19,305,900 112.9 2017-03-17
198 2017-03-17 169,600 3,400 0.37 19 45,308,056 19,181,760 113.1 2017-03-15
199 2017-03-16 166,200 200 0.37 19 45,308,056 18,763,980 112.9 2017-03-14
200 2017-03-15 166,000 4,400 0.37 18 45,308,056 18,924,000 114.0 2017-03-13
201 2017-03-10 161,600 1,000 0.36 16 45,308,056 18,551,680 114.8 2017-03-08
202 2017-03-07 160,600 200 0.35 16 45,308,056 18,260,220 113.7 2017-03-03
203 2017-03-06 160,400 -400 0.35 15 45,308,056 18,590,360 115.9 2017-03-02
204 2017-03-02 160,800 -800 0.35 16 45,308,056 19,521,120 121.4 2017-02-28
205 2017-02-28 161,600 -200 0.36 16 45,308,056 18,503,200 114.5 2017-02-24
206 2017-02-22 161,800 -2,000 0.36 16 45,308,056 17,361,140 107.3 2017-02-20
207 2017-02-20 163,800 2,200 0.36 17 45,308,056 17,657,640 107.8 2017-02-16
208 2017-02-16 161,600 -800 0.36 16 45,308,056 17,291,200 107.0 2017-02-14
209 2017-02-15 162,400 -400 0.36 17 45,308,056 17,701,600 109.0 2017-02-13
210 2017-02-14 162,800 1,200 0.36 18 45,308,056 17,712,640 108.8 2017-02-10
211 2017-02-10 161,600 -1,000 0.36 17 45,308,056 17,727,520 109.7 2017-02-08
212 2017-02-06 162,600 1,600 0.36 17 45,308,056 16,910,400 104.0 2017-02-02
213 2017-02-02 161,000 -2,000 0.36 16 45,308,056 17,774,400 110.4 2017-01-27
214 2017-02-01 163,000 -6,000 0.36 16 45,308,056 17,604,000 108.0 2017-01-25
215 2017-01-26 169,000 4,800 0.37 17 45,308,056 16,071,900 95.10 2017-01-24
216 2017-01-12 164,200 -200 0.36 16 45,308,056 15,418,380 93.90 2017-01-10
217 2016-12-29 164,400 -1,200 0.36 17 45,308,056 13,793,160 83.90 2016-12-23
218 2016-12-28 165,600 -1,600 0.37 18 45,308,056 13,678,560 82.60 2016-12-22
219 2016-12-16 167,200 1,600 0.37 18 45,308,056 13,710,400 82.00 2016-12-14
220 2016-12-12 165,600 2,400 0.37 18 45,308,056 13,744,800 83.00 2016-12-08
221 2016-12-05 163,200 -1,200 0.36 17 45,308,056 13,790,400 84.50 2016-12-01
222 2016-12-02 164,400 -800 0.36 17 45,308,056 14,039,760 85.40 2016-11-30
223 2016-11-30 165,200 2,400 0.36 17 45,308,056 13,711,600 83.00 2016-11-28
224 2016-11-15 162,800 -3,800 0.36 17 45,308,056 13,829,860 84.95 2016-11-11
225 2016-11-14 166,600 -3,000 0.37 17 45,308,056 14,219,310 85.35 2016-11-10
226 2016-11-07 169,600 1,400 0.37 17 45,308,056 14,441,440 85.15 2016-11-03
227 2016-11-01 168,200 -3,000 0.37 17 45,308,056 14,381,100 85.50 2016-10-28
228 2016-10-31 171,200 -1,200 0.38 17 45,308,056 14,868,720 86.85 2016-10-27
229 2016-10-28 172,400 -8,200 0.38 17 45,308,056 15,343,600 89.00 2016-10-26
230 2016-10-25 180,600 3,200 0.40 18 45,308,056 15,080,100 83.50 2016-10-20
