STONE GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-11-05 0 -33,323,333 0.00 0 2,007,149,121 0 0.475 2009-11-03
4 2009-10-08 33,323,333 2,140,000 1.66 141 2,007,149,121 15,828,583 0.475 2009-10-06
5 2009-10-06 31,183,333 12,100,000 1.55 141 2,007,149,121 14,656,167 0.470 2009-10-02
6 2009-10-05 19,083,333 -200,000 0.95 139 2,007,149,121 8,969,167 0.470 2009-09-30
7 2009-10-02 19,283,333 570,000 0.96 139 2,007,149,121 9,063,167 0.470 2009-09-29
8 2009-09-30 18,713,333 -442,000 0.93 139 2,007,149,121 8,795,267 0.470 2009-09-28
9 2009-09-28 19,155,333 -552,000 0.95 140 2,007,149,121 9,003,007 0.470 2009-09-24
10 2009-09-25 19,707,333 -174,000 0.98 142 2,007,149,121 8,277,080 0.420 2009-09-23
11 2009-09-24 19,881,333 -800,000 0.99 146 2,007,149,121 8,350,160 0.420 2009-09-22
12 2009-09-22 20,681,333 20,000 1.03 148 2,007,149,121 8,686,160 0.420 2009-09-18
13 2009-09-14 20,661,333 100,000 1.03 148 2,007,149,121 8,677,760 0.420 2009-09-10
14 2009-09-08 20,561,333 -100,000 1.02 147 2,007,149,121 8,532,953 0.415 2009-09-04
15 2009-09-07 20,661,333 -160,000 1.03 148 2,007,149,121 8,574,453 0.415 2009-09-03
16 2009-09-01 20,821,333 360,000 1.04 149 2,007,149,121 8,432,640 0.405 2009-08-28
17 2009-08-21 20,461,333 900,000 1.02 149 2,007,149,121 8,082,227 0.395 2009-08-19
18 2009-08-14 19,561,333 -50,000 0.97 148 2,007,149,121 8,020,147 0.410 2009-08-12
19 2009-08-11 19,611,333 -1,000,000 0.98 149 2,007,149,121 8,138,703 0.415 2009-08-07
20 2009-07-08 20,611,333 -90,000 1.03 150 2,007,149,121 8,141,477 0.395 2009-07-06
21 2009-06-29 20,701,333 -44,000 1.03 151 2,007,149,121 8,177,027 0.395 2009-06-25
22 2009-06-17 20,745,333 50,000 1.03 152 2,007,149,121 8,298,133 0.400 2009-06-15
23 2009-06-02 20,695,333 -20,000 1.03 151 2,007,149,121 8,898,993 0.430 2009-05-29
24 2009-05-29 20,715,333 -50,000 1.03 152 2,007,149,121 8,907,593 0.430 2009-05-26
25 2009-05-27 20,765,333 -120,000 1.03 153 2,007,149,121 7,164,040 0.345 2009-05-25
26 2009-05-13 20,885,333 -50,000 1.04 154 2,007,149,121 6,996,587 0.335 2009-05-11
27 2009-05-05 20,935,333 -150,000 1.04 154 2,007,149,121 6,071,247 0.290 2009-04-30
28 2009-04-29 21,085,333 70,000 1.05 155 2,007,149,121 6,958,160 0.330 2009-04-27
29 2009-04-24 21,015,333 100,000 1.05 154 2,007,149,121 6,829,983 0.325 2009-04-22
30 2009-03-31 20,915,333 -450,000 1.04 153 2,007,149,121 5,542,563 0.265 2009-03-27
31 2009-03-24 21,365,333 -20,000 1.06 153 2,007,149,121 5,020,853 0.235 2009-03-20
32 2009-03-23 21,385,333 -120,000 1.07 154 2,007,149,121 4,982,783 0.233 2009-03-19
33 2009-03-19 21,505,333 44,000 1.07 155 2,007,149,121 5,118,269 0.238 2009-03-17
