CIFI Holdings (Group) Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 0.159 | 2025-12-24 | ||||||
| 2 | 2025-12-29 | 0.165 | 2025-12-22 | ||||||
| 3 | 2025-10-10 | 1,053,842 | -40,720 | 0.01 | 18 | 10,509,202,397 | 243,438 | 0.231 | 2025-10-08 |
| 4 | 2025-10-08 | 1,094,562 | -96,000 | 0.01 | 19 | 10,509,202,397 | 252,844 | 0.231 | 2025-10-03 |
| 5 | 2025-09-19 | 1,190,562 | -22,880 | 0.01 | 20 | 10,509,202,397 | 315,499 | 0.265 | 2025-09-17 |
| 6 | 2025-08-11 | 1,213,442 | -30,000 | 0.01 | 21 | 10,509,202,397 | 309,428 | 0.255 | 2025-08-07 |
| 7 | 2025-08-05 | 1,243,442 | 96,000 | 0.01 | 22 | 10,509,202,397 | 317,078 | 0.255 | 2025-08-01 |
| 8 | 2025-07-15 | 1,147,442 | -100,000 | 0.01 | 21 | 10,509,202,397 | 327,021 | 0.285 | 2025-07-11 |
| 9 | 2025-07-11 | 1,247,442 | -2,080 | 0.01 | 22 | 10,509,202,397 | 330,572 | 0.265 | 2025-07-09 |
| 10 | 2025-04-25 | 1,249,522 | -10,000 | 0.01 | 23 | 10,509,202,397 | 296,137 | 0.237 | 2025-04-23 |
| 11 | 2025-03-31 | 1,259,522 | 30,000 | 0.01 | 24 | 10,509,202,397 | 321,178 | 0.255 | 2025-03-27 |
| 12 | 2025-03-07 | 1,229,522 | 50,000 | 0.01 | 23 | 10,501,450,460 | 344,266 | 0.280 | 2025-03-05 |
| 13 | 2025-02-12 | 1,179,522 | 411,840 | 0.01 | 22 | 10,501,450,460 | 312,573 | 0.265 | 2025-02-10 |
| 14 | 2024-12-20 | 767,682 | 100,000 | 0.01 | 21 | 10,501,450,460 | 237,981 | 0.310 | 2024-12-18 |
| 15 | 2024-11-25 | 667,682 | -1,514,000 | 0.01 | 20 | 10,501,450,460 | 210,320 | 0.315 | 2024-11-21 |
| 16 | 2024-11-22 | 2,181,682 | 1,514,000 | 0.02 | 21 | 10,501,450,460 | 719,955 | 0.330 | 2024-11-20 |
| 17 | 2024-11-11 | 667,682 | -12,000 | 0.01 | 20 | 10,501,450,460 | 303,795 | 0.455 | 2024-11-07 |
| 18 | 2024-10-08 | 679,682 | -100,000 | 0.01 | 21 | 10,497,574,494 | 441,793 | 0.650 | 2024-10-04 |
| 19 | 2024-08-12 | 779,682 | 4,000 | 0.01 | 22 | 10,413,465,968 | 210,514 | 0.270 | 2024-08-08 |
| 20 | 2024-07-09 | 775,682 | 154,000 | 0.01 | 21 | 10,413,465,968 | 252,097 | 0.325 | 2024-07-05 |
| 21 | 2024-06-18 | 621,682 | -200,000 | 0.01 | 20 | 10,413,465,968 | 233,131 | 0.375 | 2024-06-14 |
| 22 | 2024-06-07 | 821,682 | -502,000 | 0.01 | 21 | 10,413,465,968 | 340,998 | 0.415 | 2024-06-05 |
| 23 | 2024-06-06 | 1,323,682 | -300,000 | 0.01 | 21 | 10,413,465,968 | 562,565 | 0.425 | 2024-06-04 |
| 24 | 2024-05-22 | 1,623,682 | 100,000 | 0.02 | 22 | 10,413,465,968 | 811,841 | 0.500 | 2024-05-20 |
| 25 | 2024-05-10 | 1,523,682 | -200,000 | 0.01 | 21 | 10,413,465,968 | 487,578 | 0.320 | 2024-05-08 |
| 26 | 2024-05-06 | 1,723,682 | -100,000 | 0.02 | 21 | 10,413,465,968 | 654,999 | 0.380 | 2024-05-02 |
| 27 | 2024-04-26 | 1,823,682 | -20,000 | 0.02 | 21 | 10,413,465,968 | 465,039 | 0.255 | 2024-04-24 |
| 28 | 2024-04-24 | 1,843,682 | 18,000 | 0.02 | 21 | 10,413,465,968 | 427,734 | 0.232 | 2024-04-22 |
| 29 | 2024-04-12 | 1,825,682 | -4,160 | 0.02 | 21 | 10,413,465,968 | 465,549 | 0.255 | 2024-04-10 |
| 30 | 2024-04-03 | 1,829,842 | -30,000 | 0.02 | 22 | 10,413,465,968 | 521,505 | 0.285 | 2024-03-28 |
| 31 | 2024-02-29 | 1,859,842 | -340,000 | 0.02 | 23 | 10,413,465,968 | 650,945 | 0.350 | 2024-02-27 |
| 32 | 2024-02-28 | 2,199,842 | -200,000 | 0.02 | 23 | 10,413,465,968 | 703,949 | 0.320 | 2024-02-26 |
| 33 | 2023-12-21 | 2,399,842 | 500,000 | 0.02 | 23 | 10,413,465,968 | 556,763 | 0.232 | 2023-12-19 |
| 34 | 2023-10-30 | 1,899,842 | 520,000 | 0.02 | 22 | 10,413,465,968 | 378,069 | 0.199 | 2023-10-26 |
| 35 | 2023-07-31 | 1,379,842 | 30,000 | 0.01 | 22 | 10,413,078,372 | 1,048,680 | 0.760 | 2023-07-27 |