231 2016-10-19 177,400 3,000 0.39 18 45,308,056 14,475,840 81.60 2016-10-17
232 2016-10-18 174,400 -6,000 0.38 17 45,308,056 14,039,200 80.50 2016-10-14
233 2016-10-17 180,400 -8,200 0.40 18 45,308,056 14,540,240 80.60 2016-10-13
234 2016-10-14 188,600 -4,000 0.42 18 45,308,056 15,238,880 80.80 2016-10-12
235 2016-10-12 192,600 1,400 0.43 18 45,308,056 15,658,380 81.30 2016-10-07
236 2016-10-11 191,200 1,400 0.42 18 45,308,056 15,668,840 81.95 2016-10-06
237 2016-10-07 189,800 1,800 0.42 18 45,308,056 15,373,800 81.00 2016-10-05
238 2016-10-06 188,000 5,400 0.41 18 45,308,056 15,040,000 80.00 2016-10-04
239 2016-09-30 182,600 200 0.40 18 45,308,056 13,996,290 76.65 2016-09-28
240 2016-09-28 182,400 2,999 0.40 17 45,308,056 13,980,960 76.65 2016-09-26
241 2016-09-26 179,401 1 0.40 18 45,308,056 13,777,997 76.80 2016-09-22
242 2016-09-22 179,400 10,000 0.40 17 45,308,056 13,813,800 77.00 2016-09-20
243 2016-08-09 169,400 7,000 0.37 17 45,308,056 13,399,540 79.10 2016-08-05
244 2016-08-08 162,400 -200 0.36 16 45,308,056 12,683,440 78.10 2016-08-04
245 2016-08-05 162,600 1,800 0.36 16 45,308,056 12,682,800 78.00 2016-08-03
246 2016-08-03 160,800 -400 0.35 14 45,308,056 12,389,640 77.05 2016-07-29
247 2016-07-21 161,200 -400 0.36 15 45,308,056 12,420,460 77.05 2016-07-19
248 2016-07-19 161,600 -400 0.36 15 45,308,056 12,281,600 76.00 2016-07-15
249 2016-07-12 162,000 -800 0.36 15 45,308,056 12,182,400 75.20 2016-07-08
250 2016-07-08 162,800 -200 0.36 15 45,308,056 12,291,400 75.50 2016-07-06
251 2016-07-07 163,000 200 0.36 16 45,308,056 12,306,500 75.50 2016-07-05
252 2016-06-10 162,800 -600 0.36 15 45,308,056 12,047,200 74.00 2016-06-07
253 2016-04-26 163,400 -1,600 0.36 15 45,308,056 11,944,540 73.10 2016-04-22
254 2016-03-17 165,000 600 0.36 16 45,308,056 12,210,000 74.00 2016-03-15
255 2016-02-12 164,400 -4,000 0.36 16 45,308,056 11,754,600 71.50 2016-02-05
256 2015-12-14 168,400 1,000 0.37 16 45,308,056 13,067,840 77.60 2015-12-10
257 2015-11-26 167,400 1,600 0.37 16 45,308,056 13,057,200 78.00 2015-11-24
258 2015-11-19 165,800 600 0.37 15 45,308,056 12,932,400 78.00 2015-11-17
259 2015-10-28 165,200 1,200 0.36 14 45,308,056 12,968,200 78.50 2015-10-26
260 2015-08-26 164,000 -3,000 0.36 14 45,308,056 12,398,400 75.60 2015-08-24
261 2015-08-13 167,000 200 0.37 14 45,308,056 13,827,600 82.80 2015-08-11
262 2015-07-28 166,800 -400 0.37 13 45,308,056 14,036,220 84.15 2015-07-24
263 2015-07-24 167,200 5,000 0.37 14 45,308,056 14,203,640 84.95 2015-07-22