34 2009-03-10 21,461,333 50,000 1.07 154 2,007,149,121 5,215,104 0.243 2009-03-06
35 2009-03-05 21,411,333 20,000 1.07 153 2,007,149,121 5,202,954 0.243 2009-03-03
36 2009-01-12 21,391,333 -50,000 1.07 152 2,007,149,121 6,310,443 0.295 2009-01-08
37 2009-01-09 21,441,333 -50,000 1.07 152 2,007,149,121 6,646,813 0.310 2009-01-07
38 2008-12-23 21,491,333 210,000 1.07 153 2,007,149,121 6,554,857 0.305 2008-12-19
39 2008-12-19 21,281,333 -640,000 1.06 152 2,007,149,121 6,065,180 0.285 2008-12-17
40 2008-12-15 21,921,333 -30,000 1.09 154 2,007,149,121 7,124,433 0.325 2008-12-11
41 2008-12-12 21,951,333 -30,000 1.09 154 2,007,149,121 6,585,400 0.300 2008-12-10
42 2008-11-26 21,981,333 -230,000 1.09 154 2,011,803,121 6,264,680 0.285 2008-11-24
43 2008-11-24 22,211,333 -50,000 1.10 154 2,011,803,121 5,774,947 0.260 2008-11-20
44 2008-11-17 22,261,333 -500,000 1.11 154 2,011,803,121 5,787,947 0.260 2008-11-13
45 2008-11-07 22,761,333 -300,000 1.13 154 2,011,803,121 5,667,572 0.249 2008-11-05
46 2008-10-30 23,061,333 -50,000 1.14 154 2,018,897,121 4,612,267 0.200 2008-10-28
47 2008-10-29 23,111,333 270,000 1.14 155 2,018,897,121 4,391,153 0.190 2008-10-27
48 2008-10-28 22,841,333 70,000 1.13 154 2,018,897,121 4,454,060 0.195 2008-10-24
49 2008-10-27 22,771,333 -10,000 1.13 154 2,018,897,121 4,554,267 0.200 2008-10-23
50 2008-10-23 22,781,333 30,000 1.13 155 2,018,897,121 4,601,829 0.202 2008-10-21
51 2008-10-22 22,751,333 100,000 1.13 154 2,018,897,121 4,937,039 0.217 2008-10-20
52 2008-10-15 22,651,333 1,530,000 1.12 153 2,018,897,121 6,568,887 0.290 2008-10-13
53 2008-10-14 21,121,333 36,000 1.05 152 2,018,897,121 4,625,572 0.219 2008-10-10
54 2008-10-13 21,085,333 200,000 1.04 152 2,018,897,121 5,060,480 0.240 2008-10-09
55 2008-10-10 20,885,333 50,000 1.03 152 2,018,897,121 5,012,480 0.240 2008-10-08
56 2008-10-09 20,835,333 -100,000 1.03 152 2,018,897,121 5,417,187 0.260 2008-10-06
57 2008-10-03 20,935,333 50,000 1.04 153 2,018,897,121 5,652,540 0.270 2008-09-30
58 2008-09-29 20,885,333 300,000 1.03 152 2,018,897,121 6,056,747 0.290 2008-09-25
59 2008-09-19 20,585,333 80,000 1.02 152 2,018,897,121 6,690,233 0.325 2008-09-17
60 2008-09-18 20,505,333 20,000 1.02 151 2,018,897,121 7,074,340 0.345 2008-09-16
61 2008-09-17 20,485,333 300,000 1.01 150 2,018,897,121 7,272,293 0.355 2008-09-12
62 2008-09-16 20,185,333 -100,000 1.00 150 2,018,897,121 7,165,793 0.355 2008-09-11
63 2008-09-05 20,285,333 340,000 1.00 150 2,018,897,121 7,505,573 0.370 2008-09-03
64 2008-09-04 19,945,333 -53,334 0.99 148 2,018,897,121 7,479,500 0.375 2008-09-02
