YAU LEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-08 193,517,925 0 44.1768 438,053,600 2025-12-31
2 2026-01-07 193,517,925 0 44.1768 438,053,600 2025-12-31
3 2026-01-06 193,517,925 0 44.1768 438,053,600 2025-12-31
4 2026-01-05 193,517,925 0 44.1768 438,053,600 2025-12-31
5 2026-01-02 193,517,925 0 44.1768 438,053,600 2025-12-31
6 2025-12-31 193,517,925 0 44.1768 438,053,600 2025-12-31
7 2025-12-30 193,517,925 0 44.1768 438,053,600 2025-11-30
8 2025-12-29 193,517,925 -2,000 44.1768 438,053,600 2025-11-30
9 2025-12-24 193,519,925 0 44.1772 438,053,600 2025-11-30
10 2025-12-23 193,519,925 0 44.1772 438,053,600 2025-11-30
11 2025-12-22 193,519,925 0 44.1772 438,053,600 2025-11-30
12 2025-12-19 193,519,925 0 44.1772 438,053,600 2025-11-30
13 2025-12-18 193,519,925 0 44.1772 438,053,600 2025-11-30
14 2025-12-17 193,519,925 6,000 44.1772 438,053,600 2025-11-30
15 2025-12-16 193,513,925 0 44.1759 438,053,600 2025-11-30
16 2025-12-15 193,513,925 0 44.1759 438,053,600 2025-11-30
17 2025-12-12 193,513,925 -10,000 44.1759 438,053,600 2025-11-30
18 2025-12-11 193,523,925 0 44.1781 438,053,600 2025-11-30
19 2025-12-10 193,523,925 -4,000 44.1781 438,053,600 2025-11-30
20 2025-12-09 193,527,925 0 44.1791 438,053,600 2025-11-30
21 2025-12-08 193,527,925 -18,000 44.1791 438,053,600 2025-11-30
22 2025-12-05 193,545,925 0 44.1832 438,053,600 2025-11-30
23 2025-12-04 193,545,925 0 44.1832 438,053,600 2025-11-30
24 2025-12-03 193,545,925 0 44.1832 438,053,600 2025-11-30
25 2025-12-02 193,545,925 0 44.1832 438,053,600 2025-11-30
26 2025-12-01 193,545,925 0 44.1832 438,053,600 2025-11-30
27 2025-11-28 193,545,925 0 44.1832 438,053,600 2025-10-31
28 2025-11-27 193,545,925 0 44.1832 438,053,600 2025-10-31
29 2025-11-26 193,545,925 0 44.1832 438,053,600 2025-10-31
30 2025-11-25 193,545,925 0 44.1832 438,053,600 2025-10-31
31 2025-11-24 193,545,925 0 44.1832 438,053,600 2025-10-31
32 2025-11-21 193,545,925 0 44.1832 438,053,600 2025-10-31
33 2025-11-20 193,545,925 0 44.1832 438,053,600 2025-10-31
34 2025-11-19 193,545,925 0 44.1832 438,053,600 2025-10-31
35 2025-11-18 193,545,925 0 44.1832 438,053,600 2025-10-31
36 2025-11-17 193,545,925 0 44.1832 438,053,600 2025-10-31
37 2025-11-14 193,545,925 0 44.1832 438,053,600 2025-10-31
38 2025-11-13 193,545,925 0 44.1832 438,053,600 2025-10-31
39 2025-11-12 193,545,925 0 44.1832 438,053,600 2025-10-31
40 2025-11-11 193,545,925 0 44.1832 438,053,600 2025-10-31
41 2025-11-10 193,545,925 0 44.1832 438,053,600 2025-10-31
42 2025-11-07 193,545,925 0 44.1832 438,053,600 2025-10-31
43 2025-11-06 193,545,925 0 44.1832 438,053,600 2025-10-31
44 2025-11-05 193,545,925 0 44.1832 438,053,600 2025-10-31
45 2025-11-04 193,545,925 0 44.1832 438,053,600 2025-10-31
46 2025-11-03 193,545,925 0 44.1832 438,053,600 2025-10-31
47 2025-10-31 193,545,925 0 44.1832 438,053,600 2025-10-31
48 2025-10-30 193,545,925 12,000 44.1832 438,053,600 2025-09-30
49 2025-10-28 193,533,925 0 44.1804 438,053,600 2025-09-30
50 2025-10-27 193,533,925 0 44.1804 438,053,600 2025-09-30
51 2025-10-24 193,533,925 0 44.1804 438,053,600 2025-09-30
52 2025-10-23 193,533,925 0 44.1804 438,053,600 2025-09-30
53 2025-10-22 193,533,925 0 44.1804 438,053,600 2025-09-30
54 2025-10-21 193,533,925 0 44.1804 438,053,600 2025-09-30
55 2025-10-20 193,533,925 0 44.1804 438,053,600 2025-09-30
56 2025-10-17 193,533,925 0 44.1804 438,053,600 2025-09-30
57 2025-10-16 193,533,925 -500 44.1804 438,053,600 2025-09-30
58 2025-10-15 193,534,425 0 44.1805 438,053,600 2025-09-30
59 2025-10-14 193,534,425 0 44.1805 438,053,600 2025-09-30
60 2025-10-13 193,534,425 0 44.1805 438,053,600 2025-09-30
61 2025-10-10 193,534,425 0 44.1805 438,053,600 2025-09-30
62 2025-10-09 193,534,425 0 44.1805 438,053,600 2025-09-30
63 2025-10-08 193,534,425 0 44.1805 438,053,600 2025-09-30
64 2025-10-06 193,534,425 0 44.1805 438,053,600 2025-09-30
65 2025-10-03 193,534,425 0 44.1805 438,053,600 2025-09-30
66 2025-10-02 193,534,425 -12,500 44.1805 438,053,600 2025-09-30
67 2025-09-30 193,546,925 0 44.1834 438,053,600 2025-09-30
68 2025-09-29 193,546,925 0 44.1834 438,053,600 2025-08-31
69 2025-09-26 193,546,925 0 44.1834 438,053,600 2025-08-31
70 2025-09-25 193,546,925 0 44.1834 438,053,600 2025-08-31
71 2025-09-24 193,546,925 0 44.1834 438,053,600 2025-08-31
72 2025-09-23 193,546,925 0 44.1834 438,053,600 2025-08-31
73 2025-09-22 193,546,925 0 44.1834 438,053,600 2025-08-31
74 2025-09-19 193,546,925 -16,000 44.1834 438,053,600 2025-08-31
75 2025-09-18 193,562,925 0 44.1870 438,053,600 2025-08-31
76 2025-09-17 193,562,925 -14,500 44.1870 438,053,600 2025-08-31
77 2025-09-16 193,577,425 0 44.1904 438,053,600 2025-08-31
78 2025-09-15 193,577,425 -100,000 44.1904 438,053,600 2025-08-31
79 2025-09-12 193,677,425 0 44.2132 438,053,600 2025-08-31
80 2025-09-11 193,677,425 12,000 44.2132 438,053,600 2025-08-31
81 2025-09-10 193,665,425 0 44.2104 438,053,600 2025-08-31
82 2025-09-09 193,665,425 0 44.2104 438,053,600 2025-08-31
83 2025-09-08 193,665,425 0 44.2104 438,053,600 2025-08-31
84 2025-09-05 193,665,425 0 44.2104 438,053,600 2025-08-31
85 2025-09-04 193,665,425 0 44.2104 438,053,600 2025-08-31
86 2025-09-03 193,665,425 -80,000 44.2104 438,053,600 2025-08-31
87 2025-09-02 193,745,425 0 44.2287 438,053,600 2025-08-31
88 2025-09-01 193,745,425 0 44.2287 438,053,600 2025-08-31
89 2025-08-29 193,745,425 0 44.2287 438,053,600 2025-07-31
90 2025-08-28 193,745,425 0 44.2287 438,053,600 2025-07-31
91 2025-08-27 193,745,425 88,000 44.2287 438,053,600 2025-07-31
92 2025-08-26 193,657,425 0 44.2086 438,053,600 2025-07-31
93 2025-08-25 193,657,425 0 44.2086 438,053,600 2025-07-31
94 2025-08-22 193,657,425 0 44.2086 438,053,600 2025-07-31
95 2025-08-21 193,657,425 0 44.2086 438,053,600 2025-07-31
96 2025-08-20 193,657,425 14,000 44.2086 438,053,600 2025-07-31
97 2025-08-19 193,643,425 156,000 44.2054 438,053,600 2025-07-31
98 2025-08-18 193,487,425 98,000 44.1698 438,053,600 2025-07-31
99 2025-08-15 193,389,425 0 44.1474 438,053,600 2025-07-31
100 2025-08-14 193,389,425 0 44.1474 438,053,600 2025-07-31
101 2025-08-13 193,389,425 20,000 44.1474 438,053,600 2025-07-31
102 2025-08-12 193,369,425 0 44.1429 438,053,600 2025-07-31
103 2025-08-11 193,369,425 0 44.1429 438,053,600 2025-07-31
104 2025-08-08 193,369,425 30,000 44.1429 438,053,600 2025-07-31
105 2025-08-07 193,339,425 0 44.1360 438,053,600 2025-07-31
106 2025-08-06 193,339,425 0 44.1360 438,053,600 2025-07-31
107 2025-08-05 193,339,425 0 44.1360 438,053,600 2025-07-31
108 2025-08-04 193,339,425 10,000 44.1360 438,053,600 2025-07-31
109 2025-08-01 193,329,425 -46,000 44.1337 438,053,600 2025-07-31
110 2025-07-31 193,375,425 0 44.1442 438,053,600 2025-07-31
111 2025-07-30 193,375,425 0 44.1442 438,053,600 2025-06-30
112 2025-07-29 193,375,425 0 44.1442 438,053,600 2025-06-30
113 2025-07-28 193,375,425 8,000 44.1442 438,053,600 2025-06-30
114 2025-07-25 193,367,425 144,000 44.1424 438,053,600 2025-06-30
115 2025-07-24 193,223,425 0 44.1095 438,053,600 2025-06-30
116 2025-07-23 193,223,425 0 44.1095 438,053,600 2025-06-30
117 2025-07-22 193,223,425 -12,500 44.1095 438,053,600 2025-06-30
118 2025-07-21 193,235,925 -28,000 44.1124 438,053,600 2025-06-30
119 2025-07-18 193,263,925 13,000 44.1188 438,053,600 2025-06-30
120 2025-07-17 193,250,925 0 44.1158 438,053,600 2025-06-30
121 2025-07-16 193,250,925 41,250 44.1158 438,053,600 2025-06-30
122 2025-07-15 193,209,675 20,000 44.1064 438,053,600 2025-06-30
123 2025-07-14 193,189,675 0 44.1018 438,053,600 2025-06-30
124 2025-07-11 193,189,675 0 44.1018 438,053,600 2025-06-30
125 2025-07-10 193,189,675 0 44.1018 438,053,600 2025-06-30
126 2025-07-09 193,189,675 0 44.1018 438,053,600 2025-06-30
127 2025-07-08 193,189,675 0 44.1018 438,053,600 2025-06-30
128 2025-07-07 193,189,675 0 44.1018 438,053,600 2025-06-30
129 2025-07-04 193,189,675 0 44.1018 438,053,600 2025-06-30
130 2025-07-03 193,189,675 0 44.1018 438,053,600 2025-06-30
131 2025-07-02 193,189,675 0 44.1018 438,053,600 2025-06-30
132 2025-06-30 193,189,675 0 44.1018 438,053,600 2025-06-30
133 2025-06-27 193,189,675 0 44.1018 438,053,600 2025-05-31
134 2025-06-26 193,189,675 0 44.1018 438,053,600 2025-05-31
135 2025-06-25 193,189,675 0 44.1018 438,053,600 2025-05-31
136 2025-06-24 193,189,675 0 44.1018 438,053,600 2025-05-31
137 2025-06-23 193,189,675 0 44.1018 438,053,600 2025-05-31
138 2025-06-20 193,189,675 2,500 44.1018 438,053,600 2025-05-31
139 2025-06-19 193,187,175 0 44.1013 438,053,600 2025-05-31
140 2025-06-18 193,187,175 0 44.1013 438,053,600 2025-05-31
141 2025-06-17 193,187,175 20,000 44.1013 438,053,600 2025-05-31
142 2025-06-16 193,167,175 0 44.0967 438,053,600 2025-05-31
143 2025-06-13 193,167,175 -44,000 44.0967 438,053,600 2025-05-31
144 2025-06-12 193,211,175 -68,000 44.1067 438,053,600 2025-05-31
145 2025-06-11 193,279,175 -278,000 44.1223 438,053,600 2025-05-31
146 2025-06-10 193,557,175 0 44.1857 438,053,600 2025-05-31
147 2025-06-09 193,557,175 0 44.1857 438,053,600 2025-05-31
148 2025-06-06 193,557,175 -50,000 44.1857 438,053,600 2025-05-31
149 2025-06-05 193,607,175 0 44.1971 438,053,600 2025-05-31
150 2025-06-04 193,607,175 0 44.1971 438,053,600 2025-05-31
151 2025-06-03 193,607,175 0 44.1971 438,053,600 2025-05-31
152 2025-06-02 193,607,175 0 44.1971 438,053,600 2025-05-31
153 2025-05-30 193,607,175 0 44.1971 438,053,600 2025-04-30
154 2025-05-29 193,607,175 -1,000 44.1971 438,053,600 2025-04-30
155 2025-05-28 193,608,175 -4,000 44.1974 438,053,600 2025-04-30
156 2025-05-27 193,612,175 0 44.1983 438,053,600 2025-04-30
157 2025-05-26 193,612,175 0 44.1983 438,053,600 2025-04-30
158 2025-05-23 193,612,175 -4,000 44.1983 438,053,600 2025-04-30
159 2025-05-22 193,616,175 0 44.1992 438,053,600 2025-04-30
160 2025-05-21 193,616,175 0 44.1992 438,053,600 2025-04-30
161 2025-05-20 193,616,175 0 44.1992 438,053,600 2025-04-30
162 2025-05-19 193,616,175 -48,000 44.1992 438,053,600 2025-04-30
163 2025-05-16 193,664,175 10,000 44.2102 438,053,600 2025-04-30
164 2025-05-15 193,654,175 0 44.2079 438,053,600 2025-04-30
165 2025-05-14 193,654,175 -36,000 44.2079 438,053,600 2025-04-30
166 2025-05-13 193,690,175 0 44.2161 438,053,600 2025-04-30
167 2025-05-12 193,690,175 -14,500 44.2161 438,053,600 2025-04-30
168 2025-05-09 193,704,675 0 44.2194 438,053,600 2025-04-30
169 2025-05-08 193,704,675 0 44.2194 438,053,600 2025-04-30
170 2025-05-07 193,704,675 5,000 44.2194 438,053,600 2025-04-30
171 2025-05-06 193,699,675 -24,000 44.2183 438,053,600 2025-04-30
172 2025-05-02 193,723,675 0 44.2237 438,053,600 2025-04-30
173 2025-04-30 193,723,675 0 44.2237 438,053,600 2025-04-30
174 2025-04-29 193,723,675 0 44.2237 438,053,600 2025-03-31
175 2025-04-28 193,723,675 -56,000 44.2237 438,053,600 2025-03-31
176 2025-04-25 193,779,675 0 44.2365 438,053,600 2025-03-31
177 2025-04-24 193,779,675 -4,000 44.2365 438,053,600 2025-03-31
178 2025-04-23 193,783,675 0 44.2374 438,053,600 2025-03-31
179 2025-04-22 193,783,675 -6,000 44.2374 438,053,600 2025-03-31
180 2025-04-17 193,789,675 0 44.2388 438,053,600 2025-03-31
181 2025-04-16 193,789,675 4,000 44.2388 438,053,600 2025-03-31
182 2025-04-15 193,785,675 0 44.2379 438,053,600 2025-03-31
183 2025-04-14 193,785,675 0 44.2379 438,053,600 2025-03-31
184 2025-04-11 193,785,675 -2,000 44.2379 438,053,600 2025-03-31
185 2025-04-10 193,787,675 0 44.2383 438,053,600 2025-03-31
186 2025-04-09 193,787,675 0 44.2383 438,053,600 2025-03-31
187 2025-04-08 193,787,675 0 44.2383 438,053,600 2025-03-31
188 2025-04-07 193,787,675 0 44.2383 438,053,600 2025-03-31
189 2025-04-03 193,787,675 0 44.2383 438,053,600 2025-03-31
190 2025-04-02 193,787,675 0 44.2383 438,053,600 2025-03-31
191 2025-04-01 193,787,675 0 44.2383 438,053,600 2025-03-31
192 2025-03-31 193,787,675 0 44.2383 438,053,600 2025-03-31
193 2025-03-28 193,787,675 4,000 44.2383 438,053,600 2025-02-28
194 2025-03-27 193,783,675 4,000 44.2374 438,053,600 2025-02-28
195 2025-03-26 193,779,675 0 44.2365 438,053,600 2025-02-28
196 2025-03-25 193,779,675 -2,000 44.2365 438,053,600 2025-02-28
197 2025-03-24 193,781,675 0 44.2370 438,053,600 2025-02-28
198 2025-03-21 193,781,675 0 44.2370 438,053,600 2025-02-28
199 2025-03-20 193,781,675 0 44.2370 438,053,600 2025-02-28
200 2025-03-19 193,781,675 0 44.2370 438,053,600 2025-02-28
201 2025-03-18 193,781,675 30,000 44.2370 438,053,600 2025-02-28
202 2025-03-17 193,751,675 12,500 44.2301 438,053,600 2025-02-28
203 2025-03-14 193,739,175 0 44.2273 438,053,600 2025-02-28
204 2025-03-13 193,739,175 0 44.2273 438,053,600 2025-02-28
205 2025-03-12 193,739,175 1,500 44.2273 438,053,600 2025-02-28
206 2025-03-11 193,737,675 -200,000 44.2269 438,053,600 2025-02-28
207 2025-03-10 193,937,675 0 44.2726 438,053,600 2025-02-28
208 2025-03-07 193,937,675 0 44.2726 438,053,600 2025-02-28
209 2025-03-06 193,937,675 0 44.2726 438,053,600 2025-02-28
210 2025-03-05 193,937,675 10,000 44.2726 438,053,600 2025-02-28
211 2025-03-04 193,927,675 0 44.2703 438,053,600 2025-02-28
212 2025-03-03 193,927,675 0 44.2703 438,053,600 2025-02-28
213 2025-02-28 193,927,675 -91,500 44.2703 438,053,600 2025-02-28
214 2025-02-27 194,019,175 0 44.2912 438,053,600 2025-01-31
215 2025-02-26 194,019,175 4,000 44.2912 438,053,600 2025-01-31
216 2025-02-25 194,015,175 2,000 44.2903 438,053,600 2025-01-31
217 2025-02-24 194,013,175 102,000 44.2898 438,053,600 2025-01-31
218 2025-02-21 193,911,175 0 44.2665 438,053,600 2025-01-31
219 2025-02-20 193,911,175 0 44.2665 438,053,600 2025-01-31
220 2025-02-19 193,911,175 0 44.2665 438,053,600 2025-01-31
221 2025-02-18 193,911,175 0 44.2665 438,053,600 2025-01-31
222 2025-02-17 193,911,175 56,000 44.2665 438,053,600 2025-01-31
223 2025-02-14 193,855,175 -2,000 44.2538 438,053,600 2025-01-31
224 2025-02-13 193,857,175 0 44.2542 438,053,600 2025-01-31
225 2025-02-12 193,857,175 10,000 44.2542 438,053,600 2025-01-31
226 2025-02-11 193,847,175 10,000 44.2519 438,053,600 2025-01-31
227 2025-02-10 193,837,175 -25,000 44.2496 438,053,600 2025-01-31
228 2025-02-07 193,862,175 0 44.2554 438,053,600 2025-01-31
229 2025-02-06 193,862,175 0 44.2554 438,053,600 2025-01-31
230 2025-02-05 193,862,175 0 44.2554 438,053,600 2025-01-31
231 2025-02-04 193,862,175 0 44.2554 438,053,600 2025-01-31
232 2025-02-03 193,862,175 0 44.2554 438,053,600 2025-01-31
233 2025-01-28 193,862,175 0 44.2554 438,053,600 2024-12-31
234 2025-01-27 193,862,175 0 44.2554 438,053,600 2024-12-31
235 2025-01-24 193,862,175 0 44.2554 438,053,600 2024-12-31
236 2025-01-23 193,862,175 20,000 44.2554 438,053,600 2024-12-31
237 2025-01-22 193,842,175 0 44.2508 438,053,600 2024-12-31
238 2025-01-21 193,842,175 0 44.2508 438,053,600 2024-12-31
239 2025-01-20 193,842,175 0 44.2508 438,053,600 2024-12-31
240 2025-01-17 193,842,175 0 44.2508 438,053,600 2024-12-31
241 2025-01-16 193,842,175 0 44.2508 438,053,600 2024-12-31
242 2025-01-15 193,842,175 0 44.2508 438,053,600 2024-12-31
243 2025-01-14 193,842,175 0 44.2508 438,053,600 2024-12-31
244 2025-01-13 193,842,175 0 44.2508 438,053,600 2024-12-31
245 2025-01-10 193,842,175 0 44.2508 438,053,600 2024-12-31
246 2025-01-09 193,842,175 0 44.2508 438,053,600 2024-12-31
247 2025-01-08 193,842,175 0 44.2508 438,053,600 2024-12-31
248 2025-01-07 193,842,175 0 44.2508 438,053,600 2024-12-31
249 2025-01-06 193,842,175 0 44.2508 438,053,600 2024-12-31
250 2025-01-03 193,842,175 0 44.2508 438,053,600 2024-12-31
251 2025-01-02 193,842,175 0 44.2508 438,053,600 2024-12-31
252 2024-12-31 193,842,175 0 44.2508 438,053,600 2024-12-31
253 2024-12-30 193,842,175 8,000 44.2508 438,053,600 2024-11-30
254 2024-12-27 193,834,175 0 44.2490 438,053,600 2024-11-30
255 2024-12-24 193,834,175 0 44.2490 438,053,600 2024-11-30
256 2024-12-23 193,834,175 2,000 44.2490 438,053,600 2024-11-30
257 2024-12-20 193,832,175 0 44.2485 438,053,600 2024-11-30
258 2024-12-19 193,832,175 0 44.2485 438,053,600 2024-11-30
259 2024-12-18 193,832,175 0 44.2485 438,053,600 2024-11-30
260 2024-12-17 193,832,175 0 44.2485 438,053,600 2024-11-30
261 2024-12-16 193,832,175 0 44.2485 438,053,600 2024-11-30
262 2024-12-13 193,832,175 -42,000 44.2485 438,053,600 2024-11-30
263 2024-12-12 193,874,175 0 44.2581 438,053,600 2024-11-30
264 2024-12-11 193,874,175 0 44.2581 438,053,600 2024-11-30
265 2024-12-10 193,874,175 -50,000 44.2581 438,053,600 2024-11-30
266 2024-12-09 193,924,175 0 44.2695 438,053,600 2024-11-30
267 2024-12-06 193,924,175 0 44.2695 438,053,600 2024-11-30
268 2024-12-05 193,924,175 0 44.2695 438,053,600 2024-11-30
269 2024-12-04 193,924,175 -40,000 44.2695 438,053,600 2024-11-30
270 2024-12-03 193,964,175 0 44.2786 438,053,600 2024-11-30
271 2024-12-02 193,964,175 0 44.2786 438,053,600 2024-11-30
272 2024-11-29 193,964,175 -34,000 44.2786 438,053,600 2024-10-31
273 2024-11-28 193,998,175 -4,000 44.2864 438,053,600 2024-10-31
274 2024-11-27 194,002,175 0 44.2873 438,053,600 2024-10-31
275 2024-11-26 194,002,175 0 44.2873 438,053,600 2024-10-31
276 2024-11-25 194,002,175 0 44.2873 438,053,600 2024-10-31
277 2024-11-22 194,002,175 -10,000 44.2873 438,053,600 2024-10-31
278 2024-11-21 194,012,175 0 44.2896 438,053,600 2024-10-31
279 2024-11-20 194,012,175 0 44.2896 438,053,600 2024-10-31
280 2024-11-19 194,012,175 0 44.2896 438,053,600 2024-10-31
281 2024-11-18 194,012,175 0 44.2896 438,053,600 2024-10-31
282 2024-11-15 194,012,175 0 44.2896 438,053,600 2024-10-31
283 2024-11-14 194,012,175 0 44.2896 438,053,600 2024-10-31
284 2024-11-13 194,012,175 0 44.2896 438,053,600 2024-10-31
285 2024-11-12 194,012,175 2,000 44.2896 438,053,600 2024-10-31
286 2024-11-11 194,010,175 0 44.2891 438,053,600 2024-10-31
287 2024-11-08 194,010,175 0 44.2891 438,053,600 2024-10-31
288 2024-11-07 194,010,175 0 44.2891 438,053,600 2024-10-31
289 2024-11-06 194,010,175 0 44.2891 438,053,600 2024-10-31
290 2024-11-05 194,010,175 2,000 44.2891 438,053,600 2024-10-31
291 2024-11-04 194,008,175 0 44.2887 438,053,600 2024-10-31
292 2024-11-01 194,008,175 0 44.2887 438,053,600 2024-10-31
293 2024-10-31 194,008,175 -22,000 44.2887 438,053,600 2024-10-31
294 2024-10-30 194,030,175 0 44.2937 438,053,600 2024-09-30
295 2024-10-29 194,030,175 0 44.2937 438,053,600 2024-09-30
296 2024-10-28 194,030,175 0 44.2937 438,053,600 2024-09-30
297 2024-10-25 194,030,175 0 44.2937 438,053,600 2024-09-30
298 2024-10-24 194,030,175 28,000 44.2937 438,053,600 2024-09-30
299 2024-10-23 194,002,175 0 44.2873 438,053,600 2024-09-30
300 2024-10-22 194,002,175 0 44.2873 438,053,600 2024-09-30
301 2024-10-21 194,002,175 0 44.2873 438,053,600 2024-09-30
302 2024-10-18 194,002,175 0 44.2873 438,053,600 2024-09-30
303 2024-10-17 194,002,175 -14,000 44.2873 438,053,600 2024-09-30
304 2024-10-16 194,016,175 -22,750 44.2905 438,053,600 2024-09-30
305 2024-10-15 194,038,925 0 44.2957 438,053,600 2024-09-30
306 2024-10-14 194,038,925 0 44.2957 438,053,600 2024-09-30
307 2024-10-10 194,038,925 54,000 44.2957 438,053,600 2024-09-30
308 2024-10-09 193,984,925 -50,000 44.2834 438,053,600 2024-09-30
309 2024-10-08 194,034,925 -18,000 44.2948 438,053,600 2024-09-30
310 2024-10-07 194,052,925 2,000 44.2989 438,053,600 2024-09-30
311 2024-10-04 194,050,925 -20,000 44.2984 438,053,600 2024-09-30
312 2024-10-03 194,070,925 -72,000 44.3030 438,053,600 2024-09-30
313 2024-10-02 194,142,925 20,000 44.3194 438,053,600 2024-09-30
314 2024-09-30 194,122,925 -148,000 44.3149 438,053,600 2024-09-30
315 2024-09-27 194,270,925 -234,000 44.3487 438,053,600 2024-08-31
316 2024-09-26 194,504,925 -52,000 44.4021 438,053,600 2024-08-31
317 2024-09-25 194,556,925 10,000 44.4140 438,053,600 2024-08-31
318 2024-09-24 194,546,925 0 44.4117 438,053,600 2024-08-31
319 2024-09-23 194,546,925 0 44.4117 438,053,600 2024-08-31
320 2024-09-20 194,546,925 0 44.4117 438,053,600 2024-08-31
321 2024-09-19 194,546,925 0 44.4117 438,053,600 2024-08-31
322 2024-09-17 194,546,925 -6,000 44.4117 438,053,600 2024-08-31
323 2024-09-16 194,552,925 16,750 44.4130 438,053,600 2024-08-31
324 2024-09-13 194,536,175 -4,000 44.4092 438,053,600 2024-08-31
325 2024-09-12 194,540,175 0 44.4101 438,053,600 2024-08-31
326 2024-09-11 194,540,175 -10,000 44.4101 438,053,600 2024-08-31
327 2024-09-10 194,550,175 0 44.4124 438,053,600 2024-08-31
328 2024-09-09 194,550,175 -20,000 44.4124 438,053,600 2024-08-31
329 2024-09-05 194,570,175 0 44.4170 438,053,600 2024-08-31
330 2024-09-04 194,570,175 0 44.4170 438,053,600 2024-08-31
331 2024-09-03 194,570,175 0 44.4170 438,053,600 2024-08-31
332 2024-09-02 194,570,175 0 44.4170 438,053,600 2024-08-31
333 2024-08-30 194,570,175 6,000 44.4170 438,053,600 2024-07-31
334 2024-08-29 194,564,175 0 44.4156 438,053,600 2024-07-31
335 2024-08-28 194,564,175 168,750 44.4156 438,053,600 2024-07-31
336 2024-08-27 194,395,425 0 44.3771 438,053,600 2024-07-31
337 2024-08-26 194,395,425 0 44.3771 438,053,600 2024-07-31
338 2024-08-23 194,395,425 0 44.3771 438,053,600 2024-07-31
339 2024-08-22 194,395,425 0 44.3771 438,053,600 2024-07-31
340 2024-08-21 194,395,425 0 44.3771 438,053,600 2024-07-31
341 2024-08-20 194,395,425 0 44.3771 438,053,600 2024-07-31
342 2024-08-19 194,395,425 0 44.3771 438,053,600 2024-07-31
343 2024-08-16 194,395,425 0 44.3771 438,053,600 2024-07-31
344 2024-08-15 194,395,425 0 44.3771 438,053,600 2024-07-31
345 2024-08-14 194,395,425 0 44.3771 438,053,600 2024-07-31
346 2024-08-13 194,395,425 2,000 44.3771 438,053,600 2024-07-31
347 2024-08-12 194,393,425 0 44.3766 438,053,600 2024-07-31
348 2024-08-09 194,393,425 0 44.3766 438,053,600 2024-07-31
349 2024-08-08 194,393,425 0 44.3766 438,053,600 2024-07-31
350 2024-08-07 194,393,425 0 44.3766 438,053,600 2024-07-31
351 2024-08-06 194,393,425 0 44.3766 438,053,600 2024-07-31
352 2024-08-05 194,393,425 0 44.3766 438,053,600 2024-07-31
353 2024-08-02 194,393,425 0 44.3766 438,053,600 2024-07-31
354 2024-08-01 194,393,425 0 44.3766 438,053,600 2024-07-31
355 2024-07-31 194,393,425 0 44.3766 438,053,600 2024-07-31
356 2024-07-30 194,393,425 -3,500 44.3766 438,053,600 2024-06-30
357 2024-07-29 194,396,925 0 44.3774 438,053,600 2024-06-30
358 2024-07-26 194,396,925 5,000 44.3774 438,053,600 2024-06-30
359 2024-07-25 194,391,925 6,000 44.3763 438,053,600 2024-06-30
360 2024-07-24 194,385,925 0 44.3749 438,053,600 2024-06-30
361 2024-07-23 194,385,925 70,000 44.3749 438,053,600 2024-06-30
362 2024-07-22 194,315,925 0 44.3589 438,053,600 2024-06-30
363 2024-07-19 194,315,925 0 44.3589 438,053,600 2024-06-30
364 2024-07-18 194,315,925 0 44.3589 438,053,600 2024-06-30
365 2024-07-17 194,315,925 0 44.3589 438,053,600 2024-06-30
366 2024-07-16 194,315,925 0 44.3589 438,053,600 2024-06-30
367 2024-07-15 194,315,925 0 44.3589 438,053,600 2024-06-30
368 2024-07-12 194,315,925 0 44.3589 438,053,600 2024-06-30
369 2024-07-11 194,315,925 0 44.3589 438,053,600 2024-06-30
370 2024-07-10 194,315,925 20,000 44.3589 438,053,600 2024-06-30
371 2024-07-09 194,295,925 0 44.3544 438,053,600 2024-06-30
372 2024-07-08 194,295,925 0 44.3544 438,053,600 2024-06-30
373 2024-07-05 194,295,925 0 44.3544 438,053,600 2024-06-30
374 2024-07-04 194,295,925 0 44.3544 438,053,600 2024-06-30
375 2024-07-03 194,295,925 10,000 44.3544 438,053,600 2024-06-30
376 2024-07-02 194,285,925 0 44.3521 438,053,600 2024-06-30
377 2024-06-28 194,285,925 0 44.3521 438,053,600 2024-05-31
378 2024-06-27 194,285,925 0 44.3521 438,053,600 2024-05-31
379 2024-06-26 194,285,925 0 44.3521 438,053,600 2024-05-31
380 2024-06-25 194,285,925 0 44.3521 438,053,600 2024-05-31
381 2024-06-24 194,285,925 0 44.3521 438,053,600 2024-05-31
382 2024-06-21 194,285,925 0 44.3521 438,053,600 2024-05-31
383 2024-06-20 194,285,925 0 44.3521 438,053,600 2024-05-31
384 2024-06-19 194,285,925 0 44.3521 438,053,600 2024-05-31
385 2024-06-18 194,285,925 0 44.3521 438,053,600 2024-05-31
386 2024-06-17 194,285,925 0 44.3521 438,053,600 2024-05-31
387 2024-06-14 194,285,925 500 44.3521 438,053,600 2024-05-31
388 2024-06-13 194,285,425 0 44.3520 438,053,600 2024-05-31
389 2024-06-12 194,285,425 4,000 44.3520 438,053,600 2024-05-31
390 2024-06-11 194,281,425 0 44.3511 438,053,600 2024-05-31
391 2024-06-07 194,281,425 0 44.3511 438,053,600 2024-05-31
392 2024-06-06 194,281,425 0 44.3511 438,053,600 2024-05-31
393 2024-06-05 194,281,425 0 44.3511 438,053,600 2024-05-31
394 2024-06-04 194,281,425 0 44.3511 438,053,600 2024-05-31
395 2024-06-03 194,281,425 0 44.3511 438,053,600 2024-05-31
396 2024-05-31 194,281,425 0 44.3511 438,053,600 2024-05-31
397 2024-05-30 194,281,425 4,000 44.3511 438,053,600 2024-04-30
398 2024-05-29 194,277,425 6,500 44.3501 438,053,600 2024-04-30
399 2024-05-28 194,270,925 0 44.3487 438,053,600 2024-04-30
400 2024-05-27 194,270,925 0 44.3487 438,053,600 2024-04-30
401 2024-05-24 194,270,925 0 44.3487 438,053,600 2024-04-30
402 2024-05-23 194,270,925 0 44.3487 438,053,600 2024-04-30
403 2024-05-22 194,270,925 0 44.3487 438,053,600 2024-04-30
404 2024-05-21 194,270,925 0 44.3487 438,053,600 2024-04-30
405 2024-05-20 194,270,925 0 44.3487 438,053,600 2024-04-30
406 2024-05-17 194,270,925 -80,000 44.3487 438,053,600 2024-04-30
407 2024-05-16 194,350,925 9,500 44.3669 438,053,600 2024-04-30
408 2024-05-14 194,341,425 0 44.3648 438,053,600 2024-04-30
409 2024-05-13 194,341,425 5,000 44.3648 438,053,600 2024-04-30
410 2024-05-10 194,336,425 0 44.3636 438,053,600 2024-04-30
411 2024-05-09 194,336,425 0 44.3636 438,053,600 2024-04-30
412 2024-05-08 194,336,425 0 44.3636 438,053,600 2024-04-30
413 2024-05-07 194,336,425 0 44.3636 438,053,600 2024-04-30
414 2024-05-06 194,336,425 0 44.3636 438,053,600 2024-04-30
415 2024-05-03 194,336,425 0 44.3636 438,053,600 2024-04-30
416 2024-05-02 194,336,425 14,000 44.3636 438,053,600 2024-04-30
417 2024-04-30 194,322,425 0 44.3604 438,053,600 2024-04-30
418 2024-04-29 194,322,425 0 44.3604 438,053,600 2024-03-31
419 2024-04-26 194,322,425 0 44.3604 438,053,600 2024-03-31
420 2024-04-25 194,322,425 0 44.3604 438,053,600 2024-03-31
421 2024-04-24 194,322,425 0 44.3604 438,053,600 2024-03-31
422 2024-04-23 194,322,425 0 44.3604 438,053,600 2024-03-31
423 2024-04-22 194,322,425 0 44.3604 438,053,600 2024-03-31
424 2024-04-19 194,322,425 0 44.3604 438,053,600 2024-03-31
425 2024-04-18 194,322,425 0 44.3604 438,053,600 2024-03-31
426 2024-04-17 194,322,425 0 44.3604 438,053,600 2024-03-31
427 2024-04-16 194,322,425 0 44.3604 438,053,600 2024-03-31
428 2024-04-15 194,322,425 0 44.3604 438,053,600 2024-03-31
429 2024-04-12 194,322,425 0 44.3604 438,053,600 2024-03-31
430 2024-04-11 194,322,425 0 44.3604 438,053,600 2024-03-31
431 2024-04-10 194,322,425 0 44.3604 438,053,600 2024-03-31
432 2024-04-09 194,322,425 0 44.3604 438,053,600 2024-03-31
433 2024-04-08 194,322,425 0 44.3604 438,053,600 2024-03-31
434 2024-04-05 194,322,425 0 44.3604 438,053,600 2024-03-31
435 2024-04-03 194,322,425 0 44.3604 438,053,600 2024-03-31
436 2024-04-02 194,322,425 0 44.3604 438,053,600 2024-03-31
437 2024-03-28 194,322,425 0 44.3604 438,053,600 2024-02-29
438 2024-03-27 194,322,425 -50,000 44.3604 438,053,600 2024-02-29
439 2024-03-26 194,372,425 0 44.3718 438,053,600 2024-02-29
440 2024-03-25 194,372,425 0 44.3718 438,053,600 2024-02-29
441 2024-03-22 194,372,425 9,000 44.3718 438,053,600 2024-02-29
442 2024-03-21 194,363,425 0 44.3698 438,053,600 2024-02-29
443 2024-03-20 194,363,425 0 44.3698 438,053,600 2024-02-29
444 2024-03-19 194,363,425 0 44.3698 438,053,600 2024-02-29
445 2024-03-18 194,363,425 0 44.3698 438,053,600 2024-02-29
446 2024-03-15 194,363,425 0 44.3698 438,053,600 2024-02-29
447 2024-03-14 194,363,425 0 44.3698 438,053,600 2024-02-29
448 2024-03-13 194,363,425 0 44.3698 438,053,600 2024-02-29
449 2024-03-12 194,363,425 16,000 44.3698 438,053,600 2024-02-29
450 2024-03-11 194,347,425 0 44.3661 438,053,600 2024-02-29