264 2015-06-24 162,200 1,000 0.36 13 45,308,056 14,208,720 87.60 2015-06-22
265 2015-05-04 161,200 -400 0.36 12 45,308,056 13,556,920 84.10 2015-04-29
266 2015-04-29 161,600 1,000 0.36 12 45,308,056 13,445,120 83.20 2015-04-27
267 2015-04-23 160,600 -400 0.35 12 45,308,056 13,289,650 82.75 2015-04-21
268 2015-04-21 161,000 1,000 0.36 12 45,308,056 13,459,600 83.60 2015-04-17
269 2015-04-20 160,000 800 0.35 12 45,308,056 13,424,000 83.90 2015-04-16
270 2015-03-16 159,200 800 0.35 12 45,308,056 13,595,680 85.40 2015-03-12
271 2015-02-27 158,400 -600 0.35 12 45,308,056 13,923,360 87.90 2015-02-25
272 2015-01-06 159,000 1,000 0.35 13 45,308,056 14,405,400 90.60 2015-01-02
273 2014-12-30 158,000 600 0.35 13 45,312,856 14,188,400 89.80 2014-12-24
274 2014-12-29 157,400 200 0.35 13 45,312,856 14,134,520 89.80 2014-12-22
275 2014-12-15 157,200 600 0.35 13 45,312,856 14,148,000 90.00 2014-12-11
276 2014-12-09 156,600 400 0.35 13 45,312,856 14,798,700 94.50 2014-12-05
277 2014-12-08 156,200 2,000 0.34 12 45,312,856 14,151,720 90.60 2014-12-04
278 2014-11-27 154,200 -3,000 0.34 12 45,390,456 15,620,460 101.3 2014-11-25
279 2014-11-19 157,200 -20,000 0.35 11 45,390,456 16,568,880 105.4 2014-11-17
280 2014-11-18 177,200 -1,000 0.39 11 45,390,456 18,357,920 103.6 2014-11-14
281 2014-11-17 178,200 -2,000 0.39 11 45,390,456 17,820,000 100.0 2014-11-13
282 2014-11-06 180,200 -400 0.40 12 45,390,456 18,470,500 102.5 2014-11-04
283 2014-11-05 180,600 -22,575 0.40 12 45,390,456 17,283,420 95.70 2014-11-03
284 2014-11-04 203,175 -600 0.45 14 45,390,456 19,291,466 94.95 2014-10-31
285 2014-10-31 203,775 200 0.45 15 45,390,456 18,849,188 92.50 2014-10-29
286 2014-10-30 203,575 -34,000 0.45 16 45,457,256 19,115,693 93.90 2014-10-28
287 2014-10-29 237,575 -2,000 0.52 17 45,457,256 20,146,360 84.80 2014-10-27
288 2014-10-28 239,575 -2,000 0.53 17 45,457,256 19,860,768 82.90 2014-10-24
289 2014-10-21 241,575 2,000 0.53 17 45,457,256 18,565,039 76.85 2014-10-17
290 2014-10-14 239,575 -12,000 0.53 16 45,494,656 18,327,488 76.50 2014-10-10
291 2014-10-09 251,575 6,400 0.55 16 45,594,656 19,497,063 77.50 2014-10-07
292 2014-10-08 245,175 -2,400 0.54 15 45,594,656 18,608,783 75.90 2014-10-06
293 2014-10-07 247,575 -2,000 0.54 15 45,594,656 17,132,190 69.20 2014-10-03
294 2014-10-03 249,575 -5,000 0.55 15 45,594,656 16,908,706 67.75 2014-09-29
295 2014-09-29 254,575 1,400 0.56 15 45,594,656 16,241,885 63.80 2014-09-25
296 2014-08-20 253,175 29,400 0.56 14 45,594,656 15,874,073 62.70 2014-08-18