65 2008-08-28 19,998,667 -100,000 0.99 149 2,018,897,121 6,899,540 0.345 2008-08-26
66 2008-08-26 20,098,667 -10,000 1.00 150 2,018,897,121 6,833,547 0.340 2008-08-21
67 2008-08-21 20,108,667 10,000 1.00 151 2,018,897,121 6,937,490 0.345 2008-08-19
68 2008-08-12 20,098,667 100,000 1.00 150 2,018,897,121 7,838,480 0.390 2008-08-08
69 2008-07-29 19,998,667 14,000 1.03 150 1,945,820,199 8,899,407 0.445 2008-07-25
70 2008-07-25 19,984,667 -300,000 1.03 149 1,945,820,199 9,093,023 0.455 2008-07-23
71 2008-07-23 20,284,667 -1,600,000 1.04 150 1,945,820,199 10,750,874 0.530 2008-07-21
72 2008-07-17 21,884,667 -300,000 1.12 151 1,945,820,199 11,161,180 0.510 2008-07-15
73 2008-07-16 22,184,667 130,000 1.14 151 1,945,820,199 11,536,027 0.520 2008-07-14
74 2008-07-10 22,054,667 100,000 1.13 149 1,945,820,199 11,247,880 0.510 2008-07-08
75 2008-07-09 21,954,667 20,000 1.13 148 1,945,820,199 11,416,427 0.520 2008-07-07
76 2008-06-12 21,934,667 -200,000 1.15 147 1,909,281,738 12,722,107 0.580 2008-06-10
77 2008-06-05 22,134,667 -150,000 1.16 147 1,909,281,738 13,280,800 0.600 2008-06-03
78 2008-06-03 22,284,667 -100,000 1.17 147 1,909,281,738 13,370,800 0.600 2008-05-30
79 2008-06-02 22,384,667 -284,000 1.17 148 1,909,281,738 13,206,954 0.590 2008-05-29
80 2008-05-20 22,668,667 130,000 1.19 149 1,909,281,738 15,414,694 0.680 2008-05-16
81 2008-05-16 22,538,667 -50,000 1.18 150 1,909,281,738 13,748,587 0.610 2008-05-14
82 2008-05-13 22,588,667 1,570,000 1.18 150 1,909,281,738 13,327,314 0.590 2008-05-08
83 2008-05-09 21,018,667 -60,000 1.10 150 1,909,281,738 12,611,200 0.600 2008-05-07
84 2008-05-07 21,078,667 120,000 1.10 150 1,909,281,738 13,701,134 0.650 2008-05-05
85 2008-05-05 20,958,667 -500,000 1.10 149 1,909,281,738 12,784,787 0.610 2008-04-30
86 2008-05-02 21,458,667 -500,000 1.12 150 1,909,281,738 12,875,200 0.600 2008-04-29
87 2008-04-30 21,958,667 -200,000 1.15 151 1,909,281,738 12,296,854 0.560 2008-04-28
88 2008-04-24 22,158,667 700,000 1.16 151 1,909,281,738 12,187,267 0.550 2008-04-22
89 2008-04-22 21,458,667 -40,000 1.12 151 1,909,281,738 11,373,094 0.530 2008-04-18
90 2008-04-18 21,498,667 60,000 1.13 152 1,909,281,738 11,179,307 0.520 2008-04-16
91 2008-04-17 21,438,667 -100,000 1.12 152 1,909,281,738 11,362,494 0.530 2008-04-15
92 2008-04-15 21,538,667 100,000 1.13 153 1,909,281,738 11,846,267 0.550 2008-04-11
93 2008-04-11 21,438,667 87,333 1.12 153 1,909,281,738 11,791,267 0.550 2008-04-09
94 2008-03-26 21,351,334 30,000 1.12 151 1,909,281,738 11,102,694 0.520 2008-03-20
95 2008-03-19 21,321,334 -331,333 1.12 151 1,909,281,738 11,087,094 0.520 2008-03-17