451 2024-03-08 194,347,425 0 44.3661 438,053,600 2024-02-29
452 2024-03-07 194,347,425 0 44.3661 438,053,600 2024-02-29
453 2024-03-06 194,347,425 0 44.3661 438,053,600 2024-02-29
454 2024-03-05 194,347,425 0 44.3661 438,053,600 2024-02-29
455 2024-03-04 194,347,425 -36,000 44.3661 438,053,600 2024-02-29
456 2024-03-01 194,383,425 0 44.3743 438,053,600 2024-02-29
457 2024-02-29 194,383,425 0 44.3743 438,053,600 2024-02-29
458 2024-02-28 194,383,425 0 44.3743 438,053,600 2024-01-31
459 2024-02-27 194,383,425 0 44.3743 438,053,600 2024-01-31
460 2024-02-26 194,383,425 0 44.3743 438,053,600 2024-01-31
461 2024-02-23 194,383,425 -20,000 44.3743 438,053,600 2024-01-31
462 2024-02-22 194,403,425 0 44.3789 438,053,600 2024-01-31
463 2024-02-21 194,403,425 0 44.3789 438,053,600 2024-01-31
464 2024-02-20 194,403,425 0 44.3789 438,053,600 2024-01-31
465 2024-02-19 194,403,425 0 44.3789 438,053,600 2024-01-31
466 2024-02-16 194,403,425 0 44.3789 438,053,600 2024-01-31
467 2024-02-15 194,403,425 -10,000 44.3789 438,053,600 2024-01-31
468 2024-02-14 194,413,425 0 44.3812 438,053,600 2024-01-31
469 2024-02-09 194,413,425 0 44.3812 438,053,600 2024-01-31
470 2024-02-08 194,413,425 10,000 44.3812 438,053,600 2024-01-31
471 2024-02-07 194,403,425 0 44.3789 438,053,600 2024-01-31
472 2024-02-06 194,403,425 0 44.3789 438,053,600 2024-01-31
473 2024-02-05 194,403,425 10,000 44.3789 438,053,600 2024-01-31
474 2024-02-02 194,393,425 0 44.3766 438,053,600 2024-01-31
475 2024-02-01 194,393,425 0 44.3766 438,053,600 2024-01-31
476 2024-01-31 194,393,425 0 44.3766 438,053,600 2024-01-31
477 2024-01-30 194,393,425 0 44.3766 438,053,600 2023-12-31
478 2024-01-29 194,393,425 0 44.3766 438,053,600 2023-12-31
479 2024-01-26 194,393,425 0 44.3766 438,053,600 2023-12-31
480 2024-01-25 194,393,425 0 44.3766 438,053,600 2023-12-31
481 2024-01-24 194,393,425 0 44.3766 438,053,600 2023-12-31
482 2024-01-23 194,393,425 0 44.3766 438,053,600 2023-12-31
483 2024-01-22 194,393,425 0 44.3766 438,053,600 2023-12-31
484 2024-01-19 194,393,425 0 44.3766 438,053,600 2023-12-31
485 2024-01-18 194,393,425 0 44.3766 438,053,600 2023-12-31
486 2024-01-17 194,393,425 10,000 44.3766 438,053,600 2023-12-31
487 2024-01-16 194,383,425 0 44.3743 438,053,600 2023-12-31
488 2024-01-15 194,383,425 0 44.3743 438,053,600 2023-12-31
489 2024-01-12 194,383,425 0 44.3743 438,053,600 2023-12-31
490 2024-01-11 194,383,425 0 44.3743 438,053,600 2023-12-31
491 2024-01-10 194,383,425 0 44.3743 438,053,600 2023-12-31
492 2024-01-09 194,383,425 10,000 44.3743 438,053,600 2023-12-31
493 2024-01-08 194,373,425 0 44.3721 438,053,600 2023-12-31
494 2024-01-05 194,373,425 0 44.3721 438,053,600 2023-12-31
495 2024-01-04 194,373,425 0 44.3721 438,053,600 2023-12-31
496 2024-01-03 194,373,425 0 44.3721 438,053,600 2023-12-31
497 2024-01-02 194,373,425 0 44.3721 438,053,600 2023-12-31
498 2023-12-29 194,373,425 0 44.3721 438,053,600 2023-11-30
499 2023-12-28 194,373,425 0 44.3721 438,053,600 2023-11-30
500 2023-12-27 194,373,425 0 44.3721 438,053,600 2023-11-30
501 2023-12-22 194,373,425 0 44.3721 438,053,600 2023-11-30
502 2023-12-21 194,373,425 -4,000 44.3721 438,053,600 2023-11-30
503 2023-12-20 194,377,425 0 44.3730 438,053,600 2023-11-30
504 2023-12-19 194,377,425 0 44.3730 438,053,600 2023-11-30
505 2023-12-18 194,377,425 0 44.3730 438,053,600 2023-11-30
506 2023-12-15 194,377,425 0 44.3730 438,053,600 2023-11-30
507 2023-12-14 194,377,425 0 44.3730 438,053,600 2023-11-30
508 2023-12-13 194,377,425 0 44.3730 438,053,600 2023-11-30
509 2023-12-12 194,377,425 0 44.3730 438,053,600 2023-11-30
510 2023-12-11 194,377,425 0 44.3730 438,053,600 2023-11-30
511 2023-12-08 194,377,425 0 44.3730 438,053,600 2023-11-30
512 2023-12-07 194,377,425 0 44.3730 438,053,600 2023-11-30
513 2023-12-06 194,377,425 0 44.3730 438,053,600 2023-11-30
514 2023-12-05 194,377,425 0 44.3730 438,053,600 2023-11-30
515 2023-12-04 194,377,425 0 44.3730 438,053,600 2023-11-30
516 2023-12-01 194,377,425 0 44.3730 438,053,600 2023-11-30
517 2023-11-30 194,377,425 -28,000 44.3730 438,053,600 2023-11-30
518 2023-11-29 194,405,425 0 44.3794 438,053,600 2023-10-31
519 2023-11-28 194,405,425 0 44.3794 438,053,600 2023-10-31
520 2023-11-27 194,405,425 -750 44.3794 438,053,600 2023-10-31
521 2023-11-24 194,406,175 0 44.3795 438,053,600 2023-10-31
522 2023-11-23 194,406,175 0 44.3795 438,053,600 2023-10-31
523 2023-11-22 194,406,175 0 44.3795 438,053,600 2023-10-31
524 2023-11-21 194,406,175 0 44.3795 438,053,600 2023-10-31
525 2023-11-20 194,406,175 0 44.3795 438,053,600 2023-10-31
526 2023-11-17 194,406,175 0 44.3795 438,053,600 2023-10-31
527 2023-11-16 194,406,175 0 44.3795 438,053,600 2023-10-31
528 2023-11-15 194,406,175 0 44.3795 438,053,600 2023-10-31
529 2023-11-14 194,406,175 -10,000 44.3795 438,053,600 2023-10-31
530 2023-11-13 194,416,175 0 44.3818 438,053,600 2023-10-31
531 2023-11-10 194,416,175 0 44.3818 438,053,600 2023-10-31
532 2023-11-09 194,416,175 -2,000 44.3818 438,053,600 2023-10-31
533 2023-11-08 194,418,175 0 44.3823 438,053,600 2023-10-31
534 2023-11-07 194,418,175 0 44.3823 438,053,600 2023-10-31
535 2023-11-06 194,418,175 0 44.3823 438,053,600 2023-10-31
536 2023-11-03 194,418,175 750 44.3823 438,053,600 2023-10-31
537 2023-11-02 194,417,425 0 44.3821 438,053,600 2023-10-31
538 2023-11-01 194,417,425 0 44.3821 438,053,600 2023-10-31
539 2023-10-31 194,417,425 0 44.3821 438,053,600 2023-10-31
540 2023-10-30 194,417,425 0 44.3821 438,053,600 2023-09-30
541 2023-10-27 194,417,425 0 44.3821 438,053,600 2023-09-30
542 2023-10-26 194,417,425 0 44.3821 438,053,600 2023-09-30
543 2023-10-25 194,417,425 0 44.3821 438,053,600 2023-09-30
544 2023-10-24 194,417,425 0 44.3821 438,053,600 2023-09-30
545 2023-10-20 194,417,425 -4,000 44.3821 438,053,600 2023-09-30
546 2023-10-19 194,421,425 0 44.3830 438,053,600 2023-09-30
547 2023-10-18 194,421,425 0 44.3830 438,053,600 2023-09-30
548 2023-10-17 194,421,425 0 44.3830 438,053,600 2023-09-30
549 2023-10-16 194,421,425 -17,500 44.3830 438,053,600 2023-09-30
550 2023-10-13 194,438,925 10,000 44.3870 438,053,600 2023-09-30
551 2023-10-12 194,428,925 0 44.3847 438,053,600 2023-09-30
552 2023-10-11 194,428,925 0 44.3847 438,053,600 2023-09-30
553 2023-10-10 194,428,925 0 44.3847 438,053,600 2023-09-30
554 2023-10-09 194,428,925 0 44.3847 438,053,600 2023-09-30
555 2023-10-06 194,428,925 0 44.3847 438,053,600 2023-09-30
556 2023-10-05 194,428,925 2,000 44.3847 438,053,600 2023-09-30
557 2023-10-04 194,426,925 0 44.3843 438,053,600 2023-09-30
558 2023-10-03 194,426,925 0 44.3843 438,053,600 2023-09-30
559 2023-09-29 194,426,925 0 44.3843 438,053,600 2023-08-31
560 2023-09-28 194,426,925 0 44.3843 438,053,600 2023-08-31
561 2023-09-27 194,426,925 0 44.3843 438,053,600 2023-08-31
562 2023-09-26 194,426,925 0 44.3843 438,053,600 2023-08-31
563 2023-09-25 194,426,925 0 44.3843 438,053,600 2023-08-31
564 2023-09-22 194,426,925 0 44.3843 438,053,600 2023-08-31
565 2023-09-21 194,426,925 0 44.3843 438,053,600 2023-08-31
566 2023-09-20 194,426,925 0 44.3843 438,053,600 2023-08-31
567 2023-09-19 194,426,925 0 44.3843 438,053,600 2023-08-31
568 2023-09-18 194,426,925 0 44.3843 438,053,600 2023-08-31
569 2023-09-15 194,426,925 0 44.3843 438,053,600 2023-08-31
570 2023-09-14 194,426,925 0 44.3843 438,053,600 2023-08-31
571 2023-09-13 194,426,925 0 44.3843 438,053,600 2023-08-31
572 2023-09-12 194,426,925 0 44.3843 438,053,600 2023-08-31
573 2023-09-11 194,426,925 0 44.3843 438,053,600 2023-08-31
574 2023-09-07 194,426,925 0 44.3843 438,053,600 2023-08-31
575 2023-09-06 194,426,925 0 44.3843 438,053,600 2023-08-31
576 2023-09-05 194,426,925 0 44.3843 438,053,600 2023-08-31
577 2023-09-04 194,426,925 0 44.3843 438,053,600 2023-08-31
578 2023-08-31 194,426,925 0 44.3843 438,053,600 2023-08-31
579 2023-08-30 194,426,925 0 44.3843 438,053,600 2023-07-31
580 2023-08-29 194,426,925 0 44.3843 438,053,600 2023-07-31
581 2023-08-28 194,426,925 0 44.3843 438,053,600 2023-07-31
582 2023-08-25 194,426,925 0 44.3843 438,053,600 2023-07-31
583 2023-08-24 194,426,925 0 44.3843 438,053,600 2023-07-31
584 2023-08-23 194,426,925 0 44.3843 438,053,600 2023-07-31
585 2023-08-22 194,426,925 0 44.3843 438,053,600 2023-07-31
586 2023-08-21 194,426,925 0 44.3843 438,053,600 2023-07-31
587 2023-08-18 194,426,925 0 44.3843 438,053,600 2023-07-31
588 2023-08-17 194,426,925 0 44.3843 438,053,600 2023-07-31
589 2023-08-16 194,426,925 0 44.3843 438,053,600 2023-07-31
590 2023-08-15 194,426,925 0 44.3843 438,053,600 2023-07-31
591 2023-08-14 194,426,925 0 44.3843 438,053,600 2023-07-31
592 2023-08-11 194,426,925 0 44.3843 438,053,600 2023-07-31
593 2023-08-10 194,426,925 0 44.3843 438,053,600 2023-07-31
594 2023-08-09 194,426,925 0 44.3843 438,053,600 2023-07-31
595 2023-08-08 194,426,925 -32,000 44.3843 438,053,600 2023-07-31
596 2023-08-07 194,458,925 0 44.3916 438,053,600 2023-07-31
597 2023-08-04 194,458,925 0 44.3916 438,053,600 2023-07-31
598 2023-08-03 194,458,925 0 44.3916 438,053,600 2023-07-31
599 2023-08-02 194,458,925 0 44.3916 438,053,600 2023-07-31
600 2023-08-01 194,458,925 0 44.3916 438,053,600 2023-07-31
601 2023-07-31 194,458,925 0 44.3916 438,053,600 2023-07-31
602 2023-07-28 194,458,925 0 44.3916 438,053,600 2023-06-30
603 2023-07-27 194,458,925 0 44.3916 438,053,600 2023-06-30
604 2023-07-26 194,458,925 -14,000 44.3916 438,053,600 2023-06-30
605 2023-07-25 194,472,925 0 44.3948 438,053,600 2023-06-30
606 2023-07-24 194,472,925 0 44.3948 438,053,600 2023-06-30
607 2023-07-21 194,472,925 0 44.3948 438,053,600 2023-06-30
608 2023-07-20 194,472,925 0 44.3948 438,053,600 2023-06-30
609 2023-07-19 194,472,925 0 44.3948 438,053,600 2023-06-30
610 2023-07-18 194,472,925 0 44.3948 438,053,600 2023-06-30
611 2023-07-14 194,472,925 0 44.3948 438,053,600 2023-06-30
612 2023-07-13 194,472,925 0 44.3948 438,053,600 2023-06-30
613 2023-07-12 194,472,925 0 44.3948 438,053,600 2023-06-30
614 2023-07-11 194,472,925 0 44.3948 438,053,600 2023-06-30
615 2023-07-10 194,472,925 39,000 44.3948 438,053,600 2023-06-30
616 2023-07-07 194,433,925 0 44.3859 438,053,600 2023-06-30
617 2023-07-06 194,433,925 0 44.3859 438,053,600 2023-06-30
618 2023-07-05 194,433,925 0 44.3859 438,053,600 2023-06-30
619 2023-07-04 194,433,925 0 44.3859 438,053,600 2023-06-30
620 2023-07-03 194,433,925 0 44.3859 438,053,600 2023-06-30
621 2023-06-30 194,433,925 0 44.3859 438,053,600 2023-06-30
622 2023-06-29 194,433,925 0 44.3859 438,053,600 2023-05-31
623 2023-06-28 194,433,925 0 44.3859 438,053,600 2023-05-31
624 2023-06-27 194,433,925 0 44.3859 438,053,600 2023-05-31
625 2023-06-26 194,433,925 0 44.3859 438,053,600 2023-05-31
626 2023-06-23 194,433,925 0 44.3859 438,053,600 2023-05-31
627 2023-06-21 194,433,925 0 44.3859 438,053,600 2023-05-31
628 2023-06-20 194,433,925 0 44.3859 438,053,600 2023-05-31
629 2023-06-19 194,433,925 -5,000 44.3859 438,053,600 2023-05-31
630 2023-06-16 194,438,925 0 44.3870 438,053,600 2023-05-31
631 2023-06-15 194,438,925 0 44.3870 438,053,600 2023-05-31
632 2023-06-14 194,438,925 0 44.3870 438,053,600 2023-05-31
633 2023-06-13 194,438,925 0 44.3870 438,053,600 2023-05-31
634 2023-06-12 194,438,925 0 44.3870 438,053,600 2023-05-31
635 2023-06-09 194,438,925 0 44.3870 438,053,600 2023-05-31
636 2023-06-08 194,438,925 0 44.3870 438,053,600 2023-05-31
637 2023-06-07 194,438,925 0 44.3870 438,053,600 2023-05-31
638 2023-06-06 194,438,925 0 44.3870 438,053,600 2023-05-31
639 2023-06-05 194,438,925 0 44.3870 438,053,600 2023-05-31
640 2023-06-02 194,438,925 0 44.3870 438,053,600 2023-05-31
641 2023-06-01 194,438,925 0 44.3870 438,053,600 2023-05-31
642 2023-05-31 194,438,925 -66,000 44.3870 438,053,600 2023-05-31
643 2023-05-30 194,504,925 0 44.4021 438,053,600 2023-04-30
644 2023-05-29 194,504,925 0 44.4021 438,053,600 2023-04-30
645 2023-05-25 194,504,925 0 44.4021 438,053,600 2023-04-30
646 2023-05-24 194,504,925 12,500 44.4021 438,053,600 2023-04-30
647 2023-05-23 194,492,425 0 44.3992 438,053,600 2023-04-30
648 2023-05-22 194,492,425 -10,000 44.3992 438,053,600 2023-04-30
649 2023-05-19 194,502,425 0 44.4015 438,053,600 2023-04-30
650 2023-05-18 194,502,425 0 44.4015 438,053,600 2023-04-30
651 2023-05-17 194,502,425 -20,000 44.4015 438,053,600 2023-04-30
652 2023-05-16 194,522,425 0 44.4061 438,053,600 2023-04-30
653 2023-05-15 194,522,425 0 44.4061 438,053,600 2023-04-30
654 2023-05-12 194,522,425 0 44.4061 438,053,600 2023-04-30
655 2023-05-11 194,522,425 0 44.4061 438,053,600 2023-04-30
656 2023-05-10 194,522,425 0 44.4061 438,053,600 2023-04-30
657 2023-05-09 194,522,425 0 44.4061 438,053,600 2023-04-30
658 2023-05-08 194,522,425 0 44.4061 438,053,600 2023-04-30
659 2023-05-05 194,522,425 6,000 44.4061 438,053,600 2023-04-30
660 2023-05-04 194,516,425 0 44.4047 438,053,600 2023-04-30
661 2023-05-03 194,516,425 0 44.4047 438,053,600 2023-04-30
662 2023-05-02 194,516,425 0 44.4047 438,053,600 2023-04-30
663 2023-04-28 194,516,425 0 44.4047 438,053,600 2023-03-31
664 2023-04-27 194,516,425 0 44.4047 438,053,600 2023-03-31
665 2023-04-26 194,516,425 0 44.4047 438,053,600 2023-03-31
666 2023-04-25 194,516,425 0 44.4047 438,053,600 2023-03-31
667 2023-04-24 194,516,425 -8,000 44.4047 438,053,600 2023-03-31
668 2023-04-21 194,524,425 0 44.4065 438,053,600 2023-03-31
669 2023-04-20 194,524,425 0 44.4065 438,053,600 2023-03-31
670 2023-04-19 194,524,425 0 44.4065 438,053,600 2023-03-31
671 2023-04-18 194,524,425 0 44.4065 438,053,600 2023-03-31
672 2023-04-17 194,524,425 0 44.4065 438,053,600 2023-03-31
673 2023-04-14 194,524,425 30,000 44.4065 438,053,600 2023-03-31
674 2023-04-13 194,494,425 0 44.3997 438,053,600 2023-03-31
675 2023-04-12 194,494,425 0 44.3997 438,053,600 2023-03-31
676 2023-04-11 194,494,425 -12,000 44.3997 438,053,600 2023-03-31
677 2023-04-06 194,506,425 0 44.4024 438,053,600 2023-03-31
678 2023-04-04 194,506,425 -3,000 44.4024 438,053,600 2023-03-31
679 2023-04-03 194,509,425 0 44.4031 438,053,600 2023-03-31
680 2023-03-31 194,509,425 0 44.4031 438,053,600 2023-03-31
681 2023-03-30 194,509,425 0 44.4031 438,053,600 2023-02-28
682 2023-03-29 194,509,425 0 44.4031 438,053,600 2023-02-28
683 2023-03-28 194,509,425 0 44.4031 438,053,600 2023-02-28
684 2023-03-27 194,509,425 0 44.4031 438,053,600 2023-02-28
685 2023-03-24 194,509,425 0 44.4031 438,053,600 2023-02-28
686 2023-03-23 194,509,425 0 44.4031 438,053,600 2023-02-28
687 2023-03-22 194,509,425 0 44.4031 438,053,600 2023-02-28
688 2023-03-21 194,509,425 0 44.4031 438,053,600 2023-02-28
689 2023-03-20 194,509,425 0 44.4031 438,053,600 2023-02-28
690 2023-03-17 194,509,425 0 44.4031 438,053,600 2023-02-28
691 2023-03-16 194,509,425 0 44.4031 438,053,600 2023-02-28
692 2023-03-15 194,509,425 0 44.4031 438,053,600 2023-02-28
693 2023-03-14 194,509,425 0 44.4031 438,053,600 2023-02-28
694 2023-03-13 194,509,425 0 44.4031 438,053,600 2023-02-28
695 2023-03-10 194,509,425 0 44.4031 438,053,600 2023-02-28
696 2023-03-09 194,509,425 0 44.4031 438,053,600 2023-02-28
697 2023-03-08 194,509,425 0 44.4031 438,053,600 2023-02-28
698 2023-03-07 194,509,425 -7,500 44.4031 438,053,600 2023-02-28
699 2023-03-06 194,516,925 0 44.4048 438,053,600 2023-02-28
700 2023-03-03 194,516,925 0 44.4048 438,053,600 2023-02-28
701 2023-03-02 194,516,925 0 44.4048 438,053,600 2023-02-28
702 2023-03-01 194,516,925 0 44.4048 438,053,600 2023-02-28
703 2023-02-28 194,516,925 0 44.4048 438,053,600 2023-02-28
704 2023-02-27 194,516,925 0 44.4048 438,053,600 2023-01-31
705 2023-02-24 194,516,925 0 44.4048 438,053,600 2023-01-31
706 2023-02-23 194,516,925 0 44.4048 438,053,600 2023-01-31
707 2023-02-22 194,516,925 0 44.4048 438,053,600 2023-01-31
708 2023-02-21 194,516,925 0 44.4048 438,053,600 2023-01-31
709 2023-02-20 194,516,925 0 44.4048 438,053,600 2023-01-31
710 2023-02-17 194,516,925 0 44.4048 438,053,600 2023-01-31
711 2023-02-16 194,516,925 0 44.4048 438,053,600 2023-01-31
712 2023-02-15 194,516,925 30,000 44.4048 438,053,600 2023-01-31
713 2023-02-14 194,486,925 200,000 44.3980 438,053,600 2023-01-31
714 2023-02-13 194,286,925 0 44.3523 438,053,600 2023-01-31
715 2023-02-10 194,286,925 0 44.3523 438,053,600 2023-01-31
716 2023-02-09 194,286,925 0 44.3523 438,053,600 2023-01-31
717 2023-02-08 194,286,925 0 44.3523 438,053,600 2023-01-31
718 2023-02-07 194,286,925 -20,000 44.3523 438,053,600 2023-01-31
719 2023-02-06 194,306,925 0 44.3569 438,053,600 2023-01-31
720 2023-02-03 194,306,925 -60,000 44.3569 438,053,600 2023-01-31
721 2023-02-02 194,366,925 -32,000 44.3706 438,053,600 2023-01-31
722 2023-02-01 194,398,925 -1,000 44.3779 438,053,600 2023-01-31
723 2023-01-31 194,399,925 0 44.3781 438,053,600 2023-01-31
724 2023-01-30 194,399,925 0 44.3781 438,053,600 2022-12-31
725 2023-01-27 194,399,925 0 44.3781 438,053,600 2022-12-31
726 2023-01-26 194,399,925 0 44.3781 438,053,600 2022-12-31
727 2023-01-20 194,399,925 0 44.3781 438,053,600 2022-12-31
728 2023-01-19 194,399,925 0 44.3781 438,053,600 2022-12-31
729 2023-01-18 194,399,925 0 44.3781 438,053,600 2022-12-31
730 2023-01-17 194,399,925 -30,000 44.3781 438,053,600 2022-12-31
731 2023-01-16 194,429,925 0 44.3850 438,053,600 2022-12-31
732 2023-01-13 194,429,925 0 44.3850 438,053,600 2022-12-31
733 2023-01-12 194,429,925 50,000 44.3850 438,053,600 2022-12-31
734 2023-01-11 194,379,925 0 44.3735 438,053,600 2022-12-31
735 2023-01-10 194,379,925 0 44.3735 438,053,600 2022-12-31
736 2023-01-09 194,379,925 0 44.3735 438,053,600 2022-12-31
737 2023-01-06 194,379,925 0 44.3735 438,053,600 2022-12-31
738 2023-01-05 194,379,925 0 44.3735 438,053,600 2022-12-31
739 2023-01-04 194,379,925 0 44.3735 438,053,600 2022-12-31
740 2023-01-03 194,379,925 0 44.3735 438,053,600 2022-12-31
741 2022-12-30 194,379,925 0 44.3735 438,053,600 2022-11-30
742 2022-12-29 194,379,925 0 44.3735 438,053,600 2022-11-30
743 2022-12-28 194,379,925 0 44.3735 438,053,600 2022-11-30
744 2022-12-23 194,379,925 0 44.3735 438,053,600 2022-11-30
745 2022-12-22 194,379,925 0 44.3735 438,053,600 2022-11-30
746 2022-12-21 194,379,925 0 44.3735 438,053,600 2022-11-30
747 2022-12-20 194,379,925 0 44.3735 438,053,600 2022-11-30
748 2022-12-19 194,379,925 0 44.3735 438,053,600 2022-11-30
749 2022-12-16 194,379,925 0 44.3735 438,053,600 2022-11-30
750 2022-12-15 194,379,925 0 44.3735 438,053,600 2022-11-30
751 2022-12-14 194,379,925 10,000 44.3735 438,053,600 2022-11-30
752 2022-12-13 194,369,925 0 44.3713 438,053,600 2022-11-30
753 2022-12-12 194,369,925 -8,000 44.3713 438,053,600 2022-11-30
754 2022-12-09 194,377,925 0 44.3731 438,053,600 2022-11-30
755 2022-12-08 194,377,925 0 44.3731 438,053,600 2022-11-30
756 2022-12-07 194,377,925 -67,000 44.3731 438,053,600 2022-11-30
757 2022-12-06 194,444,925 32,000 44.3884 438,053,600 2022-11-30
758 2022-12-05 194,412,925 -502,000 44.3811 438,053,600 2022-11-30
759 2022-12-02 194,914,925 0 44.4957 438,053,600 2022-11-30
760 2022-12-01 194,914,925 -2,000 44.4957 438,053,600 2022-11-30
761 2022-11-30 194,916,925 0 44.4961 438,053,600 2022-11-30
762 2022-11-29 194,916,925 0 44.4961 438,053,600 2022-10-31
763 2022-11-28 194,916,925 0 44.4961 438,053,600 2022-10-31
764 2022-11-25 194,916,925 -16,000 44.4961 438,053,600 2022-10-31
765 2022-11-24 194,932,925 0 44.4998 438,053,600 2022-10-31
766 2022-11-23 194,932,925 -4,000 44.4998 438,053,600 2022-10-31
767 2022-11-22 194,936,925 0 44.5007 438,053,600 2022-10-31
768 2022-11-21 194,936,925 0 44.5007 438,053,600 2022-10-31
769 2022-11-18 194,936,925 0 44.5007 438,053,600 2022-10-31
770 2022-11-17 194,936,925 0 44.5007 438,053,600 2022-10-31
771 2022-11-16 194,936,925 0 44.5007 438,053,600 2022-10-31
772 2022-11-15 194,936,925 0 44.5007 438,053,600 2022-10-31
773 2022-11-14 194,936,925 0 44.5007 438,053,600 2022-10-31
774 2022-11-11 194,936,925 0 44.5007 438,053,600 2022-10-31
775 2022-11-10 194,936,925 0 44.5007 438,053,600 2022-10-31
776 2022-11-09 194,936,925 0 44.5007 438,053,600 2022-10-31
777 2022-11-08 194,936,925 0 44.5007 438,053,600 2022-10-31
778 2022-11-07 194,936,925 0 44.5007 438,053,600 2022-10-31
779 2022-11-04 194,936,925 0 44.5007 438,053,600 2022-10-31
780 2022-11-03 194,936,925 -26,000 44.5007 438,053,600 2022-10-31
781 2022-11-02 194,962,925 0 44.5066 438,053,600 2022-10-31
782 2022-11-01 194,962,925 0 44.5066 438,053,600 2022-10-31
783 2022-10-31 194,962,925 0 44.5066 438,053,600 2022-10-31
784 2022-10-28 194,962,925 0 44.5066 438,053,600 2022-09-30
785 2022-10-27 194,962,925 0 44.5066 438,053,600 2022-09-30
786 2022-10-26 194,962,925 0 44.5066 438,053,600 2022-09-30
787 2022-10-25 194,962,925 -2,000 44.5066 438,053,600 2022-09-30
788 2022-10-24 194,964,925 0 44.5071 438,053,600 2022-09-30
789 2022-10-21 194,964,925 0 44.5071 438,053,600 2022-09-30
790 2022-10-20 194,964,925 0 44.5071 438,053,600 2022-09-30
791 2022-10-19 194,964,925 20,000 44.5071 438,053,600 2022-09-30
792 2022-10-18 194,944,925 -2,000 44.5025 438,053,600 2022-09-30
793 2022-10-17 194,946,925 0 44.5030 438,053,600 2022-09-30
794 2022-10-14 194,946,925 0 44.5030 438,053,600 2022-09-30
795 2022-10-13 194,946,925 0 44.5030 438,053,600 2022-09-30
796 2022-10-12 194,946,925 0 44.5030 438,053,600 2022-09-30
797 2022-10-11 194,946,925 0 44.5030 438,053,600 2022-09-30
798 2022-10-10 194,946,925 0 44.5030 438,053,600 2022-09-30
799 2022-10-07 194,946,925 0 44.5030 438,053,600 2022-09-30
800 2022-10-06 194,946,925 0 44.5030 438,053,600 2022-09-30
801 2022-10-05 194,946,925 0 44.5030 438,053,600 2022-09-30
802 2022-10-03 194,946,925 -2,000 44.5030 438,053,600 2022-09-30
803 2022-09-30 194,948,925 0 44.5034 438,053,600 2022-09-30
804 2022-09-29 194,948,925 0 44.5034 438,053,600 2022-08-31
805 2022-09-28 194,948,925 0 44.5034 438,053,600 2022-08-31
806 2022-09-27 194,948,925 -67,000 44.5034 438,053,600 2022-08-31
807 2022-09-26 195,015,925 0 44.5187 438,053,600 2022-08-31
808 2022-09-23 195,015,925 0 44.5187 438,053,600 2022-08-31
809 2022-09-22 195,015,925 0 44.5187 438,053,600 2022-08-31
810 2022-09-21 195,015,925 0 44.5187 438,053,600 2022-08-31
811 2022-09-20 195,015,925 0 44.5187 438,053,600 2022-08-31
812 2022-09-19 195,015,925 0 44.5187 438,053,600 2022-08-31
813 2022-09-16 195,015,925 0 44.5187 438,053,600 2022-08-31
814 2022-09-15 195,015,925 0 44.5187 438,053,600 2022-08-31
815 2022-09-14 195,015,925 0 44.5187 438,053,600 2022-08-31
816 2022-09-13 195,015,925 0 44.5187 438,053,600 2022-08-31
817 2022-09-09 195,015,925 0 44.5187 438,053,600 2022-08-31
818 2022-09-08 195,015,925 0 44.5187 438,053,600 2022-08-31
819 2022-09-07 195,015,925 0 44.5187 438,053,600 2022-08-31
820 2022-09-06 195,015,925 0 44.5187 438,053,600 2022-08-31
821 2022-09-05 195,015,925 0 44.5187 438,053,600 2022-08-31
822 2022-09-02 195,015,925 0 44.5187 438,053,600 2022-08-31
823 2022-09-01 195,015,925 7,500 44.5187 438,053,600 2022-08-31
824 2022-08-31 195,008,425 0 44.5170 438,053,600 2022-08-31
825 2022-08-30 195,008,425 0 44.5170 438,053,600 2022-07-31
826 2022-08-29 195,008,425 -6,000 44.5170 438,053,600 2022-07-31
827 2022-08-26 195,014,425 0 44.5184 438,053,600 2022-07-31
828 2022-08-25 195,014,425 0 44.5184 438,053,600 2022-07-31
829 2022-08-24 195,014,425 0 44.5184 438,053,600 2022-07-31
830 2022-08-23 195,014,425 0 44.5184 438,053,600 2022-07-31
831 2022-08-22 195,014,425 0 44.5184 438,053,600 2022-07-31
832 2022-08-19 195,014,425 0 44.5184 438,053,600 2022-07-31
833 2022-08-18 195,014,425 0 44.5184 438,053,600 2022-07-31
834 2022-08-17 195,014,425 0 44.5184 438,053,600 2022-07-31
835 2022-08-16 195,014,425 0 44.5184 438,053,600 2022-07-31
836 2022-08-15 195,014,425 0 44.5184 438,053,600 2022-07-31
837 2022-08-12 195,014,425 0 44.5184 438,053,600 2022-07-31
838 2022-08-11 195,014,425 0 44.5184 438,053,600 2022-07-31
839 2022-08-10 195,014,425 -8,000 44.5184 438,053,600 2022-07-31
840 2022-08-09 195,022,425 0 44.5202 438,053,600 2022-07-31
841 2022-08-08 195,022,425 0 44.5202 438,053,600 2022-07-31
842 2022-08-05 195,022,425 -2,000 44.5202 438,053,600 2022-07-31
843 2022-08-04 195,024,425 0 44.5207 438,053,600 2022-07-31
844 2022-08-03 195,024,425 0 44.5207 438,053,600 2022-07-31
845 2022-08-02 195,024,425 0 44.5207 438,053,600 2022-07-31
846 2022-08-01 195,024,425 0 44.5207 438,053,600 2022-07-31
847 2022-07-29 195,024,425 0 44.5207 438,053,600 2022-06-30
848 2022-07-28 195,024,425 0 44.5207 438,053,600 2022-06-30
849 2022-07-27 195,024,425 0 44.5207 438,053,600 2022-06-30
850 2022-07-26 195,024,425 0 44.5207 438,053,600 2022-06-30
851 2022-07-25 195,024,425 -180 44.5207 438,053,600 2022-06-30
852 2022-07-22 195,024,605 0 44.5207 438,053,600 2022-06-30
853 2022-07-21 195,024,605 0 44.5207 438,053,600 2022-06-30
854 2022-07-20 195,024,605 0 44.5207 438,053,600 2022-06-30
855 2022-07-19 195,024,605 0 44.5207 438,053,600 2022-06-30
856 2022-07-18 195,024,605 0 44.5207 438,053,600 2022-06-30
857 2022-07-15 195,024,605 18,774 44.5207 438,053,600 2022-06-30
858 2022-07-14 195,005,831 0 44.5164 438,053,600 2022-06-30
859 2022-07-13 195,005,831 0 44.5164 438,053,600 2022-06-30
860 2022-07-12 195,005,831 0 44.5164 438,053,600 2022-06-30
861 2022-07-11 195,005,831 0 44.5164 438,053,600 2022-06-30
862 2022-07-08 195,005,831 0 44.5164 438,053,600 2022-06-30
863 2022-07-07 195,005,831 0 44.5164 438,053,600 2022-06-30
864 2022-07-06 195,005,831 0 44.5164 438,053,600 2022-06-30
865 2022-07-05 195,005,831 0 44.5164 438,053,600 2022-06-30
866 2022-07-04 195,005,831 0 44.5164 438,053,600 2022-06-30
867 2022-06-30 195,005,831 0 44.5164 438,053,600 2022-06-30
868 2022-06-29 195,005,831 180 44.5164 438,053,600 2022-05-31
869 2022-06-28 195,005,651 0 44.5164 438,053,600 2022-05-31
870 2022-06-27 195,005,651 0 44.5164 438,053,600 2022-05-31
871 2022-06-24 195,005,651 0 44.5164 438,053,600 2022-05-31
872 2022-06-23 195,005,651 0 44.5164 438,053,600 2022-05-31
873 2022-06-22 195,005,651 0 44.5164 438,053,600 2022-05-31
874 2022-06-21 195,005,651 0 44.5164 438,053,600 2022-05-31
875 2022-06-20 195,005,651 0 44.5164 438,053,600 2022-05-31
876 2022-06-17 195,005,651 -6,000 44.5164 438,053,600 2022-05-31
877 2022-06-16 195,011,651 0 44.5178 438,053,600 2022-05-31
878 2022-06-15 195,011,651 0 44.5178 438,053,600 2022-05-31
879 2022-06-14 195,011,651 0 44.5178 438,053,600 2022-05-31
880 2022-06-13 195,011,651 0 44.5178 438,053,600 2022-05-31
881 2022-06-10 195,011,651 0 44.5178 438,053,600 2022-05-31
882 2022-06-09 195,011,651 0 44.5178 438,053,600 2022-05-31
883 2022-06-08 195,011,651 100,000 44.5178 438,053,600 2022-05-31
884 2022-06-07 194,911,651 0 44.4949 438,053,600 2022-05-31
885 2022-06-06 194,911,651 0 44.4949 438,053,600 2022-05-31
886 2022-06-02 194,911,651 26,000 44.4949 438,053,600 2022-05-31
887 2022-06-01 194,885,651 0 44.4890 438,053,600 2022-05-31
888 2022-05-31 194,885,651 0 44.4890 438,053,600 2022-05-31
889 2022-05-30 194,885,651 0 44.4890 438,053,600 2022-04-30
890 2022-05-27 194,885,651 0 44.4890 438,053,600 2022-04-30
891 2022-05-26 194,885,651 0 44.4890 438,053,600 2022-04-30
892 2022-05-25 194,885,651 22,000 44.4890 438,053,600 2022-04-30
893 2022-05-24 194,863,651 0 44.4840 438,053,600 2022-04-30
894 2022-05-23 194,863,651 0 44.4840 438,053,600 2022-04-30
895 2022-05-20 194,863,651 0 44.4840 438,053,600 2022-04-30
896 2022-05-19 194,863,651 0 44.4840 438,053,600 2022-04-30
897 2022-05-18 194,863,651 0 44.4840 438,053,600 2022-04-30
898 2022-05-17 194,863,651 0 44.4840 438,053,600 2022-04-30
899 2022-05-16 194,863,651 0 44.4840 438,053,600 2022-04-30
900 2022-05-13 194,863,651 0 44.4840 438,053,600 2022-04-30
901 2022-05-12 194,863,651 0 44.4840 438,053,600 2022-04-30
902 2022-05-11 194,863,651 0 44.4840 438,053,600 2022-04-30
903 2022-05-10 194,863,651 0 44.4840 438,053,600 2022-04-30
904 2022-05-06 194,863,651 38,000 44.4840 438,053,600 2022-04-30