| 36 | 2023-07-07 | 1,349,842 | 140,000 | 0.01 | 21 | 10,413,078,372 | 1,025,880 | 0.760 | 2023-07-05 |
| 37 | 2023-03-03 | 1,209,842 | 4,080 | 0.01 | 21 | 10,413,078,372 | 1,088,858 | 0.900 | 2023-03-01 |
| 38 | 2023-02-13 | 1,205,762 | 60,000 | 0.01 | 20 | 10,413,078,372 | 1,302,223 | 1.080 | 2023-02-09 |
| 39 | 2023-01-10 | 1,145,762 | 10,000 | 0.01 | 19 | 10,413,078,372 | 1,489,491 | 1.300 | 2023-01-06 |
| 40 | 2022-12-05 | 1,135,762 | 200,000 | 0.01 | 18 | 9,568,107,053 | 1,272,053 | 1.120 | 2022-12-01 |
| 41 | 2022-11-15 | 935,762 | -160,000 | 0.01 | 18 | 9,448,795,400 | 1,160,345 | 1.240 | 2022-11-11 |
| 42 | 2022-11-14 | 1,095,762 | -74,543 | 0.01 | 18 | 9,448,795,400 | 788,949 | 0.720 | 2022-11-10 |
| 43 | 2022-11-03 | 1,170,305 | 4,000 | 0.01 | 19 | 9,448,795,400 | 456,419 | 0.390 | 2022-11-01 |
| 44 | 2022-10-26 | 1,166,305 | 304,000 | 0.01 | 19 | 9,448,795,400 | 583,153 | 0.500 | 2022-10-24 |
| 45 | 2022-10-21 | 862,305 | 12,000 | 0.01 | 19 | 9,448,795,400 | 482,891 | 0.560 | 2022-10-19 |
| 46 | 2022-10-17 | 850,305 | 258,000 | 0.01 | 18 | 9,448,795,400 | 442,159 | 0.520 | 2022-10-13 |
| 47 | 2022-09-29 | 592,305 | -50,000 | 0.01 | 18 | 9,448,795,400 | 752,227 | 1.270 | 2022-09-27 |
| 48 | 2022-09-06 | 642,305 | -6,240 | 0.01 | 19 | 9,448,795,400 | 1,258,918 | 1.960 | 2022-09-02 |
| 49 | 2022-09-05 | 648,545 | 50,000 | 0.01 | 20 | 9,448,795,400 | 1,297,090 | 2.000 | 2022-09-01 |
| 50 | 2022-08-25 | 598,545 | -2,000 | 0.01 | 19 | 9,143,869,400 | 1,556,217 | 2.600 | 2022-08-23 |
| 51 | 2022-08-03 | 600,545 | -50,000 | 0.01 | 20 | 9,143,869,400 | 1,249,134 | 2.080 | 2022-08-01 |
| 52 | 2022-07-29 | 650,545 | 20,000 | 0.01 | 21 | 9,143,869,400 | 1,437,704 | 2.210 | 2022-07-27 |
| 53 | 2022-07-28 | 630,545 | 50,000 | 0.01 | 21 | 9,143,869,400 | 1,582,668 | 2.510 | 2022-07-26 |
| 54 | 2022-07-22 | 580,545 | 100,000 | 0.01 | 20 | 9,143,869,400 | 1,346,864 | 2.320 | 2022-07-20 |
| 55 | 2022-07-08 | 480,545 | -16,000 | 0.01 | 19 | 9,143,869,400 | 1,739,573 | 3.620 | 2022-07-06 |
| 56 | 2022-06-30 | 496,545 | 19,095 | 0.01 | 18 | 9,143,869,400 | 1,876,940 | 3.780 | 2022-06-28 |
| 57 | 2022-06-17 | 477,450 | 18,000 | 0.01 | 18 | 8,792,182,116 | 1,651,977 | 3.460 | 2022-06-15 |
| 58 | 2022-06-06 | 459,450 | 2,000 | 0.01 | 17 | 8,792,182,116 | 1,589,697 | 3.460 | 2022-06-01 |
| 59 | 2022-05-24 | 457,450 | 30,000 | 0.01 | 17 | 8,792,182,116 | 1,623,948 | 3.550 | 2022-05-20 |
| 60 | 2022-05-23 | 427,450 | 8,000 | 0.00 | 17 | 8,792,182,116 | 1,530,271 | 3.580 | 2022-05-19 |
| 61 | 2022-03-17 | 419,450 | 52,500 | 0.00 | 17 | 8,786,441,847 | 1,136,710 | 2.710 | 2022-03-15 |
| 62 | 2022-03-01 | 366,950 | 1,700 | 0.00 | 16 | 8,786,441,847 | 2,018,225 | 5.500 | 2022-02-25 |
| 63 | 2022-01-19 | 365,250 | 4,000 | 0.00 | 16 | 8,783,237,503 | 1,676,498 | 4.590 | 2022-01-17 |
| 64 | 2022-01-07 | 361,250 | -20,000 | 0.00 | 15 | 8,783,237,503 | 1,679,813 | 4.650 | 2022-01-05 |
| 65 | 2021-12-29 | 381,250 | 7,539 | 0.00 | 15 | 8,783,237,503 | 1,734,688 | 4.550 | 2021-12-24 |
| 66 | 2021-12-21 | 373,711 | 2,000 | 0.00 | 15 | 8,364,886,432 | 1,651,803 | 4.420 | 2021-12-17 |
| 67 | 2021-12-02 | 371,711 | -4,000 | 0.00 | 14 | 8,364,781,432 | 1,579,772 | 4.250 | 2021-11-30 |
| 68 | 2021-11-23 | 375,711 | 10,000 | 0.00 | 15 | 8,364,764,432 | 1,739,542 | 4.630 | 2021-11-19 |
| 69 | 2021-11-15 | 365,711 | 4,000 | 0.00 | 15 | 8,364,764,432 | 1,813,927 | 4.960 | 2021-11-11 |
| 70 | 2021-11-11 | 361,711 | -120,000 | 0.00 | 14 | 8,364,764,432 | 1,428,758 | 3.950 | 2021-11-09 |