297 2014-08-15 223,775 -2,000 0.49 13 45,594,656 14,209,713 63.50 2014-08-13
298 2014-08-14 225,775 600 0.50 14 45,594,656 14,336,713 63.50 2014-08-12
299 2014-08-13 225,175 19,600 0.49 14 45,594,656 14,276,095 63.40 2014-08-11
300 2014-08-08 205,575 -400 0.45 15 45,594,656 12,951,225 63.00 2014-08-06
301 2014-08-05 205,975 -1,200 0.45 15 45,594,656 12,842,541 62.35 2014-08-01
302 2014-07-21 207,175 5,800 0.45 15 45,594,656 12,658,393 61.10 2014-07-17
303 2014-06-18 201,375 2,000 0.44 14 45,594,656 12,183,188 60.50 2014-06-16
304 2014-06-13 199,375 600 0.44 13 45,594,656 12,062,188 60.50 2014-06-11
305 2014-05-28 198,775 8,000 0.44 12 45,594,656 12,165,030 61.20 2014-05-26
306 2014-05-19 190,775 2,000 0.42 12 45,594,656 11,637,275 61.00 2014-05-15
307 2014-04-10 188,775 10,000 0.41 12 45,594,656 11,505,836 60.95 2014-04-08
308 2014-02-26 178,775 10,000 0.39 12 45,594,656 10,994,663 61.50 2014-02-24
309 2014-02-20 168,775 1,000 0.37 12 45,594,656 10,295,275 61.00 2014-02-18
310 2014-02-19 167,775 6,000 0.37 12 45,594,656 10,234,275 61.00 2014-02-17
311 2014-02-10 161,775 -1,800 0.35 12 45,594,656 10,175,648 62.90 2014-02-06
312 2014-01-29 163,575 1,400 0.36 11 45,594,656 10,321,583 63.10 2014-01-27
313 2014-01-27 162,175 14,000 0.36 11 45,594,656 10,387,309 64.05 2014-01-23
314 2013-11-20 148,175 -400 0.32 11 45,594,656 9,853,638 66.50 2013-11-18
315 2013-11-12 148,575 10,000 0.33 12 45,594,656 9,954,525 67.00 2013-11-08
316 2013-11-06 138,575 400 0.30 11 45,594,656 9,284,525 67.00 2013-11-04
317 2013-10-21 138,175 1,200 0.30 10 45,594,656 9,161,003 66.30 2013-10-17
318 2013-09-30 136,975 -1,000 0.30 10 45,594,656 9,204,720 67.20 2013-09-26
319 2013-09-26 137,975 40,000 0.30 11 45,594,656 9,037,363 65.50 2013-09-24
320 2013-09-05 97,975 -1,000 0.21 11 45,594,656 6,515,338 66.50 2013-09-03
321 2013-08-30 98,975 10,000 0.22 11 45,594,656 6,334,400 64.00 2013-08-28
322 2013-08-22 88,975 2,000 0.20 11 45,594,656 5,747,785 64.60 2013-08-20
323 2013-08-12 86,975 20,000 0.19 10 45,594,656 5,618,585 64.60 2013-08-08
324 2013-08-09 66,975 12,575 0.15 10 45,594,656 4,319,888 64.50 2013-08-07
325 2013-08-07 54,400 10,000 0.12 9 45,594,656 3,481,600 64.00 2013-08-05
326 2013-06-26 44,400 1,000 0.10 8 45,594,656 2,708,400 61.00 2013-06-24
327 2013-06-25 43,400 2,000 0.10 8 45,594,656 2,682,120 61.80 2013-06-21
328 2013-01-17 41,400 1,000 0.09 8 45,594,656 2,670,300 64.50 2013-01-15
329 2012-12-13 40,400 -1,000 0.09 8 45,594,656 2,611,860 64.65 2012-12-11
330 2012-10-31 41,400 1,000 0.09 8 45,594,656 2,686,860 64.90 2012-10-29