96 2008-03-18 21,652,667 486,000 1.13 151 1,909,281,738 12,342,020 0.570 2008-03-14
97 2008-03-11 21,166,667 10,000 1.11 150 1,909,281,738 13,123,334 0.620 2008-03-07
98 2008-03-10 21,156,667 100,000 1.11 149 1,909,281,738 13,963,400 0.660 2008-03-06
99 2008-03-07 21,056,667 -70,000 1.10 148 1,909,281,738 13,055,134 0.620 2008-03-05
100 2008-03-03 21,126,667 -750,000 1.11 149 1,909,281,738 13,309,800 0.630 2008-02-28
101 2008-02-26 21,876,667 24,000 1.15 150 1,909,281,738 14,001,067 0.640 2008-02-22
102 2008-02-21 21,852,667 -21,333 1.14 150 1,909,281,738 14,641,287 0.670 2008-02-19
103 2008-02-19 21,874,000 70,000 1.15 150 1,909,281,738 13,561,880 0.620 2008-02-15
104 2008-02-12 21,804,000 76,000 1.14 149 1,909,281,738 12,864,360 0.590 2008-02-06
105 2008-02-11 21,728,000 -50,000 1.14 149 1,909,281,738 13,471,360 0.620 2008-02-04
106 2008-02-05 21,778,000 -96,000 1.14 149 1,909,281,738 12,849,020 0.590 2008-02-01
107 2008-02-04 21,874,000 346,000 1.15 148 1,909,281,738 13,124,400 0.600 2008-01-31
108 2008-01-31 21,528,000 100,000 1.13 147 1,909,281,738 13,132,080 0.610 2008-01-29
109 2008-01-30 21,428,000 150,000 1.12 146 1,909,981,738 13,071,080 0.610 2008-01-28
110 2008-01-29 21,278,000 -30,000 1.11 145 1,909,981,738 14,043,480 0.660 2008-01-25
111 2008-01-28 21,308,000 -100,000 1.12 146 1,909,981,738 13,424,040 0.630 2008-01-24
112 2008-01-25 21,408,000 -40,000 1.12 146 1,909,981,738 12,844,800 0.600 2008-01-23
113 2008-01-24 21,448,000 284,000 1.12 146 1,909,981,738 12,010,880 0.560 2008-01-22
114 2008-01-23 21,164,000 860,000 1.11 147 1,909,981,738 13,544,960 0.640 2008-01-21
115 2008-01-21 20,304,000 6,000 1.06 145 1,909,981,738 14,009,760 0.690 2008-01-17
116 2008-01-18 20,298,000 10,000 1.06 144 1,909,981,738 14,005,620 0.690 2008-01-16
117 2008-01-08 20,288,000 130,000 1.06 144 1,909,981,738 16,839,040 0.830 2008-01-04
118 2008-01-02 20,158,000 1,000,000 1.06 143 1,909,981,738 16,126,400 0.800 2007-12-27
119 2007-12-21 19,158,000 100,000 1.04 143 1,839,225,738 14,560,080 0.760 2007-12-19
120 2007-12-20 19,058,000 100,000 1.04 142 1,839,225,738 14,865,240 0.780 2007-12-18
121 2007-12-19 18,958,000 -20,000 1.03 142 1,839,225,738 14,597,660 0.770 2007-12-17
122 2007-12-17 18,978,000 -1,000,000 1.03 142 1,839,225,738 15,941,520 0.840 2007-12-13
123 2007-12-14 19,978,000 100,000 1.09 142 1,839,225,738 16,981,300 0.850 2007-12-12
124 2007-12-13 19,878,000 -50,000 1.08 141 1,839,225,738 17,095,080 0.860 2007-12-11
125 2007-12-10 19,928,000 -250,000 1.08 141 1,839,225,738 17,138,080 0.860 2007-12-06
126 2007-12-06 20,178,000 -300,000 1.10 142 1,839,225,738 17,151,300 0.850 2007-12-04