905 2022-05-05 194,825,651 0 44.4753 438,053,600 2022-04-30
906 2022-05-04 194,825,651 0 44.4753 438,053,600 2022-04-30
907 2022-05-03 194,825,651 0 44.4753 438,053,600 2022-04-30
908 2022-04-29 194,825,651 0 44.4753 438,053,600 2022-03-31
909 2022-04-28 194,825,651 0 44.4753 438,053,600 2022-03-31
910 2022-04-27 194,825,651 0 44.4753 438,053,600 2022-03-31
911 2022-04-26 194,825,651 0 44.4753 438,053,600 2022-03-31
912 2022-04-25 194,825,651 0 44.4753 438,053,600 2022-03-31
913 2022-04-22 194,825,651 0 44.4753 438,053,600 2022-03-31
914 2022-04-21 194,825,651 0 44.4753 438,053,600 2022-03-31
915 2022-04-20 194,825,651 0 44.4753 438,053,600 2022-03-31
916 2022-04-19 194,825,651 19,500 44.4753 438,053,600 2022-03-31
917 2022-04-14 194,806,151 172,000 44.4708 438,053,600 2022-03-31
918 2022-04-13 194,634,151 0 44.4316 438,053,600 2022-03-31
919 2022-04-12 194,634,151 0 44.4316 438,053,600 2022-03-31
920 2022-04-11 194,634,151 0 44.4316 438,053,600 2022-03-31
921 2022-04-08 194,634,151 -96,000 44.4316 438,053,600 2022-03-31
922 2022-04-07 194,730,151 0 44.4535 438,053,600 2022-03-31
923 2022-04-06 194,730,151 -2,000 44.4535 438,053,600 2022-03-31
924 2022-04-04 194,732,151 0 44.4540 438,053,600 2022-03-31
925 2022-04-01 194,732,151 -90,000 44.4540 438,053,600 2022-03-31
926 2022-03-31 194,822,151 -50,000 44.4745 438,053,600 2022-03-31
927 2022-03-30 194,872,151 0 44.4859 438,053,600 2022-02-28
928 2022-03-29 194,872,151 7,500 44.4859 438,053,600 2022-02-28
929 2022-03-28 194,864,651 0 44.4842 438,053,600 2022-02-28
930 2022-03-25 194,864,651 0 44.4842 438,053,600 2022-02-28
931 2022-03-24 194,864,651 0 44.4842 438,053,600 2022-02-28
932 2022-03-23 194,864,651 0 44.4842 438,053,600 2022-02-28
933 2022-03-22 194,864,651 -440,000 44.4842 438,053,600 2022-02-28
934 2022-03-21 195,304,651 -140,000 44.5846 438,053,600 2022-02-28
935 2022-03-18 195,444,651 20,000 44.6166 438,053,600 2022-02-28
936 2022-03-17 195,424,651 0 44.6120 438,053,600 2022-02-28
937 2022-03-16 195,424,651 0 44.6120 438,053,600 2022-02-28
938 2022-03-15 195,424,651 0 44.6120 438,053,600 2022-02-28
939 2022-03-14 195,424,651 0 44.6120 438,053,600 2022-02-28
940 2022-03-11 195,424,651 -20,000 44.6120 438,053,600 2022-02-28
941 2022-03-10 195,444,651 0 44.6166 438,053,600 2022-02-28
942 2022-03-09 195,444,651 0 44.6166 438,053,600 2022-02-28
943 2022-03-08 195,444,651 0 44.6166 438,053,600 2022-02-28
944 2022-03-07 195,444,651 0 44.6166 438,053,600 2022-02-28
945 2022-03-04 195,444,651 -4,000 44.6166 438,053,600 2022-02-28
946 2022-03-03 195,448,651 0 44.6175 438,053,600 2022-02-28
947 2022-03-02 195,448,651 0 44.6175 438,053,600 2022-02-28
948 2022-03-01 195,448,651 0 44.6175 438,053,600 2022-02-28
949 2022-02-28 195,448,651 0 44.6175 438,053,600 2022-02-28
950 2022-02-25 195,448,651 -34,000 44.6175 438,053,600 2022-01-31
951 2022-02-24 195,482,651 0 44.6253 438,053,600 2022-01-31
952 2022-02-23 195,482,651 0 44.6253 438,053,600 2022-01-31
953 2022-02-22 195,482,651 0 44.6253 438,053,600 2022-01-31
954 2022-02-21 195,482,651 0 44.6253 438,053,600 2022-01-31
955 2022-02-18 195,482,651 -64,000 44.6253 438,053,600 2022-01-31
956 2022-02-17 195,546,651 0 44.6399 438,053,600 2022-01-31
957 2022-02-16 195,546,651 0 44.6399 438,053,600 2022-01-31
958 2022-02-15 195,546,651 0 44.6399 438,053,600 2022-01-31
959 2022-02-14 195,546,651 0 44.6399 438,053,600 2022-01-31
960 2022-02-11 195,546,651 0 44.6399 438,053,600 2022-01-31
961 2022-02-10 195,546,651 20,000 44.6399 438,053,600 2022-01-31
962 2022-02-09 195,526,651 -26,000 44.6353 438,053,600 2022-01-31
963 2022-02-08 195,552,651 0 44.6413 438,053,600 2022-01-31
964 2022-02-07 195,552,651 -2,000 44.6413 438,053,600 2022-01-31
965 2022-02-04 195,554,651 18,000 44.6417 438,053,600 2022-01-31
966 2022-01-31 195,536,651 0 44.6376 438,053,600 2022-01-31
967 2022-01-28 195,536,651 -56,000 44.6376 438,053,600 2021-12-31
968 2022-01-27 195,592,651 -46,000 44.6504 438,053,600 2021-12-31
969 2022-01-26 195,638,651 22,000 44.6609 438,053,600 2021-12-31
970 2022-01-25 195,616,651 0 44.6559 438,053,600 2021-12-31
971 2022-01-24 195,616,651 0 44.6559 438,053,600 2021-12-31
972 2022-01-21 195,616,651 0 44.6559 438,053,600 2021-12-31
973 2022-01-20 195,616,651 0 44.6559 438,053,600 2021-12-31
974 2022-01-19 195,616,651 0 44.6559 438,053,600 2021-12-31
975 2022-01-18 195,616,651 0 44.6559 438,053,600 2021-12-31
976 2022-01-17 195,616,651 15,000 44.6559 438,053,600 2021-12-31
977 2022-01-14 195,601,651 131,000 44.6524 438,053,600 2021-12-31
978 2022-01-13 195,470,651 96,000 44.6225 438,053,600 2021-12-31
979 2022-01-12 195,374,651 10,000 44.6006 438,053,600 2021-12-31
980 2022-01-11 195,364,651 0 44.5983 438,053,600 2021-12-31
981 2022-01-10 195,364,651 0 44.5983 438,053,600 2021-12-31
982 2022-01-07 195,364,651 0 44.5983 438,053,600 2021-12-31
983 2022-01-06 195,364,651 0 44.5983 438,053,600 2021-12-31
984 2022-01-05 195,364,651 0 44.5983 438,053,600 2021-12-31
985 2022-01-04 195,364,651 0 44.5983 438,053,600 2021-12-31
986 2022-01-03 195,364,651 0 44.5983 438,053,600 2021-12-31
987 2021-12-31 195,364,651 0 44.5983 438,053,600 2021-12-31
988 2021-12-30 195,364,651 14,000 44.5983 438,053,600 2021-11-30
989 2021-12-29 195,350,651 0 44.5951 438,053,600 2021-11-30
990 2021-12-28 195,350,651 6,000 44.5951 438,053,600 2021-11-30
991 2021-12-24 195,344,651 0 44.5938 438,053,600 2021-11-30
992 2021-12-23 195,344,651 0 44.5938 438,053,600 2021-11-30
993 2021-12-22 195,344,651 0 44.5938 438,053,600 2021-11-30
994 2021-12-21 195,344,651 0 44.5938 438,053,600 2021-11-30
995 2021-12-20 195,344,651 0 44.5938 438,053,600 2021-11-30
996 2021-12-17 195,344,651 0 44.5938 438,053,600 2021-11-30
997 2021-12-16 195,344,651 0 44.5938 438,053,600 2021-11-30
998 2021-12-15 195,344,651 18,750 44.5938 438,053,600 2021-11-30
999 2021-12-14 195,325,901 0 44.5895 438,053,600 2021-11-30
1000 2021-12-13 195,325,901 0 44.5895 438,053,600 2021-11-30
1001 2021-12-10 195,325,901 0 44.5895 438,053,600 2021-11-30
1002 2021-12-09 195,325,901 0 44.5895 438,053,600 2021-11-30
1003 2021-12-08 195,325,901 0 44.5895 438,053,600 2021-11-30
1004 2021-12-07 195,325,901 10,000 44.5895 438,053,600 2021-11-30
1005 2021-12-06 195,315,901 0 44.5872 438,053,600 2021-11-30
1006 2021-12-03 195,315,901 0 44.5872 438,053,600 2021-11-30
1007 2021-12-02 195,315,901 0 44.5872 438,053,600 2021-11-30
1008 2021-12-01 195,315,901 22,000 44.5872 438,053,600 2021-11-30
1009 2021-11-30 195,293,901 22,000 44.5822 438,053,600 2021-11-30
1010 2021-11-29 195,271,901 0 44.5772 438,053,600 2021-10-31
1011 2021-11-26 195,271,901 0 44.5772 438,053,600 2021-10-31
1012 2021-11-25 195,271,901 0 44.5772 438,053,600 2021-10-31
1013 2021-11-24 195,271,901 0 44.5772 438,053,600 2021-10-31
1014 2021-11-23 195,271,901 0 44.5772 438,053,600 2021-10-31
1015 2021-11-22 195,271,901 -4,000 44.5772 438,053,600 2021-10-31
1016 2021-11-19 195,275,901 60,000 44.5781 438,053,600 2021-10-31
1017 2021-11-18 195,215,901 10,000 44.5644 438,053,600 2021-10-31
1018 2021-11-17 195,205,901 0 44.5621 438,053,600 2021-10-31
1019 2021-11-16 195,205,901 42,000 44.5621 438,053,600 2021-10-31
1020 2021-11-15 195,163,901 0 44.5525 438,053,600 2021-10-31
1021 2021-11-12 195,163,901 0 44.5525 438,053,600 2021-10-31
1022 2021-11-11 195,163,901 0 44.5525 438,053,600 2021-10-31
1023 2021-11-10 195,163,901 0 44.5525 438,053,600 2021-10-31
1024 2021-11-09 195,163,901 0 44.5525 438,053,600 2021-10-31
1025 2021-11-08 195,163,901 0 44.5525 438,053,600 2021-10-31
1026 2021-11-05 195,163,901 0 44.5525 438,053,600 2021-10-31
1027 2021-11-04 195,163,901 0 44.5525 438,053,600 2021-10-31
1028 2021-11-03 195,163,901 0 44.5525 438,053,600 2021-10-31
1029 2021-11-02 195,163,901 0 44.5525 438,053,600 2021-10-31
1030 2021-11-01 195,163,901 0 44.5525 438,053,600 2021-10-31
1031 2021-10-29 195,163,901 24,000 44.5525 438,053,600 2021-09-30
1032 2021-10-28 195,139,901 10,000 44.5470 438,053,600 2021-09-30
1033 2021-10-27 195,129,901 18,000 44.5448 438,053,600 2021-09-30
1034 2021-10-26 195,111,901 0 44.5406 438,053,600 2021-09-30
1035 2021-10-25 195,111,901 -15,000 44.5406 438,053,600 2021-09-30
1036 2021-10-22 195,126,901 0 44.5441 438,053,600 2021-09-30
1037 2021-10-21 195,126,901 0 44.5441 438,053,600 2021-09-30
1038 2021-10-20 195,126,901 8,000 44.5441 438,053,600 2021-09-30
1039 2021-10-19 195,118,901 0 44.5422 438,053,600 2021-09-30
1040 2021-10-18 195,118,901 0 44.5422 438,053,600 2021-09-30
1041 2021-10-15 195,118,901 0 44.5422 438,053,600 2021-09-30
1042 2021-10-12 195,118,901 0 44.5422 438,053,600 2021-09-30
1043 2021-10-11 195,118,901 0 44.5422 438,053,600 2021-09-30
1044 2021-10-08 195,118,901 -104,000 44.5422 438,053,600 2021-09-30
1045 2021-10-07 195,222,901 0 44.5660 438,053,600 2021-09-30
1046 2021-10-06 195,222,901 0 44.5660 438,053,600 2021-09-30
1047 2021-10-05 195,222,901 0 44.5660 438,053,600 2021-09-30
1048 2021-10-04 195,222,901 6,000 44.5660 438,053,600 2021-09-30
1049 2021-09-30 195,216,901 2,000 44.5646 438,053,600 2021-09-30
1050 2021-09-29 195,214,901 0 44.5642 438,053,600 2021-08-31
1051 2021-09-28 195,214,901 0 44.5642 438,053,600 2021-08-31
1052 2021-09-27 195,214,901 -4,000 44.5642 438,053,600 2021-08-31
1053 2021-09-24 195,218,901 -2,000 44.5651 438,053,600 2021-08-31
1054 2021-09-23 195,220,901 -4,000 44.5655 438,053,600 2021-08-31
1055 2021-09-21 195,224,901 -2,000 44.5664 438,053,600 2021-08-31
1056 2021-09-20 195,226,901 58,000 44.5669 438,053,600 2021-08-31
1057 2021-09-17 195,168,901 0 44.5537 438,053,600 2021-08-31
1058 2021-09-16 195,168,901 4,000 44.5537 438,053,600 2021-08-31
1059 2021-09-15 195,164,901 0 44.5527 438,053,600 2021-08-31
1060 2021-09-14 195,164,901 500 44.5527 438,053,600 2021-08-31
1061 2021-09-13 195,164,401 0 44.5526 438,053,600 2021-08-31
1062 2021-09-10 195,164,401 -36,000 44.5526 438,053,600 2021-08-31
1063 2021-09-09 195,200,401 2,000 44.5608 438,053,600 2021-08-31
1064 2021-09-08 195,198,401 28,750 44.5604 438,053,600 2021-08-31
1065 2021-09-07 195,169,651 44,000 44.5538 438,053,600 2021-08-31
1066 2021-09-06 195,125,651 0 44.5438 438,053,600 2021-08-31
1067 2021-09-03 195,125,651 0 44.5438 438,053,600 2021-08-31
1068 2021-09-02 195,125,651 0 44.5438 438,053,600 2021-08-31
1069 2021-09-01 195,125,651 38,000 44.5438 438,053,600 2021-08-31
1070 2021-08-31 195,087,651 50,000 44.5351 438,053,600 2021-08-31
1071 2021-08-30 195,037,651 0 44.5237 438,053,600 2021-07-31
1072 2021-08-27 195,037,651 0 44.5237 438,053,600 2021-07-31
1073 2021-08-26 195,037,651 0 44.5237 438,053,600 2021-07-31
1074 2021-08-25 195,037,651 -37,500 44.5237 438,053,600 2021-07-31
1075 2021-08-24 195,075,151 0 44.5323 438,053,600 2021-07-31
1076 2021-08-23 195,075,151 0 44.5323 438,053,600 2021-07-31
1077 2021-08-20 195,075,151 0 44.5323 438,053,600 2021-07-31
1078 2021-08-19 195,075,151 0 44.5323 438,053,600 2021-07-31
1079 2021-08-18 195,075,151 8,000 44.5323 438,053,600 2021-07-31
1080 2021-08-17 195,067,151 10,000 44.5304 438,053,600 2021-07-31
1081 2021-08-16 195,057,151 0 44.5281 438,053,600 2021-07-31
1082 2021-08-13 195,057,151 0 44.5281 438,053,600 2021-07-31
1083 2021-08-12 195,057,151 0 44.5281 438,053,600 2021-07-31
1084 2021-08-11 195,057,151 42,000 44.5281 438,053,600 2021-07-31
1085 2021-08-10 195,015,151 -10,000 44.5186 438,053,600 2021-07-31
1086 2021-08-09 195,025,151 2,000 44.5208 438,053,600 2021-07-31
1087 2021-08-06 195,023,151 20,000 44.5204 438,053,600 2021-07-31
1088 2021-08-05 195,003,151 20,000 44.5158 438,053,600 2021-07-31
1089 2021-08-04 194,983,151 10,000 44.5113 438,053,600 2021-07-31
1090 2021-08-03 194,973,151 18,000 44.5090 438,053,600 2021-07-31
1091 2021-08-02 194,955,151 22,000 44.5049 438,053,600 2021-07-31
1092 2021-07-30 194,933,151 52,000 44.4998 438,053,600 2021-06-30
1093 2021-07-29 194,881,151 40,000 44.4880 438,053,600 2021-06-30
1094 2021-07-28 194,841,151 79,500 44.4788 438,053,600 2021-06-30
1095 2021-07-27 194,761,651 30,000 44.4607 438,053,600 2021-06-30
1096 2021-07-26 194,731,651 0 44.4538 438,053,600 2021-06-30
1097 2021-07-23 194,731,651 18,000 44.4538 438,053,600 2021-06-30
1098 2021-07-22 194,713,651 90,000 44.4497 438,053,600 2021-06-30
1099 2021-07-21 194,623,651 -9,864,000 44.4292 438,053,600 2021-06-30
1100 2021-07-20 204,487,651 152,000 46.6810 438,053,600 2021-06-30
1101 2021-07-19 204,335,651 0 46.6463 438,053,600 2021-06-30
1102 2021-07-16 204,335,651 -20,000 46.6463 438,053,600 2021-06-30
1103 2021-07-15 204,355,651 6,000 46.6508 438,053,600 2021-06-30
1104 2021-07-14 204,349,651 0 46.6495 438,053,600 2021-06-30
1105 2021-07-13 204,349,651 0 46.6495 438,053,600 2021-06-30
1106 2021-07-12 204,349,651 0 46.6495 438,053,600 2021-06-30
1107 2021-07-09 204,349,651 -5,000 46.6495 438,053,600 2021-06-30
1108 2021-07-08 204,354,651 0 46.6506 438,053,600 2021-06-30
1109 2021-07-07 204,354,651 -100,000 46.6506 438,053,600 2021-06-30
1110 2021-07-06 204,454,651 0 46.6734 438,053,600 2021-06-30
1111 2021-07-05 204,454,651 10,500 46.6734 438,053,600 2021-06-30
1112 2021-07-02 204,444,151 0 46.6710 438,053,600 2021-06-30
1113 2021-06-30 204,444,151 0 46.6710 438,053,600 2021-06-30
1114 2021-06-29 204,444,151 268,000 46.6710 438,053,600 2021-05-31
1115 2021-06-28 204,176,151 710,000 46.6099 438,053,600 2021-05-31
1116 2021-06-25 203,466,151 2,000 46.4478 438,053,600 2021-05-31
1117 2021-06-24 203,464,151 0 46.4473 438,053,600 2021-05-31
1118 2021-06-23 203,464,151 0 46.4473 438,053,600 2021-05-31
1119 2021-06-22 203,464,151 0 46.4473 438,053,600 2021-05-31
1120 2021-06-21 203,464,151 0 46.4473 438,053,600 2021-05-31
1121 2021-06-18 203,464,151 0 46.4473 438,053,600 2021-05-31
1122 2021-06-17 203,464,151 30,000 46.4473 438,053,600 2021-05-31
1123 2021-06-16 203,434,151 40,000 46.4405 438,053,600 2021-05-31
1124 2021-06-15 203,394,151 50,000 46.4313 438,053,600 2021-05-31
1125 2021-06-11 203,344,151 60,000 46.4199 438,053,600 2021-05-31
1126 2021-06-10 203,284,151 32,000 46.4062 438,053,600 2021-05-31
1127 2021-06-09 203,252,151 10,000 46.3989 438,053,600 2021-05-31
1128 2021-06-08 203,242,151 30,000 46.3966 438,053,600 2021-05-31
1129 2021-06-07 203,212,151 48,000 46.3898 438,053,600 2021-05-31
1130 2021-06-04 203,164,151 30,000 46.3788 438,053,600 2021-05-31
1131 2021-06-03 203,134,151 60,000 46.3720 438,053,600 2021-05-31
1132 2021-06-02 203,074,151 48,000 46.3583 438,053,600 2021-05-31
1133 2021-06-01 203,026,151 0 46.3473 438,053,600 2021-05-31
1134 2021-05-31 203,026,151 0 46.3473 438,053,600 2021-05-31
1135 2021-05-28 203,026,151 -750 46.3473 438,053,600 2021-04-30
1136 2021-05-27 203,026,901 30,000 46.3475 438,053,600 2021-04-30
1137 2021-05-26 202,996,901 0 46.3407 438,053,600 2021-04-30
1138 2021-05-25 202,996,901 0 46.3407 438,053,600 2021-04-30
1139 2021-05-24 202,996,901 30,000 46.3407 438,053,600 2021-04-30
1140 2021-05-21 202,966,901 -18,000 46.3338 438,053,600 2021-04-30
1141 2021-05-20 202,984,901 30,000 46.3379 438,053,600 2021-04-30
1142 2021-05-18 202,954,901 50,000 46.3311 438,053,600 2021-04-30
1143 2021-05-17 202,904,901 30,000 46.3197 438,053,600 2021-04-30
1144 2021-05-14 202,874,901 -40,000 46.3128 438,053,600 2021-04-30
1145 2021-05-13 202,914,901 54,000 46.3219 438,053,600 2021-04-30
1146 2021-05-12 202,860,901 0 46.3096 438,053,600 2021-04-30
1147 2021-05-11 202,860,901 -8,000 46.3096 438,053,600 2021-04-30
1148 2021-05-10 202,868,901 -66,000 46.3114 438,053,600 2021-04-30
1149 2021-05-07 202,934,901 0 46.3265 438,053,600 2021-04-30
1150 2021-05-06 202,934,901 0 46.3265 438,053,600 2021-04-30
1151 2021-05-05 202,934,901 0 46.3265 438,053,600 2021-04-30
1152 2021-05-04 202,934,901 0 46.3265 438,053,600 2021-04-30
1153 2021-05-03 202,934,901 0 46.3265 438,053,600 2021-04-30
1154 2021-04-30 202,934,901 -10,000 46.3265 438,053,600 2021-04-30
1155 2021-04-29 202,944,901 0 46.3288 438,053,600 2021-03-31
1156 2021-04-28 202,944,901 0 46.3288 438,053,600 2021-03-31
1157 2021-04-27 202,944,901 0 46.3288 438,053,600 2021-03-31
1158 2021-04-26 202,944,901 0 46.3288 438,053,600 2021-03-31
1159 2021-04-23 202,944,901 0 46.3288 438,053,600 2021-03-31
1160 2021-04-22 202,944,901 0 46.3288 438,053,600 2021-03-31
1161 2021-04-21 202,944,901 0 46.3288 438,053,600 2021-03-31
1162 2021-04-20 202,944,901 36,000 46.3288 438,053,600 2021-03-31
1163 2021-04-19 202,908,901 0 46.3206 438,053,600 2021-03-31
1164 2021-04-16 202,908,901 0 46.3206 438,053,600 2021-03-31
1165 2021-04-15 202,908,901 0 46.3206 438,053,600 2021-03-31
1166 2021-04-14 202,908,901 0 46.3206 438,053,600 2021-03-31
1167 2021-04-13 202,908,901 40,000 46.3206 438,053,600 2021-03-31
1168 2021-04-12 202,868,901 48,000 46.3114 438,053,600 2021-03-31
1169 2021-04-09 202,820,901 0 46.3005 438,053,600 2021-03-31
1170 2021-04-08 202,820,901 0 46.3005 438,053,600 2021-03-31
1171 2021-04-07 202,820,901 0 46.3005 438,053,600 2021-03-31
1172 2021-04-01 202,820,901 0 46.3005 438,053,600 2021-03-31
1173 2021-03-31 202,820,901 0 46.3005 438,053,600 2021-03-31
1174 2021-03-30 202,820,901 0 46.3005 438,053,600 2021-02-28
1175 2021-03-29 202,820,901 -2,000 46.3005 438,053,600 2021-02-28
1176 2021-03-26 202,822,901 0 46.3009 438,053,600 2021-02-28
1177 2021-03-25 202,822,901 0 46.3009 438,053,600 2021-02-28
1178 2021-03-24 202,822,901 0 46.3009 438,053,600 2021-02-28
1179 2021-03-23 202,822,901 0 46.3009 438,053,600 2021-02-28
1180 2021-03-22 202,822,901 -17,500 46.3009 438,053,600 2021-02-28
1181 2021-03-19 202,840,401 0 46.3049 438,053,600 2021-02-28
1182 2021-03-18 202,840,401 0 46.3049 438,053,600 2021-02-28
1183 2021-03-17 202,840,401 0 46.3049 438,053,600 2021-02-28
1184 2021-03-16 202,840,401 0 46.3049 438,053,600 2021-02-28
1185 2021-03-15 202,840,401 -2,000 46.3049 438,053,600 2021-02-28
1186 2021-03-12 202,842,401 6,000 46.3054 438,053,600 2021-02-28
1187 2021-03-11 202,836,401 0 46.3040 438,053,600 2021-02-28
1188 2021-03-10 202,836,401 -4,000 46.3040 438,053,600 2021-02-28
1189 2021-03-09 202,840,401 0 46.3049 438,053,600 2021-02-28
1190 2021-03-08 202,840,401 0 46.3049 438,053,600 2021-02-28
1191 2021-03-05 202,840,401 -2,000 46.3049 438,053,600 2021-02-28
1192 2021-03-04 202,842,401 0 46.3054 438,053,600 2021-02-28
1193 2021-03-03 202,842,401 0 46.3054 438,053,600 2021-02-28
1194 2021-03-02 202,842,401 0 46.3054 438,053,600 2021-02-28
1195 2021-03-01 202,842,401 0 46.3054 438,053,600 2021-02-28
1196 2021-02-26 202,842,401 0 46.3054 438,053,600 2021-01-31
1197 2021-02-25 202,842,401 0 46.3054 438,053,600 2021-01-31
1198 2021-02-24 202,842,401 50,000 46.3054 438,053,600 2021-01-31
1199 2021-02-23 202,792,401 4,000 46.2940 438,053,600 2021-01-31
1200 2021-02-22 202,788,401 0 46.2931 438,053,600 2021-01-31
1201 2021-02-19 202,788,401 0 46.2931 438,053,600 2021-01-31
1202 2021-02-18 202,788,401 0 46.2931 438,053,600 2021-01-31
1203 2021-02-17 202,788,401 -1,500 46.2931 438,053,600 2021-01-31
1204 2021-02-16 202,789,901 0 46.2934 438,053,600 2021-01-31
1205 2021-02-11 202,789,901 0 46.2934 438,053,600 2021-01-31
1206 2021-02-10 202,789,901 0 46.2934 438,053,600 2021-01-31
1207 2021-02-09 202,789,901 0 46.2934 438,053,600 2021-01-31
1208 2021-02-08 202,789,901 4,000 46.2934 438,053,600 2021-01-31
1209 2021-02-05 202,785,901 -10,000 46.2925 438,053,600 2021-01-31
1210 2021-02-04 202,795,901 0 46.2948 438,053,600 2021-01-31
1211 2021-02-03 202,795,901 0 46.2948 438,053,600 2021-01-31
1212 2021-02-02 202,795,901 0 46.2948 438,053,600 2021-01-31
1213 2021-02-01 202,795,901 0 46.2948 438,053,600 2021-01-31
1214 2021-01-29 202,795,901 0 46.2948 438,053,600 2020-12-31
1215 2021-01-28 202,795,901 0 46.2948 438,053,600 2020-12-31
1216 2021-01-27 202,795,901 12,000 46.2948 438,053,600 2020-12-31
1217 2021-01-26 202,783,901 -12,500 46.2920 438,053,600 2020-12-31
1218 2021-01-25 202,796,401 1,500 46.2949 438,053,600 2020-12-31
1219 2021-01-22 202,794,901 -70,000 46.2945 438,053,600 2020-12-31
1220 2021-01-21 202,864,901 10,000 46.3105 438,053,600 2020-12-31
1221 2021-01-20 202,854,901 0 46.3082 438,053,600 2020-12-31
1222 2021-01-19 202,854,901 -4,000 46.3082 438,053,600 2020-12-31
1223 2021-01-18 202,858,901 0 46.3092 438,053,600 2020-12-31
1224 2021-01-15 202,858,901 -70,000 46.3092 438,053,600 2020-12-31
1225 2021-01-14 202,928,901 -32,000 46.3251 438,053,600 2020-12-31
1226 2021-01-13 202,960,901 0 46.3324 438,053,600 2020-12-31
1227 2021-01-12 202,960,901 0 46.3324 438,053,600 2020-12-31
1228 2021-01-11 202,960,901 -2,500 46.3324 438,053,600 2020-12-31
1229 2021-01-08 202,963,401 0 46.3330 438,053,600 2020-12-31
1230 2021-01-07 202,963,401 0 46.3330 438,053,600 2020-12-31
1231 2021-01-06 202,963,401 0 46.3330 438,053,600 2020-12-31
1232 2021-01-05 202,963,401 0 46.3330 438,053,600 2020-12-31
1233 2021-01-04 202,963,401 0 46.3330 438,053,600 2020-12-31
1234 2020-12-31 202,963,401 0 46.3330 438,053,600 2020-12-31
1235 2020-12-30 202,963,401 0 46.3330 438,053,600 2020-11-30
1236 2020-12-29 202,963,401 -6,000 46.3330 438,053,600 2020-11-30
1237 2020-12-28 202,969,401 0 46.3344 438,053,600 2020-11-30
1238 2020-12-24 202,969,401 0 46.3344 438,053,600 2020-11-30
1239 2020-12-23 202,969,401 -4,000 46.3344 438,053,600 2020-11-30
1240 2020-12-22 202,973,401 0 46.3353 438,053,600 2020-11-30
1241 2020-12-21 202,973,401 -15,000 46.3353 438,053,600 2020-11-30
1242 2020-12-18 202,988,401 0 46.3387 438,053,600 2020-11-30
1243 2020-12-17 202,988,401 -8,750 46.3387 438,053,600 2020-11-30
1244 2020-12-16 202,997,151 -4,000 46.3407 438,053,600 2020-11-30
1245 2020-12-15 203,001,151 0 46.3416 438,053,600 2020-11-30
1246 2020-12-14 203,001,151 -10,000 46.3416 438,053,600 2020-11-30
1247 2020-12-11 203,011,151 -23,250 46.3439 438,053,600 2020-11-30
1248 2020-12-10 203,034,401 28,000 46.3492 438,053,600 2020-11-30
1249 2020-12-09 203,006,401 0 46.3428 438,053,600 2020-11-30
1250 2020-12-08 203,006,401 0 46.3428 438,053,600 2020-11-30
1251 2020-12-07 203,006,401 -100,000 46.3428 438,053,600 2020-11-30
1252 2020-12-04 203,106,401 0 46.3657 438,053,600 2020-11-30
1253 2020-12-03 203,106,401 0 46.3657 438,053,600 2020-11-30
1254 2020-12-02 203,106,401 0 46.3657 438,053,600 2020-11-30
1255 2020-12-01 203,106,401 0 46.3657 438,053,600 2020-11-30
1256 2020-11-30 203,106,401 0 46.3657 438,053,600 2020-11-30
1257 2020-11-27 203,106,401 -20,000 46.3657 438,053,600 2020-10-31
1258 2020-11-26 203,126,401 4,000 46.3702 438,053,600 2020-10-31
1259 2020-11-25 203,122,401 -2,000 46.3693 438,053,600 2020-10-31
1260 2020-11-24 203,124,401 0 46.3698 438,053,600 2020-10-31
1261 2020-11-23 203,124,401 0 46.3698 438,053,600 2020-10-31
1262 2020-11-20 203,124,401 0 46.3698 438,053,600 2020-10-31
1263 2020-11-19 203,124,401 -20,000 46.3698 438,053,600 2020-10-31
1264 2020-11-18 203,144,401 0 46.3743 438,053,600 2020-10-31
1265 2020-11-17 203,144,401 0 46.3743 438,053,600 2020-10-31
1266 2020-11-16 203,144,401 8,500 46.3743 438,053,600 2020-10-31
1267 2020-11-13 203,135,901 4,000 46.3724 438,053,600 2020-10-31
1268 2020-11-12 203,131,901 0 46.3715 438,053,600 2020-10-31
1269 2020-11-11 203,131,901 2,000 46.3715 438,053,600 2020-10-31
1270 2020-11-10 203,129,901 0 46.3710 438,053,600 2020-10-31
1271 2020-11-09 203,129,901 60,000 46.3710 438,053,600 2020-10-31
1272 2020-11-06 203,069,901 0 46.3573 438,053,600 2020-10-31
1273 2020-11-05 203,069,901 0 46.3573 438,053,600 2020-10-31
1274 2020-11-04 203,069,901 0 46.3573 438,053,600 2020-10-31
1275 2020-11-03 203,069,901 0 46.3573 438,053,600 2020-10-31
1276 2020-11-02 203,069,901 0 46.3573 438,053,600 2020-10-31
1277 2020-10-30 203,069,901 0 46.3573 438,053,600 2020-09-30
1278 2020-10-29 203,069,901 0 46.3573 438,053,600 2020-09-30
1279 2020-10-28 203,069,901 0 46.3573 438,053,600 2020-09-30
1280 2020-10-27 203,069,901 88,000 46.3573 438,053,600 2020-09-30
1281 2020-10-23 202,981,901 0 46.3372 438,053,600 2020-09-30
1282 2020-10-22 202,981,901 0 46.3372 438,053,600 2020-09-30
1283 2020-10-21 202,981,901 96,000 46.3372 438,053,600 2020-09-30
1284 2020-10-20 202,885,901 0 46.3153 438,053,600 2020-09-30
1285 2020-10-19 202,885,901 -10,000 46.3153 438,053,600 2020-09-30
1286 2020-10-16 202,895,901 0 46.3176 438,053,600 2020-09-30
1287 2020-10-15 202,895,901 1,500 46.3176 438,053,600 2020-09-30
1288 2020-10-14 202,894,401 0 46.3173 438,053,600 2020-09-30
1289 2020-10-12 202,894,401 0 46.3173 438,053,600 2020-09-30
1290 2020-10-09 202,894,401 0 46.3173 438,053,600 2020-09-30
1291 2020-10-08 202,894,401 0 46.3173 438,053,600 2020-09-30
1292 2020-10-07 202,894,401 2,000 46.3173 438,053,600 2020-09-30
1293 2020-10-06 202,892,401 0 46.3168 438,053,600 2020-09-30
1294 2020-10-05 202,892,401 0 46.3168 438,053,600 2020-09-30
1295 2020-09-30 202,892,401 0 46.3168 438,053,600 2020-09-30
1296 2020-09-29 202,892,401 0 46.3168 438,053,600 2020-08-31
1297 2020-09-28 202,892,401 0 46.3168 438,053,600 2020-08-31
1298 2020-09-25 202,892,401 0 46.3168 438,053,600 2020-08-31
1299 2020-09-24 202,892,401 0 46.3168 438,053,600 2020-08-31
1300 2020-09-23 202,892,401 0 46.3168 438,053,600 2020-08-31
1301 2020-09-22 202,892,401 -92,000 46.3168 438,053,600 2020-08-31
1302 2020-09-21 202,984,401 0 46.3378 438,053,600 2020-08-31
1303 2020-09-18 202,984,401 0 46.3378 438,053,600 2020-08-31
1304 2020-09-17 202,984,401 0 46.3378 438,053,600 2020-08-31
1305 2020-09-16 202,984,401 0 46.3378 438,053,600 2020-08-31
1306 2020-09-15 202,984,401 -10,000 46.3378 438,053,600 2020-08-31
1307 2020-09-14 202,994,401 -14,000 46.3401 438,053,600 2020-08-31
1308 2020-09-11 203,008,401 -2,000 46.3433 438,053,600 2020-08-31
1309 2020-09-10 203,010,401 2,000 46.3437 438,053,600 2020-08-31
1310 2020-09-09 203,008,401 -10,000 46.3433 438,053,600 2020-08-31
1311 2020-09-08 203,018,401 20,000 46.3456 438,053,600 2020-08-31
1312 2020-09-07 202,998,401 72,000 46.3410 438,053,600 2020-08-31
1313 2020-09-04 202,926,401 0 46.3246 438,053,600 2020-08-31
1314 2020-09-03 202,926,401 20,000 46.3246 438,053,600 2020-08-31
1315 2020-09-02 202,906,401 170,000 46.3200 438,053,600 2020-08-31
1316 2020-09-01 202,736,401 0 46.2812 438,053,600 2020-08-31
1317 2020-08-31 202,736,401 0 46.2812 438,053,600 2020-08-31
1318 2020-08-28 202,736,401 0 46.2812 438,053,600 2020-07-31
1319 2020-08-27 202,736,401 0 46.2812 438,053,600 2020-07-31
1320 2020-08-26 202,736,401 10,000 46.2812 438,053,600 2020-07-31
1321 2020-08-25 202,726,401 54,000 46.2789 438,053,600 2020-07-31
1322 2020-08-24 202,672,401 0 46.2666 438,053,600 2020-07-31
1323 2020-08-21 202,672,401 0 46.2666 438,053,600 2020-07-31
1324 2020-08-20 202,672,401 0 46.2666 438,053,600 2020-07-31
1325 2020-08-19 202,672,401 0 46.2666 438,053,600 2020-07-31
1326 2020-08-18 202,672,401 0 46.2666 438,053,600 2020-07-31
1327 2020-08-17 202,672,401 0 46.2666 438,053,600 2020-07-31
1328 2020-08-14 202,672,401 0 46.2666 438,053,600 2020-07-31
1329 2020-08-13 202,672,401 0 46.2666 438,053,600 2020-07-31
1330 2020-08-12 202,672,401 0 46.2666 438,053,600 2020-07-31
1331 2020-08-11 202,672,401 -16,000 46.2666 438,053,600 2020-07-31
1332 2020-08-10 202,688,401 0 46.2702 438,053,600 2020-07-31
1333 2020-08-07 202,688,401 0 46.2702 438,053,600 2020-07-31
1334 2020-08-06 202,688,401 0 46.2702 438,053,600 2020-07-31
1335 2020-08-05 202,688,401 0 46.2702 438,053,600 2020-07-31
1336 2020-08-04 202,688,401 0 46.2702 438,053,600 2020-07-31
1337 2020-08-03 202,688,401 20,000 46.2702 438,053,600 2020-07-31
1338 2020-07-31 202,668,401 0 46.2657 438,053,600 2020-07-31
1339 2020-07-30 202,668,401 0 46.2657 438,053,600 2020-06-30
1340 2020-07-29 202,668,401 0 46.2657 438,053,600 2020-06-30
1341 2020-07-28 202,668,401 0 46.2657 438,053,600 2020-06-30
1342 2020-07-27 202,668,401 20,000 46.2657 438,053,600 2020-06-30
1343 2020-07-24 202,648,401 0 46.2611 438,053,600 2020-06-30
1344 2020-07-23 202,648,401 0 46.2611 438,053,600 2020-06-30