| 71 | 2021-10-22 | 481,711 | -40,000 | 0.01 | 15 | 8,364,752,432 | 2,215,871 | 4.600 | 2021-10-20 |
| 72 | 2021-10-04 | 521,711 | 76,000 | 0.01 | 15 | 8,364,752,432 | 2,738,983 | 5.250 | 2021-09-29 |
| 73 | 2021-09-24 | 445,711 | 10,000 | 0.01 | 15 | 8,364,614,432 | 2,050,271 | 4.600 | 2021-09-21 |
| 74 | 2021-09-20 | 435,711 | 6,000 | 0.01 | 14 | 8,364,614,432 | 1,930,200 | 4.430 | 2021-09-16 |
| 75 | 2021-09-08 | 429,711 | 12,000 | 0.01 | 13 | 8,364,614,432 | 2,191,526 | 5.100 | 2021-09-06 |
| 76 | 2021-08-18 | 417,711 | 20,000 | 0.00 | 13 | 8,364,544,432 | 2,314,119 | 5.540 | 2021-08-16 |
| 77 | 2021-08-11 | 397,711 | -12,000 | 0.00 | 13 | 8,364,544,432 | 2,020,372 | 5.080 | 2021-08-09 |
| 78 | 2021-08-06 | 409,711 | 12,000 | 0.00 | 14 | 8,364,544,432 | 1,991,195 | 4.860 | 2021-08-04 |
| 79 | 2021-07-19 | 397,711 | -6,000 | 0.00 | 13 | 8,266,673,315 | 2,342,518 | 5.890 | 2021-07-15 |
| 80 | 2021-07-15 | 403,711 | 8,000 | 0.00 | 14 | 8,266,673,315 | 2,341,524 | 5.800 | 2021-07-13 |
| 81 | 2021-06-15 | 395,711 | 48,000 | 0.00 | 14 | 8,240,029,315 | 2,706,663 | 6.840 | 2021-06-10 |
| 82 | 2021-06-11 | 347,711 | 6,000 | 0.00 | 14 | 8,240,029,315 | 2,395,729 | 6.890 | 2021-06-09 |
| 83 | 2021-06-08 | 341,711 | 6,000 | 0.00 | 14 | 8,240,029,315 | 2,299,715 | 6.730 | 2021-06-04 |
| 84 | 2021-05-26 | 335,711 | 16,000 | 0.00 | 13 | 8,239,073,315 | 2,239,192 | 6.670 | 2021-05-24 |
| 85 | 2021-03-25 | 319,711 | -6,000 | 0.00 | 12 | 8,220,676,065 | 2,423,409 | 7.580 | 2021-03-23 |
| 86 | 2021-02-08 | 325,711 | 2,000 | 0.00 | 13 | 8,220,676,065 | 2,169,235 | 6.660 | 2021-02-04 |
| 87 | 2021-01-20 | 323,711 | -16,000 | 0.00 | 12 | 8,220,467,065 | 2,165,627 | 6.690 | 2021-01-18 |
| 88 | 2020-12-28 | 339,711 | -8,398 | 0.00 | 12 | 8,220,261,065 | 2,075,634 | 6.110 | 2020-12-22 |
| 89 | 2020-11-27 | 348,109 | -24,000 | 0.00 | 13 | 8,219,883,565 | 2,266,190 | 6.510 | 2020-11-25 |
| 90 | 2020-10-05 | 372,109 | 2,000 | 0.00 | 13 | 8,219,853,565 | 2,109,858 | 5.670 | 2020-09-29 |
| 91 | 2020-09-30 | 370,109 | 78,000 | 0.00 | 13 | 8,219,853,565 | 2,168,839 | 5.860 | 2020-09-28 |
| 92 | 2020-09-22 | 292,109 | 10,000 | 0.00 | 13 | 8,218,455,915 | 1,764,338 | 6.040 | 2020-09-18 |
| 93 | 2020-07-31 | 282,109 | 844 | 0.00 | 13 | 8,218,325,915 | 1,887,309 | 6.690 | 2020-07-29 |
| 94 | 2020-07-17 | 281,265 | -50,000 | 0.00 | 13 | 8,134,877,634 | 1,921,040 | 6.830 | 2020-07-15 |
| 95 | 2020-07-09 | 331,265 | 6,000 | 0.00 | 14 | 8,134,877,634 | 2,315,542 | 6.990 | 2020-07-07 |
| 96 | 2020-07-02 | 325,265 | 50,000 | 0.00 | 13 | 8,134,877,634 | 2,003,632 | 6.160 | 2020-06-29 |
| 97 | 2020-06-22 | 275,265 | -40,000 | 0.00 | 12 | 8,127,425,634 | 1,761,696 | 6.400 | 2020-06-18 |
| 98 | 2020-06-17 | 315,265 | 150,000 | 0.00 | 12 | 8,127,425,634 | 2,011,391 | 6.380 | 2020-06-15 |
| 99 | 2020-06-11 | 165,265 | 2,000 | 0.00 | 10 | 7,921,060,034 | 1,102,318 | 6.670 | 2020-06-09 |
| 100 | 2020-06-03 | 163,265 | 20,000 | 0.00 | 10 | 7,921,060,034 | 999,182 | 6.120 | 2020-06-01 |
| 101 | 2020-03-24 | 143,265 | 2,000 | 0.00 | 10 | 7,902,561,867 | 651,856 | 4.550 | 2020-03-20 |
| 102 | 2020-02-10 | 141,265 | 30,000 | 0.00 | 10 | 7,900,915,867 | 837,701 | 5.930 | 2020-02-06 |
| 103 | 2020-01-17 | 111,265 | 6,000 | 0.00 | 9 | 7,897,172,367 | 690,956 | 6.210 | 2020-01-15 |
| 104 | 2020-01-02 | 105,265 | -20,000 | 0.00 | 8 | 7,897,172,367 | 697,907 | 6.630 | 2019-12-27 |
| 105 | 2019-12-27 | 125,265 | -40,000 | 0.00 | 9 | 7,890,514,367 | 806,707 | 6.440 | 2019-12-20 |