331 2012-10-09 40,400 4,000 0.09 7 45,594,656 2,545,200 63.00 2012-10-05
332 2012-09-26 36,400 1,000 0.08 7 45,594,656 2,271,360 62.40 2012-09-24
333 2012-05-16 35,400 -1,000 0.08 7 45,594,656 2,099,220 59.30 2012-05-14
334 2012-05-15 36,400 -1,800 0.08 8 45,594,656 2,169,440 59.60 2012-05-11
335 2012-02-13 38,200 400 0.08 8 45,594,656 2,368,400 62.00 2012-02-09
336 2012-02-07 37,800 -400 0.08 8 45,594,656 2,400,300 63.50 2012-02-03
337 2012-01-30 38,200 -400 0.08 8 45,594,656 2,391,320 62.60 2012-01-26
338 2012-01-05 38,600 -1,000 0.08 8 45,594,656 2,462,680 63.80 2012-01-03
339 2012-01-03 39,600 -2,000 0.09 8 45,594,656 2,520,540 63.65 2011-12-29
340 2011-12-22 41,600 -1,000 0.09 8 45,594,656 2,633,280 63.30 2011-12-20
341 2011-10-21 42,600 -1,000 0.09 8 45,594,656 2,713,620 63.70 2011-10-19
342 2011-09-26 43,600 -400 0.10 8 45,594,656 2,877,600 66.00 2011-09-22
343 2011-09-22 44,000 -2,000 0.10 8 45,594,656 2,992,000 68.00 2011-09-20
344 2011-09-19 46,000 -400 0.10 8 45,594,656 3,128,000 68.00 2011-09-15
345 2011-09-14 46,400 -200 0.10 8 45,594,656 3,201,600 69.00 2011-09-09
346 2011-09-12 46,600 -400 0.10 8 45,594,656 3,168,800 68.00 2011-09-08
347 2011-09-09 47,000 -1,000 0.10 8 45,594,656 3,243,000 69.00 2011-09-07
348 2011-08-11 48,000 1,600 0.11 8 45,594,656 3,319,200 69.15 2011-08-09
349 2011-07-29 46,400 1,000 0.10 7 45,594,656 3,273,520 70.55 2011-07-27
350 2011-03-22 45,400 -200 0.10 7 45,594,656 3,221,130 70.95 2011-03-18
351 2010-11-08 45,600 -400 0.10 8 45,594,656 3,100,800 68.00 2010-11-04
352 2010-10-14 46,000 -2,387 0.10 8 45,594,656 3,008,400 65.40 2010-10-12
353 2010-09-28 48,387 -1,000 0.11 9 45,594,656 3,024,188 62.50 2010-09-24
354 2010-09-20 49,387 200 0.11 10 45,594,656 3,037,301 61.50 2010-09-16
355 2010-08-10 49,187 -2,000 0.11 9 45,594,656 3,025,001 61.50 2010-08-06
356 2010-03-03 51,187 400 0.11 10 45,594,656 2,917,659 57.00 2010-03-01
357 2010-02-02 50,787 2,000 0.11 10 45,594,656 2,838,993 55.90 2010-01-29
358 2009-12-02 48,787 3,000 0.11 9 45,594,656 2,888,190 59.20 2009-11-30
359 2009-11-25 45,787 3,000 0.10 9 45,594,656 2,744,931 59.95 2009-11-23
360 2009-08-18 42,787 1,000 0.09 8 45,594,656 2,306,219 53.90 2009-08-14
361 2009-08-06 41,787 -2,000 0.09 7 45,594,656 2,340,072 56.00 2009-08-04
362 2009-06-08 43,787 2,387 0.10 8 45,594,656 2,093,019 47.80 2009-06-04
363 2008-10-17 41,400 -400 0.09 7 45,594,656 2,152,800 52.00 2008-10-15
364 2008-10-16 41,800 -600 0.09 8 45,594,656 2,173,600 52.00 2008-10-14