1345 2020-07-22 202,648,401 4,000 46.2611 438,053,600 2020-06-30
1346 2020-07-21 202,644,401 0 46.2602 438,053,600 2020-06-30
1347 2020-07-20 202,644,401 0 46.2602 438,053,600 2020-06-30
1348 2020-07-17 202,644,401 2,000 46.2602 438,053,600 2020-06-30
1349 2020-07-16 202,642,401 0 46.2597 438,053,600 2020-06-30
1350 2020-07-15 202,642,401 -4,000 46.2597 438,053,600 2020-06-30
1351 2020-07-14 202,646,401 0 46.2606 438,053,600 2020-06-30
1352 2020-07-13 202,646,401 142,000 46.2606 438,053,600 2020-06-30
1353 2020-07-10 202,504,401 83,000 46.2282 438,053,600 2020-06-30
1354 2020-07-09 202,421,401 -84,000 46.2093 438,053,600 2020-06-30
1355 2020-07-08 202,505,401 16,000 46.2285 438,053,600 2020-06-30
1356 2020-07-07 202,489,401 0 46.2248 438,053,600 2020-06-30
1357 2020-07-06 202,489,401 114,000 46.2248 438,053,600 2020-06-30
1358 2020-07-03 202,375,401 -2,000 46.1988 438,053,600 2020-06-30
1359 2020-07-02 202,377,401 0 46.1992 438,053,600 2020-06-30
1360 2020-06-30 202,377,401 0 46.1992 438,053,600 2020-06-30
1361 2020-06-29 202,377,401 0 46.1992 438,053,600 2020-05-31
1362 2020-06-26 202,377,401 0 46.1992 438,053,600 2020-05-31
1363 2020-06-24 202,377,401 0 46.1992 438,053,600 2020-05-31
1364 2020-06-23 202,377,401 0 46.1992 438,053,600 2020-05-31
1365 2020-06-22 202,377,401 40,000 46.1992 438,053,600 2020-05-31
1366 2020-06-19 202,337,401 0 46.1901 438,053,600 2020-05-31
1367 2020-06-18 202,337,401 0 46.1901 438,053,600 2020-05-31
1368 2020-06-17 202,337,401 0 46.1901 438,053,600 2020-05-31
1369 2020-06-16 202,337,401 0 46.1901 438,053,600 2020-05-31
1370 2020-06-15 202,337,401 0 46.1901 438,053,600 2020-05-31
1371 2020-06-12 202,337,401 0 46.1901 438,053,600 2020-05-31
1372 2020-06-11 202,337,401 0 46.1901 438,053,600 2020-05-31
1373 2020-06-10 202,337,401 0 46.1901 438,053,600 2020-05-31
1374 2020-06-09 202,337,401 0 46.1901 438,053,600 2020-05-31
1375 2020-06-08 202,337,401 0 46.1901 438,053,600 2020-05-31
1376 2020-06-05 202,337,401 -28,000 46.1901 438,053,600 2020-05-31
1377 2020-06-04 202,365,401 40,000 46.1965 438,053,600 2020-05-31
1378 2020-06-03 202,325,401 0 46.1874 438,053,600 2020-05-31
1379 2020-06-02 202,325,401 0 46.1874 438,053,600 2020-05-31
1380 2020-06-01 202,325,401 0 46.1874 438,053,600 2020-05-31
1381 2020-05-29 202,325,401 0 46.1874 438,053,600 2020-04-30
1382 2020-05-28 202,325,401 0 46.1874 438,053,600 2020-04-30
1383 2020-05-27 202,325,401 0 46.1874 438,053,600 2020-04-30
1384 2020-05-26 202,325,401 0 46.1874 438,053,600 2020-04-30
1385 2020-05-25 202,325,401 0 46.1874 438,053,600 2020-04-30
1386 2020-05-22 202,325,401 0 46.1874 438,053,600 2020-04-30
1387 2020-05-21 202,325,401 0 46.1874 438,053,600 2020-04-30
1388 2020-05-20 202,325,401 40,000 46.1874 438,053,600 2020-04-30
1389 2020-05-19 202,285,401 -628,000 46.1782 438,053,600 2020-04-30
1390 2020-05-18 202,913,401 0 46.3216 438,053,600 2020-04-30
1391 2020-05-15 202,913,401 0 46.3216 438,053,600 2020-04-30
1392 2020-05-14 202,913,401 0 46.3216 438,053,600 2020-04-30
1393 2020-05-13 202,913,401 0 46.3216 438,053,600 2020-04-30
1394 2020-05-12 202,913,401 0 46.3216 438,053,600 2020-04-30
1395 2020-05-11 202,913,401 0 46.3216 438,053,600 2020-04-30
1396 2020-05-08 202,913,401 -8,000 46.3216 438,053,600 2020-04-30
1397 2020-05-07 202,921,401 0 46.3234 438,053,600 2020-04-30
1398 2020-05-06 202,921,401 0 46.3234 438,053,600 2020-04-30
1399 2020-05-05 202,921,401 0 46.3234 438,053,600 2020-04-30
1400 2020-05-04 202,921,401 0 46.3234 438,053,600 2020-04-30
1401 2020-04-29 202,921,401 0 46.3234 438,053,600 2020-03-31
1402 2020-04-28 202,921,401 -500 46.3234 438,053,600 2020-03-31
1403 2020-04-27 202,921,901 0 46.3235 438,053,600 2020-03-31
1404 2020-04-24 202,921,901 1,500 46.3235 438,053,600 2020-03-31
1405 2020-04-23 202,920,401 0 46.3232 438,053,600 2020-03-31
1406 2020-04-22 202,920,401 0 46.3232 438,053,600 2020-03-31
1407 2020-04-21 202,920,401 0 46.3232 438,053,600 2020-03-31
1408 2020-04-20 202,920,401 0 46.3232 438,053,600 2020-03-31
1409 2020-04-17 202,920,401 0 46.3232 438,053,600 2020-03-31
1410 2020-04-16 202,920,401 0 46.3232 438,053,600 2020-03-31
1411 2020-04-15 202,920,401 0 46.3232 438,053,600 2020-03-31
1412 2020-04-14 202,920,401 0 46.3232 438,053,600 2020-03-31
1413 2020-04-09 202,920,401 0 46.3232 438,053,600 2020-03-31
1414 2020-04-08 202,920,401 -68,000 46.3232 438,053,600 2020-03-31
1415 2020-04-07 202,988,401 88,000 46.3387 438,053,600 2020-03-31
1416 2020-04-06 202,900,401 0 46.3186 438,053,600 2020-03-31
1417 2020-04-03 202,900,401 -92,000 46.3186 438,053,600 2020-03-31
1418 2020-04-02 202,992,401 0 46.3396 438,053,600 2020-03-31
1419 2020-04-01 202,992,401 0 46.3396 438,053,600 2020-03-31
1420 2020-03-31 202,992,401 -14,000 46.3396 438,053,600 2020-03-31
1421 2020-03-30 203,006,401 0 46.3428 438,053,600 2020-02-29
1422 2020-03-27 203,006,401 0 46.3428 438,053,600 2020-02-29
1423 2020-03-26 203,006,401 -36,000 46.3428 438,053,600 2020-02-29
1424 2020-03-25 203,042,401 4,000 46.3510 438,053,600 2020-02-29
1425 2020-03-24 203,038,401 0 46.3501 438,053,600 2020-02-29
1426 2020-03-23 203,038,401 60,000 46.3501 438,053,600 2020-02-29
1427 2020-03-20 202,978,401 160,000 46.3364 438,053,600 2020-02-29
1428 2020-03-19 202,818,401 154,000 46.2999 438,053,600 2020-02-29
1429 2020-03-18 202,664,401 -30,000 46.2647 438,053,600 2020-02-29
1430 2020-03-17 202,694,401 0 46.2716 438,053,600 2020-02-29
1431 2020-03-16 202,694,401 -30,000 46.2716 438,053,600 2020-02-29
1432 2020-03-13 202,724,401 0 46.2784 438,053,600 2020-02-29
1433 2020-03-12 202,724,401 2,000 46.2784 438,053,600 2020-02-29
1434 2020-03-11 202,722,401 0 46.2780 438,053,600 2020-02-29
1435 2020-03-10 202,722,401 0 46.2780 438,053,600 2020-02-29
1436 2020-03-09 202,722,401 0 46.2780 438,053,600 2020-02-29
1437 2020-03-06 202,722,401 0 46.2780 438,053,600 2020-02-29
1438 2020-03-05 202,722,401 0 46.2780 438,053,600 2020-02-29
1439 2020-03-04 202,722,401 0 46.2780 438,053,600 2020-02-29
1440 2020-03-03 202,722,401 0 46.2780 438,053,600 2020-02-29
1441 2020-03-02 202,722,401 4,000 46.2780 438,053,600 2020-02-29
1442 2020-02-28 202,718,401 0 46.2771 438,053,600 2020-01-31
1443 2020-02-27 202,718,401 -10,000 46.2771 438,053,600 2020-01-31
1444 2020-02-26 202,728,401 0 46.2794 438,053,600 2020-01-31
1445 2020-02-25 202,728,401 0 46.2794 438,053,600 2020-01-31
1446 2020-02-24 202,728,401 0 46.2794 438,053,600 2020-01-31
1447 2020-02-21 202,728,401 0 46.2794 438,053,600 2020-01-31
1448 2020-02-20 202,728,401 -38,000 46.2794 438,053,600 2020-01-31
1449 2020-02-19 202,766,401 0 46.2880 438,053,600 2020-01-31
1450 2020-02-18 202,766,401 0 46.2880 438,053,600 2020-01-31
1451 2020-02-17 202,766,401 0 46.2880 438,053,600 2020-01-31
1452 2020-02-14 202,766,401 0 46.2880 438,053,600 2020-01-31
1453 2020-02-13 202,766,401 0 46.2880 438,053,600 2020-01-31
1454 2020-02-12 202,766,401 0 46.2880 438,053,600 2020-01-31
1455 2020-02-11 202,766,401 0 46.2880 438,053,600 2020-01-31
1456 2020-02-10 202,766,401 0 46.2880 438,053,600 2020-01-31
1457 2020-02-07 202,766,401 0 46.2880 438,053,600 2020-01-31
1458 2020-02-06 202,766,401 0 46.2880 438,053,600 2020-01-31
1459 2020-02-05 202,766,401 0 46.2880 438,053,600 2020-01-31
1460 2020-02-04 202,766,401 -2,000 46.2880 438,053,600 2020-01-31
1461 2020-02-03 202,768,401 0 46.2885 438,053,600 2020-01-31
1462 2020-01-31 202,768,401 0 46.2885 438,053,600 2020-01-31
1463 2020-01-30 202,768,401 0 46.2885 438,053,600 2019-12-31
1464 2020-01-29 202,768,401 0 46.2885 438,053,600 2019-12-31
1465 2020-01-24 202,768,401 0 46.2885 438,053,600 2019-12-31
1466 2020-01-23 202,768,401 0 46.2885 438,053,600 2019-12-31
1467 2020-01-22 202,768,401 0 46.2885 438,053,600 2019-12-31
1468 2020-01-21 202,768,401 0 46.2885 438,053,600 2019-12-31
1469 2020-01-20 202,768,401 0 46.2885 438,053,600 2019-12-31
1470 2020-01-17 202,768,401 0 46.2885 438,053,600 2019-12-31
1471 2020-01-16 202,768,401 0 46.2885 438,053,600 2019-12-31
1472 2020-01-15 202,768,401 0 46.2885 438,053,600 2019-12-31
1473 2020-01-14 202,768,401 0 46.2885 438,053,600 2019-12-31
1474 2020-01-13 202,768,401 0 46.2885 438,053,600 2019-12-31
1475 2020-01-10 202,768,401 0 46.2885 438,053,600 2019-12-31
1476 2020-01-09 202,768,401 0 46.2885 438,053,600 2019-12-31
1477 2020-01-08 202,768,401 0 46.2885 438,053,600 2019-12-31
1478 2020-01-07 202,768,401 0 46.2885 438,053,600 2019-12-31
1479 2020-01-06 202,768,401 8,000 46.2885 438,053,600 2019-12-31
1480 2020-01-03 202,760,401 40,000 46.2867 438,053,600 2019-12-31
1481 2020-01-02 202,720,401 0 46.2775 438,053,600 2019-12-31
1482 2019-12-31 202,720,401 0 46.2775 438,053,600 2019-12-31
1483 2019-12-30 202,720,401 0 46.2775 438,053,600 2019-11-30
1484 2019-12-27 202,720,401 0 46.2775 438,053,600 2019-11-30
1485 2019-12-24 202,720,401 0 46.2775 438,053,600 2019-11-30
1486 2019-12-23 202,720,401 0 46.2775 438,053,600 2019-11-30
1487 2019-12-20 202,720,401 0 46.2775 438,053,600 2019-11-30
1488 2019-12-19 202,720,401 0 46.2775 438,053,600 2019-11-30
1489 2019-12-18 202,720,401 30,000 46.2775 438,053,600 2019-11-30
1490 2019-12-17 202,690,401 -2,000 46.2707 438,053,600 2019-11-30
1491 2019-12-16 202,692,401 0 46.2711 438,053,600 2019-11-30
1492 2019-12-13 202,692,401 0 46.2711 438,053,600 2019-11-30
1493 2019-12-12 202,692,401 0 46.2711 438,053,600 2019-11-30
1494 2019-12-11 202,692,401 0 46.2711 438,053,600 2019-11-30
1495 2019-12-10 202,692,401 0 46.2711 438,053,600 2019-11-30
1496 2019-12-09 202,692,401 0 46.2711 438,053,600 2019-11-30
1497 2019-12-06 202,692,401 0 46.2711 438,053,600 2019-11-30
1498 2019-12-05 202,692,401 0 46.2711 438,053,600 2019-11-30
1499 2019-12-04 202,692,401 0 46.2711 438,053,600 2019-11-30
1500 2019-12-03 202,692,401 0 46.2711 438,053,600 2019-11-30
1501 2019-12-02 202,692,401 0 46.2711 438,053,600 2019-11-30
1502 2019-11-29 202,692,401 0 46.2711 438,053,600 2019-10-31
1503 2019-11-28 202,692,401 2,000 46.2711 438,053,600 2019-10-31
1504 2019-11-27 202,690,401 0 46.2707 438,053,600 2019-10-31
1505 2019-11-26 202,690,401 0 46.2707 438,053,600 2019-10-31
1506 2019-11-25 202,690,401 0 46.2707 438,053,600 2019-10-31
1507 2019-11-22 202,690,401 0 46.2707 438,053,600 2019-10-31
1508 2019-11-21 202,690,401 0 46.2707 438,053,600 2019-10-31
1509 2019-11-20 202,690,401 0 46.2707 438,053,600 2019-10-31
1510 2019-11-19 202,690,401 0 46.2707 438,053,600 2019-10-31
1511 2019-11-18 202,690,401 0 46.2707 438,053,600 2019-10-31
1512 2019-11-15 202,690,401 0 46.2707 438,053,600 2019-10-31
1513 2019-11-14 202,690,401 0 46.2707 438,053,600 2019-10-31
1514 2019-11-13 202,690,401 0 46.2707 438,053,600 2019-10-31
1515 2019-11-12 202,690,401 30,000 46.2707 438,053,600 2019-10-31
1516 2019-11-11 202,660,401 14,000 46.2638 438,053,600 2019-10-31
1517 2019-11-08 202,646,401 0 46.2606 438,053,600 2019-10-31
1518 2019-11-07 202,646,401 18,000 46.2606 438,053,600 2019-10-31
1519 2019-11-06 202,628,401 0 46.2565 438,053,600 2019-10-31
1520 2019-11-05 202,628,401 0 46.2565 438,053,600 2019-10-31
1521 2019-11-04 202,628,401 0 46.2565 438,053,600 2019-10-31
1522 2019-11-01 202,628,401 0 46.2565 438,053,600 2019-10-31
1523 2019-10-31 202,628,401 4,000 46.2565 438,053,600 2019-10-31
1524 2019-10-30 202,624,401 0 46.2556 438,053,600 2019-09-30
1525 2019-10-29 202,624,401 -50,000 46.2556 438,053,600 2019-09-30
1526 2019-10-28 202,674,401 0 46.2670 438,053,600 2019-09-30
1527 2019-10-25 202,674,401 0 46.2670 438,053,600 2019-09-30
1528 2019-10-24 202,674,401 0 46.2670 438,053,600 2019-09-30
1529 2019-10-23 202,674,401 0 46.2670 438,053,600 2019-09-30
1530 2019-10-22 202,674,401 0 46.2670 438,053,600 2019-09-30
1531 2019-10-21 202,674,401 0 46.2670 438,053,600 2019-09-30
1532 2019-10-18 202,674,401 0 46.2670 438,053,600 2019-09-30
1533 2019-10-17 202,674,401 0 46.2670 438,053,600 2019-09-30
1534 2019-10-16 202,674,401 37,500 46.2670 438,053,600 2019-09-30
1535 2019-10-15 202,636,901 0 46.2585 438,053,600 2019-09-30
1536 2019-10-14 202,636,901 0 46.2585 438,053,600 2019-09-30
1537 2019-10-11 202,636,901 0 46.2585 438,053,600 2019-09-30
1538 2019-10-10 202,636,901 0 46.2585 438,053,600 2019-09-30
1539 2019-10-09 202,636,901 882,000 46.2585 438,053,600 2019-09-30
1540 2019-10-08 201,754,901 0 46.0571 438,053,600 2019-09-30
1541 2019-10-04 201,754,901 -2,000 46.0571 438,053,600 2019-09-30
1542 2019-10-03 201,756,901 -2,000 46.0576 438,053,600 2019-09-30
1543 2019-10-02 201,758,901 -29,000 46.0580 438,053,600 2019-09-30
1544 2019-09-30 201,787,901 -30,000 46.0647 438,053,600 2019-09-30
1545 2019-09-27 201,817,901 11,900,000 46.0715 438,053,600 2019-08-31
1546 2019-09-26 189,917,901 -2,000 43.3549 438,053,600 2019-08-31
1547 2019-09-25 189,919,901 -4,000 43.3554 438,053,600 2019-08-31
1548 2019-09-24 189,923,901 4,000 43.3563 438,053,600 2019-08-31
1549 2019-09-23 189,919,901 0 43.3554 438,053,600 2019-08-31
1550 2019-09-20 189,919,901 0 43.3554 438,053,600 2019-08-31
1551 2019-09-19 189,919,901 0 43.3554 438,053,600 2019-08-31
1552 2019-09-18 189,919,901 0 43.3554 438,053,600 2019-08-31
1553 2019-09-17 189,919,901 50,000 43.3554 438,053,600 2019-08-31
1554 2019-09-16 189,869,901 0 43.3440 438,053,600 2019-08-31
1555 2019-09-13 189,869,901 0 43.3440 438,053,600 2019-08-31
1556 2019-09-12 189,869,901 0 43.3440 438,053,600 2019-08-31
1557 2019-09-11 189,869,901 0 43.3440 438,053,600 2019-08-31
1558 2019-09-10 189,869,901 0 43.3440 438,053,600 2019-08-31
1559 2019-09-09 189,869,901 0 43.3440 438,053,600 2019-08-31
1560 2019-09-06 189,869,901 0 43.3440 438,053,600 2019-08-31
1561 2019-09-05 189,869,901 0 43.3440 438,053,600 2019-08-31
1562 2019-09-04 189,869,901 0 43.3440 438,053,600 2019-08-31
1563 2019-09-03 189,869,901 0 43.3440 438,053,600 2019-08-31
1564 2019-09-02 189,869,901 0 43.3440 438,053,600 2019-08-31
1565 2019-08-30 189,869,901 0 43.3440 438,053,600 2019-07-31
1566 2019-08-29 189,869,901 -32,000 43.3440 438,053,600 2019-07-31
1567 2019-08-28 189,901,901 -42,000 43.3513 438,053,600 2019-07-31
1568 2019-08-27 189,943,901 0 43.3609 438,053,600 2019-07-31
1569 2019-08-26 189,943,901 0 43.3609 438,053,600 2019-07-31
1570 2019-08-23 189,943,901 -50,000 43.3609 438,053,600 2019-07-31
1571 2019-08-22 189,993,901 30,000 43.3723 438,053,600 2019-07-31
1572 2019-08-21 189,963,901 -48,000 43.3654 438,053,600 2019-07-31
1573 2019-08-20 190,011,901 -186,000 43.3764 438,053,600 2019-07-31
1574 2019-08-19 190,197,901 0 43.4189 438,053,600 2019-07-31
1575 2019-08-16 190,197,901 -134,000 43.4189 438,053,600 2019-07-31
1576 2019-08-15 190,331,901 0 43.4495 438,053,600 2019-07-31
1577 2019-08-14 190,331,901 -102,000 43.4495 438,053,600 2019-07-31
1578 2019-08-13 190,433,901 -16,000 43.4727 438,053,600 2019-07-31
1579 2019-08-12 190,449,901 0 43.4764 438,053,600 2019-07-31
1580 2019-08-09 190,449,901 0 43.4764 438,053,600 2019-07-31
1581 2019-08-08 190,449,901 -130,000 43.4764 438,053,600 2019-07-31
1582 2019-08-07 190,579,901 4,000 43.5061 438,053,600 2019-07-31
1583 2019-08-06 190,575,901 0 43.5052 438,053,600 2019-07-31
1584 2019-08-05 190,575,901 0 43.5052 438,053,600 2019-07-31
1585 2019-08-02 190,575,901 0 43.5052 438,053,600 2019-07-31
1586 2019-08-01 190,575,901 0 43.5052 438,053,600 2019-07-31
1587 2019-07-31 190,575,901 0 43.5052 438,053,600 2019-07-31
1588 2019-07-30 190,575,901 0 43.5052 438,053,600 2019-06-30
1589 2019-07-29 190,575,901 0 43.5052 438,053,600 2019-06-30
1590 2019-07-26 190,575,901 0 43.5052 438,053,600 2019-06-30
1591 2019-07-25 190,575,901 0 43.5052 438,053,600 2019-06-30
1592 2019-07-24 190,575,901 0 43.5052 438,053,600 2019-06-30
1593 2019-07-23 190,575,901 2,500 43.5052 438,053,600 2019-06-30
1594 2019-07-22 190,573,401 0 43.5046 438,053,600 2019-06-30
1595 2019-07-19 190,573,401 0 43.5046 438,053,600 2019-06-30
1596 2019-07-18 190,573,401 522,000 43.5046 438,053,600 2019-06-30
1597 2019-07-17 190,051,401 0 43.3854 438,053,600 2019-06-30
1598 2019-07-16 190,051,401 0 43.3854 438,053,600 2019-06-30
1599 2019-07-15 190,051,401 0 43.3854 438,053,600 2019-06-30
1600 2019-07-12 190,051,401 0 43.3854 438,053,600 2019-06-30
1601 2019-07-11 190,051,401 0 43.3854 438,053,600 2019-06-30
1602 2019-07-10 190,051,401 0 43.3854 438,053,600 2019-06-30
1603 2019-07-09 190,051,401 0 43.3854 438,053,600 2019-06-30
1604 2019-07-08 190,051,401 -73,000 43.3854 438,053,600 2019-06-30
1605 2019-07-05 190,124,401 0 43.4021 438,053,600 2019-06-30
1606 2019-07-04 190,124,401 0 43.4021 438,053,600 2019-06-30
1607 2019-07-03 190,124,401 0 43.4021 438,053,600 2019-06-30
1608 2019-07-02 190,124,401 0 43.4021 438,053,600 2019-06-30
1609 2019-06-28 190,124,401 -20,000 43.4021 438,053,600 2019-05-31
1610 2019-06-27 190,144,401 0 43.4067 438,053,600 2019-05-31
1611 2019-06-26 190,144,401 0 43.4067 438,053,600 2019-05-31
1612 2019-06-25 190,144,401 0 43.4067 438,053,600 2019-05-31
1613 2019-06-24 190,144,401 -2,000 43.4067 438,053,600 2019-05-31
1614 2019-06-21 190,146,401 75,000 43.4071 438,053,600 2019-05-31
1615 2019-06-20 190,071,401 0 43.3900 438,053,600 2019-05-31
1616 2019-06-19 190,071,401 0 43.3900 438,053,600 2019-05-31
1617 2019-06-18 190,071,401 -30,000 43.3900 438,053,600 2019-05-31
1618 2019-06-17 190,101,401 0 43.3968 438,053,600 2019-05-31
1619 2019-06-14 190,101,401 0 43.3968 438,053,600 2019-05-31
1620 2019-06-13 190,101,401 0 43.3968 438,053,600 2019-05-31
1621 2019-06-12 190,101,401 -38,000 43.3968 438,053,600 2019-05-31
1622 2019-06-11 190,139,401 -58,000 43.4055 438,053,600 2019-05-31
1623 2019-06-10 190,197,401 0 43.4188 438,053,600 2019-05-31
1624 2019-06-06 190,197,401 0 43.4188 438,053,600 2019-05-31
1625 2019-06-05 190,197,401 -12,000 43.4188 438,053,600 2019-05-31
1626 2019-06-04 190,209,401 -50,000 43.4215 438,053,600 2019-05-31
1627 2019-06-03 190,259,401 -10,000 43.4329 438,053,600 2019-05-31
1628 2019-05-31 190,269,401 0 43.4352 438,053,600 2019-05-31
1629 2019-05-30 190,269,401 0 43.4352 438,053,600 2019-04-30
1630 2019-05-29 190,269,401 0 43.4352 438,053,600 2019-04-30
1631 2019-05-28 190,269,401 0 43.4352 438,053,600 2019-04-30
1632 2019-05-27 190,269,401 0 43.4352 438,053,600 2019-04-30
1633 2019-05-24 190,269,401 0 43.4352 438,053,600 2019-04-30
1634 2019-05-23 190,269,401 -10,500 43.4352 438,053,600 2019-04-30
1635 2019-05-22 190,279,901 -2,000 43.4376 438,053,600 2019-04-30
1636 2019-05-21 190,281,901 0 43.4380 438,053,600 2019-04-30
1637 2019-05-20 190,281,901 0 43.4380 438,053,600 2019-04-30
1638 2019-05-17 190,281,901 0 43.4380 438,053,600 2019-04-30
1639 2019-05-16 190,281,901 0 43.4380 438,053,600 2019-04-30
1640 2019-05-15 190,281,901 0 43.4380 438,053,600 2019-04-30
1641 2019-05-14 190,281,901 0 43.4380 438,053,600 2019-04-30
1642 2019-05-10 190,281,901 0 43.4380 438,053,600 2019-04-30
1643 2019-05-09 190,281,901 -1,500 43.4380 438,053,600 2019-04-30
1644 2019-05-08 190,283,401 0 43.4384 438,053,600 2019-04-30
1645 2019-05-07 190,283,401 0 43.4384 438,053,600 2019-04-30
1646 2019-05-06 190,283,401 0 43.4384 438,053,600 2019-04-30
1647 2019-05-03 190,283,401 -14,000 43.4384 438,053,600 2019-04-30
1648 2019-05-02 190,297,401 0 43.4416 438,053,600 2019-04-30
1649 2019-04-30 190,297,401 0 43.4416 438,053,600 2019-04-30
1650 2019-04-29 190,297,401 2,000 43.4416 438,053,600 2019-03-31
1651 2019-04-26 190,295,401 10,500 43.4411 438,053,600 2019-03-31
1652 2019-04-25 190,284,901 0 43.4387 438,053,600 2019-03-31
1653 2019-04-24 190,284,901 -2,000 43.4387 438,053,600 2019-03-31
1654 2019-04-23 190,286,901 -16,000 43.4392 438,053,600 2019-03-31
1655 2019-04-18 190,302,901 0 43.4428 438,053,600 2019-03-31
1656 2019-04-17 190,302,901 0 43.4428 438,053,600 2019-03-31
1657 2019-04-16 190,302,901 0 43.4428 438,053,600 2019-03-31
1658 2019-04-15 190,302,901 20,000 43.4428 438,053,600 2019-03-31
1659 2019-04-12 190,282,901 12,000 43.4383 438,053,600 2019-03-31
1660 2019-04-11 190,270,901 6,000 43.4355 438,053,600 2019-03-31
1661 2019-04-10 190,264,901 0 43.4342 438,053,600 2019-03-31
1662 2019-04-09 190,264,901 0 43.4342 438,053,600 2019-03-31
1663 2019-04-08 190,264,901 0 43.4342 438,053,600 2019-03-31
1664 2019-04-04 190,264,901 -48,000 43.4342 438,053,600 2019-03-31
1665 2019-04-03 190,312,901 -34,000 43.4451 438,053,600 2019-03-31
1666 2019-04-02 190,346,901 -48,000 43.4529 438,053,600 2019-03-31
1667 2019-04-01 190,394,901 1,500 43.4638 438,053,600 2019-03-31
1668 2019-03-29 190,393,401 1,500 43.4635 438,053,600 2019-02-28
1669 2019-03-28 190,391,901 24,000 43.4632 438,053,600 2019-02-28
1670 2019-03-27 190,367,901 500 43.4577 438,053,600 2019-02-28
1671 2019-03-26 190,367,401 0 43.4576 438,053,600 2019-02-28
1672 2019-03-25 190,367,401 2,000 43.4576 438,053,600 2019-02-28
1673 2019-03-22 190,365,401 -22,000 43.4571 438,053,600 2019-02-28
1674 2019-03-21 190,387,401 -14,000 43.4621 438,053,600 2019-02-28
1675 2019-03-20 190,401,401 -48,000 43.4653 438,053,600 2019-02-28
1676 2019-03-19 190,449,401 0 43.4763 438,053,600 2019-02-28
1677 2019-03-18 190,449,401 0 43.4763 438,053,600 2019-02-28
1678 2019-03-15 190,449,401 0 43.4763 438,053,600 2019-02-28
1679 2019-03-14 190,449,401 0 43.4763 438,053,600 2019-02-28
1680 2019-03-13 190,449,401 -4,000 43.4763 438,053,600 2019-02-28
1681 2019-03-12 190,453,401 0 43.4772 438,053,600 2019-02-28
1682 2019-03-11 190,453,401 0 43.4772 438,053,600 2019-02-28
1683 2019-03-08 190,453,401 -4,000 43.4772 438,053,600 2019-02-28
1684 2019-03-07 190,457,401 0 43.4781 438,053,600 2019-02-28
1685 2019-03-06 190,457,401 -118,000 43.4781 438,053,600 2019-02-28
1686 2019-03-05 190,575,401 22,000 43.5050 438,053,600 2019-02-28
1687 2019-03-04 190,553,401 0 43.5000 438,053,600 2019-02-28
1688 2019-03-01 190,553,401 0 43.5000 438,053,600 2019-02-28
1689 2019-02-28 190,553,401 0 43.5000 438,053,600 2019-02-28
1690 2019-02-27 190,553,401 0 43.5000 438,053,600 2019-01-31
1691 2019-02-26 190,553,401 0 43.5000 438,053,600 2019-01-31
1692 2019-02-25 190,553,401 0 43.5000 438,053,600 2019-01-31
1693 2019-02-22 190,553,401 0 43.5000 438,053,600 2019-01-31
1694 2019-02-21 190,553,401 38,000 43.5000 438,053,600 2019-01-31
1695 2019-02-20 190,515,401 -10,000 43.4913 438,053,600 2019-01-31
1696 2019-02-19 190,525,401 2,052,000 43.4936 438,053,600 2019-01-31
1697 2019-02-18 188,473,401 0 43.0252 438,053,600 2019-01-31
1698 2019-02-15 188,473,401 0 43.0252 438,053,600 2019-01-31
1699 2019-02-14 188,473,401 0 43.0252 438,053,600 2019-01-31
1700 2019-02-13 188,473,401 0 43.0252 438,053,600 2019-01-31
1701 2019-02-12 188,473,401 -6,000 43.0252 438,053,600 2019-01-31
1702 2019-02-11 188,479,401 -112,000 43.0266 438,053,600 2019-01-31
1703 2019-02-08 188,591,401 -50,000 43.0521 438,053,600 2019-01-31
1704 2019-02-04 188,641,401 0 43.0635 438,053,600 2019-01-31
1705 2019-02-01 188,641,401 -68,000 43.0635 438,053,600 2019-01-31
1706 2019-01-31 188,709,401 -108,000 43.0791 438,053,600 2019-01-31
1707 2019-01-30 188,817,401 -15,000 43.1037 438,053,600 2018-12-31
1708 2019-01-29 188,832,401 -6,000 43.1071 438,053,600 2018-12-31
1709 2019-01-28 188,838,401 -252,000 43.1085 438,053,600 2018-12-31
1710 2019-01-25 189,090,401 -290,000 43.1660 438,053,600 2018-12-31
1711 2019-01-24 189,380,401 -131,000 43.2322 438,053,600 2018-12-31
1712 2019-01-23 189,511,401 -14,000 43.2621 438,053,600 2018-12-31
1713 2019-01-22 189,525,401 0 43.2653 438,053,600 2018-12-31
1714 2019-01-21 189,525,401 -10,000 43.2653 438,053,600 2018-12-31
1715 2019-01-18 189,535,401 0 43.2676 438,053,600 2018-12-31
1716 2019-01-17 189,535,401 0 43.2676 438,053,600 2018-12-31
1717 2019-01-16 189,535,401 0 43.2676 438,053,600 2018-12-31
1718 2019-01-15 189,535,401 0 43.2676 438,053,600 2018-12-31
1719 2019-01-14 189,535,401 0 43.2676 438,053,600 2018-12-31
1720 2019-01-11 189,535,401 0 43.2676 438,053,600 2018-12-31
1721 2019-01-10 189,535,401 0 43.2676 438,053,600 2018-12-31
1722 2019-01-09 189,535,401 0 43.2676 438,053,600 2018-12-31
1723 2019-01-08 189,535,401 -20,000 43.2676 438,053,600 2018-12-31
1724 2019-01-07 189,555,401 0 43.2722 438,053,600 2018-12-31
1725 2019-01-04 189,555,401 0 43.2722 438,053,600 2018-12-31
1726 2019-01-03 189,555,401 30,000 43.2722 438,053,600 2018-12-31
1727 2019-01-02 189,525,401 0 43.2653 438,053,600 2018-12-31
1728 2018-12-31 189,525,401 0 43.2653 438,053,600 2018-12-31
1729 2018-12-28 189,525,401 0 43.2653 438,053,600 2018-11-30
1730 2018-12-27 189,525,401 0 43.2653 438,053,600 2018-11-30
1731 2018-12-24 189,525,401 0 43.2653 438,053,600 2018-11-30
1732 2018-12-21 189,525,401 0 43.2653 438,053,600 2018-11-30
1733 2018-12-20 189,525,401 0 43.2653 438,053,600 2018-11-30
1734 2018-12-19 189,525,401 -20,000 43.2653 438,053,600 2018-11-30
1735 2018-12-18 189,545,401 0 43.2699 438,053,600 2018-11-30
1736 2018-12-17 189,545,401 -4,000 43.2699 438,053,600 2018-11-30
1737 2018-12-14 189,549,401 0 43.2708 438,053,600 2018-11-30
1738 2018-12-13 189,549,401 8,000 43.2708 438,053,600 2018-11-30
1739 2018-12-12 189,541,401 0 43.2690 438,053,600 2018-11-30
1740 2018-12-11 189,541,401 0 43.2690 438,053,600 2018-11-30
1741 2018-12-10 189,541,401 71,500 43.2690 438,053,600 2018-11-30
1742 2018-12-07 189,469,901 0 43.2527 438,053,600 2018-11-30
1743 2018-12-06 189,469,901 0 43.2527 438,053,600 2018-11-30
1744 2018-12-05 189,469,901 -2,000 43.2527 438,053,600 2018-11-30
1745 2018-12-04 189,471,901 0 43.2531 438,053,600 2018-11-30
1746 2018-12-03 189,471,901 0 43.2531 438,053,600 2018-11-30
1747 2018-11-30 189,471,901 2,000 43.2531 438,053,600 2018-11-30
1748 2018-11-29 189,469,901 0 43.2527 438,053,600 2018-10-31
1749 2018-11-28 189,469,901 0 43.2527 438,053,600 2018-10-31
1750 2018-11-27 189,469,901 0 43.2527 438,053,600 2018-10-31
1751 2018-11-26 189,469,901 4,000 43.2527 438,053,600 2018-10-31
1752 2018-11-23 189,465,901 0 43.2518 438,053,600 2018-10-31
1753 2018-11-22 189,465,901 0 43.2518 438,053,600 2018-10-31
1754 2018-11-21 189,465,901 0 43.2518 438,053,600 2018-10-31
1755 2018-11-20 189,465,901 0 43.2518 438,053,600 2018-10-31
1756 2018-11-19 189,465,901 0 43.2518 438,053,600 2018-10-31
1757 2018-11-16 189,465,901 0 43.2518 438,053,600 2018-10-31
1758 2018-11-15 189,465,901 0 43.2518 438,053,600 2018-10-31
1759 2018-11-14 189,465,901 0 43.2518 438,053,600 2018-10-31
1760 2018-11-13 189,465,901 0 43.2518 438,053,600 2018-10-31
1761 2018-11-12 189,465,901 0 43.2518 438,053,600 2018-10-31
1762 2018-11-09 189,465,901 12,000 43.2518 438,053,600 2018-10-31
1763 2018-11-08 189,453,901 -30,000 43.2490 438,053,600 2018-10-31
1764 2018-11-07 189,483,901 -58,000 43.2559 438,053,600 2018-10-31
1765 2018-11-06 189,541,901 -8,000 43.2691 438,053,600 2018-10-31
1766 2018-11-05 189,549,901 0 43.2709 438,053,600 2018-10-31
1767 2018-11-02 189,549,901 0 43.2709 438,053,600 2018-10-31
1768 2018-11-01 189,549,901 0 43.2709 438,053,600 2018-10-31
1769 2018-10-31 189,549,901 0 43.2709 438,053,600 2018-10-31
1770 2018-10-30 189,549,901 0 43.2709 438,053,600 2018-09-30
1771 2018-10-29 189,549,901 0 43.2709 438,053,600 2018-09-30
1772 2018-10-26 189,549,901 0 43.2709 438,053,600 2018-09-30
1773 2018-10-25 189,549,901 522,000 43.2709 438,053,600 2018-09-30
1774 2018-10-24 189,027,901 0 43.1518 438,053,600 2018-09-30
1775 2018-10-23 189,027,901 -102,000 43.1518 438,053,600 2018-09-30
1776 2018-10-22 189,129,901 -152,000 43.1751 438,053,600 2018-09-30
1777 2018-10-19 189,281,901 -80,000 43.2098 438,053,600 2018-09-30
1778 2018-10-18 189,361,901 0 43.2280 438,053,600 2018-09-30
1779 2018-10-16 189,361,901 -18,000 43.2280 438,053,600 2018-09-30
1780 2018-10-15 189,379,901 10,000 43.2321 438,053,600 2018-09-30
1781 2018-10-12 189,369,901 -150,000 43.2298 438,053,600 2018-09-30
1782 2018-10-11 189,519,901 0 43.2641 438,053,600 2018-09-30
1783 2018-10-10 189,519,901 -36,000 43.2641 438,053,600 2018-09-30