127 2007-12-03 20,478,000 100,000 1.11 143 1,839,225,738 16,996,740 0.830 2007-11-29
128 2007-11-30 20,378,000 50,000 1.11 142 1,839,225,738 16,098,620 0.790 2007-11-28
129 2007-11-29 20,328,000 2,300,000 1.11 141 1,839,225,738 16,059,120 0.790 2007-11-27
130 2007-11-28 18,028,000 -80,000 0.98 141 1,839,225,738 14,422,400 0.800 2007-11-26
131 2007-11-27 18,108,000 -50,000 0.98 142 1,839,225,738 13,943,160 0.770 2007-11-23
132 2007-11-26 18,158,000 -50,000 0.99 142 1,839,225,738 14,163,240 0.780 2007-11-22
133 2007-11-21 18,208,000 122,000 0.99 142 1,839,225,738 14,384,320 0.790 2007-11-19
134 2007-11-16 18,086,000 152,000 0.98 141 1,839,225,738 15,373,100 0.850 2007-11-14
135 2007-11-15 17,934,000 -50,000 0.98 141 1,839,225,738 14,705,880 0.820 2007-11-13
136 2007-11-14 17,984,000 110,000 0.98 141 1,839,225,738 15,106,560 0.840 2007-11-12
137 2007-11-13 17,874,000 1,200,000 0.97 140 1,839,225,738 16,265,340 0.910 2007-11-09
138 2007-11-12 16,674,000 100,000 0.91 139 1,839,225,738 15,506,820 0.930 2007-11-08
139 2007-11-09 16,574,000 110,000 0.90 138 1,839,225,738 16,076,780 0.970 2007-11-07
140 2007-11-07 16,464,000 380,000 0.90 139 1,839,225,738 15,311,520 0.930 2007-11-05
141 2007-11-06 16,084,000 -470,000 0.87 139 1,839,225,738 16,727,360 1.040 2007-11-02
142 2007-11-05 16,554,000 -550,000 0.90 138 1,839,225,738 17,381,700 1.050 2007-11-01
143 2007-11-02 17,104,000 1,026,000 0.93 138 1,839,225,738 18,301,280 1.070 2007-10-31
144 2007-11-01 16,078,000 100,000 0.87 138 1,839,225,738 16,238,780 1.010 2007-10-30
145 2007-10-31 15,978,000 -110,000 0.87 139 1,839,225,738 16,457,340 1.030 2007-10-29
146 2007-10-30 16,088,000 -50,000 0.87 140 1,839,225,738 16,409,760 1.020 2007-10-26
147 2007-10-29 16,138,000 30,000 0.88 140 1,839,225,738 16,460,760 1.020 2007-10-25
148 2007-10-26 16,108,000 -200,000 0.88 139 1,839,225,738 16,269,080 1.010 2007-10-24
149 2007-10-25 16,308,000 -530,000 0.89 138 1,839,225,738 17,123,400 1.050 2007-10-23
150 2007-10-24 16,838,000 -940,000 0.92 137 1,839,225,738 18,690,180 1.110 2007-10-22
151 2007-10-23 17,778,000 1,780,000 0.97 137 1,839,225,738 17,600,220 0.990 2007-10-18
152 2007-10-22 15,998,000 -100,000 0.87 138 1,839,225,738 14,238,220 0.890 2007-10-17
153 2007-10-18 16,098,000 -278,000 0.88 139 1,839,225,738 13,683,300 0.850 2007-10-16
154 2007-10-17 16,376,000 60,000 0.89 140 1,839,225,738 14,902,160 0.910 2007-10-15
155 2007-10-16 16,316,000 -140,000 0.89 139 1,839,225,738 15,010,720 0.920 2007-10-12
156 2007-10-15 16,456,000 940,000 0.89 139 1,839,225,738 15,633,200 0.950 2007-10-11