365 2008-10-13 42,400 -23,000 0.09 8 45,594,656 2,315,040 54.60 2008-10-09
366 2008-09-09 65,400 -600 0.14 9 45,594,656 3,819,360 58.40 2008-09-05
367 2008-06-02 66,000 -400 0.14 9 45,594,656 4,026,000 61.00 2008-05-29
368 2008-05-27 66,400 400 0.15 10 45,594,656 4,037,120 60.80 2008-05-23
369 2008-05-09 66,000 -600 0.14 9 45,594,656 4,019,400 60.90 2008-05-07
370 2008-05-07 66,600 -800 0.15 9 45,594,656 4,062,600 61.00 2008-05-05
371 2008-04-24 67,400 -1,000 0.15 9 45,594,656 4,084,440 60.60 2008-04-22
372 2008-04-15 68,400 -1,200 0.15 10 45,594,656 4,199,760 61.40 2008-04-11
373 2008-03-25 69,600 1,000 0.15 10 45,594,656 4,315,200 62.00 2008-03-19
374 2008-03-19 68,600 -400 0.15 9 45,594,656 4,253,200 62.00 2008-03-17
375 2008-03-18 69,000 400 0.15 10 45,594,656 4,278,000 62.00 2008-03-14
376 2008-03-10 68,600 -2,387 0.15 9 45,594,656 4,270,350 62.25 2008-03-06
377 2008-02-19 70,987 -400 0.16 9 45,594,656 4,514,773 63.60 2008-02-15
378 2008-02-11 71,387 -400 0.16 9 45,594,656 4,525,936 63.40 2008-02-04
379 2008-01-23 71,787 -5,000 0.16 9 45,594,656 4,468,741 62.25 2008-01-21
380 2008-01-22 76,787 2,000 0.17 10 45,594,656 4,741,597 61.75 2008-01-18
381 2008-01-15 74,787 800 0.16 10 45,594,656 4,778,889 63.90 2008-01-11
382 2008-01-11 73,987 4,200 0.16 10 45,594,656 4,764,763 64.40 2008-01-09
383 2008-01-03 69,787 1,000 0.15 9 45,594,656 4,417,517 63.30 2007-12-31
384 2008-01-02 68,787 400 0.15 9 45,594,656 4,402,368 64.00 2007-12-27
385 2007-12-27 68,387 -1,000 0.15 9 45,594,656 4,410,962 64.50 2007-12-20
386 2007-12-20 69,387 -1,000 0.15 9 45,594,656 4,544,849 65.50 2007-12-18
387 2007-12-14 70,387 -600 0.15 9 45,594,656 4,645,542 66.00 2007-12-12
388 2007-12-12 70,987 -1,400 0.16 9 45,594,656 4,713,537 66.40 2007-12-10
389 2007-12-04 72,387 1,000 0.16 9 45,594,656 4,784,781 66.10 2007-11-30
390 2007-11-26 71,387 1,000 0.16 9 45,594,656 4,711,542 66.00 2007-11-22
391 2007-11-20 70,387 -1,000 0.15 9 45,594,656 4,663,139 66.25 2007-11-16
392 2007-11-16 71,387 5,000 0.16 10 45,594,656 4,840,039 67.80 2007-11-14
393 2007-11-05 66,387 1,000 0.15 9 45,594,656 4,255,407 64.10 2007-11-01
394 2007-10-15 65,387 1,000 0.14 9 45,594,656 4,027,839 61.60 2007-10-11
395 2007-10-05 64,387 1,000 0.14 8 45,594,656 3,953,362 61.40 2007-10-03
396 2007-09-12 63,387 1,000 0.14 8 45,594,656 3,803,220 60.00 2007-09-10
397 2007-07-27 62,387 -200 0.14 7 45,594,656 3,930,381 63.00 2007-07-25
398 2007-07-26 62,587 200 0.14 8 45,594,656 3,974,275 63.50 2007-07-24

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top