1784 2018-10-09 189,555,901 0 43.2723 438,053,600 2018-09-30
1785 2018-10-08 189,555,901 0 43.2723 438,053,600 2018-09-30
1786 2018-10-05 189,555,901 0 43.2723 438,053,600 2018-09-30
1787 2018-10-04 189,555,901 0 43.2723 438,053,600 2018-09-30
1788 2018-10-03 189,555,901 0 43.2723 438,053,600 2018-09-30
1789 2018-10-02 189,555,901 0 43.2723 438,053,600 2018-09-30
1790 2018-09-28 189,555,901 16,000 43.2723 438,053,600 2018-08-31
1791 2018-09-27 189,539,901 0 43.2687 438,053,600 2018-08-31
1792 2018-09-26 189,539,901 0 43.2687 438,053,600 2018-08-31
1793 2018-09-24 189,539,901 -10,000 43.2687 438,053,600 2018-08-31
1794 2018-09-21 189,549,901 700,000 43.2709 438,053,600 2018-08-31
1795 2018-09-20 188,849,901 0 43.1111 438,053,600 2018-08-31
1796 2018-09-19 188,849,901 2,000 43.1111 438,053,600 2018-08-31
1797 2018-09-18 188,847,901 -108,000 43.1107 438,053,600 2018-08-31
1798 2018-09-17 188,955,901 -14,000 43.1353 438,053,600 2018-08-31
1799 2018-09-14 188,969,901 0 43.1385 438,053,600 2018-08-31
1800 2018-09-13 188,969,901 -44,000 43.1385 438,053,600 2018-08-31
1801 2018-09-12 189,013,901 -30,000 43.1486 438,053,600 2018-08-31
1802 2018-09-11 189,043,901 -80,000 43.1554 438,053,600 2018-08-31
1803 2018-09-10 189,123,901 0 43.1737 438,053,600 2018-08-31
1804 2018-09-07 189,123,901 -46,000 43.1737 438,053,600 2018-08-31
1805 2018-09-06 189,169,901 40,000 43.1842 438,053,600 2018-08-31
1806 2018-09-05 189,129,901 2,000 43.1751 438,053,600 2018-08-31
1807 2018-09-04 189,127,901 0 43.1746 438,053,600 2018-08-31
1808 2018-09-03 189,127,901 -18,000 43.1746 438,053,600 2018-08-31
1809 2018-08-31 189,145,901 0 43.1787 438,053,600 2018-08-31
1810 2018-08-30 189,145,901 0 43.1787 438,053,600 2018-07-31
1811 2018-08-29 189,145,901 -73,500 43.1787 438,053,600 2018-07-31
1812 2018-08-28 189,219,401 2,000 43.1955 438,053,600 2018-07-31
1813 2018-08-27 189,217,401 -7,500 43.1950 438,053,600 2018-07-31
1814 2018-08-24 189,224,901 0 43.1967 438,053,600 2018-07-31
1815 2018-08-23 189,224,901 110,000 43.1967 438,053,600 2018-07-31
1816 2018-08-22 189,114,901 0 43.1716 438,053,600 2018-07-31
1817 2018-08-21 189,114,901 0 43.1716 438,053,600 2018-07-31
1818 2018-08-20 189,114,901 0 43.1716 438,053,600 2018-07-31
1819 2018-08-17 189,114,901 -10,000 43.1716 438,053,600 2018-07-31
1820 2018-08-16 189,124,901 300,000 43.1739 438,053,600 2018-07-31
1821 2018-08-15 188,824,901 0 43.1054 438,053,600 2018-07-31
1822 2018-08-14 188,824,901 0 43.1054 438,053,600 2018-07-31
1823 2018-08-13 188,824,901 0 43.1054 438,053,600 2018-07-31
1824 2018-08-10 188,824,901 -16,000 43.1054 438,053,600 2018-07-31
1825 2018-08-09 188,840,901 13,812 43.1091 438,053,600 2018-07-31
1826 2018-08-08 188,827,089 -2,000 43.1059 438,053,600 2018-07-31
1827 2018-08-07 188,829,089 -500 43.1064 438,053,600 2018-07-31
1828 2018-08-06 188,829,589 -24,000 43.1065 438,053,600 2018-07-31
1829 2018-08-03 188,853,589 0 43.1120 438,053,600 2018-07-31
1830 2018-08-02 188,853,589 0 43.1120 438,053,600 2018-07-31
1831 2018-08-01 188,853,589 40,000 43.1120 438,053,600 2018-07-31
1832 2018-07-31 188,813,589 0 43.1029 438,053,600 2018-07-31
1833 2018-07-30 188,813,589 -10,000 43.1029 438,053,600 2018-06-30
1834 2018-07-27 188,823,589 0 43.1051 438,053,600 2018-06-30
1835 2018-07-26 188,823,589 0 43.1051 438,053,600 2018-06-30
1836 2018-07-25 188,823,589 0 43.1051 438,053,600 2018-06-30
1837 2018-07-24 188,823,589 0 43.1051 438,053,600 2018-06-30
1838 2018-07-23 188,823,589 -6,000 43.1051 438,053,600 2018-06-30
1839 2018-07-20 188,829,589 0 43.1065 438,053,600 2018-06-30
1840 2018-07-19 188,829,589 -24,000 43.1065 438,053,600 2018-06-30
1841 2018-07-18 188,853,589 300,000 43.1120 438,053,600 2018-06-30
1842 2018-07-17 188,553,589 0 43.0435 438,053,600 2018-06-30
1843 2018-07-16 188,553,589 0 43.0435 438,053,600 2018-06-30
1844 2018-07-13 188,553,589 0 43.0435 438,053,600 2018-06-30
1845 2018-07-12 188,553,589 0 43.0435 438,053,600 2018-06-30
1846 2018-07-11 188,553,589 0 43.0435 438,053,600 2018-06-30
1847 2018-07-10 188,553,589 -33,500 43.0435 438,053,600 2018-06-30
1848 2018-07-09 188,587,089 -71,750 43.0511 438,053,600 2018-06-30
1849 2018-07-06 188,658,839 0 43.0675 438,053,600 2018-06-30
1850 2018-07-05 188,658,839 -8,000 43.0675 438,053,600 2018-06-30
1851 2018-07-04 188,666,839 0 43.0694 438,053,600 2018-06-30
1852 2018-07-03 188,666,839 0 43.0694 438,053,600 2018-06-30
1853 2018-06-29 188,666,839 -18,000 43.0694 438,053,600 2018-05-31
1854 2018-06-28 188,684,839 0 43.0735 438,053,600 2018-05-31
1855 2018-06-27 188,684,839 -8,000 43.0735 438,053,600 2018-05-31
1856 2018-06-26 188,692,839 0 43.0753 438,053,600 2018-05-31
1857 2018-06-25 188,692,839 0 43.0753 438,053,600 2018-05-31
1858 2018-06-22 188,692,839 -400,000 43.0753 438,053,600 2018-05-31
1859 2018-06-21 189,092,839 -160,000 43.1666 438,053,600 2018-05-31
1860 2018-06-20 189,252,839 4,000 43.2031 438,053,600 2018-05-31
1861 2018-06-19 189,248,839 0 43.2022 438,053,600 2018-05-31
1862 2018-06-15 189,248,839 -8,500 43.2022 438,053,600 2018-05-31
1863 2018-06-14 189,257,339 -1,162 43.2042 438,053,600 2018-05-31
1864 2018-06-13 189,258,501 0 43.2044 438,053,600 2018-05-31
1865 2018-06-12 189,258,501 -100,000 43.2044 438,053,600 2018-05-31
1866 2018-06-11 189,358,501 0 43.2272 438,053,600 2018-05-31
1867 2018-06-08 189,358,501 20,000 43.2272 438,053,600 2018-05-31
1868 2018-06-07 189,338,501 100,000 43.2227 438,053,600 2018-05-31
1869 2018-06-06 189,238,501 -10,000 43.1999 438,053,600 2018-05-31
1870 2018-06-05 189,248,501 -98,000 43.2021 438,053,600 2018-05-31
1871 2018-06-04 189,346,501 0 43.2245 438,053,600 2018-05-31
1872 2018-06-01 189,346,501 0 43.2245 438,053,600 2018-05-31
1873 2018-05-31 189,346,501 -30,000 43.2245 438,053,600 2018-05-31
1874 2018-05-30 189,376,501 0 43.2314 438,053,600 2018-04-30
1875 2018-05-29 189,376,501 0 43.2314 438,053,600 2018-04-30
1876 2018-05-28 189,376,501 16,651 43.2314 438,053,600 2018-04-30
1877 2018-05-25 189,359,850 0 43.2276 438,053,600 2018-04-30
1878 2018-05-24 189,359,850 -553,000 43.2276 438,053,600 2018-04-30
1879 2018-05-23 189,912,850 0 43.3538 438,053,600 2018-04-30
1880 2018-05-21 189,912,850 0 43.3538 438,053,600 2018-04-30
1881 2018-05-18 189,912,850 200,000 43.3538 438,053,600 2018-04-30
1882 2018-05-17 189,712,850 0 43.3081 438,053,600 2018-04-30
1883 2018-05-16 189,712,850 0 43.3081 438,053,600 2018-04-30
1884 2018-05-15 189,712,850 0 43.3081 438,053,600 2018-04-30
1885 2018-05-14 189,712,850 -76,000 43.3081 438,053,600 2018-04-30
1886 2018-05-11 189,788,850 1,250 43.3255 438,053,600 2018-04-30
1887 2018-05-10 189,787,600 -14,000 43.3252 438,053,600 2018-04-30
1888 2018-05-09 189,801,600 -8,000 43.3284 438,053,600 2018-04-30
1889 2018-05-08 189,809,600 0 43.3302 438,053,600 2018-04-30
1890 2018-05-07 189,809,600 0 43.3302 438,053,600 2018-04-30
1891 2018-05-04 189,809,600 0 43.3302 438,053,600 2018-04-30
1892 2018-05-03 189,809,600 -10,000 43.3302 438,053,600 2018-04-30
1893 2018-05-02 189,819,600 0 43.3325 438,053,600 2018-04-30
1894 2018-04-30 189,819,600 -40,000 43.3325 438,053,600 2018-04-30
1895 2018-04-27 189,859,600 0 43.3416 438,053,600 2018-03-31
1896 2018-04-26 189,859,600 -26,000 43.3416 438,053,600 2018-03-31
1897 2018-04-25 189,885,600 0 43.3476 438,053,600 2018-03-31
1898 2018-04-24 189,885,600 0 43.3476 438,053,600 2018-03-31
1899 2018-04-23 189,885,600 0 43.3476 438,053,600 2018-03-31
1900 2018-04-20 189,885,600 100,000 43.3476 438,053,600 2018-03-31
1901 2018-04-19 189,785,600 0 43.3247 438,053,600 2018-03-31
1902 2018-04-18 189,785,600 0 43.3247 438,053,600 2018-03-31
1903 2018-04-17 189,785,600 0 43.3247 438,053,600 2018-03-31
1904 2018-04-16 189,785,600 0 43.3247 438,053,600 2018-03-31
1905 2018-04-13 189,785,600 -30,000 43.3247 438,053,600 2018-03-31
1906 2018-04-12 189,815,600 -28,000 43.3316 438,053,600 2018-03-31
1907 2018-04-11 189,843,600 0 43.3380 438,053,600 2018-03-31
1908 2018-04-10 189,843,600 0 43.3380 438,053,600 2018-03-31
1909 2018-04-09 189,843,600 -4,000 43.3380 438,053,600 2018-03-31
1910 2018-04-06 189,847,600 22,000 43.3389 438,053,600 2018-03-31
1911 2018-04-04 189,825,600 100,000 43.3339 438,053,600 2018-03-31
1912 2018-04-03 189,725,600 0 43.3110 438,053,600 2018-03-31
1913 2018-03-29 189,725,600 0 43.3110 438,053,600 2018-02-28
1914 2018-03-28 189,725,600 -170,000 43.3110 438,053,600 2018-02-28
1915 2018-03-27 189,895,600 -95,588 43.3499 438,053,600 2018-02-28
1916 2018-03-26 189,991,188 0 43.3717 438,053,600 2018-02-28
1917 2018-03-23 189,991,188 0 43.3717 438,053,600 2018-02-28
1918 2018-03-22 189,991,188 -5,500 43.3717 438,053,600 2018-02-28
1919 2018-03-21 189,996,688 -14,000 43.3729 438,053,600 2018-02-28
1920 2018-03-20 190,010,688 0 43.3761 438,053,600 2018-02-28
1921 2018-03-19 190,010,688 6,000 43.3761 438,053,600 2018-02-28
1922 2018-03-16 190,004,688 0 43.3748 438,053,600 2018-02-28
1923 2018-03-15 190,004,688 -2,000 43.3748 438,053,600 2018-02-28
1924 2018-03-14 190,006,688 -2,000 43.3752 438,053,600 2018-02-28
1925 2018-03-13 190,008,688 0 43.3757 438,053,600 2018-02-28
1926 2018-03-12 190,008,688 0 43.3757 438,053,600 2018-02-28
1927 2018-03-09 190,008,688 0 43.3757 438,053,600 2018-02-28
1928 2018-03-08 190,008,688 0 43.3757 438,053,600 2018-02-28
1929 2018-03-07 190,008,688 0 43.3757 438,053,600 2018-02-28
1930 2018-03-06 190,008,688 0 43.3757 438,053,600 2018-02-28
1931 2018-03-05 190,008,688 0 43.3757 438,053,600 2018-02-28
1932 2018-03-02 190,008,688 2,000 43.3757 438,053,600 2018-02-28
1933 2018-03-01 190,006,688 0 43.3752 438,053,600 2018-02-28
1934 2018-02-28 190,006,688 0 43.3752 438,053,600 2018-02-28
1935 2018-02-27 190,006,688 0 43.3752 438,053,600 2018-01-31
1936 2018-02-26 190,006,688 0 43.3752 438,053,600 2018-01-31
1937 2018-02-23 190,006,688 0 43.3752 438,053,600 2018-01-31
1938 2018-02-22 190,006,688 0 43.3752 438,053,600 2018-01-31
1939 2018-02-21 190,006,688 200,000 43.3752 438,053,600 2018-01-31
1940 2018-02-20 189,806,688 20,000 43.3296 438,053,600 2018-01-31
1941 2018-02-15 189,786,688 500 43.3250 438,053,600 2018-01-31
1942 2018-02-14 189,786,188 0 43.3249 438,053,600 2018-01-31
1943 2018-02-13 189,786,188 52,000 43.3249 438,053,600 2018-01-31
1944 2018-02-12 189,734,188 0 43.3130 438,053,600 2018-01-31
1945 2018-02-09 189,734,188 0 43.3130 438,053,600 2018-01-31
1946 2018-02-08 189,734,188 20,000 43.3130 438,053,600 2018-01-31
1947 2018-02-07 189,714,188 0 43.3084 438,053,600 2018-01-31
1948 2018-02-06 189,714,188 0 43.3084 438,053,600 2018-01-31
1949 2018-02-05 189,714,188 -4,000 43.3084 438,053,600 2018-01-31
1950 2018-02-02 189,718,188 0 43.3094 438,053,600 2018-01-31
1951 2018-02-01 189,718,188 40,000 43.3094 438,053,600 2018-01-31
1952 2018-01-31 189,678,188 10,000 43.3002 438,053,600 2018-01-31
1953 2018-01-30 189,668,188 22,000 43.2979 438,053,600 2017-12-31
1954 2018-01-29 189,646,188 -10,000 43.2929 438,053,600 2017-12-31
1955 2018-01-26 189,656,188 6,000 43.2952 438,053,600 2017-12-31
1956 2018-01-25 189,650,188 -411,500 43.2938 438,053,600 2017-12-31
1957 2018-01-24 190,061,688 -20,000 43.3878 438,053,600 2017-12-31
1958 2018-01-23 190,081,688 -5,000 43.3923 438,053,600 2017-12-31
1959 2018-01-22 190,086,688 -44,000 43.3935 438,053,600 2017-12-31
1960 2018-01-19 190,130,688 0 43.4035 438,053,600 2017-12-31
1961 2018-01-18 190,130,688 44,000 43.4035 438,053,600 2017-12-31
1962 2018-01-17 190,086,688 20,000 43.3935 438,053,600 2017-12-31
1963 2018-01-16 190,066,688 0 43.3889 438,053,600 2017-12-31
1964 2018-01-15 190,066,688 -24,000 43.3889 438,053,600 2017-12-31
1965 2018-01-12 190,090,688 0 43.3944 438,053,600 2017-12-31
1966 2018-01-11 190,090,688 84,500 43.3944 438,053,600 2017-12-31
1967 2018-01-10 190,006,188 -2,000 43.3751 438,053,600 2017-12-31
1968 2018-01-09 190,008,188 0 43.3756 438,053,600 2017-12-31
1969 2018-01-08 190,008,188 0 43.3756 438,053,600 2017-12-31
1970 2018-01-05 190,008,188 50,000 43.3756 438,053,600 2017-12-31
1971 2018-01-04 189,958,188 -20,000 43.3641 438,053,600 2017-12-31
1972 2018-01-03 189,978,188 0 43.3687 438,053,600 2017-12-31
1973 2018-01-02 189,978,188 0 43.3687 438,053,600 2017-12-31
1974 2017-12-29 189,978,188 18,000 43.3687 438,053,600 2017-11-30
1975 2017-12-28 189,960,188 0 43.3646 438,053,600 2017-11-30
1976 2017-12-27 189,960,188 0 43.3646 438,053,600 2017-11-30
1977 2017-12-22 189,960,188 0 43.3646 438,053,600 2017-11-30
1978 2017-12-21 189,960,188 10,000 43.3646 438,053,600 2017-11-30
1979 2017-12-20 189,950,188 298,000 43.3623 438,053,600 2017-11-30
1980 2017-12-19 189,652,188 0 43.2943 438,053,600 2017-11-30
1981 2017-12-18 189,652,188 200,000 43.2943 438,053,600 2017-11-30
1982 2017-12-15 189,452,188 2,000 43.2486 438,053,600 2017-11-30
1983 2017-12-14 189,450,188 -6,000 43.2482 438,053,600 2017-11-30
1984 2017-12-13 189,456,188 -50,000 43.2495 438,053,600 2017-11-30
1985 2017-12-12 189,506,188 -2,000 43.2610 438,053,600 2017-11-30
1986 2017-12-11 189,508,188 30,500 43.2614 438,053,600 2017-11-30
1987 2017-12-08 189,477,688 74,000 43.2545 438,053,600 2017-11-30
1988 2017-12-07 189,403,688 0 43.2376 438,053,600 2017-11-30
1989 2017-12-06 189,403,688 -22,000 43.2376 438,053,600 2017-11-30
1990 2017-12-05 189,425,688 0 43.2426 438,053,600 2017-11-30
1991 2017-12-04 189,425,688 0 43.2426 438,053,600 2017-11-30
1992 2017-12-01 189,425,688 2,000 43.2426 438,053,600 2017-11-30
1993 2017-11-30 189,423,688 103,000 43.2421 438,053,600 2017-11-30
1994 2017-11-29 189,320,688 -2,000 43.2186 438,053,600 2017-10-31
1995 2017-11-28 189,322,688 -40,000 43.2191 438,053,600 2017-10-31
1996 2017-11-27 189,362,688 58,000 43.2282 438,053,600 2017-10-31
1997 2017-11-24 189,304,688 288,000 43.2150 438,053,600 2017-10-31
1998 2017-11-23 189,016,688 12,000 43.1492 438,053,600 2017-10-31
1999 2017-11-22 189,004,688 0 43.1465 438,053,600 2017-10-31
2000 2017-11-21 189,004,688 0 43.1465 438,053,600 2017-10-31
2001 2017-11-20 189,004,688 51,000 43.1465 438,053,600 2017-10-31
2002 2017-11-17 188,953,688 2,000 43.1348 438,053,600 2017-10-31
2003 2017-11-16 188,951,688 0 43.1344 438,053,600 2017-10-31
2004 2017-11-15 188,951,688 -24,000 43.1344 438,053,600 2017-10-31
2005 2017-11-14 188,975,688 -16,000 43.1399 438,053,600 2017-10-31
2006 2017-11-13 188,991,688 12,000 43.1435 438,053,600 2017-10-31
2007 2017-11-10 188,979,688 0 43.1408 438,053,600 2017-10-31
2008 2017-11-09 188,979,688 0 43.1408 438,053,600 2017-10-31
2009 2017-11-08 188,979,688 0 43.1408 438,053,600 2017-10-31
2010 2017-11-07 188,979,688 2,000 43.1408 438,053,600 2017-10-31
2011 2017-11-06 188,977,688 71,000 43.1403 438,053,600 2017-10-31
2012 2017-11-03 188,906,688 4,000 43.1241 438,053,600 2017-10-31
2013 2017-11-02 188,902,688 0 43.1232 438,053,600 2017-10-31
2014 2017-11-01 188,902,688 4,000 43.1232 438,053,600 2017-10-31
2015 2017-10-31 188,898,688 78,000 43.1223 438,053,600 2017-10-31
2016 2017-10-30 188,820,688 50,000 43.1045 438,053,600 2017-09-30
2017 2017-10-27 188,770,688 162,500 43.0931 438,053,600 2017-09-30
2018 2017-10-26 188,608,188 0 43.0560 438,053,600 2017-09-30
2019 2017-10-25 188,608,188 0 43.0560 438,053,600 2017-09-30
2020 2017-10-24 188,608,188 0 43.0560 438,053,600 2017-09-30
2021 2017-10-23 188,608,188 158,000 43.0560 438,053,600 2017-09-30
2022 2017-10-20 188,450,188 40,000 43.0199 438,053,600 2017-09-30
2023 2017-10-19 188,410,188 220,000 43.0108 438,053,600 2017-09-30
2024 2017-10-18 188,190,188 446,000 42.9605 438,053,600 2017-09-30
2025 2017-10-17 187,744,188 -66,000 42.8587 438,053,600 2017-09-30
2026 2017-10-16 187,810,188 -258,000 42.8738 438,053,600 2017-09-30
2027 2017-10-13 188,068,188 12,500 42.9327 438,053,600 2017-09-30
2028 2017-10-12 188,055,688 0 42.9298 438,053,600 2017-09-30
2029 2017-10-11 188,055,688 -42,000 42.9298 438,053,600 2017-09-30
2030 2017-10-10 188,097,688 -2,000 42.9394 438,053,600 2017-09-30
2031 2017-10-09 188,099,688 0 42.9399 438,053,600 2017-09-30
2032 2017-10-06 188,099,688 -56,000 42.9399 438,053,600 2017-09-30
2033 2017-10-04 188,155,688 0 42.9527 438,053,600 2017-09-30
2034 2017-10-03 188,155,688 0 42.9527 438,053,600 2017-09-30
2035 2017-09-29 188,155,688 3,000 42.9527 438,053,600 2017-08-31
2036 2017-09-28 188,152,688 52,000 42.9520 438,053,600 2017-08-31
2037 2017-09-27 188,100,688 10,000 42.9401 438,053,600 2017-08-31
2038 2017-09-26 188,090,688 -98,000 42.9378 438,053,600 2017-08-31
2039 2017-09-25 188,188,688 2,000 42.9602 438,053,600 2017-08-31
2040 2017-09-22 188,186,688 -4,000 42.9597 438,053,600 2017-08-31
2041 2017-09-21 188,190,688 -16,000 42.9607 438,053,600 2017-08-31
2042 2017-09-20 188,206,688 26,000 42.9643 438,053,600 2017-08-31
2043 2017-09-19 188,180,688 -26,000 42.9584 438,053,600 2017-08-31
2044 2017-09-18 188,206,688 0 42.9643 438,053,600 2017-08-31
2045 2017-09-15 188,206,688 0 42.9643 438,053,600 2017-08-31
2046 2017-09-14 188,206,688 0 42.9643 438,053,600 2017-08-31
2047 2017-09-13 188,206,688 52,000 42.9643 438,053,600 2017-08-31
2048 2017-09-12 188,154,688 0 42.9524 438,053,600 2017-08-31
2049 2017-09-11 188,154,688 6,000 42.9524 438,053,600 2017-08-31
2050 2017-09-08 188,148,688 10,000 42.9511 438,053,600 2017-08-31
2051 2017-09-07 188,138,688 0 42.9488 438,053,600 2017-08-31
2052 2017-09-06 188,138,688 120,000 42.9488 438,053,600 2017-08-31
2053 2017-09-05 188,018,688 4,000 42.9214 438,053,600 2017-08-31
2054 2017-09-04 188,014,688 0 42.9205 438,053,600 2017-08-31
2055 2017-09-01 188,014,688 0 42.9205 438,053,600 2017-08-31
2056 2017-08-31 188,014,688 -10,000 42.9205 438,053,600 2017-08-31
2057 2017-08-30 188,024,688 -6,000 42.9228 438,053,600 2017-07-31
2058 2017-08-29 188,030,688 36,000 42.9241 438,053,600 2017-07-31
2059 2017-08-28 187,994,688 52,000 42.9159 438,053,600 2017-07-31
2060 2017-08-25 187,942,688 -24,000 42.9040 438,053,600 2017-07-31
2061 2017-08-24 187,966,688 0 42.9095 438,053,600 2017-07-31
2062 2017-08-23 187,966,688 0 42.9095 438,053,600 2017-07-31
2063 2017-08-22 187,966,688 -108,000 42.9095 438,053,600 2017-07-31
2064 2017-08-21 188,074,688 0 42.9342 438,053,600 2017-07-31
2065 2017-08-18 188,074,688 0 42.9342 438,053,600 2017-07-31
2066 2017-08-17 188,074,688 54,000 42.9342 438,053,600 2017-07-31
2067 2017-08-16 188,020,688 -36,000 42.9218 438,053,600 2017-07-31
2068 2017-08-15 188,056,688 0 42.9301 438,053,600 2017-07-31
2069 2017-08-14 188,056,688 0 42.9301 438,053,600 2017-07-31
2070 2017-08-11 188,056,688 88,000 42.9301 438,053,600 2017-07-31
2071 2017-08-10 187,968,688 100,000 42.9100 438,053,600 2017-07-31
2072 2017-08-09 187,868,688 0 42.8871 438,053,600 2017-07-31
2073 2017-08-08 187,868,688 -20,000 42.8871 438,053,600 2017-07-31
2074 2017-08-07 187,888,688 0 42.8917 438,053,600 2017-07-31
2075 2017-08-04 187,888,688 0 42.8917 438,053,600 2017-07-31
2076 2017-08-03 187,888,688 -154,500 42.8917 438,053,600 2017-07-31
2077 2017-08-02 188,043,188 0 42.9270 438,053,600 2017-07-31
2078 2017-08-01 188,043,188 4,000 42.9270 438,053,600 2017-07-31
2079 2017-07-31 188,039,188 -168,000 42.9261 438,053,600 2017-07-31
2080 2017-07-28 188,207,188 4,000 42.9644 438,053,600 2017-06-30
2081 2017-07-27 188,203,188 150,000 42.9635 438,053,600 2017-06-30
2082 2017-07-26 188,053,188 28,000 42.9293 438,053,600 2017-06-30
2083 2017-07-25 188,025,188 -322,000 42.9229 438,053,600 2017-06-30
2084 2017-07-24 188,347,188 42,000 42.9964 438,053,600 2017-06-30
2085 2017-07-21 188,305,188 148,000 42.9868 438,053,600 2017-06-30
2086 2017-07-20 188,157,188 -170,000 42.9530 438,053,600 2017-06-30
2087 2017-07-19 188,327,188 -1,500 42.9918 438,053,600 2017-06-30
2088 2017-07-18 188,328,688 -154,000 42.9922 438,053,600 2017-06-30
2089 2017-07-17 188,482,688 0 43.0273 438,053,600 2017-06-30
2090 2017-07-14 188,482,688 10,000 43.0273 438,053,600 2017-06-30
2091 2017-07-13 188,472,688 0 43.0250 438,053,600 2017-06-30
2092 2017-07-12 188,472,688 -50,000 43.0250 438,053,600 2017-06-30
2093 2017-07-11 188,522,688 0 43.0364 438,053,600 2017-06-30
2094 2017-07-10 188,522,688 -12,000 43.0364 438,053,600 2017-06-30
2095 2017-07-07 188,534,688 -4,000 43.0392 438,053,600 2017-06-30
2096 2017-07-06 188,538,688 -46,000 43.0401 438,053,600 2017-06-30
2097 2017-07-05 188,584,688 -84,000 43.0506 438,053,600 2017-06-30
2098 2017-07-04 188,668,688 0 43.0698 438,053,600 2017-06-30
2099 2017-07-03 188,668,688 -16,000 43.0698 438,053,600 2017-06-30
2100 2017-06-30 188,684,688 22,000 43.0734 438,053,600 2017-06-30
2101 2017-06-29 188,662,688 -40,000 43.0684 438,053,600 2017-05-31
2102 2017-06-28 188,702,688 116,000 43.0775 438,053,600 2017-05-31
2103 2017-06-27 188,586,688 114,000 43.0511 438,053,600 2017-05-31
2104 2017-06-26 188,472,688 0 43.0250 438,053,600 2017-05-31
2105 2017-06-23 188,472,688 156,000 43.0250 438,053,600 2017-05-31
2106 2017-06-22 188,316,688 -20,000 42.9894 438,053,600 2017-05-31
2107 2017-06-21 188,336,688 0 42.9940 438,053,600 2017-05-31
2108 2017-06-20 188,336,688 20,000 42.9940 438,053,600 2017-05-31
2109 2017-06-19 188,316,688 -12,000 42.9894 438,053,600 2017-05-31
2110 2017-06-16 188,328,688 26,000 42.9922 438,053,600 2017-05-31
2111 2017-06-15 188,302,688 -30,000 42.9862 438,053,600 2017-05-31
2112 2017-06-14 188,332,688 0 42.9931 438,053,600 2017-05-31
2113 2017-06-13 188,332,688 72,000 42.9931 438,053,600 2017-05-31
2114 2017-06-12 188,260,688 0 42.9766 438,053,600 2017-05-31
2115 2017-06-09 188,260,688 0 42.9766 438,053,600 2017-05-31
2116 2017-06-08 188,260,688 0 42.9766 438,053,600 2017-05-31
2117 2017-06-07 188,260,688 0 42.9766 438,053,600 2017-05-31
2118 2017-06-06 188,260,688 -10,000 42.9766 438,053,600 2017-05-31
2119 2017-06-05 188,270,688 -12,000 42.9789 438,053,600 2017-05-31
2120 2017-06-02 188,282,688 -50,000 42.9817 438,053,600 2017-05-31
2121 2017-06-01 188,332,688 -70,000 42.9931 438,053,600 2017-05-31
2122 2017-05-31 188,402,688 0 43.0090 438,053,600 2017-05-31
2123 2017-05-29 188,402,688 0 43.0090 438,053,600 2017-04-30
2124 2017-05-26 188,402,688 0 43.0090 438,053,600 2017-04-30
2125 2017-05-25 188,402,688 0 43.0090 438,053,600 2017-04-30
2126 2017-05-24 188,402,688 48,000 43.0090 438,053,600 2017-04-30
2127 2017-05-23 188,354,688 -50,000 42.9981 438,053,600 2017-04-30
2128 2017-05-22 188,404,688 20,000 43.0095 438,053,600 2017-04-30
2129 2017-05-19 188,384,688 -20,000 43.0049 438,053,600 2017-04-30
2130 2017-05-18 188,404,688 -20,000 43.0095 438,053,600 2017-04-30
2131 2017-05-17 188,424,688 146,000 43.0141 438,053,600 2017-04-30
2132 2017-05-16 188,278,688 0 42.9807 438,053,600 2017-04-30
2133 2017-05-15 188,278,688 38,000 42.9807 438,053,600 2017-04-30
2134 2017-05-12 188,240,688 0 42.9721 438,053,600 2017-04-30
2135 2017-05-11 188,240,688 -132,000 42.9721 438,053,600 2017-04-30
2136 2017-05-10 188,372,688 44,000 43.0022 438,053,600 2017-04-30
2137 2017-05-09 188,328,688 14,000 42.9922 438,053,600 2017-04-30
2138 2017-05-08 188,314,688 -208,000 42.9890 438,053,600 2017-04-30
2139 2017-05-05 188,522,688 -62,000 43.0364 438,053,600 2017-04-30
2140 2017-05-04 188,584,688 76,000 43.0506 438,053,600 2017-04-30
2141 2017-05-02 188,508,688 -62,000 43.0332 438,053,600 2017-04-30
2142 2017-04-28 188,570,688 0 43.0474 438,053,600 2017-03-31
2143 2017-04-27 188,570,688 -16,000 43.0474 438,053,600 2017-03-31
2144 2017-04-26 188,586,688 -40,000 43.0511 438,053,600 2017-03-31
2145 2017-04-25 188,626,688 0 43.0602 438,053,600 2017-03-31
2146 2017-04-24 188,626,688 0 43.0602 438,053,600 2017-03-31
2147 2017-04-21 188,626,688 -52,000 43.0602 438,053,600 2017-03-31
2148 2017-04-20 188,678,688 0 43.0721 438,053,600 2017-03-31
2149 2017-04-19 188,678,688 0 43.0721 438,053,600 2017-03-31
2150 2017-04-18 188,678,688 0 43.0721 438,053,600 2017-03-31
2151 2017-04-13 188,678,688 50,000 43.0721 438,053,600 2017-03-31
2152 2017-04-12 188,628,688 0 43.0606 438,053,600 2017-03-31
2153 2017-04-11 188,628,688 50,000 43.0606 438,053,600 2017-03-31
2154 2017-04-10 188,578,688 -15,000 43.0492 438,053,600 2017-03-31
2155 2017-04-07 188,593,688 94,000 43.0527 438,053,600 2017-03-31
2156 2017-04-06 188,499,688 894,000 43.0312 438,053,600 2017-03-31
2157 2017-04-05 187,605,688 -38,000 42.8271 438,053,600 2017-03-31
2158 2017-04-03 187,643,688 0 42.8358 438,053,600 2017-03-31
2159 2017-03-31 187,643,688 0 42.8358 438,053,600 2017-03-31
2160 2017-03-30 187,643,688 6,000 42.8358 438,053,600 2017-02-28
2161 2017-03-29 187,637,688 -2,000 42.8344 438,053,600 2017-02-28
2162 2017-03-28 187,639,688 0 42.8349 438,053,600 2017-02-28
2163 2017-03-27 187,639,688 4,000 42.8349 438,053,600 2017-02-28
2164 2017-03-24 187,635,688 -26,000 42.8340 438,053,600 2017-02-28
2165 2017-03-23 187,661,688 -33,000 42.8399 438,053,600 2017-02-28
2166 2017-03-22 187,694,688 -48,000 42.8474 438,053,600 2017-02-28
2167 2017-03-21 187,742,688 -30,000 42.8584 438,053,600 2017-02-28
2168 2017-03-20 187,772,688 32,000 42.8652 438,053,600 2017-02-28
2169 2017-03-17 187,740,688 0 42.8579 438,053,600 2017-02-28
2170 2017-03-16 187,740,688 0 42.8579 438,053,600 2017-02-28
2171 2017-03-15 187,740,688 0 42.8579 438,053,600 2017-02-28
2172 2017-03-14 187,740,688 0 42.8579 438,053,600 2017-02-28
2173 2017-03-13 187,740,688 0 42.8579 438,053,600 2017-02-28
2174 2017-03-10 187,740,688 5,000 42.8579 438,053,600 2017-02-28
2175 2017-03-09 187,735,688 0 42.8568 438,053,600 2017-02-28
2176 2017-03-08 187,735,688 0 42.8568 438,053,600 2017-02-28
2177 2017-03-07 187,735,688 0 42.8568 438,053,600 2017-02-28
2178 2017-03-06 187,735,688 0 42.8568 438,053,600 2017-02-28
2179 2017-03-03 187,735,688 14,000 42.8568 438,053,600 2017-02-28
2180 2017-03-02 187,721,688 400 42.8536 438,053,600 2017-02-28
2181 2017-03-01 187,721,288 0 42.8535 438,053,600 2017-02-28
2182 2017-02-28 187,721,288 0 42.8535 438,053,600 2017-02-28
2183 2017-02-27 187,721,288 -46,000 42.8535 438,053,600 2017-01-31
2184 2017-02-24 187,767,288 60,000 42.8640 438,053,600 2017-01-31
2185 2017-02-23 187,707,288 -40,000 42.8503 438,053,600 2017-01-31
2186 2017-02-22 187,747,288 24,000 42.8594 438,053,600 2017-01-31
2187 2017-02-21 187,723,288 0 42.8540 438,053,600 2017-01-31
2188 2017-02-20 187,723,288 0 42.8540 438,053,600 2017-01-31
2189 2017-02-17 187,723,288 -55,700 42.8540 438,053,600 2017-01-31
2190 2017-02-16 187,778,988 -500 42.8667 438,053,600 2017-01-31
2191 2017-02-15 187,779,488 2,300 42.8668 438,053,600 2017-01-31
2192 2017-02-14 187,777,188 0 42.8663 438,053,600 2017-01-31
2193 2017-02-13 187,777,188 4,958,750 42.8663 438,053,600 2017-01-31
2194 2017-02-10 182,818,438 0 41.7343 438,053,600 2017-01-31
2195 2017-02-09 182,818,438 16,000 41.7343 438,053,600 2017-01-31
2196 2017-02-08 182,802,438 0 41.7306 438,053,600 2017-01-31
2197 2017-02-07 182,802,438 20,000 41.7306 438,053,600 2017-01-31
2198 2017-02-06 182,782,438 2,000 41.7260 438,053,600 2017-01-31
2199 2017-02-03 182,780,438 0 41.7256 438,053,600 2017-01-31
2200 2017-02-02 182,780,438 -24,000 41.7256 438,053,600 2017-01-31
2201 2017-02-01 182,804,438 0 41.7311 438,053,600 2017-01-31
2202 2017-01-27 182,804,438 0 41.7311 438,053,600 2016-12-31
2203 2017-01-26 182,804,438 0 41.7311 438,053,600 2016-12-31
2204 2017-01-25 182,804,438 -114,000 41.7311 438,053,600 2016-12-31
2205 2017-01-24 182,918,438 0 41.7571 438,053,600 2016-12-31
2206 2017-01-23 182,918,438 -100,000 41.7571 438,053,600 2016-12-31
2207 2017-01-20 183,018,438 -2,000 41.7799 438,053,600 2016-12-31
2208 2017-01-19 183,020,438 -70,000 41.7804 438,053,600 2016-12-31
2209 2017-01-18 183,090,438 20,000 41.7964 438,053,600 2016-12-31
2210 2017-01-17 183,070,438 0 41.7918 438,053,600 2016-12-31
2211 2017-01-16 183,070,438 0 41.7918 438,053,600 2016-12-31
2212 2017-01-13 183,070,438 0 41.7918 438,053,600 2016-12-31
2213 2017-01-12 183,070,438 0 41.7918 438,053,600 2016-12-31
2214 2017-01-11 183,070,438 0 41.7918 438,053,600 2016-12-31