| 106 | 2019-11-05 | 165,265 | -222,000 | 0.00 | 12 | 7,888,303,367 | 905,652 | 5.480 | 2019-11-01 |
| 107 | 2019-10-16 | 387,265 | 20,000 | 0.00 | 14 | 7,886,152,033 | 1,951,816 | 5.040 | 2019-10-14 |
| 108 | 2019-10-08 | 367,265 | -6,000 | 0.00 | 13 | 7,886,152,033 | 1,707,782 | 4.650 | 2019-10-03 |
| 109 | 2019-09-23 | 373,265 | 6,000 | 0.00 | 14 | 7,884,897,033 | 1,709,554 | 4.580 | 2019-09-19 |
| 110 | 2019-07-18 | 367,265 | -30,000 | 0.00 | 13 | 7,880,533,033 | 2,056,684 | 5.600 | 2019-07-16 |
| 111 | 2019-07-10 | 397,265 | -2,000 | 0.01 | 14 | 7,880,533,033 | 2,161,122 | 5.440 | 2019-07-08 |
| 112 | 2019-07-04 | 399,265 | -26,000 | 0.01 | 14 | 7,880,533,033 | 2,116,105 | 5.300 | 2019-07-02 |
| 113 | 2019-07-03 | 425,265 | -8,043 | 0.01 | 14 | 7,880,533,033 | 2,190,115 | 5.150 | 2019-06-28 |
| 114 | 2019-05-29 | 433,308 | -4,000 | 0.01 | 15 | 7,793,626,224 | 1,928,221 | 4.450 | 2019-05-27 |
| 115 | 2019-05-28 | 437,308 | 10,000 | 0.01 | 16 | 7,793,626,224 | 2,020,363 | 4.620 | 2019-05-24 |
| 116 | 2019-05-27 | 427,308 | 66,000 | 0.01 | 15 | 7,793,626,224 | 1,939,978 | 4.540 | 2019-05-23 |
| 117 | 2019-05-21 | 361,308 | 226,000 | 0.00 | 14 | 7,787,390,724 | 1,719,826 | 4.760 | 2019-05-17 |
| 118 | 2019-05-14 | 135,308 | 2,000 | 0.00 | 9 | 7,778,634,224 | 664,362 | 4.910 | 2019-05-09 |
| 119 | 2019-05-09 | 133,308 | 10,000 | 0.00 | 9 | 7,778,634,224 | 691,869 | 5.190 | 2019-05-07 |
| 120 | 2019-05-07 | 123,308 | 10,000 | 0.00 | 8 | 7,778,634,224 | 654,765 | 5.310 | 2019-05-03 |
| 121 | 2019-05-06 | 113,308 | 30,000 | 0.00 | 7 | 7,776,685,724 | 601,665 | 5.310 | 2019-05-02 |
| 122 | 2019-04-18 | 83,308 | 2,000 | 0.00 | 6 | 7,769,778,724 | 488,185 | 5.860 | 2019-04-16 |
| 123 | 2019-03-18 | 81,308 | -10,000 | 0.00 | 6 | 7,756,388,724 | 433,372 | 5.330 | 2019-03-14 |
| 124 | 2019-02-28 | 91,308 | -20,000 | 0.00 | 6 | 7,749,931,224 | 500,368 | 5.480 | 2019-02-26 |
| 125 | 2019-02-26 | 111,308 | 20,000 | 0.00 | 7 | 7,747,409,286 | 593,272 | 5.330 | 2019-02-22 |
| 126 | 2019-01-31 | 91,308 | -10,000 | 0.00 | 6 | 7,747,409,286 | 443,757 | 4.860 | 2019-01-29 |
| 127 | 2019-01-30 | 101,308 | -10,000 | 0.00 | 6 | 7,744,709,286 | 474,121 | 4.680 | 2019-01-28 |
| 128 | 2019-01-29 | 111,308 | -10,000 | 0.00 | 6 | 7,744,709,286 | 510,904 | 4.590 | 2019-01-25 |
| 129 | 2019-01-22 | 121,308 | -10,000 | 0.00 | 6 | 7,744,709,286 | 533,755 | 4.400 | 2019-01-18 |
| 130 | 2019-01-21 | 131,308 | -10,000 | 0.00 | 7 | 7,744,709,286 | 556,746 | 4.240 | 2019-01-17 |
| 131 | 2019-01-18 | 141,308 | 10,000 | 0.00 | 7 | 7,744,709,286 | 621,755 | 4.400 | 2019-01-16 |
| 132 | 2018-12-13 | 131,308 | -10,000 | 0.00 | 6 | 7,771,111,286 | 476,648 | 3.630 | 2018-12-11 |
| 133 | 2018-10-19 | 141,308 | 8,000 | 0.00 | 6 | 7,768,912,786 | 440,881 | 3.120 | 2018-10-16 |
| 134 | 2018-09-18 | 133,308 | 62,000 | 0.00 | 5 | 7,767,804,786 | 505,237 | 3.790 | 2018-09-14 |
| 135 | 2018-03-16 | 71,308 | -24,000 | 0.00 | 4 | 7,605,500,311 | 484,894 | 6.800 | 2018-03-14 |
| 136 | 2018-03-14 | 95,308 | -20,000 | 0.00 | 5 | 7,605,500,311 | 640,470 | 6.720 | 2018-03-12 |
| 137 | 2018-03-08 | 115,308 | 20,000 | 0.00 | 6 | 7,605,500,311 | 765,645 | 6.640 | 2018-03-06 |
| 138 | 2018-02-21 | 95,308 | -12,000 | 0.00 | 5 | 7,599,610,931 | 638,564 | 6.700 | 2018-02-15 |
| 139 | 2018-02-02 | 107,308 | -24,000 | 0.00 | 5 | 7,599,610,931 | 725,402 | 6.760 | 2018-01-31 |
| 140 | 2018-02-01 | 131,308 | 10,000 | 0.00 | 6 | 7,599,610,931 | 899,460 | 6.850 | 2018-01-30 |
| 141 | 2018-01-26 | 121,308 | -6,000 | 0.00 | 5 | 7,593,492,931 | 846,730 | 6.980 | 2018-01-24 |