157 2007-10-12 15,516,000 -788,000 0.84 138 1,839,225,738 14,895,360 0.960 2007-10-10
158 2007-10-11 16,304,000 160,000 0.89 139 1,839,225,738 15,651,840 0.960 2007-10-09
159 2007-10-10 16,144,000 -200,000 0.88 139 1,839,225,738 15,013,920 0.930 2007-10-08
160 2007-10-09 16,344,000 -30,000 0.89 139 1,839,225,738 15,526,800 0.950 2007-10-05
161 2007-10-05 16,374,000 300,000 0.89 140 1,839,225,738 15,391,560 0.940 2007-10-03
162 2007-10-04 16,074,000 -216,000 0.87 140 1,839,225,738 15,591,780 0.970 2007-10-02
163 2007-10-02 16,290,000 -500,000 0.89 141 1,839,225,738 15,475,500 0.950 2007-09-27
164 2007-09-28 16,790,000 -970,000 0.94 141 1,783,962,581 16,286,300 0.970 2007-09-25
165 2007-09-27 17,760,000 -8,000 1.00 141 1,783,962,581 17,760,000 1.000 2007-09-24
166 2007-09-25 17,768,000 -60,000 1.00 141 1,783,962,581 17,590,320 0.990 2007-09-21
167 2007-09-24 17,828,000 300,000 1.00 141 1,783,962,581 18,362,840 1.030 2007-09-20
168 2007-09-21 17,528,000 -60,000 0.98 141 1,783,962,581 17,878,560 1.020 2007-09-19
169 2007-09-20 17,588,000 -4,000 0.99 142 1,783,962,581 17,060,360 0.970 2007-09-18
170 2007-09-19 17,592,000 60,000 0.99 142 1,783,962,581 17,416,080 0.990 2007-09-17
171 2007-09-18 17,532,000 20,000 0.98 142 1,783,962,581 17,356,680 0.990 2007-09-14
172 2007-09-17 17,512,000 -10,000 0.98 142 1,783,962,581 17,161,760 0.980 2007-09-13
173 2007-09-14 17,522,000 -200,000 0.98 144 1,783,962,581 16,470,680 0.940 2007-09-12
174 2007-09-13 17,722,000 -36,000 0.99 145 1,783,962,581 16,481,460 0.930 2007-09-11
175 2007-09-12 17,758,000 -50,000 1.00 144 1,783,962,581 15,982,200 0.900 2007-09-10
176 2007-09-10 17,808,000 100,000 1.00 144 1,783,962,581 15,314,880 0.860 2007-09-06
177 2007-09-07 17,708,000 -720,000 0.99 143 1,783,962,581 15,405,960 0.870 2007-09-05
178 2007-09-06 18,428,000 100,000 1.03 144 1,783,962,581 15,110,960 0.820 2007-09-04
179 2007-09-04 18,328,000 40,000 1.03 144 1,783,962,581 14,479,120 0.790 2007-08-31
180 2007-08-31 18,288,000 -180,000 1.03 143 1,783,962,581 14,264,640 0.780 2007-08-29
181 2007-08-30 18,468,000 20,000 1.04 143 1,783,962,581 15,143,760 0.820 2007-08-28
182 2007-08-29 18,448,000 -40,000 1.03 143 1,783,962,581 16,049,760 0.870 2007-08-27
183 2007-08-28 18,488,000 14,000 1.04 144 1,783,962,581 14,975,280 0.810 2007-08-24
184 2007-08-27 18,474,000 -66,920 1.04 144 1,783,962,581 14,409,720 0.780 2007-08-23
185 2007-08-24 18,540,920 -100,000 1.04 144 1,783,962,581 13,720,281 0.740 2007-08-22
186 2007-08-23 18,640,920 92,000 1.04 144 1,783,962,581 13,235,053 0.710 2007-08-21
187 2007-08-22 18,548,920 -134,000 1.04 143 1,783,962,581 13,169,733 0.710 2007-08-20