2215 2017-01-10 183,070,438 0 41.7918 438,053,600 2016-12-31
2216 2017-01-09 183,070,438 -4,000 41.7918 438,053,600 2016-12-31
2217 2017-01-06 183,074,438 0 41.7927 438,053,600 2016-12-31
2218 2017-01-05 183,074,438 0 41.7927 438,053,600 2016-12-31
2219 2017-01-04 183,074,438 -37,500 41.7927 438,053,600 2016-12-31
2220 2017-01-03 183,111,938 0 41.8013 438,053,600 2016-12-31
2221 2016-12-30 183,111,938 -2,000 41.8013 438,053,600 2016-11-30
2222 2016-12-29 183,113,938 -50,000 41.8017 438,053,600 2016-11-30
2223 2016-12-28 183,163,938 -170,000 41.8131 438,053,600 2016-11-30
2224 2016-12-23 183,333,938 -100,000 41.8519 438,053,600 2016-11-30
2225 2016-12-22 183,433,938 0 41.8748 438,053,600 2016-11-30
2226 2016-12-21 183,433,938 0 41.8748 438,053,600 2016-11-30
2227 2016-12-20 183,433,938 -8,000 41.8748 438,053,600 2016-11-30
2228 2016-12-19 183,441,938 0 41.8766 438,053,600 2016-11-30
2229 2016-12-16 183,441,938 0 41.8766 438,053,600 2016-11-30
2230 2016-12-15 183,441,938 0 41.8766 438,053,600 2016-11-30
2231 2016-12-14 183,441,938 -20,000 41.8766 438,053,600 2016-11-30
2232 2016-12-13 183,461,938 -12,000 41.8812 438,053,600 2016-11-30
2233 2016-12-12 183,473,938 0 41.8839 438,053,600 2016-11-30
2234 2016-12-09 183,473,938 58,000 41.8839 438,053,600 2016-11-30
2235 2016-12-08 183,415,938 -80,000 41.8707 438,053,600 2016-11-30
2236 2016-12-07 183,495,938 -34,000 41.8889 438,053,600 2016-11-30
2237 2016-12-06 183,529,938 -190,000 41.8967 438,053,600 2016-11-30
2238 2016-12-05 183,719,938 -230,000 41.9401 438,053,600 2016-11-30
2239 2016-12-02 183,949,938 -168,000 41.9926 438,053,600 2016-11-30
2240 2016-12-01 184,117,938 890,000 42.0309 438,053,600 2016-11-30
2241 2016-11-30 183,227,938 -242,000 41.8277 438,053,600 2016-11-30
2242 2016-11-29 183,469,938 -442,000 41.8830 438,053,600 2016-10-31
2243 2016-11-28 183,911,938 -200,000 41.9839 438,053,600 2016-10-31
2244 2016-11-25 184,111,938 -244,000 42.0295 438,053,600 2016-10-31
2245 2016-11-24 184,355,938 0 42.0852 438,053,600 2016-10-31
2246 2016-11-23 184,355,938 -84,000 42.0852 438,053,600 2016-10-31
2247 2016-11-22 184,439,938 -624,000 42.1044 438,053,600 2016-10-31
2248 2016-11-21 185,063,938 -138,000 42.2469 438,053,600 2016-10-31
2249 2016-11-18 185,201,938 -134,000 42.2784 438,053,600 2016-10-31
2250 2016-11-17 185,335,938 -210,000 42.3090 438,053,600 2016-10-31
2251 2016-11-16 185,545,938 -314,000 42.3569 438,053,600 2016-10-31
2252 2016-11-15 185,859,938 0 42.4286 438,053,600 2016-10-31
2253 2016-11-14 185,859,938 350,000 42.4286 438,053,600 2016-10-31
2254 2016-11-11 185,509,938 -160,000 42.3487 438,053,600 2016-10-31
2255 2016-11-10 185,669,938 0 42.3852 438,053,600 2016-10-31
2256 2016-11-09 185,669,938 -106,000 42.3852 438,053,600 2016-10-31
2257 2016-11-08 185,775,938 200,000 42.4094 438,053,600 2016-10-31
2258 2016-11-07 185,575,938 -102,000 42.3638 438,053,600 2016-10-31
2259 2016-11-04 185,677,938 -314,000 42.3870 438,053,600 2016-10-31
2260 2016-11-03 185,991,938 1,070,000 42.4587 438,053,600 2016-10-31
2261 2016-11-02 184,921,938 0 42.2145 438,053,600 2016-10-31
2262 2016-11-01 184,921,938 0 42.2145 438,053,600 2016-10-31
2263 2016-10-31 184,921,938 0 42.2145 438,053,600 2016-10-31
2264 2016-10-28 184,921,938 -370,000 42.2145 438,053,600 2016-09-30
2265 2016-10-27 185,291,938 -234,000 42.2989 438,053,600 2016-09-30
2266 2016-10-26 185,525,938 -130,000 42.3523 438,053,600 2016-09-30
2267 2016-10-25 185,655,938 -364,000 42.3820 438,053,600 2016-09-30
2268 2016-10-24 186,019,938 -104,000 42.4651 438,053,600 2016-09-30
2269 2016-10-21 186,123,938 0 42.4889 438,053,600 2016-09-30
2270 2016-10-20 186,123,938 -42,000 42.4889 438,053,600 2016-09-30
2271 2016-10-19 186,165,938 -62,500 42.4984 438,053,600 2016-09-30
2272 2016-10-18 186,228,438 44,000 42.5127 438,053,600 2016-09-30
2273 2016-10-17 186,184,438 -70,000 42.5027 438,053,600 2016-09-30
2274 2016-10-14 186,254,438 -480,000 42.5186 438,053,600 2016-09-30
2275 2016-10-13 186,734,438 -60,000 42.6282 438,053,600 2016-09-30
2276 2016-10-12 186,794,438 0 42.6419 438,053,600 2016-09-30
2277 2016-10-11 186,794,438 -398,000 42.6419 438,053,600 2016-09-30
2278 2016-10-07 187,192,438 -64,000 42.7328 438,053,600 2016-09-30
2279 2016-10-06 187,256,438 -286,000 42.7474 438,053,600 2016-09-30
2280 2016-10-05 187,542,438 -174,000 42.8127 438,053,600 2016-09-30
2281 2016-10-04 187,716,438 -154,000 42.8524 438,053,600 2016-09-30
2282 2016-10-03 187,870,438 -134,000 42.8875 438,053,600 2016-09-30
2283 2016-09-30 188,004,438 0 42.9181 438,053,600 2016-09-30
2284 2016-09-29 188,004,438 0 42.9181 438,053,600 2016-08-31
2285 2016-09-28 188,004,438 -90,000 42.9181 438,053,600 2016-08-31
2286 2016-09-27 188,094,438 0 42.9387 438,053,600 2016-08-31
2287 2016-09-26 188,094,438 0 42.9387 438,053,600 2016-08-31
2288 2016-09-23 188,094,438 -110,000 42.9387 438,053,600 2016-08-31
2289 2016-09-22 188,204,438 0 42.9638 438,053,600 2016-08-31
2290 2016-09-21 188,204,438 0 42.9638 438,053,600 2016-08-31
2291 2016-09-20 188,204,438 80,000 42.9638 438,053,600 2016-08-31
2292 2016-09-19 188,124,438 0 42.9455 438,053,600 2016-08-31
2293 2016-09-15 188,124,438 -38,000 42.9455 438,053,600 2016-08-31
2294 2016-09-14 188,162,438 -8,000 42.9542 438,053,600 2016-08-31
2295 2016-09-13 188,170,438 48,000 42.9560 438,053,600 2016-08-31
2296 2016-09-12 188,122,438 30,000 42.9451 438,053,600 2016-08-31
2297 2016-09-09 188,092,438 -106,000 42.9382 438,053,600 2016-08-31
2298 2016-09-08 188,198,438 34,000 42.9624 438,053,600 2016-08-31
2299 2016-09-07 188,164,438 -718,000 42.9547 438,053,600 2016-08-31
2300 2016-09-06 188,882,438 0 43.1186 438,053,600 2016-08-31
2301 2016-09-05 188,882,438 0 43.1186 438,053,600 2016-08-31
2302 2016-09-02 188,882,438 0 43.1186 438,053,600 2016-08-31
2303 2016-09-01 188,882,438 -188,000 43.1186 438,053,600 2016-08-31
2304 2016-08-31 189,070,438 0 43.1615 438,053,600 2016-08-31
2305 2016-08-30 189,070,438 20,000 43.1615 438,053,600 2016-07-31
2306 2016-08-29 189,050,438 -52,000 43.1569 438,053,600 2016-07-31
2307 2016-08-26 189,102,438 0 43.1688 438,053,600 2016-07-31
2308 2016-08-25 189,102,438 -8,000 43.1688 438,053,600 2016-07-31
2309 2016-08-24 189,110,438 0 43.1706 438,053,600 2016-07-31
2310 2016-08-23 189,110,438 115,500 43.1706 438,053,600 2016-07-31
2311 2016-08-22 188,994,938 -178,000 43.1442 438,053,600 2016-07-31
2312 2016-08-19 189,172,938 -50,000 43.1849 438,053,600 2016-07-31
2313 2016-08-18 189,222,938 280,000 43.1963 438,053,600 2016-07-31
2314 2016-08-17 188,942,938 0 43.1324 438,053,600 2016-07-31
2315 2016-08-16 188,942,938 -78,000 43.1324 438,053,600 2016-07-31
2316 2016-08-15 189,020,938 -8,000 43.1502 438,053,600 2016-07-31
2317 2016-08-12 189,028,938 -30,000 43.1520 438,053,600 2016-07-31
2318 2016-08-11 189,058,938 0 43.1589 438,053,600 2016-07-31
2319 2016-08-10 189,058,938 30,000 43.1589 438,053,600 2016-07-31
2320 2016-08-09 189,028,938 -4,000 43.1520 438,053,600 2016-07-31
2321 2016-08-08 189,032,938 0 43.1529 438,053,600 2016-07-31
2322 2016-08-05 189,032,938 0 43.1529 438,053,600 2016-07-31
2323 2016-08-04 189,032,938 0 43.1529 438,053,600 2016-07-31
2324 2016-08-03 189,032,938 -32,000 43.1529 438,053,600 2016-07-31
2325 2016-08-02 189,064,938 0 43.1602 438,053,600 2016-07-31
2326 2016-08-01 189,064,938 -300,000 43.1602 438,053,600 2016-07-31
2327 2016-07-29 189,364,938 -24,000 43.2287 438,053,600 2016-06-30
2328 2016-07-28 189,388,938 -6,000 43.2342 438,053,600 2016-06-30
2329 2016-07-27 189,394,938 1,040,000 43.2356 438,053,600 2016-06-30
2330 2016-07-26 188,354,938 -118,000 42.9981 438,053,600 2016-06-30
2331 2016-07-25 188,472,938 -6,000 43.0251 438,053,600 2016-06-30
2332 2016-07-22 188,478,938 1,136,000 43.0265 438,053,600 2016-06-30
2333 2016-07-21 187,342,938 -16,000 42.7671 438,053,600 2016-06-30
2334 2016-07-20 187,358,938 -208,000 42.7708 438,053,600 2016-06-30
2335 2016-07-19 187,566,938 30,000 42.8183 438,053,600 2016-06-30
2336 2016-07-18 187,536,938 32,000 42.8114 438,053,600 2016-06-30
2337 2016-07-15 187,504,938 -238,000 42.8041 438,053,600 2016-06-30
2338 2016-07-14 187,742,938 -90,000 42.8584 438,053,600 2016-06-30
2339 2016-07-13 187,832,938 -58,000 42.8790 438,053,600 2016-06-30
2340 2016-07-12 187,890,938 0 42.8922 438,053,600 2016-06-30
2341 2016-07-11 187,890,938 6,000 42.8922 438,053,600 2016-06-30
2342 2016-07-08 187,884,938 -2,000 42.8909 438,053,600 2016-06-30
2343 2016-07-07 187,886,938 120,000 42.8913 438,053,600 2016-06-30
2344 2016-07-06 187,766,938 0 42.8639 438,053,600 2016-06-30
2345 2016-07-05 187,766,938 -38,000 42.8639 438,053,600 2016-06-30
2346 2016-07-04 187,804,938 0 42.8726 438,053,600 2016-06-30
2347 2016-06-30 187,804,938 -13,000 42.8726 438,053,600 2016-06-30
2348 2016-06-29 187,817,938 0 42.8756 438,053,600 2016-05-31
2349 2016-06-28 187,817,938 -64,000 42.8756 438,053,600 2016-05-31
2350 2016-06-27 187,881,938 0 42.8902 438,053,600 2016-05-31
2351 2016-06-24 187,881,938 0 42.8902 438,053,600 2016-05-31
2352 2016-06-23 187,881,938 0 42.8902 438,053,600 2016-05-31
2353 2016-06-22 187,881,938 0 42.8902 438,053,600 2016-05-31
2354 2016-06-21 187,881,938 0 42.8902 438,053,600 2016-05-31
2355 2016-06-20 187,881,938 -38,000 42.8902 438,053,600 2016-05-31
2356 2016-06-17 187,919,938 0 42.8988 438,053,600 2016-05-31
2357 2016-06-16 187,919,938 -1,000 42.8988 438,053,600 2016-05-31
2358 2016-06-15 187,920,938 0 42.8991 438,053,600 2016-05-31
2359 2016-06-14 187,920,938 -14,000 42.8991 438,053,600 2016-05-31
2360 2016-06-13 187,934,938 0 42.9023 438,053,600 2016-05-31
2361 2016-06-10 187,934,938 0 42.9023 438,053,600 2016-05-31
2362 2016-06-08 187,934,938 0 42.9023 438,053,600 2016-05-31
2363 2016-06-07 187,934,938 0 42.9023 438,053,600 2016-05-31
2364 2016-06-06 187,934,938 0 42.9023 438,053,600 2016-05-31
2365 2016-06-03 187,934,938 -10,000 42.9023 438,053,600 2016-05-31
2366 2016-06-02 187,944,938 0 42.9046 438,053,600 2016-05-31
2367 2016-06-01 187,944,938 0 42.9046 438,053,600 2016-05-31
2368 2016-05-31 187,944,938 0 42.9046 438,053,600 2016-05-31
2369 2016-05-30 187,944,938 0 42.9046 438,053,600 2016-04-30
2370 2016-05-27 187,944,938 -1,000 42.9046 438,053,600 2016-04-30
2371 2016-05-26 187,945,938 -2,000 42.9048 438,053,600 2016-04-30
2372 2016-05-25 187,947,938 -44,000 42.9052 438,053,600 2016-04-30
2373 2016-05-24 187,991,938 0 42.9153 438,053,600 2016-04-30
2374 2016-05-23 187,991,938 0 42.9153 438,053,600 2016-04-30
2375 2016-05-20 187,991,938 -16,000 42.9153 438,053,600 2016-04-30
2376 2016-05-19 188,007,938 0 42.9189 438,053,600 2016-04-30
2377 2016-05-18 188,007,938 0 42.9189 438,053,600 2016-04-30
2378 2016-05-17 188,007,938 0 42.9189 438,053,600 2016-04-30
2379 2016-05-16 188,007,938 -4,000 42.9189 438,053,600 2016-04-30
2380 2016-05-13 188,011,938 -26,000 42.9198 438,053,600 2016-04-30
2381 2016-05-12 188,037,938 0 42.9258 438,053,600 2016-04-30
2382 2016-05-11 188,037,938 -13,000 42.9258 438,053,600 2016-04-30
2383 2016-05-10 188,050,938 0 42.9288 438,053,600 2016-04-30
2384 2016-05-09 188,050,938 0 42.9288 438,053,600 2016-04-30
2385 2016-05-06 188,050,938 0 42.9288 438,053,600 2016-04-30
2386 2016-05-05 188,050,938 -8,000 42.9288 438,053,600 2016-04-30
2387 2016-05-04 188,058,938 0 42.9306 438,053,600 2016-04-30
2388 2016-05-03 188,058,938 100,000 42.9306 438,053,600 2016-04-30
2389 2016-04-29 187,958,938 0 42.9077 438,053,600 2016-03-31
2390 2016-04-28 187,958,938 0 42.9077 438,053,600 2016-03-31
2391 2016-04-27 187,958,938 -20,000 42.9077 438,053,600 2016-03-31
2392 2016-04-26 187,978,938 -38,000 42.9123 438,053,600 2016-03-31
2393 2016-04-25 188,016,938 2,000 42.9210 438,053,600 2016-03-31
2394 2016-04-22 188,014,938 22,000 42.9205 438,053,600 2016-03-31
2395 2016-04-21 187,992,938 -40,000 42.9155 438,053,600 2016-03-31
2396 2016-04-20 188,032,938 0 42.9246 438,053,600 2016-03-31
2397 2016-04-19 188,032,938 632,000 42.9246 438,053,600 2016-03-31
2398 2016-04-18 187,400,938 0 42.7804 438,053,600 2016-03-31
2399 2016-04-15 187,400,938 0 42.7804 438,053,600 2016-03-31
2400 2016-04-14 187,400,938 0 42.7804 438,053,600 2016-03-31
2401 2016-04-13 187,400,938 0 42.7804 438,053,600 2016-03-31
2402 2016-04-12 187,400,938 0 42.7804 438,053,600 2016-03-31
2403 2016-04-11 187,400,938 0 42.7804 438,053,600 2016-03-31
2404 2016-04-08 187,400,938 0 42.7804 438,053,600 2016-03-31
2405 2016-04-07 187,400,938 -20,000 42.7804 438,053,600 2016-03-31
2406 2016-04-06 187,420,938 -14,000 42.7849 438,053,600 2016-03-31
2407 2016-04-05 187,434,938 0 42.7881 438,053,600 2016-03-31
2408 2016-04-01 187,434,938 0 42.7881 438,053,600 2016-03-31
2409 2016-03-31 187,434,938 50,000 42.7881 438,053,600 2016-03-31
2410 2016-03-30 187,384,938 0 42.7767 438,053,600 2016-02-29
2411 2016-03-29 187,384,938 9,750 42.7767 438,053,600 2016-02-29
2412 2016-03-24 187,375,188 16,000 42.7745 438,053,600 2016-02-29
2413 2016-03-23 187,359,188 0 42.7708 438,053,600 2016-02-29
2414 2016-03-22 187,359,188 0 42.7708 438,053,600 2016-02-29
2415 2016-03-21 187,359,188 -2,000 42.7708 438,053,600 2016-02-29
2416 2016-03-18 187,361,188 0 42.7713 438,053,600 2016-02-29
2417 2016-03-17 187,361,188 0 42.7713 438,053,600 2016-02-29
2418 2016-03-16 187,361,188 0 42.7713 438,053,600 2016-02-29
2419 2016-03-15 187,361,188 0 42.7713 438,053,600 2016-02-29
2420 2016-03-14 187,361,188 10,000 42.7713 438,053,600 2016-02-29
2421 2016-03-11 187,351,188 0 42.7690 438,053,600 2016-02-29
2422 2016-03-10 187,351,188 -10,000 42.7690 438,053,600 2016-02-29
2423 2016-03-09 187,361,188 0 42.7713 438,053,600 2016-02-29
2424 2016-03-08 187,361,188 0 42.7713 438,053,600 2016-02-29
2425 2016-03-07 187,361,188 0 42.7713 438,053,600 2016-02-29
2426 2016-03-04 187,361,188 0 42.7713 438,053,600 2016-02-29
2427 2016-03-03 187,361,188 100,000 42.7713 438,053,600 2016-02-29
2428 2016-03-02 187,261,188 -2,000 42.7485 438,053,600 2016-02-29
2429 2016-03-01 187,263,188 2,000 42.7489 438,053,600 2016-02-29
2430 2016-02-29 187,261,188 0 42.7485 438,053,600 2016-02-29
2431 2016-02-26 187,261,188 0 42.7485 438,053,600 2016-01-31
2432 2016-02-25 187,261,188 0 42.7485 438,053,600 2016-01-31
2433 2016-02-24 187,261,188 -10,000 42.7485 438,053,600 2016-01-31
2434 2016-02-23 187,271,188 0 42.7507 438,053,600 2016-01-31
2435 2016-02-22 187,271,188 0 42.7507 438,053,600 2016-01-31
2436 2016-02-19 187,271,188 0 42.7507 438,053,600 2016-01-31
2437 2016-02-18 187,271,188 -12,000 42.7507 438,053,600 2016-01-31
2438 2016-02-17 187,283,188 2,000 42.7535 438,053,600 2016-01-31
2439 2016-02-16 187,281,188 0 42.7530 438,053,600 2016-01-31
2440 2016-02-15 187,281,188 0 42.7530 438,053,600 2016-01-31
2441 2016-02-12 187,281,188 0 42.7530 438,053,600 2016-01-31
2442 2016-02-11 187,281,188 -8,000 42.7530 438,053,600 2016-01-31
2443 2016-02-05 187,289,188 500,000 42.7549 438,053,600 2016-01-31
2444 2016-02-04 186,789,188 -20,000 42.6407 438,053,600 2016-01-31
2445 2016-02-03 186,809,188 -10,000 42.6453 438,053,600 2016-01-31
2446 2016-02-02 186,819,188 0 42.6476 438,053,600 2016-01-31
2447 2016-02-01 186,819,188 0 42.6476 438,053,600 2016-01-31
2448 2016-01-29 186,819,188 0 42.6476 438,053,600 2015-12-31
2449 2016-01-28 186,819,188 0 42.6476 438,053,600 2015-12-31
2450 2016-01-27 186,819,188 2,000 42.6476 438,053,600 2015-12-31
2451 2016-01-26 186,817,188 0 42.6471 438,053,600 2015-12-31
2452 2016-01-25 186,817,188 0 42.6471 438,053,600 2015-12-31
2453 2016-01-22 186,817,188 0 42.6471 438,053,600 2015-12-31
2454 2016-01-21 186,817,188 0 42.6471 438,053,600 2015-12-31
2455 2016-01-20 186,817,188 0 42.6471 438,053,600 2015-12-31
2456 2016-01-19 186,817,188 -20,000 42.6471 438,053,600 2015-12-31
2457 2016-01-18 186,837,188 0 42.6517 438,053,600 2015-12-31
2458 2016-01-15 186,837,188 20,000 42.6517 438,053,600 2015-12-31
2459 2016-01-14 186,817,188 0 42.6471 438,053,600 2015-12-31
2460 2016-01-13 186,817,188 0 42.6471 438,053,600 2015-12-31
2461 2016-01-12 186,817,188 -10,000 42.6471 438,053,600 2015-12-31
2462 2016-01-11 186,827,188 0 42.6494 438,053,600 2015-12-31
2463 2016-01-08 186,827,188 0 42.6494 438,053,600 2015-12-31
2464 2016-01-07 186,827,188 0 42.6494 438,053,600 2015-12-31
2465 2016-01-06 186,827,188 0 42.6494 438,053,600 2015-12-31
2466 2016-01-05 186,827,188 0 42.6494 438,053,600 2015-12-31
2467 2016-01-04 186,827,188 18,000 42.6494 438,053,600 2015-12-31
2468 2015-12-31 186,809,188 0 42.6453 438,053,600 2015-12-31
2469 2015-12-30 186,809,188 -34,000 42.6453 438,053,600 2015-11-30
2470 2015-12-29 186,843,188 0 42.6530 438,053,600 2015-11-30
2471 2015-12-28 186,843,188 0 42.6530 438,053,600 2015-11-30
2472 2015-12-24 186,843,188 0 42.6530 438,053,600 2015-11-30
2473 2015-12-23 186,843,188 0 42.6530 438,053,600 2015-11-30
2474 2015-12-22 186,843,188 0 42.6530 438,053,600 2015-11-30
2475 2015-12-21 186,843,188 22,000 42.6530 438,053,600 2015-11-30
2476 2015-12-18 186,821,188 0 42.6480 438,053,600 2015-11-30
2477 2015-12-17 186,821,188 0 42.6480 438,053,600 2015-11-30
2478 2015-12-16 186,821,188 0 42.6480 438,053,600 2015-11-30
2479 2015-12-15 186,821,188 -194,000 42.6480 438,053,600 2015-11-30
2480 2015-12-14 187,015,188 0 42.6923 438,053,600 2015-11-30
2481 2015-12-11 187,015,188 0 42.6923 438,053,600 2015-11-30
2482 2015-12-10 187,015,188 0 42.6923 438,053,600 2015-11-30
2483 2015-12-09 187,015,188 0 42.6923 438,053,600 2015-11-30
2484 2015-12-08 187,015,188 0 42.6923 438,053,600 2015-11-30
2485 2015-12-07 187,015,188 0 42.6923 438,053,600 2015-11-30
2486 2015-12-04 187,015,188 0 42.6923 438,053,600 2015-11-30
2487 2015-12-03 187,015,188 6,000 42.6923 438,053,600 2015-11-30
2488 2015-12-02 187,009,188 2,000 42.6909 438,053,600 2015-11-30
2489 2015-12-01 187,007,188 0 42.6905 438,053,600 2015-11-30
2490 2015-11-30 187,007,188 2,000 42.6905 438,053,600 2015-11-30
2491 2015-11-27 187,005,188 0 42.6900 438,053,600 2015-10-31
2492 2015-11-26 187,005,188 0 42.6900 438,053,600 2015-10-31
2493 2015-11-25 187,005,188 72,000 42.6900 438,053,600 2015-10-31
2494 2015-11-24 186,933,188 0 42.6736 438,053,600 2015-10-31
2495 2015-11-23 186,933,188 12,000 42.6736 438,053,600 2015-10-31
2496 2015-11-20 186,921,188 0 42.6708 438,053,600 2015-10-31
2497 2015-11-19 186,921,188 -14,000 42.6708 438,053,600 2015-10-31
2498 2015-11-18 186,935,188 -34,000 42.6740 438,053,600 2015-10-31
2499 2015-11-17 186,969,188 12,000 42.6818 438,053,600 2015-10-31
2500 2015-11-16 186,957,188 0 42.6791 438,053,600 2015-10-31
2501 2015-11-13 186,957,188 0 42.6791 438,053,600 2015-10-31
2502 2015-11-12 186,957,188 18,000 42.6791 438,053,600 2015-10-31
2503 2015-11-11 186,939,188 0 42.6750 438,053,600 2015-10-31
2504 2015-11-10 186,939,188 -468,000 42.6750 438,053,600 2015-10-31
2505 2015-11-09 187,407,188 0 42.7818 438,053,600 2015-10-31
2506 2015-11-06 187,407,188 -40,000 42.7818 438,053,600 2015-10-31
2507 2015-11-05 187,447,188 0 42.7909 438,053,600 2015-10-31
2508 2015-11-04 187,447,188 64,000 42.7909 438,053,600 2015-10-31
2509 2015-11-03 187,383,188 76,000 42.7763 438,053,600 2015-10-31
2510 2015-11-02 187,307,188 0 42.7590 438,053,600 2015-10-31
2511 2015-10-30 187,307,188 0 42.7590 438,053,600 2015-09-30
2512 2015-10-29 187,307,188 0 42.7590 438,053,600 2015-09-30
2513 2015-10-28 187,307,188 0 42.7590 438,053,600 2015-09-30
2514 2015-10-27 187,307,188 0 42.7590 438,053,600 2015-09-30
2515 2015-10-26 187,307,188 -16,000 42.7590 438,053,600 2015-09-30
2516 2015-10-23 187,323,188 0 42.7626 438,053,600 2015-09-30
2517 2015-10-22 187,323,188 0 42.7626 438,053,600 2015-09-30
2518 2015-10-20 187,323,188 -100,000 42.7626 438,053,600 2015-09-30
2519 2015-10-19 187,423,188 0 42.7854 438,053,600 2015-09-30
2520 2015-10-16 187,423,188 0 42.7854 438,053,600 2015-09-30
2521 2015-10-15 187,423,188 0 42.7854 438,053,600 2015-09-30
2522 2015-10-14 187,423,188 -52,000 42.7854 438,053,600 2015-09-30
2523 2015-10-13 187,475,188 30,000 42.7973 438,053,600 2015-09-30
2524 2015-10-12 187,445,188 50,000 42.7905 438,053,600 2015-09-30
2525 2015-10-09 187,395,188 -30,000 42.7791 438,053,600 2015-09-30
2526 2015-10-08 187,425,188 10,000 42.7859 438,053,600 2015-09-30
2527 2015-10-07 187,415,188 -40,000 42.7836 438,053,600 2015-09-30
2528 2015-10-06 187,455,188 0 42.7928 438,053,600 2015-09-30
2529 2015-10-05 187,455,188 0 42.7928 438,053,600 2015-09-30
2530 2015-10-02 187,455,188 0 42.7928 438,053,600 2015-09-30
2531 2015-09-30 187,455,188 20,000 42.7928 438,053,600 2015-09-30
2532 2015-09-29 187,435,188 0 42.7882 438,053,600 2015-08-31
2533 2015-09-25 187,435,188 0 42.7882 438,053,600 2015-08-31
2534 2015-09-24 187,435,188 40,000 42.7882 438,053,600 2015-08-31
2535 2015-09-23 187,395,188 0 42.7791 438,053,600 2015-08-31
2536 2015-09-22 187,395,188 0 42.7791 438,053,600 2015-08-31
2537 2015-09-21 187,395,188 0 42.7791 438,053,600 2015-08-31
2538 2015-09-18 187,395,188 34,000 42.7791 438,053,600 2015-08-31
2539 2015-09-17 187,361,188 -30,000 42.7713 438,053,600 2015-08-31
2540 2015-09-16 187,391,188 4,000 42.7781 438,053,600 2015-08-31
2541 2015-09-15 187,387,188 -274,000 42.7772 438,053,600 2015-08-31
2542 2015-09-14 187,661,188 0 42.8398 438,053,600 2015-08-31
2543 2015-09-11 187,661,188 0 42.8398 438,053,600 2015-08-31
2544 2015-09-10 187,661,188 0 42.8398 438,053,600 2015-08-31
2545 2015-09-09 187,661,188 -168,000 42.8398 438,053,600 2015-08-31
2546 2015-09-08 187,829,188 52,000 42.8781 438,053,600 2015-08-31
2547 2015-09-07 187,777,188 -11,000 42.8663 438,053,600 2015-08-31
2548 2015-09-04 187,788,188 -2,000 42.8688 438,053,600 2015-08-31
2549 2015-09-02 187,790,188 92,000 42.8692 438,053,600 2015-08-31
2550 2015-09-01 187,698,188 -142,000 42.8482 438,053,600 2015-08-31
2551 2015-08-31 187,840,188 0 42.8806 438,053,600 2015-08-31
2552 2015-08-28 187,840,188 12,000 42.8806 438,053,600 2015-07-31
2553 2015-08-27 187,828,188 -12,000 42.8779 438,053,600 2015-07-31
2554 2015-08-26 187,840,188 0 42.8806 438,053,600 2015-07-31
2555 2015-08-25 187,840,188 0 42.8806 438,053,600 2015-07-31
2556 2015-08-24 187,840,188 0 42.8806 438,053,600 2015-07-31
2557 2015-08-21 187,840,188 10,000 42.8806 438,053,600 2015-07-31
2558 2015-08-20 187,830,188 0 42.8784 438,053,600 2015-07-31
2559 2015-08-19 187,830,188 -48,000 42.8784 438,053,600 2015-07-31
2560 2015-08-18 187,878,188 -76,000 42.8893 438,053,600 2015-07-31
2561 2015-08-17 187,954,188 0 42.9067 438,053,600 2015-07-31
2562 2015-08-14 187,954,188 0 42.9067 438,053,600 2015-07-31
2563 2015-08-13 187,954,188 88,500 42.9067 438,053,600 2015-07-31
2564 2015-08-12 187,865,688 -30,000 42.8865 438,053,600 2015-07-31
2565 2015-08-11 187,895,688 58,000 42.8933 438,053,600 2015-07-31
2566 2015-08-10 187,837,688 10,000 42.8801 438,053,600 2015-07-31
2567 2015-08-07 187,827,688 0 42.8778 438,053,600 2015-07-31
2568 2015-08-06 187,827,688 40,000 42.8778 438,053,600 2015-07-31
2569 2015-08-05 187,787,688 320,000 42.8687 438,053,600 2015-07-31
2570 2015-08-04 187,467,688 24,000 42.7956 438,053,600 2015-07-31
2571 2015-08-03 187,443,688 -42,000 42.7901 438,053,600 2015-07-31
2572 2015-07-31 187,485,688 0 42.7997 438,053,600 2015-07-31
2573 2015-07-30 187,485,688 -2,000 42.7997 438,053,600 2015-06-30
2574 2015-07-29 187,487,688 152,000 42.8002 438,053,600 2015-06-30
2575 2015-07-28 187,335,688 50,000 42.7655 438,053,600 2015-06-30
2576 2015-07-27 187,285,688 20,000 42.7541 438,053,600 2015-06-30
2577 2015-07-24 187,265,688 14,000 42.7495 438,053,600 2015-06-30
2578 2015-07-23 187,251,688 0 42.7463 438,053,600 2015-06-30
2579 2015-07-22 187,251,688 114,000 42.7463 438,053,600 2015-06-30
2580 2015-07-21 187,137,688 0 42.7203 438,053,600 2015-06-30
2581 2015-07-20 187,137,688 10,000 42.7203 438,053,600 2015-06-30
2582 2015-07-17 187,127,688 30,000 42.7180 438,053,600 2015-06-30
2583 2015-07-16 187,097,688 -10,000 42.7111 438,053,600 2015-06-30
2584 2015-07-15 187,107,688 102,000 42.7134 438,053,600 2015-06-30
2585 2015-07-14 187,005,688 0 42.6901 438,053,600 2015-06-30
2586 2015-07-13 187,005,688 64,000 42.6901 438,053,600 2015-06-30
2587 2015-07-10 186,941,688 26,000 42.6755 438,053,600 2015-06-30
2588 2015-07-09 186,915,688 -4,000 42.6696 438,053,600 2015-06-30
2589 2015-07-08 186,919,688 183,500 42.6705 438,053,600 2015-06-30
2590 2015-07-07 186,736,188 132,000 42.6286 438,053,600 2015-06-30
2591 2015-07-06 186,604,188 -70,000 42.5985 438,053,600 2015-06-30
2592 2015-07-03 186,674,188 24,000 42.6145 438,053,600 2015-06-30
2593 2015-07-02 186,650,188 82,000 42.6090 438,053,600 2015-06-30
2594 2015-06-30 186,568,188 -84,000 42.5903 438,053,600 2015-06-30
2595 2015-06-29 186,652,188 -12,000 42.6094 438,053,600 2015-05-31
2596 2015-06-26 186,664,188 -30,000 42.6122 438,053,600 2015-05-31
2597 2015-06-25 186,694,188 44,000 42.6190 438,053,600 2015-05-31
2598 2015-06-24 186,650,188 2,000 42.6090 438,053,600 2015-05-31
2599 2015-06-23 186,648,188 104,000 42.6085 438,053,600 2015-05-31
2600 2015-06-22 186,544,188 10,000 42.5848 438,053,600 2015-05-31
2601 2015-06-19 186,534,188 60,000 42.5825 438,053,600 2015-05-31
2602 2015-06-18 186,474,188 -74,000 42.5688 438,053,600 2015-05-31
2603 2015-06-17 186,548,188 -552,000 42.5857 438,053,600 2015-05-31
2604 2015-06-16 187,100,188 30,000 42.7117 438,053,600 2015-05-31
2605 2015-06-15 187,070,188 0 42.7049 438,053,600 2015-05-31
2606 2015-06-12 187,070,188 19,000 42.7049 438,053,600 2015-05-31
2607 2015-06-11 187,051,188 -362,000 42.7005 438,053,600 2015-05-31
2608 2015-06-10 187,413,188 3,463,000 42.7832 438,053,600 2015-05-31
2609 2015-06-09 183,950,188 -96,000 41.9926 438,053,600 2015-05-31
2610 2015-06-08 184,046,188 46,000 42.0145 438,053,600 2015-05-31
2611 2015-06-05 184,000,188 1,322,000 42.0040 438,053,600 2015-05-31
2612 2015-06-04 182,678,188 0 41.7022 438,053,600 2015-05-31
2613 2015-06-03 182,678,188 512,000 41.7022 438,053,600 2015-05-31
2614 2015-06-02 182,166,188 94,000 41.5854 438,053,600 2015-05-31
2615 2015-06-01 182,072,188 -58,132 41.5639 438,053,600 2015-05-31
2616 2015-05-29 182,130,320 7,500 41.5772 438,053,600 2015-04-30
2617 2015-05-28 182,122,820 -1,254,000 41.5755 438,053,600 2015-04-30
2618 2015-05-27 183,376,820 196,000 41.8617 438,053,600 2015-04-30
2619 2015-05-26 183,180,820 -194,000 41.8170 438,053,600 2015-04-30
2620 2015-05-22 183,374,820 12,000 41.8613 438,053,600 2015-04-30
2621 2015-05-21 183,362,820 -62,000 41.8585 438,053,600 2015-04-30
2622 2015-05-20 183,424,820 4,842,000 41.8727 438,053,600 2015-04-30
2623 2015-05-19 178,582,820 124,000 40.7673 438,053,600 2015-04-30
2624 2015-05-18 178,458,820 144,000 40.7390 438,053,600 2015-04-30
2625 2015-05-15 178,314,820 806,000 40.7062 438,053,600 2015-04-30
2626 2015-05-14 177,508,820 442,000 40.5222 438,053,600 2015-04-30
2627 2015-05-13 177,066,820 -76,000 40.4213 438,053,600 2015-04-30
2628 2015-05-12 177,142,820 -84,000 40.4386 438,053,600 2015-04-30
2629 2015-05-11 177,226,820 -220,000 40.4578 438,053,600 2015-04-30
2630 2015-05-08 177,446,820 -114,750 40.5080 438,053,600 2015-04-30
2631 2015-05-07 177,561,570 -119,000 40.5342 438,053,600 2015-04-30
2632 2015-05-06 177,680,570 -1,881,000 40.5614 438,053,600 2015-04-30
2633 2015-05-05 179,561,570 0 40.9908 438,053,600 2015-04-30
2634 2015-05-04 179,561,570 -402,000 40.9908 438,053,600 2015-04-30
2635 2015-04-30 179,963,570 28,000 41.0825 438,053,600 2015-04-30
2636 2015-04-29 179,935,570 74,000 41.0762 438,053,600 2015-03-31
2637 2015-04-28 179,861,570 -8,000 41.0593 438,053,600 2015-03-31
2638 2015-04-27 179,869,570 22,000 41.0611 438,053,600 2015-03-31
2639 2015-04-24 179,847,570 -291,000 41.0561 438,053,600 2015-03-31
2640 2015-04-23 180,138,570 -172,000 41.1225 438,053,600 2015-03-31
2641 2015-04-22 180,310,570 -204,000 41.1618 438,053,600 2015-03-31
2642 2015-04-21 180,514,570 0 41.2083 438,053,600 2015-03-31