| 142 | 2018-01-22 | 127,308 | -10,000 | 0.00 | 5 | 7,593,492,931 | 775,306 | 6.090 | 2018-01-18 |
| 143 | 2018-01-19 | 137,308 | -10,000 | 0.00 | 6 | 7,593,492,931 | 837,579 | 6.100 | 2018-01-17 |
| 144 | 2018-01-08 | 147,308 | -34,000 | 0.00 | 6 | 7,579,251,435 | 798,409 | 5.420 | 2018-01-04 |
| 145 | 2018-01-04 | 181,308 | 30,000 | 0.00 | 8 | 7,576,241,086 | 942,802 | 5.200 | 2018-01-02 |
| 146 | 2017-12-21 | 151,308 | -6,000 | 0.00 | 7 | 7,558,728,950 | 683,912 | 4.520 | 2017-12-19 |
| 147 | 2017-12-18 | 157,308 | -2,000 | 0.00 | 9 | 7,558,728,950 | 739,348 | 4.700 | 2017-12-14 |
| 148 | 2017-12-14 | 159,308 | -2,000 | 0.00 | 9 | 7,558,728,950 | 707,328 | 4.440 | 2017-12-12 |
| 149 | 2017-12-08 | 161,308 | -20,000 | 0.00 | 9 | 7,558,728,950 | 680,720 | 4.220 | 2017-12-06 |
| 150 | 2017-12-01 | 181,308 | -2,000 | 0.00 | 10 | 7,558,728,950 | 797,755 | 4.400 | 2017-11-29 |
| 151 | 2017-11-28 | 183,308 | 2,000 | 0.00 | 10 | 7,555,460,572 | 804,722 | 4.390 | 2017-11-24 |
| 152 | 2017-11-23 | 181,308 | 2,000 | 0.00 | 10 | 7,555,460,572 | 730,671 | 4.030 | 2017-11-21 |
| 153 | 2017-10-24 | 179,308 | 2,000 | 0.00 | 10 | 7,552,755,372 | 787,162 | 4.390 | 2017-10-20 |
| 154 | 2017-10-20 | 177,308 | 20,000 | 0.00 | 10 | 7,552,755,372 | 774,836 | 4.370 | 2017-10-18 |
| 155 | 2017-10-10 | 157,308 | -50,000 | 0.00 | 9 | 7,552,755,372 | 761,371 | 4.840 | 2017-10-06 |
| 156 | 2017-10-03 | 207,308 | 14,000 | 0.00 | 10 | 7,552,755,372 | 881,059 | 4.250 | 2017-09-28 |
| 157 | 2017-09-29 | 193,308 | 2,000 | 0.00 | 10 | 7,520,767,436 | 867,953 | 4.490 | 2017-09-27 |
| 158 | 2017-09-18 | 191,308 | -10,000 | 0.00 | 10 | 7,520,767,436 | 889,582 | 4.650 | 2017-09-14 |
| 159 | 2017-09-15 | 201,308 | -4,000 | 0.00 | 10 | 7,520,767,436 | 915,951 | 4.550 | 2017-09-13 |
| 160 | 2017-09-05 | 205,308 | 50,000 | 0.00 | 10 | 7,520,767,436 | 872,559 | 4.250 | 2017-09-01 |
| 161 | 2017-09-01 | 155,308 | 6,000 | 0.00 | 9 | 7,520,767,436 | 692,674 | 4.460 | 2017-08-30 |
| 162 | 2017-08-31 | 149,308 | 2,000 | 0.00 | 9 | 7,520,767,436 | 627,094 | 4.200 | 2017-08-29 |
| 163 | 2017-08-22 | 147,308 | 2,000 | 0.00 | 8 | 7,505,778,867 | 601,017 | 4.080 | 2017-08-18 |
| 164 | 2017-08-17 | 145,308 | -60,000 | 0.00 | 7 | 7,505,778,867 | 611,747 | 4.210 | 2017-08-15 |
| 165 | 2017-08-11 | 205,308 | -20,000 | 0.00 | 8 | 7,505,778,867 | 899,249 | 4.380 | 2017-08-09 |
| 166 | 2017-08-09 | 225,308 | 60,000 | 0.00 | 9 | 6,956,611,636 | 921,510 | 4.090 | 2017-08-07 |
| 167 | 2017-08-07 | 165,308 | 20,000 | 0.00 | 8 | 6,821,611,636 | 686,028 | 4.150 | 2017-08-03 |
| 168 | 2017-08-02 | 145,308 | -2,000 | 0.00 | 7 | 6,821,611,636 | 646,621 | 4.450 | 2017-07-31 |
| 169 | 2017-07-31 | 147,308 | -10,000 | 0.00 | 8 | 6,821,611,636 | 592,178 | 4.020 | 2017-07-27 |
| 170 | 2017-07-28 | 157,308 | 8,000 | 0.00 | 8 | 6,819,133,636 | 602,490 | 3.830 | 2017-07-26 |
| 171 | 2017-07-20 | 149,308 | 16,000 | 0.00 | 8 | 6,819,133,636 | 550,947 | 3.690 | 2017-07-18 |
| 172 | 2017-07-04 | 133,308 | -10,000 | 0.00 | 7 | 6,819,133,636 | 462,579 | 3.470 | 2017-06-30 |
| 173 | 2017-06-30 | 143,308 | -10,000 | 0.00 | 7 | 6,819,133,636 | 448,554 | 3.130 | 2017-06-28 |
| 174 | 2017-06-12 | 153,308 | -42,000 | 0.00 | 7 | 6,814,756,636 | 473,722 | 3.090 | 2017-06-08 |
| 175 | 2017-06-07 | 195,308 | -100,000 | 0.00 | 8 | 6,814,756,636 | 595,689 | 3.050 | 2017-06-05 |
| 176 | 2017-06-06 | 295,308 | -20,000 | 0.00 | 9 | 6,814,756,636 | 903,642 | 3.060 | 2017-06-02 |
| 177 | 2017-06-01 | 315,308 | -38,000 | 0.00 | 10 | 6,814,756,636 | 945,924 | 3.000 | 2017-05-29 |