188 2007-08-21 18,682,920 130,000 1.05 143 1,783,962,581 11,583,410 0.620 2007-08-17
189 2007-08-20 18,552,920 180,000 1.04 144 1,783,962,581 12,801,515 0.690 2007-08-16
190 2007-08-16 18,372,920 400,000 1.03 143 1,783,962,581 14,514,607 0.790 2007-08-14
191 2007-08-15 17,972,920 300,000 1.01 142 1,783,962,581 14,198,607 0.790 2007-08-13
192 2007-08-10 17,672,920 50,000 0.99 140 1,783,962,581 14,315,065 0.810 2007-08-08
193 2007-08-08 17,622,920 640,000 0.99 138 1,783,962,581 14,627,024 0.830 2007-08-06
194 2007-08-07 16,982,920 200,000 0.95 138 1,783,962,581 15,454,457 0.910 2007-08-03
195 2007-08-03 16,782,920 -10,000 0.94 138 1,783,962,581 16,279,432 0.970 2007-08-01
196 2007-08-02 16,792,920 30,000 0.94 138 1,783,962,581 17,464,637 1.040 2007-07-31
197 2007-07-31 16,762,920 10,000 0.94 137 1,783,962,581 16,092,403 0.960 2007-07-27
198 2007-07-27 16,752,920 -80,000 0.94 137 1,783,962,581 16,920,449 1.010 2007-07-25
199 2007-07-26 16,832,920 160,000 0.94 138 1,783,962,581 17,337,908 1.030 2007-07-24
200 2007-07-24 16,672,920 -114,000 0.93 137 1,783,962,581 16,839,649 1.010 2007-07-20
201 2007-07-23 16,786,920 100,000 0.94 137 1,783,962,581 16,954,789 1.010 2007-07-19
202 2007-07-20 16,686,920 580,000 0.94 137 1,783,962,581 16,019,443 0.960 2007-07-18
203 2007-07-18 16,106,920 224,000 0.90 136 1,783,962,581 16,106,920 1.000 2007-07-16
204 2007-07-17 15,882,920 -70,000 0.89 136 1,783,962,581 16,677,066 1.050 2007-07-13
205 2007-07-16 15,952,920 200,000 0.89 136 1,783,962,581 16,910,095 1.060 2007-07-12
206 2007-07-13 15,752,920 40,000 0.88 135 1,783,962,581 16,225,508 1.030 2007-07-11
207 2007-07-12 15,712,920 -200,000 0.88 134 1,783,962,581 16,184,308 1.030 2007-07-10
208 2007-07-11 15,912,920 250,000 0.89 133 1,783,962,581 16,867,695 1.060 2007-07-09
209 2007-07-10 15,662,920 -110,800 0.88 133 1,783,962,581 16,289,437 1.040 2007-07-06
210 2007-07-09 15,773,720 -100,000 0.88 134 1,783,962,581 17,035,618 1.080 2007-07-05
211 2007-07-06 15,873,720 760,000 0.89 133 1,783,962,581 15,080,034 0.950 2007-07-04
212 2007-07-05 15,113,720 302,000 0.85 132 1,783,962,581 15,415,994 1.020 2007-07-03
213 2007-07-04 14,811,720 60,000 0.83 131 1,783,962,581 15,700,423 1.060 2007-06-29
214 2007-07-03 14,751,720 -100,000 0.83 131 1,783,962,581 16,079,375 1.090 2007-06-28
215 2007-06-28 14,851,720 -125,000 0.84 133 1,776,962,581 16,930,961 1.140 2007-06-26
216 2007-06-27 14,976,720 50,000 0.84 134 1,776,962,581 17,223,228 1.150 2007-06-25
217 2007-06-26 14,926,720 0.84 134 1,776,962,581 17,613,530 1.180 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top