2643 2015-04-20 180,514,570 12,000 41.2083 438,053,600 2015-03-31
2644 2015-04-17 180,502,570 116,000 41.2056 438,053,600 2015-03-31
2645 2015-04-16 180,386,570 260,000 41.1791 438,053,600 2015-03-31
2646 2015-04-15 180,126,570 -107,000 41.1198 438,053,600 2015-03-31
2647 2015-04-14 180,233,570 -2,000 41.1442 438,053,600 2015-03-31
2648 2015-04-13 180,235,570 -38,000 41.1446 438,053,600 2015-03-31
2649 2015-04-10 180,273,570 4,000 41.1533 438,053,600 2015-03-31
2650 2015-04-09 180,269,570 452,000 41.1524 438,053,600 2015-03-31
2651 2015-04-08 179,817,570 -2,000 41.0492 438,053,600 2015-03-31
2652 2015-04-02 179,819,570 2,000 41.0497 438,053,600 2015-03-31
2653 2015-04-01 179,817,570 -2,000 41.0492 438,053,600 2015-03-31
2654 2015-03-31 179,819,570 283,250 41.0497 438,053,600 2015-03-31
2655 2015-03-30 179,536,320 710,000 40.9850 438,053,600 2015-02-28
2656 2015-03-27 178,826,320 100,000 40.8229 438,053,600 2015-02-28
2657 2015-03-26 178,726,320 0 40.8001 438,053,600 2015-02-28
2658 2015-03-25 178,726,320 0 40.8001 438,053,600 2015-02-28
2659 2015-03-24 178,726,320 16,000 40.8001 438,053,600 2015-02-28
2660 2015-03-23 178,710,320 0 40.7965 438,053,600 2015-02-28
2661 2015-03-20 178,710,320 0 40.7965 438,053,600 2015-02-28
2662 2015-03-19 178,710,320 -70,000 40.7965 438,053,600 2015-02-28
2663 2015-03-18 178,780,320 30,000 40.8124 438,053,600 2015-02-28
2664 2015-03-17 178,750,320 0 40.8056 438,053,600 2015-02-28
2665 2015-03-16 178,750,320 100,000 40.8056 438,053,600 2015-02-28
2666 2015-03-13 178,650,320 28,000 40.7828 438,053,600 2015-02-28
2667 2015-03-12 178,622,320 0 40.7764 438,053,600 2015-02-28
2668 2015-03-11 178,622,320 100,000 40.7764 438,053,600 2015-02-28
2669 2015-03-10 178,522,320 0 40.7535 438,053,600 2015-02-28
2670 2015-03-09 178,522,320 -148,000 40.7535 438,053,600 2015-02-28
2671 2015-03-06 178,670,320 0 40.7873 438,053,600 2015-02-28
2672 2015-03-05 178,670,320 8,000 40.7873 438,053,600 2015-02-28
2673 2015-03-04 178,662,320 18,000 40.7855 438,053,600 2015-02-28
2674 2015-03-03 178,644,320 -10,000 40.7814 438,053,600 2015-02-28
2675 2015-03-02 178,654,320 32,500 40.7837 438,053,600 2015-02-28
2676 2015-02-27 178,621,820 0 40.7762 438,053,600 2015-01-31
2677 2015-02-26 178,621,820 0 40.7762 438,053,600 2015-01-31
2678 2015-02-25 178,621,820 0 40.7762 438,053,600 2015-01-31
2679 2015-02-24 178,621,820 54,000 40.7762 438,053,600 2015-01-31
2680 2015-02-23 178,567,820 0 40.7639 438,053,600 2015-01-31
2681 2015-02-18 178,567,820 0 40.7639 438,053,600 2015-01-31
2682 2015-02-17 178,567,820 12,000 40.7639 438,053,600 2015-01-31
2683 2015-02-16 178,555,820 2,000 40.7612 438,053,600 2015-01-31
2684 2015-02-13 178,553,820 0 40.7607 438,053,600 2015-01-31
2685 2015-02-12 178,553,820 0 40.7607 438,053,600 2015-01-31
2686 2015-02-11 178,553,820 -10,000 40.7607 438,053,600 2015-01-31
2687 2015-02-10 178,563,820 -40,000 40.7630 438,053,600 2015-01-31
2688 2015-02-09 178,603,820 -14,000 40.7721 438,053,600 2015-01-31
2689 2015-02-06 178,617,820 2,000 40.7753 438,053,600 2015-01-31
2690 2015-02-05 178,615,820 -48,000 40.7749 438,053,600 2015-01-31
2691 2015-02-04 178,663,820 56,000 40.7858 438,053,600 2015-01-31
2692 2015-02-03 178,607,820 -160,000 40.7731 438,053,600 2015-01-31
2693 2015-02-02 178,767,820 0 40.8096 438,053,600 2015-01-31
2694 2015-01-30 178,767,820 -8,000 40.8096 438,053,600 2014-12-31
2695 2015-01-29 178,775,820 -233,500 40.8114 438,053,600 2014-12-31
2696 2015-01-28 179,009,320 500 40.8647 438,053,600 2014-12-31
2697 2015-01-27 179,008,820 -70,000 40.8646 438,053,600 2014-12-31
2698 2015-01-26 179,078,820 4,000 40.8806 438,053,600 2014-12-31
2699 2015-01-23 179,074,820 8,000 40.8797 438,053,600 2014-12-31
2700 2015-01-22 179,066,820 -8,000 40.8778 438,053,600 2014-12-31
2701 2015-01-21 179,074,820 -26,000 40.8797 438,053,600 2014-12-31
2702 2015-01-20 179,100,820 -26,000 40.8856 438,053,600 2014-12-31
2703 2015-01-19 179,126,820 -68,000 40.8915 438,053,600 2014-12-31
2704 2015-01-16 179,194,820 10,000 40.9071 438,053,600 2014-12-31
2705 2015-01-15 179,184,820 -54,000 40.9048 438,053,600 2014-12-31
2706 2015-01-14 179,238,820 6,000 40.9171 438,053,600 2014-12-31
2707 2015-01-13 179,232,820 -254,000 40.9157 438,053,600 2014-12-31
2708 2015-01-12 179,486,820 -58,000 40.9737 438,053,600 2014-12-31
2709 2015-01-09 179,544,820 -404,000 40.9870 438,053,600 2014-12-31
2710 2015-01-08 179,948,820 0 41.0792 438,053,600 2014-12-31
2711 2015-01-07 179,948,820 2,000 41.0792 438,053,600 2014-12-31
2712 2015-01-06 179,946,820 -299,000 41.0787 438,053,600 2014-12-31
2713 2015-01-05 180,245,820 420,000 41.1470 438,053,600 2014-12-31
2714 2015-01-02 179,825,820 36,000 41.0511 438,053,600 2014-12-31
2715 2014-12-31 179,789,820 0 41.0429 438,053,600 2014-12-31
2716 2014-12-30 179,789,820 34,000 41.0429 438,053,600 2014-11-30
2717 2014-12-29 179,755,820 2,000 41.0351 438,053,600 2014-11-30
2718 2014-12-24 179,753,820 0 41.0347 438,053,600 2014-11-30
2719 2014-12-23 179,753,820 2,000 41.0347 438,053,600 2014-11-30
2720 2014-12-22 179,751,820 4,000 41.0342 438,053,600 2014-11-30
2721 2014-12-19 179,747,820 -96,000 41.0333 438,053,600 2014-11-30
2722 2014-12-18 179,843,820 -6,000 41.0552 438,053,600 2014-11-30
2723 2014-12-17 179,849,820 2,000 41.0566 438,053,600 2014-11-30
2724 2014-12-16 179,847,820 -26,000 41.0561 438,053,600 2014-11-30
2725 2014-12-15 179,873,820 2,000 41.0621 438,053,600 2014-11-30
2726 2014-12-12 179,871,820 0 41.0616 438,053,600 2014-11-30
2727 2014-12-11 179,871,820 -70,000 41.0616 438,053,600 2014-11-30
2728 2014-12-10 179,941,820 62,000 41.0776 438,053,600 2014-11-30
2729 2014-12-09 179,879,820 174,000 41.0634 438,053,600 2014-11-30
2730 2014-12-08 179,705,820 50,000 41.0237 438,053,600 2014-11-30
2731 2014-12-05 179,655,820 58,000 41.0123 438,053,600 2014-11-30
2732 2014-12-04 179,597,820 102,000 40.9991 438,053,600 2014-11-30
2733 2014-12-03 179,495,820 8,000 40.9758 438,053,600 2014-11-30
2734 2014-12-02 179,487,820 0 40.9739 438,053,600 2014-11-30
2735 2014-12-01 179,487,820 0 40.9739 438,053,600 2014-11-30
2736 2014-11-28 179,487,820 -50,000 40.9739 438,053,600 2014-10-31
2737 2014-11-27 179,537,820 316,000 40.9854 438,053,600 2014-10-31
2738 2014-11-26 179,221,820 0 40.9132 438,053,600 2014-10-31
2739 2014-11-25 179,221,820 78,000 40.9132 438,053,600 2014-10-31
2740 2014-11-24 179,143,820 -46,000 40.8954 438,053,600 2014-10-31
2741 2014-11-21 179,189,820 -20,000 40.9059 438,053,600 2014-10-31
2742 2014-11-20 179,209,820 0 40.9105 438,053,600 2014-10-31
2743 2014-11-19 179,209,820 -10,000 40.9105 438,053,600 2014-10-31
2744 2014-11-18 179,219,820 0 40.9128 438,053,600 2014-10-31
2745 2014-11-17 179,219,820 -18,000 40.9128 438,053,600 2014-10-31
2746 2014-11-14 179,237,820 0 40.9169 438,053,600 2014-10-31
2747 2014-11-13 179,237,820 -16,000 40.9169 438,053,600 2014-10-31
2748 2014-11-12 179,253,820 0 40.9205 438,053,600 2014-10-31
2749 2014-11-11 179,253,820 0 40.9205 438,053,600 2014-10-31
2750 2014-11-10 179,253,820 2,000 40.9205 438,053,600 2014-10-31
2751 2014-11-07 179,251,820 20,000 40.9201 438,053,600 2014-10-31
2752 2014-11-06 179,231,820 36,000 40.9155 438,053,600 2014-10-31
2753 2014-11-05 179,195,820 -350,000 40.9073 438,053,600 2014-10-31
2754 2014-11-04 179,545,820 16,000 40.9872 438,053,600 2014-10-31
2755 2014-11-03 179,529,820 66,000 40.9835 438,053,600 2014-10-31
2756 2014-10-31 179,463,820 -162,000 40.9685 438,053,600 2014-10-31
2757 2014-10-30 179,625,820 -46,000 41.0054 438,053,600 2014-09-30
2758 2014-10-29 179,671,820 -98,000 41.0159 438,053,600 2014-09-30
2759 2014-10-28 179,769,820 86,000 41.0383 438,053,600 2014-09-30
2760 2014-10-27 179,683,820 -34,000 41.0187 438,053,600 2014-09-30
2761 2014-10-24 179,717,820 2,000 41.0264 438,053,600 2014-09-30
2762 2014-10-23 179,715,820 0 41.0260 438,053,600 2014-09-30
2763 2014-10-22 179,715,820 14,000 41.0260 438,053,600 2014-09-30
2764 2014-10-21 179,701,820 20,000 41.0228 438,053,600 2014-09-30
2765 2014-10-20 179,681,820 -67,500 41.0182 438,053,600 2014-09-30
2766 2014-10-17 179,749,320 0 41.0336 438,053,600 2014-09-30
2767 2014-10-16 179,749,320 0 41.0336 438,053,600 2014-09-30
2768 2014-10-15 179,749,320 0 41.0336 438,053,600 2014-09-30
2769 2014-10-14 179,749,320 4,000 41.0336 438,053,600 2014-09-30
2770 2014-10-13 179,745,320 180,000 41.0327 438,053,600 2014-09-30
2771 2014-10-10 179,565,320 82,000 40.9916 438,053,600 2014-09-30
2772 2014-10-09 179,483,320 -60,000 40.9729 438,053,600 2014-09-30
2773 2014-10-08 179,543,320 4,000 40.9866 438,053,600 2014-09-30
2774 2014-10-07 179,539,320 -30,000 40.9857 438,053,600 2014-09-30
2775 2014-10-06 179,569,320 -18,000 40.9925 438,053,600 2014-09-30
2776 2014-10-03 179,587,320 -90,000 40.9967 438,053,600 2014-09-30
2777 2014-09-30 179,677,320 8,000 41.0172 438,053,600 2014-09-30
2778 2014-09-29 179,669,320 4,000 41.0154 438,053,600 2014-08-31
2779 2014-09-26 179,665,320 -11,000 41.0145 438,053,600 2014-08-31
2780 2014-09-25 179,676,320 0 41.0170 438,053,600 2014-08-31
2781 2014-09-24 179,676,320 2,000 41.0170 438,053,600 2014-08-31
2782 2014-09-23 179,674,320 0 41.0165 438,053,600 2014-08-31
2783 2014-09-22 179,674,320 106,000 41.0165 438,053,600 2014-08-31
2784 2014-09-19 179,568,320 14,000 40.9923 438,053,600 2014-08-31
2785 2014-09-18 179,554,320 148,000 40.9891 438,053,600 2014-08-31
2786 2014-09-17 179,406,320 16,000 40.9553 438,053,600 2014-08-31
2787 2014-09-16 179,390,320 4,000 40.9517 438,053,600 2014-08-31
2788 2014-09-15 179,386,320 -16,000 40.9508 438,053,600 2014-08-31
2789 2014-09-12 179,402,320 0 40.9544 438,053,600 2014-08-31
2790 2014-09-11 179,402,320 16,000 40.9544 438,053,600 2014-08-31
2791 2014-09-10 179,386,320 -38,000 40.9508 438,053,600 2014-08-31
2792 2014-09-08 179,424,320 -423,000 40.9594 438,053,600 2014-08-31
2793 2014-09-05 179,847,320 0 41.0560 438,053,600 2014-08-31
2794 2014-09-04 179,847,320 0 41.0560 438,053,600 2014-08-31
2795 2014-09-03 179,847,320 0 41.0560 438,053,600 2014-08-31
2796 2014-09-02 179,847,320 0 41.0560 438,053,600 2014-08-31
2797 2014-09-01 179,847,320 172,000 41.0560 438,053,600 2014-08-31
2798 2014-08-29 179,675,320 2,000 41.0167 438,053,600 2014-07-31
2799 2014-08-28 179,673,320 0 41.0163 438,053,600 2014-07-31
2800 2014-08-27 179,673,320 50,000 41.0163 438,053,600 2014-07-31
2801 2014-08-26 179,623,320 5,000 41.0049 438,053,600 2014-07-31
2802 2014-08-25 179,618,320 -24,000 41.0037 438,053,600 2014-07-31
2803 2014-08-22 179,642,320 50,000 41.0092 438,053,600 2014-07-31
2804 2014-08-21 179,592,320 2,000 40.9978 438,053,600 2014-07-31
2805 2014-08-20 179,590,320 0 40.9973 438,053,600 2014-07-31
2806 2014-08-19 179,590,320 46,000 40.9973 438,053,600 2014-07-31
2807 2014-08-18 179,544,320 2,000 40.9868 438,053,600 2014-07-31
2808 2014-08-15 179,542,320 -18,000 40.9864 438,053,600 2014-07-31
2809 2014-08-14 179,560,320 0 40.9905 438,053,600 2014-07-31
2810 2014-08-13 179,560,320 90,000 40.9905 438,053,600 2014-07-31
2811 2014-08-12 179,470,320 74,000 40.9699 438,053,600 2014-07-31
2812 2014-08-11 179,396,320 2,000 40.9531 438,053,600 2014-07-31
2813 2014-08-08 179,394,320 346,000 40.9526 438,053,600 2014-07-31
2814 2014-08-07 179,048,320 -7,500 40.8736 438,053,600 2014-07-31
2815 2014-08-06 179,055,820 2,000 40.8753 438,053,600 2014-07-31
2816 2014-08-05 179,053,820 0 40.8749 438,053,600 2014-07-31
2817 2014-08-04 179,053,820 164,000 40.8749 438,053,600 2014-07-31
2818 2014-08-01 178,889,820 0 40.8374 438,053,600 2014-07-31
2819 2014-07-31 178,889,820 30,000 40.8374 438,053,600 2014-07-31
2820 2014-07-30 178,859,820 188,000 40.8306 438,053,600 2014-06-30
2821 2014-07-29 178,671,820 -4,000 40.7877 438,053,600 2014-06-30
2822 2014-07-28 178,675,820 -1,000 40.7886 438,053,600 2014-06-30
2823 2014-07-25 178,676,820 2,000 40.7888 438,053,600 2014-06-30
2824 2014-07-24 178,674,820 22,000 40.7883 438,053,600 2014-06-30
2825 2014-07-23 178,652,820 2,000 40.7833 438,053,600 2014-06-30
2826 2014-07-22 178,650,820 256,000 40.7829 438,053,600 2014-06-30
2827 2014-07-21 178,394,820 2,000 40.7244 438,053,600 2014-06-30
2828 2014-07-18 178,392,820 0 40.7240 438,053,600 2014-06-30
2829 2014-07-17 178,392,820 -24,000 40.7240 438,053,600 2014-06-30
2830 2014-07-16 178,416,820 100,000 40.7294 438,053,600 2014-06-30
2831 2014-07-15 178,316,820 -20,000 40.7066 438,053,600 2014-06-30
2832 2014-07-14 178,336,820 0 40.7112 438,053,600 2014-06-30
2833 2014-07-11 178,336,820 -58,000 40.7112 438,053,600 2014-06-30
2834 2014-07-10 178,394,820 4,000 40.7244 438,053,600 2014-06-30
2835 2014-07-09 178,390,820 0 40.7235 438,053,600 2014-06-30
2836 2014-07-08 178,390,820 90,000 40.7235 438,053,600 2014-06-30
2837 2014-07-07 178,300,820 12,000 40.7030 438,053,600 2014-06-30
2838 2014-07-04 178,288,820 258,000 40.7002 438,053,600 2014-06-30
2839 2014-07-03 178,030,820 442,000 40.6413 438,053,600 2014-06-30
2840 2014-07-02 177,588,820 42,000 40.5404 438,053,600 2014-06-30
2841 2014-06-30 177,546,820 -2,172,180 40.5308 438,053,600 2014-06-30
2842 2014-06-27 179,719,000 686,000 41.0267 438,053,600 2014-05-31
2843 2014-06-26 179,033,000 170,000 40.8701 438,053,600 2014-05-31
2844 2014-06-25 178,863,000 188,000 40.8313 438,053,600 2014-05-31
2845 2014-06-24 178,675,000 -96,000 40.7884 438,053,600 2014-05-31
2846 2014-06-23 178,771,000 -386,000 40.8103 438,053,600 2014-05-31
2847 2014-06-20 179,157,000 -237,820 40.8984 438,053,600 2014-05-31
2848 2014-06-19 179,394,820 -58,500 40.9527 438,053,600 2014-05-31
2849 2014-06-18 179,453,320 -28,000 40.9661 438,053,600 2014-05-31
2850 2014-06-17 179,481,320 308,000 40.9725 438,053,600 2014-05-31
2851 2014-06-16 179,173,320 2,000 40.9021 438,053,600 2014-05-31
2852 2014-06-13 179,171,320 -12,000 40.9017 438,053,600 2014-05-31
2853 2014-06-12 179,183,320 35,500 40.9044 438,053,600 2014-05-31
2854 2014-06-11 179,147,820 -10,000 40.8963 438,053,600 2014-05-31
2855 2014-06-10 179,157,820 0 40.8986 438,053,600 2014-05-31
2856 2014-06-09 179,157,820 -128,000 40.8986 438,053,600 2014-05-31
2857 2014-06-06 179,285,820 -50,000 40.9278 438,053,600 2014-05-31
2858 2014-06-05 179,335,820 -4,000 40.9392 438,053,600 2014-05-31
2859 2014-06-04 179,339,820 -2,000 40.9402 438,053,600 2014-05-31
2860 2014-06-03 179,341,820 -64,000 40.9406 438,053,600 2014-05-31
2861 2014-05-30 179,405,820 84,000 40.9552 438,053,600 2014-04-30
2862 2014-05-29 179,321,820 156,000 40.9360 438,053,600 2014-04-30
2863 2014-05-28 179,165,820 0 40.9004 438,053,600 2014-04-30
2864 2014-05-27 179,165,820 4,000 40.9004 438,053,600 2014-04-30
2865 2014-05-26 179,161,820 2,000 40.8995 438,053,600 2014-04-30
2866 2014-05-23 179,159,820 2,000 40.8991 438,053,600 2014-04-30
2867 2014-05-22 179,157,820 2,000 40.8986 438,053,600 2014-04-30
2868 2014-05-21 179,155,820 0 40.8982 438,053,600 2014-04-30
2869 2014-05-20 179,155,820 -68,000 40.8982 438,053,600 2014-04-30
2870 2014-05-19 179,223,820 2,000 40.9137 438,053,600 2014-04-30
2871 2014-05-16 179,221,820 2,000 40.9132 438,053,600 2014-04-30
2872 2014-05-15 179,219,820 30,000 40.9128 438,053,600 2014-04-30
2873 2014-05-14 179,189,820 -14,000 40.9059 438,053,600 2014-04-30
2874 2014-05-13 179,203,820 2,000 40.9091 438,053,600 2014-04-30
2875 2014-05-12 179,201,820 2,000 40.9087 438,053,600 2014-04-30
2876 2014-05-10 179,199,820 0 40.9082 438,053,600 2014-04-30
2877 2014-05-09 179,199,820 0 40.9082 438,053,600 2014-04-30
2878 2014-05-08 179,199,820 2,000 40.9082 438,053,600 2014-04-30
2879 2014-05-07 179,197,820 4,000 40.9077 438,053,600 2014-04-30
2880 2014-05-05 179,193,820 2,000 40.9068 438,053,600 2014-04-30
2881 2014-05-02 179,191,820 4,000 40.9064 438,053,600 2014-04-30
2882 2014-04-30 179,187,820 2,000 40.9055 438,053,600 2014-04-30
2883 2014-04-29 179,185,820 116,000 40.9050 438,053,600 2014-03-31
2884 2014-04-28 179,069,820 0 40.8785 438,053,600 2014-03-31
2885 2014-04-25 179,069,820 0 40.8785 438,053,600 2014-03-31
2886 2014-04-24 179,069,820 0 40.8785 438,053,600 2014-03-31
2887 2014-04-23 179,069,820 0 40.8785 438,053,600 2014-03-31
2888 2014-04-22 179,069,820 -2,000 40.8785 438,053,600 2014-03-31
2889 2014-04-17 179,071,820 10,000 40.8790 438,053,600 2014-03-31
2890 2014-04-16 179,061,820 2,000 40.8767 438,053,600 2014-03-31
2891 2014-04-15 179,059,820 2,000 40.8762 438,053,600 2014-03-31
2892 2014-04-14 179,057,820 669,500 40.8758 438,053,600 2014-03-31
2893 2014-04-11 178,388,320 12,000 40.7229 438,053,600 2014-03-31
2894 2014-04-10 178,376,320 -108,000 40.7202 438,053,600 2014-03-31
2895 2014-04-09 178,484,320 92,000 40.7449 438,053,600 2014-03-31
2896 2014-04-08 178,392,320 0 40.7239 438,053,600 2014-03-31
2897 2014-04-07 178,392,320 -24,000 40.7239 438,053,600 2014-03-31
2898 2014-04-04 178,416,320 22,000 40.7293 438,053,600 2014-03-31
2899 2014-04-03 178,394,320 20,000 40.7243 438,053,600 2014-03-31
2900 2014-04-02 178,374,320 0 40.7197 438,053,600 2014-03-31
2901 2014-04-01 178,374,320 20,000 40.7197 438,053,600 2014-03-31
2902 2014-03-31 178,354,320 0 40.7152 438,053,600 2014-03-31
2903 2014-03-28 178,354,320 20,000 40.7152 438,053,600 2014-02-28
2904 2014-03-27 178,334,320 3,424,000 40.7106 438,053,600 2014-02-28
2905 2014-03-26 174,910,320 0 39.9290 438,053,600 2014-02-28
2906 2014-03-25 174,910,320 48,000 39.9290 438,053,600 2014-02-28
2907 2014-03-24 174,862,320 2,000 39.9180 438,053,600 2014-02-28
2908 2014-03-21 174,860,320 0 39.9176 438,053,600 2014-02-28
2909 2014-03-20 174,860,320 10,000 39.9176 438,053,600 2014-02-28
2910 2014-03-19 174,850,320 90,000 39.9153 438,053,600 2014-02-28
2911 2014-03-18 174,760,320 0 39.8947 438,053,600 2014-02-28
2912 2014-03-17 174,760,320 -36,000 39.8947 438,053,600 2014-02-28
2913 2014-03-14 174,796,320 0 39.9030 438,053,600 2014-02-28
2914 2014-03-13 174,796,320 26,000 39.9030 438,053,600 2014-02-28
2915 2014-03-12 174,770,320 24,000 39.8970 438,053,600 2014-02-28
2916 2014-03-11 174,746,320 134,000 39.8915 438,053,600 2014-02-28
2917 2014-03-10 174,612,320 0 39.8609 438,053,600 2014-02-28
2918 2014-03-07 174,612,320 -18,500 39.8609 438,053,600 2014-02-28
2919 2014-03-06 174,630,820 20,000 39.8652 438,053,600 2014-02-28
2920 2014-03-05 174,610,820 -18,000 39.8606 438,053,600 2014-02-28
2921 2014-03-04 174,628,820 -5,000 39.8647 438,053,600 2014-02-28
2922 2014-03-03 174,633,820 0 39.8659 438,053,600 2014-02-28
2923 2014-02-28 174,633,820 0 39.8659 438,053,600 2014-02-28
2924 2014-02-27 174,633,820 0 39.8659 438,053,600 2014-01-31
2925 2014-02-26 174,633,820 0 39.8659 438,053,600 2014-01-31
2926 2014-02-25 174,633,820 10,000 39.8659 438,053,600 2014-01-31
2927 2014-02-24 174,623,820 0 39.8636 438,053,600 2014-01-31
2928 2014-02-21 174,623,820 94,000 39.8636 438,053,600 2014-01-31
2929 2014-02-20 174,529,820 0 39.8421 438,053,600 2014-01-31
2930 2014-02-19 174,529,820 100,000 39.8421 438,053,600 2014-01-31
2931 2014-02-18 174,429,820 60,000 39.8193 438,053,600 2014-01-31
2932 2014-02-17 174,369,820 -20,000 39.8056 438,053,600 2014-01-31
2933 2014-02-14 174,389,820 -50,000 39.8102 438,053,600 2014-01-31
2934 2014-02-13 174,439,820 -30,000 39.8216 438,053,600 2014-01-31
2935 2014-02-12 174,469,820 -40,000 39.8284 438,053,600 2014-01-31
2936 2014-02-11 174,509,820 0 39.8375 438,053,600 2014-01-31
2937 2014-02-10 174,509,820 -25,000 39.8375 438,053,600 2014-01-31
2938 2014-02-07 174,534,820 0 39.8433 438,053,600 2014-01-31
2939 2014-02-06 174,534,820 0 39.8433 438,053,600 2014-01-31
2940 2014-02-05 174,534,820 52,000 39.8433 438,053,600 2014-01-31
2941 2014-02-04 174,482,820 8,000 39.8314 438,053,600 2014-01-31
2942 2014-01-30 174,474,820 10,000 39.8296 438,053,600 2013-12-31
2943 2014-01-29 174,464,820 6,000 39.8273 438,053,600 2013-12-31
2944 2014-01-28 174,458,820 -40,000 39.8259 438,053,600 2013-12-31
2945 2014-01-27 174,498,820 0 39.8350 438,053,600 2013-12-31
2946 2014-01-24 174,498,820 38,000 39.8350 438,053,600 2013-12-31
2947 2014-01-23 174,460,820 12,000 39.8264 438,053,600 2013-12-31
2948 2014-01-22 174,448,820 0 39.8236 438,053,600 2013-12-31
2949 2014-01-21 174,448,820 -118,000 39.8236 438,053,600 2013-12-31
2950 2014-01-20 174,566,820 0 39.8506 438,053,600 2013-12-31
2951 2014-01-17 174,566,820 48,000 39.8506 438,053,600 2013-12-31
2952 2014-01-16 174,518,820 10,000 39.8396 438,053,600 2013-12-31
2953 2014-01-15 174,508,820 0 39.8373 438,053,600 2013-12-31
2954 2014-01-14 174,508,820 -202,000 39.8373 438,053,600 2013-12-31
2955 2014-01-13 174,710,820 0 39.8834 438,053,600 2013-12-31
2956 2014-01-10 174,710,820 0 39.8834 438,053,600 2013-12-31
2957 2014-01-09 174,710,820 -70,000 39.8834 438,053,600 2013-12-31
2958 2014-01-08 174,780,820 -100,000 39.8994 438,053,600 2013-12-31
2959 2014-01-07 174,880,820 -62,000 39.9222 438,053,600 2013-12-31
2960 2014-01-06 174,942,820 -160,000 39.9364 438,053,600 2013-12-31
2961 2014-01-03 175,102,820 -12,000 39.9729 438,053,600 2013-12-31
2962 2014-01-02 175,114,820 0 39.9757 438,053,600 2013-12-31
2963 2013-12-31 175,114,820 0 39.9757 438,053,600 2013-12-31
2964 2013-12-30 175,114,820 16,000 39.9757 438,053,600 2013-11-30
2965 2013-12-27 175,098,820 -32,000 39.9720 438,053,600 2013-11-30
2966 2013-12-24 175,130,820 0 39.9793 438,053,600 2013-11-30
2967 2013-12-23 175,130,820 0 39.9793 438,053,600 2013-11-30
2968 2013-12-20 175,130,820 -20,000 39.9793 438,053,600 2013-11-30
2969 2013-12-19 175,150,820 0 39.9839 438,053,600 2013-11-30
2970 2013-12-18 175,150,820 -18,000 39.9839 438,053,600 2013-11-30
2971 2013-12-17 175,168,820 -444,000 39.9880 438,053,600 2013-11-30
2972 2013-12-16 175,612,820 -20,000 40.0893 438,053,600 2013-11-30
2973 2013-12-13 175,632,820 0 40.0939 438,053,600 2013-11-30
2974 2013-12-12 175,632,820 0 40.0939 438,053,600 2013-11-30
2975 2013-12-11 175,632,820 -6,000 40.0939 438,053,600 2013-11-30
2976 2013-12-10 175,638,820 -10,000 40.0953 438,053,600 2013-11-30
2977 2013-12-09 175,648,820 6,000 40.0976 438,053,600 2013-11-30
2978 2013-12-06 175,642,820 0 40.0962 438,053,600 2013-11-30
2979 2013-12-05 175,642,820 2,000 40.0962 438,053,600 2013-11-30
2980 2013-12-04 175,640,820 0 40.0957 438,053,600 2013-11-30
2981 2013-12-03 175,640,820 14,000 40.0957 438,053,600 2013-11-30
2982 2013-12-02 175,626,820 12,000 40.0925 438,053,600 2013-11-30
2983 2013-11-29 175,614,820 -28,000 40.0898 438,053,600 2013-10-31
2984 2013-11-28 175,642,820 252,000 40.0962 438,053,600 2013-10-31
2985 2013-11-27 175,390,820 46,000 40.0387 438,053,600 2013-10-31
2986 2013-11-26 175,344,820 18,740 40.0282 438,053,600 2013-10-31
2987 2013-11-25 175,326,080 330,000 40.0239 438,053,600 2013-10-31
2988 2013-11-22 174,996,080 60,000 39.9486 438,053,600 2013-10-31
2989 2013-11-21 174,936,080 26,000 39.9349 438,053,600 2013-10-31
2990 2013-11-20 174,910,080 -224,000 39.9289 438,053,600 2013-10-31
2991 2013-11-19 175,134,080 -94,000 39.9801 438,053,600 2013-10-31
2992 2013-11-18 175,228,080 14,000 40.0015 438,053,600 2013-10-31
2993 2013-11-15 175,214,080 -236,000 39.9983 438,053,600 2013-10-31
2994 2013-11-14 175,450,080 -262,500 40.0522 438,053,600 2013-10-31
2995 2013-11-13 175,712,580 -222,000 40.1121 438,053,600 2013-10-31
2996 2013-11-12 175,934,580 -340,000 40.1628 438,053,600 2013-10-31
2997 2013-11-11 176,274,580 133,260 40.2404 438,053,600 2013-10-31
2998 2013-11-08 176,141,320 0 40.2100 438,053,600 2013-10-31
2999 2013-11-07 176,141,320 -40,000 40.2100 438,053,600 2013-10-31
3000 2013-11-06 176,181,320 -98,000 40.2191 438,053,600 2013-10-31
3001 2013-11-05 176,279,320 -6,000 40.2415 438,053,600 2013-10-31
3002 2013-11-04 176,285,320 -164,000 40.2429 438,053,600 2013-10-31
3003 2013-11-01 176,449,320 -100,000 40.2803 438,053,600 2013-10-31
3004 2013-10-31 176,549,320 -168,000 40.3031 438,053,600 2013-10-31
3005 2013-10-30 176,717,320 -48,000 40.3415 438,053,600 2013-09-30
3006 2013-10-29 176,765,320 50,000 40.3524 438,053,600 2013-09-30
3007 2013-10-28 176,715,320 66,000 40.3410 438,053,600 2013-09-30
3008 2013-10-25 176,649,320 -34,000 40.3260 438,053,600 2013-09-30
3009 2013-10-24 176,683,320 -46,750 40.3337 438,053,600 2013-09-30
3010 2013-10-23 176,730,070 -38,000 40.3444 438,053,600 2013-09-30
3011 2013-10-22 176,768,070 21,500 40.3531 438,053,600 2013-09-30
3012 2013-10-21 176,746,570 -74,000 40.3482 438,053,600 2013-09-30
3013 2013-10-18 176,820,570 0 40.3651 438,053,600 2013-09-30
3014 2013-10-17 176,820,570 -108,000 40.3651 438,053,600 2013-09-30
3015 2013-10-16 176,928,570 71,000 40.3897 438,053,600 2013-09-30
3016 2013-10-15 176,857,570 0 40.3735 438,053,600 2013-09-30
3017 2013-10-11 176,857,570 -46,000 40.3735 438,053,600 2013-09-30
3018 2013-10-10 176,903,570 4,000 40.3840 438,053,600 2013-09-30
3019 2013-10-09 176,899,570 -228,000 40.3831 438,053,600 2013-09-30
3020 2013-10-08 177,127,570 -152,000 40.4351 438,053,600 2013-09-30
3021 2013-10-07 177,279,570 0 40.4698 438,053,600 2013-09-30
3022 2013-10-04 177,279,570 -150,000 40.4698 438,053,600 2013-09-30
3023 2013-10-03 177,429,570 0 40.5041 438,053,600 2013-09-30
3024 2013-10-02 177,429,570 -72,000 40.5041 438,053,600 2013-09-30
3025 2013-09-30 177,501,570 -128,000 40.5205 438,053,600 2013-09-30
3026 2013-09-27 177,629,570 -175,000 40.5497 438,053,600 2013-08-31
3027 2013-09-26 177,804,570 -20,000 40.5897 438,053,600 2013-08-31
3028 2013-09-25 177,824,570 64,000 40.5942 438,053,600 2013-08-31
3029 2013-09-24 177,760,570 -684,000 40.5796 438,053,600 2013-08-31
3030 2013-09-23 178,444,570 58,000 40.7358 438,053,600 2013-08-31
3031 2013-09-19 178,386,570 100,000 40.7225 438,053,600 2013-08-31
3032 2013-09-18 178,286,570 -40,000 40.6997 438,053,600 2013-08-31
3033 2013-09-17 178,326,570 20,000 40.7088 438,053,600 2013-08-31
3034 2013-09-16 178,306,570 2,000 40.7043 438,053,600 2013-08-31
3035 2013-09-13 178,304,570 -16,000 40.7038 438,053,600 2013-08-31
3036 2013-09-12 178,320,570 64,000 40.7075 438,053,600 2013-08-31
3037 2013-09-11 178,256,570 0 40.6929 438,053,600 2013-08-31
3038 2013-09-10 178,256,570 -230,000 40.6929 438,053,600 2013-08-31
3039 2013-09-09 178,486,570 806,000 40.7454 438,053,600 2013-08-31
3040 2013-09-06 177,680,570 30,000 40.5614 438,053,600 2013-08-31
3041 2013-09-05 177,650,570 -882 40.5545 438,053,600 2013-08-31
3042 2013-09-04 177,651,452 -22,000 40.5547 438,053,600 2013-08-31
3043 2013-09-03 177,673,452 24,000 40.5598 438,053,600 2013-08-31
3044 2013-09-02 177,649,452 212,000 40.5543 438,053,600 2013-08-31
3045 2013-08-30 177,437,452 154,000 40.5059 438,053,600 2013-07-31
3046 2013-08-29 177,283,452 84,000 40.4707 438,053,600 2013-07-31
3047 2013-08-28 177,199,452 242,000 40.4515 438,053,600 2013-07-31
3048 2013-08-27 176,957,452 0 40.3963 438,053,600 2013-07-31
3049 2013-08-26 176,957,452 -76,000 40.3963 438,053,600 2013-07-31
3050 2013-08-23 177,033,452 0 40.4137 438,053,600 2013-07-31
3051 2013-08-22 177,033,452 0 40.4137 438,053,600 2013-07-31
3052 2013-08-21 177,033,452 -4,000 40.4137 438,053,600 2013-07-31
3053 2013-08-20 177,037,452 0 40.4146 438,053,600 2013-07-31
3054 2013-08-19 177,037,452 0 40.4146 438,053,600 2013-07-31
3055 2013-08-16 177,037,452 20,000 40.4146 438,053,600 2013-07-31
3056 2013-08-15 177,017,452 10,000 40.4100 438,053,600 2013-07-31
3057 2013-08-14 177,007,452 0 40.4077 438,053,600 2013-07-31
3058 2013-08-13 177,007,452 -18,000 40.4077 438,053,600 2013-07-31
3059 2013-08-12 177,025,452 0 40.4118 438,053,600 2013-07-31
3060 2013-08-09 177,025,452 66,000 40.4118 438,053,600 2013-07-31
3061 2013-08-08 176,959,452 0 40.3968 438,053,600 2013-07-31
3062 2013-08-07 176,959,452 56,000 40.3968 438,053,600 2013-07-31
3063 2013-08-06 176,903,452 -50,000 40.3840 438,053,600 2013-07-31
3064 2013-08-05 176,953,452 118,000 40.3954 438,053,600 2013-07-31
3065 2013-08-02 176,835,452 0 40.3685 438,053,600 2013-07-31