| 178 | 2017-05-26 | 353,308 | 1,308 | 0.01 | 11 | 6,814,319,229 | 1,010,461 | 2.860 | 2017-05-24 |
| 179 | 2017-04-26 | 352,000 | 200,000 | 0.01 | 11 | 6,803,933,281 | 1,038,400 | 2.950 | 2017-04-24 |
| 180 | 2017-04-21 | 152,000 | 20,000 | 0.00 | 7 | 6,803,933,281 | 451,440 | 2.970 | 2017-04-19 |
| 181 | 2017-04-05 | 132,000 | -50,000 | 0.00 | 7 | 6,780,840,714 | 398,640 | 3.020 | 2017-03-31 |
| 182 | 2017-03-31 | 182,000 | 50,000 | 0.00 | 8 | 6,780,840,714 | 549,640 | 3.020 | 2017-03-29 |
| 183 | 2017-03-15 | 132,000 | -10,000 | 0.00 | 7 | 6,745,053,386 | 399,960 | 3.030 | 2017-03-13 |
| 184 | 2017-03-07 | 142,000 | 12,000 | 0.00 | 7 | 6,745,053,386 | 377,720 | 2.660 | 2017-03-03 |
| 185 | 2017-02-23 | 130,000 | -20,000 | 0.00 | 6 | 6,745,053,386 | 325,000 | 2.500 | 2017-02-21 |
| 186 | 2017-02-15 | 150,000 | -200,000 | 0.00 | 6 | 6,745,053,386 | 379,500 | 2.530 | 2017-02-13 |
| 187 | 2017-02-14 | 350,000 | -2,000 | 0.01 | 7 | 6,745,053,386 | 875,000 | 2.500 | 2017-02-10 |
| 188 | 2017-02-09 | 352,000 | -440,000 | 0.01 | 7 | 6,745,053,386 | 799,040 | 2.270 | 2017-02-07 |
| 189 | 2017-01-16 | 792,000 | -10,000 | 0.01 | 8 | 6,745,053,386 | 1,694,880 | 2.140 | 2017-01-12 |
| 190 | 2016-12-23 | 802,000 | 600,000 | 0.01 | 9 | 6,741,400,386 | 1,708,260 | 2.130 | 2016-12-21 |
| 191 | 2016-10-19 | 202,000 | 16,000 | 0.00 | 8 | 6,737,487,386 | 448,440 | 2.220 | 2016-10-17 |
| 192 | 2016-10-17 | 186,000 | -284,000 | 0.00 | 7 | 6,737,487,386 | 411,060 | 2.210 | 2016-10-13 |
| 193 | 2016-09-27 | 470,000 | 10,000 | 0.01 | 8 | 6,724,007,705 | 1,222,000 | 2.600 | 2016-09-23 |
| 194 | 2016-09-22 | 460,000 | 40,000 | 0.01 | 7 | 6,724,007,705 | 1,177,600 | 2.560 | 2016-09-20 |
| 195 | 2016-09-08 | 420,000 | -24,000 | 0.01 | 6 | 6,724,007,705 | 1,066,800 | 2.540 | 2016-09-06 |
| 196 | 2016-08-22 | 444,000 | -20,000 | 0.01 | 7 | 6,708,759,635 | 1,061,160 | 2.390 | 2016-08-18 |
| 197 | 2016-08-18 | 464,000 | -40,000 | 0.01 | 7 | 6,708,759,635 | 1,048,640 | 2.260 | 2016-08-16 |
| 198 | 2016-07-20 | 504,000 | 284,000 | 0.01 | 7 | 6,708,019,635 | 972,720 | 1.930 | 2016-07-18 |
| 199 | 2016-06-01 | 220,000 | -100,000 | 0.00 | 6 | 6,706,960,498 | 391,600 | 1.780 | 2016-05-30 |
| 200 | 2016-05-31 | 320,000 | 100,000 | 0.00 | 7 | 6,706,960,498 | 576,000 | 1.800 | 2016-05-27 |
| 201 | 2016-05-10 | 220,000 | 70,000 | 0.00 | 7 | 6,666,823,897 | 387,200 | 1.760 | 2016-05-06 |
| 202 | 2016-05-06 | 150,000 | 30,000 | 0.00 | 7 | 6,666,823,897 | 265,500 | 1.770 | 2016-05-04 |
| 203 | 2016-04-07 | 120,000 | -30,000 | 0.00 | 6 | 6,658,145,822 | 225,600 | 1.880 | 2016-04-05 |
| 204 | 2016-03-29 | 150,000 | 30,000 | 0.00 | 7 | 6,657,532,822 | 274,500 | 1.830 | 2016-03-23 |
| 205 | 2016-01-21 | 120,000 | 30,000 | 0.00 | 6 | 6,676,009,822 | 181,200 | 1.510 | 2016-01-19 |
| 206 | 2015-07-14 | 90,000 | 24,000 | 0.00 | 6 | 6,766,202,602 | 148,500 | 1.650 | 2015-07-10 |
| 207 | 2015-07-09 | 66,000 | 10,000 | 0.00 | 5 | 6,766,202,602 | 107,580 | 1.630 | 2015-07-07 |
| 208 | 2015-04-17 | 56,000 | -20,000 | 0.00 | 4 | 6,027,089,000 | 112,000 | 2.000 | 2015-04-15 |
| 209 | 2015-04-14 | 76,000 | -2,000 | 0.00 | 5 | 6,027,089,000 | 143,640 | 1.890 | 2015-04-10 |
| 210 | 2015-04-13 | 78,000 | -44,000 | 0.00 | 6 | 6,027,089,000 | 145,080 | 1.860 | 2015-04-09 |
| 211 | 2015-04-08 | 122,000 | -66,000 | 0.00 | 8 | 6,027,089,000 | 215,940 | 1.770 | 2015-04-01 |
| 212 | 2015-01-20 | 188,000 | -20,000 | 0.00 | 9 | 6,026,579,000 | 300,800 | 1.600 | 2015-01-16 |
| 213 | 2014-09-12 | 208,000 | -110,000 | 0.00 | 10 | 6,026,579,000 | 320,320 | 1.540 | 2014-09-10 |
| 214 | 2014-09-02 | 318,000 | -100,000 | 0.01 | 11 | 6,026,579,000 | 486,540 | 1.530 | 2014-08-29 |
| 215 | 2014-09-01 | 418,000 | -124,000 | 0.01 | 12 | 6,026,579,000 | 643,720 | 1.540 | 2014-08-28 |
| 216 | 2014-08-26 | 542,000 | -10,000 | 0.01 | 12 | 6,026,579,000 | 850,940 | 1.570 | 2014-08-22 |
| 217 | 2014-08-05 | 552,000 | -40,000 | 0.01 | 13 | 6,026,579,000 | 855,600 | 1.550 | 2014-08-01 |
| 218 | 2014-07-11 | 592,000 | -32,000 | 0.01 | 14 | 6,026,579,000 | 840,640 | 1.420 | 2014-07-09 |
| 219 | 2014-06-18 | 624,000 | 100,000 | 0.01 | 15 | 6,026,579,000 | 873,600 | 1.400 | 2014-06-16 |
| 220 | 2014-06-09 | 524,000 | 40,000 | 0.01 | 14 | 6,026,579,000 | 733,600 | 1.400 | 2014-06-05 |
| 221 | 2014-04-22 | 484,000 | 234,000 | 0.01 | 13 | 6,026,579,000 | 726,000 | 1.500 | 2014-04-16 |
| 222 | 2014-03-31 | 250,000 | 20,000 | 0.00 | 12 | 6,026,579,000 | 380,000 | 1.520 | 2014-03-27 |
| 223 | 2014-03-18 | 230,000 | -70,000 | 0.00 | 11 | 6,026,579,000 | 356,500 | 1.550 | 2014-03-14 |
| 224 | 2014-03-14 | 300,000 | 70,000 | 0.00 | 12 | 6,026,579,000 | 462,000 | 1.540 | 2014-03-12 |
| 225 | 2014-02-26 | 230,000 | -8,000 | 0.00 | 11 | 6,026,579,000 | 370,300 | 1.610 | 2014-02-24 |
| 226 | 2014-02-24 | 238,000 | -10,000 | 0.00 | 13 | 6,026,579,000 | 404,600 | 1.700 | 2014-02-20 |
| 227 | 2014-01-29 | 248,000 | -10,000 | 0.00 | 14 | 6,026,579,000 | 391,840 | 1.580 | 2014-01-27 |
| 228 | 2014-01-03 | 258,000 | -20,000 | 0.00 | 15 | 6,026,579,000 | 423,120 | 1.640 | 2013-12-31 |
| 229 | 2013-12-03 | 278,000 | -100,000 | 0.00 | 16 | 6,026,579,000 | 444,800 | 1.600 | 2013-11-29 |
| 230 | 2013-11-01 | 378,000 | -40,000 | 0.01 | 17 | 6,026,579,000 | 570,780 | 1.510 | 2013-10-30 |
| 231 | 2013-10-28 | 418,000 | -26,000 | 0.01 | 18 | 6,026,579,000 | 627,000 | 1.500 | 2013-10-24 |
| 232 | 2013-10-24 | 444,000 | 20,000 | 0.01 | 19 | 6,026,579,000 | 670,440 | 1.510 | 2013-10-22 |
| 233 | 2013-10-22 | 424,000 | 20,000 | 0.01 | 19 | 5,770,000,000 | 648,720 | 1.530 | 2013-10-18 |
| 234 | 2013-08-02 | 404,000 | -500,000 | 0.01 | 18 | 5,770,000,000 | 553,480 | 1.370 | 2013-07-31 |
| 235 | 2013-07-29 | 904,000 | 500,000 | 0.02 | 19 | 5,770,000,000 | 1,238,480 | 1.370 | 2013-07-25 |
| 236 | 2013-07-22 | 404,000 | -100,000 | 0.01 | 18 | 5,770,000,000 | 541,360 | 1.340 | 2013-07-18 |
| 237 | 2013-07-19 | 504,000 | -2,000 | 0.01 | 19 | 5,770,000,000 | 670,320 | 1.330 | 2013-07-17 |
| 238 | 2013-07-18 | 506,000 | -200,000 | 0.01 | 20 | 5,770,000,000 | 662,860 | 1.310 | 2013-07-16 |
| 239 | 2013-07-12 | 706,000 | 200,000 | 0.01 | 21 | 5,770,000,000 | 903,680 | 1.280 | 2013-07-10 |
| 240 | 2013-07-11 | 506,000 | 100,000 | 0.01 | 20 | 5,770,000,000 | 612,260 | 1.210 | 2013-07-09 |
| 241 | 2013-07-09 | 406,000 | 10,000 | 0.01 | 19 | 5,770,000,000 | 499,380 | 1.230 | 2013-07-05 |
| 242 | 2013-07-03 | 396,000 | 10,000 | 0.01 | 18 | 5,770,000,000 | 495,000 | 1.250 | 2013-06-28 |
| 243 | 2013-06-10 | 386,000 | -20,000 | 0.01 | 18 | 5,770,000,000 | 524,960 | 1.360 | 2013-06-06 |
| 244 | 2013-06-07 | 406,000 | -380,000 | 0.01 | 19 | 5,770,000,000 | 564,340 | 1.390 | 2013-06-05 |
| 245 | 2013-06-05 | 786,000 | 400,000 | 0.01 | 19 | 5,770,000,000 | 1,100,400 | 1.400 | 2013-06-03 |
| 246 | 2013-05-14 | 386,000 | 2,000 | 0.01 | 18 | 5,770,000,000 | 586,720 | 1.520 | 2013-05-10 |
| 247 | 2013-05-09 | 384,000 | -160,000 | 0.01 | 17 | 5,770,000,000 | 576,000 | 1.500 | 2013-05-07 |
| 248 | 2013-05-06 | 544,000 | 160,000 | 0.01 | 18 | 5,770,000,000 | 772,480 | 1.420 | 2013-05-02 |
| 249 | 2013-05-03 | 384,000 | -2,000 | 0.01 | 17 | 5,770,000,000 | 541,440 | 1.410 | 2013-04-30 |
| 250 | 2013-04-29 | 386,000 | -30,000 | 0.01 | 18 | 5,770,000,000 | 532,680 | 1.380 | 2013-04-25 |
| 251 | 2013-04-18 | 416,000 | 66,000 | 0.01 | 19 | 5,770,000,000 | 590,720 | 1.420 | 2013-04-16 |
| 252 | 2013-04-12 | 350,000 | -30,000 | 0.01 | 18 | 5,770,000,000 | 472,500 | 1.350 | 2013-04-10 |
| 253 | 2013-04-10 | 380,000 | 20,000 | 0.01 | 19 | 5,770,000,000 | 459,800 | 1.210 | 2013-04-08 |
| 254 | 2013-04-03 | 360,000 | 60,000 | 0.01 | 18 | 5,770,000,000 | 486,000 | 1.350 | 2013-03-28 |
| 255 | 2013-04-02 | 300,000 | 20,000 | 0.01 | 16 | 5,770,000,000 | 414,000 | 1.380 | 2013-03-27 |
| 256 | 2013-03-22 | 280,000 | 22,000 | 0.00 | 15 | 5,770,000,000 | 400,400 | 1.430 | 2013-03-20 |
| 257 | 2013-03-21 | 258,000 | 20,000 | 0.00 | 15 | 5,770,000,000 | 353,460 | 1.370 | 2013-03-19 |
| 258 | 2013-03-19 | 238,000 | 30,000 | 0.00 | 13 | 5,770,000,000 | 337,960 | 1.420 | 2013-03-15 |
| 259 | 2013-03-07 | 208,000 | -20,000 | 0.00 | 12 | 5,770,000,000 | 322,400 | 1.550 | 2013-03-05 |
| 260 | 2013-03-01 | 228,000 | 126,000 | 0.00 | 13 | 5,770,000,000 | 364,800 | 1.600 | 2013-02-27 |
| 261 | 2013-02-21 | 102,000 | -400,000 | 0.00 | 11 | 5,770,000,000 | 174,420 | 1.710 | 2013-02-19 |
| 262 | 2013-02-18 | 502,000 | 20,000 | 0.01 | 12 | 5,770,000,000 | 888,540 | 1.770 | 2013-02-14 |
| 263 | 2013-01-28 | 482,000 | 400,000 | 0.01 | 11 | 5,770,000,000 | 848,320 | 1.760 | 2013-01-24 |
| 264 | 2013-01-25 | 82,000 | -30,000 | 0.00 | 10 | 5,770,000,000 | 148,420 | 1.810 | 2013-01-23 |
| 265 | 2013-01-24 | 112,000 | -4,000 | 0.00 | 11 | 5,770,000,000 | 209,440 | 1.870 | 2013-01-22 |
| 266 | 2013-01-22 | 116,000 | -50,000 | 0.00 | 12 | 5,770,000,000 | 216,920 | 1.870 | 2013-01-18 |
| 267 | 2013-01-21 | 166,000 | -2,000 | 0.00 | 13 | 5,770,000,000 | 298,800 | 1.800 | 2013-01-17 |
| 268 | 2013-01-16 | 168,000 | -10,000 | 0.00 | 14 | 5,770,000,000 | 272,160 | 1.620 | 2013-01-14 |
| 269 | 2013-01-10 | 178,000 | -100,000 | 0.00 | 15 | 5,770,000,000 | 277,680 | 1.560 | 2013-01-08 |
| 270 | 2013-01-09 | 278,000 | 50,000 | 0.00 | 16 | 5,770,000,000 | 447,580 | 1.610 | 2013-01-07 |
| 271 | 2013-01-08 | 228,000 | -18,000 | 0.00 | 15 | 5,770,000,000 | 357,960 | 1.570 | 2013-01-04 |
| 272 | 2013-01-07 | 246,000 | -4,000 | 0.00 | 17 | 5,770,000,000 | 364,080 | 1.480 | 2013-01-03 |
| 273 | 2012-12-27 | 250,000 | -100,000 | 0.00 | 18 | 5,770,000,000 | 345,000 | 1.380 | 2012-12-20 |
| 274 | 2012-12-18 | 350,000 | 2,000 | 0.01 | 19 | 5,770,000,000 | 486,500 | 1.390 | 2012-12-14 |
| 275 | 2012-12-17 | 348,000 | 10,000 | 0.01 | 18 | 5,770,000,000 | 480,240 | 1.380 | 2012-12-13 |
| 276 | 2012-12-14 | 338,000 | 10,000 | 0.01 | 18 | 5,770,000,000 | 479,960 | 1.420 | 2012-12-12 |
| 277 | 2012-12-13 | 328,000 | -20,000 | 0.01 | 17 | 5,770,000,000 | 439,520 | 1.340 | 2012-12-11 |
| 278 | 2012-12-12 | 348,000 | -30,000 | 0.01 | 18 | 5,770,000,000 | 459,360 | 1.320 | 2012-12-10 |
| 279 | 2012-12-11 | 378,000 | 100,000 | 0.01 | 19 | 5,770,000,000 | 502,740 | 1.330 | 2012-12-07 |
| 280 | 2012-12-10 | 278,000 | -30,000 | 0.00 | 18 | 5,770,000,000 | 372,520 | 1.340 | 2012-12-06 |
| 281 | 2012-12-04 | 308,000 | -2,852,000 | 0.01 | 18 | 5,770,000,000 | 418,880 | 1.360 | 2012-11-30 |
| 282 | 2012-11-29 | 3,160,000 | 2,850,000 | 0.05 | 21 | 5,770,000,000 | 4,013,200 | 1.270 | 2012-11-27 |
Copyright & disclaimer, Privacy policy