3066 2013-08-01 176,835,452 24,000 40.3685 438,053,600 2013-07-31
3067 2013-07-31 176,811,452 100,000 40.3630 438,053,600 2013-07-31
3068 2013-07-30 176,711,452 172,000 40.3401 438,053,600 2013-06-30
3069 2013-07-29 176,539,452 -20,000 40.3009 438,053,600 2013-06-30
3070 2013-07-26 176,559,452 40,000 40.3054 438,053,600 2013-06-30
3071 2013-07-25 176,519,452 0 40.2963 438,053,600 2013-06-30
3072 2013-07-24 176,519,452 0 40.2963 438,053,600 2013-06-30
3073 2013-07-23 176,519,452 0 40.2963 438,053,600 2013-06-30
3074 2013-07-22 176,519,452 -6,000 40.2963 438,053,600 2013-06-30
3075 2013-07-19 176,525,452 0 40.2977 438,053,600 2013-06-30
3076 2013-07-18 176,525,452 106,000 40.2977 438,053,600 2013-06-30
3077 2013-07-17 176,419,452 208,000 40.2735 438,053,600 2013-06-30
3078 2013-07-16 176,211,452 -20,000 40.2260 438,053,600 2013-06-30
3079 2013-07-15 176,231,452 50,000 40.2306 438,053,600 2013-06-30
3080 2013-07-12 176,181,452 420,000 40.2192 438,053,600 2013-06-30
3081 2013-07-11 175,761,452 -14,000 40.1233 438,053,600 2013-06-30
3082 2013-07-10 175,775,452 -10,000 40.1265 438,053,600 2013-06-30
3083 2013-07-09 175,785,452 134,000 40.1288 438,053,600 2013-06-30
3084 2013-07-08 175,651,452 34,000 40.0982 438,053,600 2013-06-30
3085 2013-07-05 175,617,452 232,000 40.0904 438,053,600 2013-06-30
3086 2013-07-04 175,385,452 4,000 40.0374 438,053,600 2013-06-30
3087 2013-07-03 175,381,452 0 40.0365 438,053,600 2013-06-30
3088 2013-07-02 175,381,452 -26,000 40.0365 438,053,600 2013-06-30
3089 2013-06-28 175,407,452 2,000 40.0425 438,053,600 2013-05-31
3090 2013-06-27 175,405,452 0 40.0420 438,053,600 2013-05-31
3091 2013-06-26 175,405,452 -26,000 40.0420 438,053,600 2013-05-31
3092 2013-06-25 175,431,452 0 40.0479 438,053,600 2013-05-31
3093 2013-06-24 175,431,452 0 40.0479 438,053,600 2013-05-31
3094 2013-06-21 175,431,452 98,000 40.0479 438,053,600 2013-05-31
3095 2013-06-20 175,333,452 12,000 40.0256 438,053,600 2013-05-31
3096 2013-06-19 175,321,452 16,000 40.0228 438,053,600 2013-05-31
3097 2013-06-18 175,305,452 -25,000 40.0192 438,053,600 2013-05-31
3098 2013-06-17 175,330,452 14,000 40.0249 438,053,600 2013-05-31
3099 2013-06-14 175,316,452 18,000 40.0217 438,053,600 2013-05-31
3100 2013-06-13 175,298,452 20,000 40.0176 438,053,600 2013-05-31
3101 2013-06-11 175,278,452 4,000 40.0130 438,053,600 2013-05-31
3102 2013-06-10 175,274,452 0 40.0121 438,053,600 2013-05-31
3103 2013-06-07 175,274,452 42,000 40.0121 438,053,600 2013-05-31
3104 2013-06-06 175,232,452 50,000 40.0025 438,053,600 2013-05-31
3105 2013-06-05 175,182,452 -28,000 39.9911 438,053,600 2013-05-31
3106 2013-06-04 175,210,452 136,000 39.9975 438,053,600 2013-05-31
3107 2013-06-03 175,074,452 100,000 39.9664 438,053,600 2013-05-31
3108 2013-05-31 174,974,452 300,000 39.9436 438,053,600 2013-05-31
3109 2013-05-30 174,674,452 340,000 39.8751 438,053,600 2013-04-30
3110 2013-05-29 174,334,452 -324,000 39.7975 438,053,600 2013-04-30
3111 2013-05-28 174,658,452 220,000 39.8715 438,053,600 2013-04-30
3112 2013-05-27 174,438,452 20,000 39.8213 438,053,600 2013-04-30
3113 2013-05-24 174,418,452 0 39.8167 438,053,600 2013-04-30
3114 2013-05-23 174,418,452 30,000 39.8167 438,053,600 2013-04-30
3115 2013-05-22 174,388,452 475,000 39.8098 438,053,600 2013-04-30
3116 2013-05-21 173,913,452 0 39.7014 438,053,600 2013-04-30
3117 2013-05-20 173,913,452 242,000 39.7014 438,053,600 2013-04-30
3118 2013-05-16 173,671,452 50,000 39.6462 438,053,600 2013-04-30
3119 2013-05-15 173,621,452 199,500 39.6348 438,053,600 2013-04-30
3120 2013-05-14 173,421,952 86,000 39.5892 438,053,600 2013-04-30
3121 2013-05-13 173,335,952 118,000 39.5696 438,053,600 2013-04-30
3122 2013-05-10 173,217,952 66,000 39.5426 438,053,600 2013-04-30
3123 2013-05-09 173,151,952 129,500 39.5276 438,053,600 2013-04-30
3124 2013-05-08 173,022,452 -12,000 39.4980 438,053,600 2013-04-30
3125 2013-05-07 173,034,452 -252,000 39.5007 438,053,600 2013-04-30
3126 2013-05-06 173,286,452 48,000 39.5583 438,053,600 2013-04-30
3127 2013-05-03 173,238,452 244,000 39.5473 438,053,600 2013-04-30
3128 2013-05-02 172,994,452 50,000 39.4916 438,053,600 2013-04-30
3129 2013-04-30 172,944,452 90,000 39.4802 438,053,600 2013-04-30
3130 2013-04-29 172,854,452 0 39.4597 438,053,600 2013-03-31
3131 2013-04-26 172,854,452 -32,000 39.4597 438,053,600 2013-03-31
3132 2013-04-25 172,886,452 -10,000 39.4670 438,053,600 2013-03-31
3133 2013-04-24 172,896,452 62,000 39.4692 438,053,600 2013-03-31
3134 2013-04-23 172,834,452 -96,000 39.4551 438,053,600 2013-03-31
3135 2013-04-22 172,930,452 54,000 39.4770 438,053,600 2013-03-31
3136 2013-04-19 172,876,452 -24,000 39.4647 438,053,600 2013-03-31
3137 2013-04-18 172,900,452 428,000 39.4702 438,053,600 2013-03-31
3138 2013-04-17 172,472,452 694,000 39.3725 438,053,600 2013-03-31
3139 2013-04-16 171,778,452 128,000 39.2140 438,053,600 2013-03-31
3140 2013-04-15 171,650,452 576,000 39.1848 438,053,600 2013-03-31
3141 2013-04-12 171,074,452 200,000 39.0533 438,053,600 2013-03-31
3142 2013-04-11 170,874,452 108,000 39.0077 438,053,600 2013-03-31
3143 2013-04-10 170,766,452 30,000 38.9830 438,053,600 2013-03-31
3144 2013-04-09 170,736,452 718,000 38.9762 438,053,600 2013-03-31
3145 2013-04-08 170,018,452 -6,000 38.8122 438,053,600 2013-03-31
3146 2013-04-05 170,024,452 208,000 38.8136 438,053,600 2013-03-31
3147 2013-04-03 169,816,452 -58,000 38.7661 438,053,600 2013-03-31
3148 2013-04-02 169,874,452 -26,000 38.7794 438,053,600 2013-03-31
3149 2013-03-28 169,900,452 -48,000 38.7853 438,053,600 2013-02-28
3150 2013-03-27 169,948,452 -22,000 38.7963 438,053,600 2013-02-28
3151 2013-03-26 169,970,452 -12,000 38.8013 438,053,600 2013-02-28
3152 2013-03-25 169,982,452 -8,000 38.8040 438,053,600 2013-02-28
3153 2013-03-22 169,990,452 302,000 38.8059 438,053,600 2013-02-28
3154 2013-03-21 169,688,452 72,000 38.7369 438,053,600 2013-02-28
3155 2013-03-20 169,616,452 114,000 38.7205 438,053,600 2013-02-28
3156 2013-03-19 169,502,452 -104,000 38.6945 438,053,600 2013-02-28
3157 2013-03-18 169,606,452 -60,000 38.7182 438,053,600 2013-02-28
3158 2013-03-15 169,666,452 98,000 38.7319 438,053,600 2013-02-28
3159 2013-03-14 169,568,452 66,000 38.7095 438,053,600 2013-02-28
3160 2013-03-13 169,502,452 40,000 38.6945 438,053,600 2013-02-28
3161 2013-03-12 169,462,452 30,000 38.6853 438,053,600 2013-02-28
3162 2013-03-11 169,432,452 114,000 38.6785 438,053,600 2013-02-28
3163 2013-03-08 169,318,452 -1,048,000 38.6525 438,053,600 2013-02-28
3164 2013-03-07 170,366,452 -152,000 38.8917 438,053,600 2013-02-28
3165 2013-03-06 170,518,452 -352,000 38.9264 438,053,600 2013-02-28
3166 2013-03-05 170,870,452 -992,000 39.0067 438,053,600 2013-02-28
3167 2013-03-04 171,862,452 -636,000 39.2332 438,053,600 2013-02-28
3168 2013-03-01 172,498,452 -44,000 39.3784 438,053,600 2013-02-28
3169 2013-02-28 172,542,452 -16,000 39.3884 438,053,600 2013-02-28
3170 2013-02-27 172,558,452 -161,000 39.3921 438,053,600 2013-01-31
3171 2013-02-26 172,719,452 78,000 39.4288 438,053,600 2013-01-31
3172 2013-02-25 172,641,452 158,000 39.4110 438,053,600 2013-01-31
3173 2013-02-22 172,483,452 -128,000 39.3750 438,053,600 2013-01-31
3174 2013-02-21 172,611,452 -540,000 39.4042 438,053,600 2013-01-31
3175 2013-02-20 173,151,452 -384,500 39.5275 438,053,600 2013-01-31
3176 2013-02-19 173,535,952 106,000 39.6152 438,053,600 2013-01-31
3177 2013-02-18 173,429,952 -422,000 39.5910 438,053,600 2013-01-31
3178 2013-02-15 173,851,952 -42,000 39.6874 438,053,600 2013-01-31
3179 2013-02-14 173,893,952 -220,000 39.6970 438,053,600 2013-01-31
3180 2013-02-08 174,113,952 -192,000 39.7472 438,053,600 2013-01-31
3181 2013-02-07 174,305,952 -38,000 39.7910 438,053,600 2013-01-31
3182 2013-02-06 174,343,952 -1,240,000 39.7997 438,053,600 2013-01-31
3183 2013-02-05 175,583,952 -94,000 40.0828 438,053,600 2013-01-31
3184 2013-02-04 175,677,952 662,000 40.1042 438,053,600 2013-01-31
3185 2013-02-01 175,015,952 24,000 39.9531 438,053,600 2013-01-31
3186 2013-01-31 174,991,952 104,000 39.9476 438,053,600 2013-01-31
3187 2013-01-30 174,887,952 54,000 39.9239 438,053,600 2012-12-31
3188 2013-01-29 174,833,952 -316,000 39.9115 438,053,600 2012-12-31
3189 2013-01-28 175,149,952 -126,000 39.9837 438,053,600 2012-12-31
3190 2013-01-25 175,275,952 18,000 40.0124 438,053,600 2012-12-31
3191 2013-01-24 175,257,952 -280,000 40.0083 438,053,600 2012-12-31
3192 2013-01-23 175,537,952 202,000 40.0723 438,053,600 2012-12-31
3193 2013-01-22 175,335,952 1,254,000 40.0261 438,053,600 2012-12-31
3194 2013-01-21 174,081,952 1,256,000 39.7399 438,053,600 2012-12-31
3195 2013-01-18 172,825,952 334,000 39.4532 438,053,600 2012-12-31
3196 2013-01-17 172,491,952 3,171,500 39.3769 438,053,600 2012-12-31
3197 2013-01-16 169,320,452 -370,000 38.6529 438,053,600 2012-12-31
3198 2013-01-15 169,690,452 -396,250 38.7374 438,053,600 2012-12-31
3199 2013-01-14 170,086,702 14,000 38.8278 438,053,600 2012-12-31
3200 2013-01-11 170,072,702 176,000 38.8246 438,053,600 2012-12-31
3201 2013-01-10 169,896,702 280,000 38.7845 438,053,600 2012-12-31
3202 2013-01-09 169,616,702 -54,000 38.7205 438,053,600 2012-12-31
3203 2013-01-08 169,670,702 -86,000 38.7329 438,053,600 2012-12-31
3204 2013-01-07 169,756,702 56,000 38.7525 438,053,600 2012-12-31
3205 2013-01-04 169,700,702 682,750 38.7397 438,053,600 2012-12-31
3206 2013-01-03 169,017,952 -68,000 38.5839 438,053,600 2012-12-31
3207 2013-01-02 169,085,952 166,000 38.5994 438,053,600 2012-12-31
3208 2012-12-31 168,919,952 0 38.5615 438,053,600 2012-12-31
3209 2012-12-28 168,919,952 296,000 38.5615 438,053,600 2012-11-30
3210 2012-12-27 168,623,952 -158,000 38.4939 438,053,600 2012-11-30
3211 2012-12-24 168,781,952 0 38.5300 438,053,600 2012-11-30
3212 2012-12-21 168,781,952 26,000 38.5300 438,053,600 2012-11-30
3213 2012-12-20 168,755,952 12,000 38.5240 438,053,600 2012-11-30
3214 2012-12-19 168,743,952 156,000 38.5213 438,053,600 2012-11-30
3215 2012-12-18 168,587,952 180,000 38.4857 438,053,600 2012-11-30
3216 2012-12-17 168,407,952 -227,000 38.4446 438,053,600 2012-11-30
3217 2012-12-14 168,634,952 -178,000 38.4964 438,053,600 2012-11-30
3218 2012-12-13 168,812,952 -14,000 38.5371 438,053,600 2012-11-30
3219 2012-12-12 168,826,952 58,000 38.5402 438,053,600 2012-11-30
3220 2012-12-11 168,768,952 -28,000 38.5270 438,053,600 2012-11-30
3221 2012-12-10 168,796,952 -6,000 38.5334 438,053,600 2012-11-30
3222 2012-12-07 168,802,952 34,500 38.5348 438,053,600 2012-11-30
3223 2012-12-06 168,768,452 -341,000 38.5269 438,053,600 2012-11-30
3224 2012-12-05 169,109,452 -4,000 38.6047 438,053,600 2012-11-30
3225 2012-12-04 169,113,452 -52,000 38.6057 438,053,600 2012-11-30
3226 2012-12-03 169,165,452 -522,000 38.6175 438,053,600 2012-11-30
3227 2012-11-30 169,687,452 -658,000 38.7367 438,053,600 2012-11-30
3228 2012-11-29 170,345,452 140,000 38.8869 438,053,600 2012-10-31
3229 2012-11-28 170,205,452 0 38.8549 438,053,600 2012-10-31
3230 2012-11-27 170,205,452 140,000 38.8549 438,053,600 2012-10-31
3231 2012-11-26 170,065,452 -198,500 38.8230 438,053,600 2012-10-31
3232 2012-11-23 170,263,952 34,000 38.8683 438,053,600 2012-10-31
3233 2012-11-22 170,229,952 20,000 38.8605 438,053,600 2012-10-31
3234 2012-11-21 170,209,952 -24,000 38.8560 438,053,600 2012-10-31
3235 2012-11-20 170,233,952 10,000 38.8614 438,053,600 2012-10-31
3236 2012-11-19 170,223,952 -18,000 38.8592 438,053,600 2012-10-31
3237 2012-11-16 170,241,952 -1,000 38.8633 438,053,600 2012-10-31
3238 2012-11-15 170,242,952 -120,750 38.8635 438,053,600 2012-10-31
3239 2012-11-14 170,363,702 10,000 38.8911 438,053,600 2012-10-31
3240 2012-11-13 170,353,702 -16,000 38.8888 438,053,600 2012-10-31
3241 2012-11-12 170,369,702 -112,000 38.8924 438,053,600 2012-10-31
3242 2012-11-09 170,481,702 -97,500 38.9180 438,053,600 2012-10-31
3243 2012-11-08 170,579,202 -24,000 38.9403 438,053,600 2012-10-31
3244 2012-11-07 170,603,202 -22,000 38.9457 438,053,600 2012-10-31
3245 2012-11-06 170,625,202 44,000 38.9508 438,053,600 2012-10-31
3246 2012-11-05 170,581,202 -716,000 38.9407 438,053,600 2012-10-31
3247 2012-11-02 171,297,202 62,000 39.1042 438,053,600 2012-10-31
3248 2012-11-01 171,235,202 104,000 39.0900 438,053,600 2012-10-31
3249 2012-10-31 171,131,202 -22,000 39.0663 438,053,600 2012-10-31
3250 2012-10-30 171,153,202 -38,000 39.0713 438,053,600 2012-09-30
3251 2012-10-29 171,191,202 38,000 39.0800 438,053,600 2012-09-30
3252 2012-10-26 171,153,202 88,000 39.0713 438,053,600 2012-09-30
3253 2012-10-25 171,065,202 -166,000 39.0512 438,053,600 2012-09-30
3254 2012-10-24 171,231,202 636,000 39.0891 438,053,600 2012-09-30
3255 2012-10-22 170,595,202 -30,000 38.9439 438,053,600 2012-09-30
3256 2012-10-19 170,625,202 -54,000 38.9508 438,053,600 2012-09-30
3257 2012-10-18 170,679,202 -147,000 38.9631 438,053,600 2012-09-30
3258 2012-10-17 170,826,202 -127,500 38.9966 438,053,600 2012-09-30
3259 2012-10-16 170,953,702 117,875 39.0257 438,053,600 2012-09-30
3260 2012-10-15 170,835,827 60,000 38.9988 438,053,600 2012-09-30
3261 2012-10-12 170,775,827 -274,000 38.9851 438,053,600 2012-09-30
3262 2012-10-11 171,049,827 468,000 39.0477 438,053,600 2012-09-30
3263 2012-10-10 170,581,827 -302,000 38.9409 438,053,600 2012-09-30
3264 2012-10-09 170,883,827 204,000 39.0098 438,053,600 2012-09-30
3265 2012-10-08 170,679,827 298,000 38.9632 438,053,600 2012-09-30
3266 2012-10-05 170,381,827 6,000 38.8952 438,053,600 2012-09-30
3267 2012-10-04 170,375,827 168,000 38.8938 438,053,600 2012-09-30
3268 2012-10-03 170,207,827 192,000 38.8555 438,053,600 2012-09-30
3269 2012-09-28 170,015,827 -272,000 38.8116 438,053,600 2012-08-31
3270 2012-09-27 170,287,827 -58,000 38.8737 438,053,600 2012-08-31
3271 2012-09-26 170,345,827 0 38.8870 438,053,600 2012-08-31
3272 2012-09-25 170,345,827 -498,000 38.8870 438,053,600 2012-08-31
3273 2012-09-24 170,843,827 -246,000 39.0007 438,053,600 2012-08-31
3274 2012-09-21 171,089,827 -788,000 39.0568 438,053,600 2012-08-31
3275 2012-09-20 171,877,827 -80,000 39.2367 438,053,600 2012-08-31
3276 2012-09-19 171,957,827 -112,000 39.2550 438,053,600 2012-08-31
3277 2012-09-18 172,069,827 -227,000 39.2805 438,053,600 2012-08-31
3278 2012-09-17 172,296,827 -20,000 39.3324 438,053,600 2012-08-31
3279 2012-09-14 172,316,827 0 39.3369 438,053,600 2012-08-31
3280 2012-09-13 172,316,827 0 39.3369 438,053,600 2012-08-31
3281 2012-09-12 172,316,827 -500 39.3369 438,053,600 2012-08-31
3282 2012-09-11 172,317,327 -58,000 39.3370 438,053,600 2012-08-31
3283 2012-09-10 172,375,327 -26,000 39.3503 438,053,600 2012-08-31
3284 2012-09-07 172,401,327 30,000 39.3562 438,053,600 2012-08-31
3285 2012-09-06 172,371,327 50,000 39.3494 438,053,600 2012-08-31
3286 2012-09-05 172,321,327 0 39.3380 438,053,600 2012-08-31
3287 2012-09-04 172,321,327 42,000 39.3380 438,053,600 2012-08-31
3288 2012-09-03 172,279,327 -26,000 39.3284 438,053,600 2012-08-31
3289 2012-08-31 172,305,327 -4,000 39.3343 438,053,600 2012-08-31
3290 2012-08-30 172,309,327 2,000 39.3352 438,053,600 2012-07-31
3291 2012-08-29 172,307,327 0 39.3348 438,053,600 2012-07-31
3292 2012-08-28 172,307,327 0 39.3348 438,053,600 2012-07-31
3293 2012-08-27 172,307,327 6,000 39.3348 438,053,600 2012-07-31
3294 2012-08-24 172,301,327 0 39.3334 438,053,600 2012-07-31
3295 2012-08-23 172,301,327 -39,000 39.3334 438,053,600 2012-07-31
3296 2012-08-22 172,340,327 -54,000 39.3423 438,053,600 2012-07-31
3297 2012-08-21 172,394,327 0 39.3546 438,053,600 2012-07-31
3298 2012-08-20 172,394,327 -10,000 39.3546 438,053,600 2012-07-31
3299 2012-08-17 172,404,327 0 39.3569 438,053,600 2012-07-31
3300 2012-08-16 172,404,327 -14,000 39.3569 438,053,600 2012-07-31
3301 2012-08-15 172,418,327 0 39.3601 438,053,600 2012-07-31
3302 2012-08-14 172,418,327 10,000 39.3601 438,053,600 2012-07-31
3303 2012-08-13 172,408,327 -10,000 39.3578 438,053,600 2012-07-31
3304 2012-08-10 172,418,327 -10,000 39.3601 438,053,600 2012-07-31
3305 2012-08-09 172,428,327 0 39.3624 438,053,600 2012-07-31
3306 2012-08-08 172,428,327 0 39.3624 438,053,600 2012-07-31
3307 2012-08-07 172,428,327 0 39.3624 438,053,600 2012-07-31
3308 2012-08-06 172,428,327 0 39.3624 438,053,600 2012-07-31
3309 2012-08-03 172,428,327 -8,000 39.3624 438,053,600 2012-07-31
3310 2012-08-02 172,436,327 0 39.3642 438,053,600 2012-07-31
3311 2012-08-01 172,436,327 -12,500 39.3642 438,053,600 2012-07-31
3312 2012-07-31 172,448,827 0 39.3671 438,053,600 2012-07-31
3313 2012-07-30 172,448,827 50,000 39.3671 438,053,600 2012-06-30
3314 2012-07-27 172,398,827 -276,000 39.3556 438,053,600 2012-06-30
3315 2012-07-26 172,674,827 0 39.4187 438,053,600 2012-06-30
3316 2012-07-25 172,674,827 0 39.4187 438,053,600 2012-06-30
3317 2012-07-24 172,674,827 -20,000 39.4187 438,053,600 2012-06-30
3318 2012-07-23 172,694,827 0 39.4232 438,053,600 2012-06-30
3319 2012-07-20 172,694,827 -20,000 39.4232 438,053,600 2012-06-30
3320 2012-07-19 172,714,827 50,000 39.4278 438,053,600 2012-06-30
3321 2012-07-18 172,664,827 30,000 39.4164 438,053,600 2012-06-30
3322 2012-07-17 172,634,827 0 39.4095 438,053,600 2012-06-30
3323 2012-07-16 172,634,827 0 39.4095 438,053,600 2012-06-30
3324 2012-07-13 172,634,827 -40,000 39.4095 438,053,600 2012-06-30
3325 2012-07-12 172,674,827 0 39.4187 438,053,600 2012-06-30
3326 2012-07-11 172,674,827 -1,000 39.4187 438,053,600 2012-06-30
3327 2012-07-10 172,675,827 124,000 39.4189 438,053,600 2012-06-30
3328 2012-07-09 172,551,827 2,000 39.3906 438,053,600 2012-06-30
3329 2012-07-06 172,549,827 0 39.3901 438,053,600 2012-06-30
3330 2012-07-05 172,549,827 6,000 39.3901 438,053,600 2012-06-30
3331 2012-07-04 172,543,827 20,000 39.3887 438,053,600 2012-06-30
3332 2012-07-03 172,523,827 20,000 39.3842 438,053,600 2012-06-30
3333 2012-06-29 172,503,827 -58,000 39.3796 438,053,600 2012-05-31
3334 2012-06-28 172,561,827 0 39.3929 438,053,600 2012-05-31
3335 2012-06-27 172,561,827 -70,000 39.3929 438,053,600 2012-05-31
3336 2012-06-26 172,631,827 -140,000 39.4088 438,053,600 2012-05-31
3337 2012-06-25 172,771,827 0 39.4408 438,053,600 2012-05-31
3338 2012-06-22 172,771,827 12,000 39.4408 438,053,600 2012-05-31
3339 2012-06-21 172,759,827 0 39.4381 438,053,600 2012-05-31
3340 2012-06-20 172,759,827 30,000 39.4381 438,053,600 2012-05-31
3341 2012-06-19 172,729,827 0 39.4312 438,053,600 2012-05-31
3342 2012-06-18 172,729,827 0 39.4312 438,053,600 2012-05-31
3343 2012-06-15 172,729,827 67,500 39.4312 438,053,600 2012-05-31
3344 2012-06-14 172,662,327 0 39.4158 438,053,600 2012-05-31
3345 2012-06-13 172,662,327 0 39.4158 438,053,600 2012-05-31
3346 2012-06-12 172,662,327 -20,000 39.4158 438,053,600 2012-05-31
3347 2012-06-11 172,682,327 0 39.4204 438,053,600 2012-05-31
3348 2012-06-08 172,682,327 78,000 39.4204 438,053,600 2012-05-31
3349 2012-06-07 172,604,327 -193,500 39.4026 438,053,600 2012-05-31
3350 2012-06-06 172,797,827 4,000 39.4467 438,053,600 2012-05-31
3351 2012-06-05 172,793,827 -14,000 39.4458 438,053,600 2012-05-31
3352 2012-06-04 172,807,827 -126,000 39.4490 438,053,600 2012-05-31
3353 2012-06-01 172,933,827 0 39.4778 438,053,600 2012-05-31
3354 2012-05-31 172,933,827 -4,000 39.4778 438,053,600 2012-05-31
3355 2012-05-30 172,937,827 0 39.4787 438,053,600 2012-04-30
3356 2012-05-29 172,937,827 0 39.4787 438,053,600 2012-04-30
3357 2012-05-28 172,937,827 0 39.4787 438,053,600 2012-04-30
3358 2012-05-25 172,937,827 0 39.4787 438,053,600 2012-04-30
3359 2012-05-24 172,937,827 -2,000 39.4787 438,053,600 2012-04-30
3360 2012-05-23 172,939,827 -86,000 39.4791 438,053,600 2012-04-30
3361 2012-05-22 173,025,827 10,000 39.4988 438,053,600 2012-04-30
3362 2012-05-21 173,015,827 0 39.4965 438,053,600 2012-04-30
3363 2012-05-18 173,015,827 10,000 39.4965 438,053,600 2012-04-30
3364 2012-05-17 173,005,827 -500 39.4942 438,053,600 2012-04-30
3365 2012-05-16 173,006,327 -500 39.4943 438,053,600 2012-04-30
3366 2012-05-15 173,006,827 -70,000 39.4944 438,053,600 2012-04-30
3367 2012-05-14 173,076,827 0 39.5104 438,053,600 2012-04-30
3368 2012-05-11 173,076,827 178,000 39.5104 438,053,600 2012-04-30
3369 2012-05-10 172,898,827 0 39.4698 438,053,600 2012-04-30
3370 2012-05-09 172,898,827 -2,000 39.4698 438,053,600 2012-04-30
3371 2012-05-08 172,900,827 40,000 39.4702 438,053,600 2012-04-30
3372 2012-05-07 172,860,827 -4,000 39.4611 438,053,600 2012-04-30
3373 2012-05-04 172,864,827 0 39.4620 438,053,600 2012-04-30
3374 2012-05-03 172,864,827 0 39.4620 438,053,600 2012-04-30
3375 2012-05-02 172,864,827 0 39.4620 438,053,600 2012-04-30
3376 2012-04-30 172,864,827 2,000 39.4620 438,053,600 2012-04-30
3377 2012-04-27 172,862,827 -2,000 39.4616 438,053,600 2012-03-31
3378 2012-04-26 172,864,827 0 39.4620 438,053,600 2012-03-31
3379 2012-04-25 172,864,827 -50,000 39.4620 438,053,600 2012-03-31
3380 2012-04-24 172,914,827 40,000 39.4734 438,053,600 2012-03-31
3381 2012-04-23 172,874,827 0 39.4643 438,053,600 2012-03-31
3382 2012-04-20 172,874,827 -8,000 39.4643 438,053,600 2012-03-31
3383 2012-04-19 172,882,827 -32,000 39.4661 438,053,600 2012-03-31
3384 2012-04-18 172,914,827 -50,000 39.4734 438,053,600 2012-03-31
3385 2012-04-17 172,964,827 0 39.4849 438,053,600 2012-03-31
3386 2012-04-16 172,964,827 0 39.4849 438,053,600 2012-03-31
3387 2012-04-13 172,964,827 0 39.4849 438,053,600 2012-03-31
3388 2012-04-12 172,964,827 0 39.4849 438,053,600 2012-03-31
3389 2012-04-11 172,964,827 0 39.4849 438,053,600 2012-03-31
3390 2012-04-10 172,964,827 26,000 39.4849 438,053,600 2012-03-31
3391 2012-04-05 172,938,827 -102,000 39.4789 438,053,600 2012-03-31
3392 2012-04-03 173,040,827 -80,000 39.5022 438,053,600 2012-03-31
3393 2012-04-02 173,120,827 -82,000 39.5205 438,053,600 2012-03-31
3394 2012-03-30 173,202,827 0 39.5392 438,053,600 2012-02-29
3395 2012-03-29 173,202,827 0 39.5392 438,053,600 2012-02-29
3396 2012-03-28 173,202,827 0 39.5392 438,053,600 2012-02-29
3397 2012-03-27 173,202,827 0 39.5392 438,053,600 2012-02-29
3398 2012-03-26 173,202,827 0 39.5392 438,053,600 2012-02-29
3399 2012-03-23 173,202,827 -10,000 39.5392 438,053,600 2012-02-29
3400 2012-03-22 173,212,827 0 39.5415 438,053,600 2012-02-29
3401 2012-03-21 173,212,827 -575,500 39.5415 438,053,600 2012-02-29
3402 2012-03-20 173,788,327 0 39.6728 438,053,600 2012-02-29
3403 2012-03-19 173,788,327 -20,000 39.6728 438,053,600 2012-02-29
3404 2012-03-16 173,808,327 -4,000 39.6774 438,053,600 2012-02-29
3405 2012-03-15 173,812,327 208,000 39.6783 438,053,600 2012-02-29
3406 2012-03-14 173,604,327 0 39.6308 438,053,600 2012-02-29
3407 2012-03-13 173,604,327 -6,000 39.6308 438,053,600 2012-02-29
3408 2012-03-12 173,610,327 0 39.6322 438,053,600 2012-02-29
3409 2012-03-09 173,610,327 0 39.6322 438,053,600 2012-02-29
3410 2012-03-08 173,610,327 0 39.6322 438,053,600 2012-02-29
3411 2012-03-07 173,610,327 -122,000 39.6322 438,053,600 2012-02-29
3412 2012-03-06 173,732,327 0 39.6601 438,053,600 2012-02-29
3413 2012-03-05 173,732,327 -80,000 39.6601 438,053,600 2012-02-29
3414 2012-03-02 173,812,327 -158,000 39.6783 438,053,600 2012-02-29
3415 2012-03-01 173,970,327 -20,000 39.7144 438,053,600 2012-02-29
3416 2012-02-29 173,990,327 4,000 39.7190 438,053,600 2012-02-29
3417 2012-02-28 173,986,327 -54,000 39.7180 438,053,600 2012-01-31
3418 2012-02-27 174,040,327 6,000 39.7304 438,053,600 2012-01-31
3419 2012-02-24 174,034,327 274,000 39.7290 438,053,600 2012-01-31
3420 2012-02-23 173,760,327 422,000 39.6665 438,053,600 2012-01-31
3421 2012-02-22 173,338,327 130,000 39.5701 438,053,600 2012-01-31
3422 2012-02-21 173,208,327 80,000 39.5404 438,053,600 2012-01-31
3423 2012-02-20 173,128,327 82,000 39.5222 438,053,600 2012-01-31
3424 2012-02-17 173,046,327 118,000 39.5035 438,053,600 2012-01-31
3425 2012-02-16 172,928,327 142,000 39.4765 438,053,600 2012-01-31
3426 2012-02-15 172,786,327 920,000 39.4441 438,053,600 2012-01-31
3427 2012-02-14 171,866,327 406,000 39.2341 438,053,600 2012-01-31
3428 2012-02-13 171,460,327 138,000 39.1414 438,053,600 2012-01-31
3429 2012-02-10 171,322,327 50,000 39.1099 438,053,600 2012-01-31
3430 2012-02-09 171,272,327 -50,000 39.0985 438,053,600 2012-01-31
3431 2012-02-08 171,322,327 98,000 39.1099 438,053,600 2012-01-31
3432 2012-02-07 171,224,327 -90,000 39.0875 438,053,600 2012-01-31
3433 2012-02-06 171,314,327 44,000 39.1081 438,053,600 2012-01-31
3434 2012-02-03 171,270,327 130,000 39.0980 438,053,600 2012-01-31
3435 2012-02-02 171,140,327 0 39.0684 438,053,600 2012-01-31
3436 2012-02-01 171,140,327 0 39.0684 438,053,600 2012-01-31
3437 2012-01-31 171,140,327 44,500 39.0684 438,053,600 2012-01-31
3438 2012-01-30 171,095,827 0 39.0582 438,053,600 2011-12-31
3439 2012-01-27 171,095,827 0 39.0582 438,053,600 2011-12-31
3440 2012-01-26 171,095,827 64,000 39.0582 438,053,600 2011-12-31
3441 2012-01-20 171,031,827 0 39.0436 438,053,600 2011-12-31
3442 2012-01-19 171,031,827 -2,000 39.0436 438,053,600 2011-12-31
3443 2012-01-18 171,033,827 0 39.0440 438,053,600 2011-12-31
3444 2012-01-17 171,033,827 0 39.0440 438,053,600 2011-12-31
3445 2012-01-16 171,033,827 -30,000 39.0440 438,053,600 2011-12-31
3446 2012-01-13 171,063,827 0 39.0509 438,053,600 2011-12-31
3447 2012-01-12 171,063,827 0 39.0509 438,053,600 2011-12-31
3448 2012-01-11 171,063,827 0 39.0509 438,053,600 2011-12-31
3449 2012-01-10 171,063,827 0 39.0509 438,053,600 2011-12-31
3450 2012-01-09 171,063,827 0 39.0509 438,053,600 2011-12-31
3451 2012-01-06 171,063,827 -40,000 39.0509 438,053,600 2011-12-31
3452 2012-01-05 171,103,827 10,000 39.0600 438,053,600 2011-12-31
3453 2012-01-04 171,093,827 0 39.0577 438,053,600 2011-12-31
3454 2012-01-03 171,093,827 0 39.0577 438,053,600 2011-12-31
3455 2011-12-30 171,093,827 0 39.0577 438,053,600 2011-11-30
3456 2011-12-29 171,093,827 0 39.0577 438,053,600 2011-11-30
3457 2011-12-28 171,093,827 0 39.0577 438,053,600 2011-11-30
3458 2011-12-23 171,093,827 0 39.0577 438,053,600 2011-11-30
3459 2011-12-22 171,093,827 40,000 39.0577 438,053,600 2011-11-30
3460 2011-12-21 171,053,827 0 39.0486 438,053,600 2011-11-30
3461 2011-12-20 171,053,827 0 39.0486 438,053,600 2011-11-30
3462 2011-12-19 171,053,827 125,000 39.0486 438,053,600 2011-11-30
3463 2011-12-16 170,928,827 0 39.0201 438,053,600 2011-11-30
3464 2011-12-15 170,928,827 0 39.0201 438,053,600 2011-11-30
3465 2011-12-14 170,928,827 -78,000 39.0201 438,053,600 2011-11-30
3466 2011-12-13 171,006,827 0 39.0379 438,053,600 2011-11-30
3467 2011-12-12 171,006,827 0 39.0379 438,053,600 2011-11-30
3468 2011-12-09 171,006,827 0 39.0379 438,053,600 2011-11-30
3469 2011-12-08 171,006,827 0 39.0379 438,053,600 2011-11-30
3470 2011-12-07 171,006,827 0 39.0379 438,053,600 2011-11-30
3471 2011-12-06 171,006,827 -54,000 39.0379 438,053,600 2011-11-30
3472 2011-12-05 171,060,827 38,000 39.0502 438,053,600 2011-11-30
3473 2011-12-02 171,022,827 20,000 39.0415 438,053,600 2011-11-30
3474 2011-12-01 171,002,827 50,000 39.0370 438,053,600 2011-11-30
3475 2011-11-30 170,952,827 0 39.0256 438,053,600 2011-11-30
3476 2011-11-29 170,952,827 0 39.0256 438,053,600 2011-10-31
3477 2011-11-28 170,952,827 0 39.0256 438,053,600 2011-10-31
3478 2011-11-25 170,952,827 0 39.0256 438,053,600 2011-10-31
3479 2011-11-24 170,952,827 -60,000 39.0256 438,053,600 2011-10-31
3480 2011-11-23 171,012,827 -2,000 39.0392 438,053,600 2011-10-31
3481 2011-11-22 171,014,827 -10,000 39.0397 438,053,600 2011-10-31
3482 2011-11-21 171,024,827 10,000 39.0420 438,053,600 2011-10-31
3483 2011-11-18 171,014,827 44,000 39.0397 438,053,600 2011-10-31
3484 2011-11-17 170,970,827 0 39.0297 438,053,600 2011-10-31
3485 2011-11-16 170,970,827 0 39.0297 438,053,600 2011-10-31
3486 2011-11-15 170,970,827 0 39.0297 438,053,600 2011-10-31
3487 2011-11-14 170,970,827 60,000 39.0297 438,053,600 2011-10-31
3488 2011-11-11 170,910,827 0 39.0160 438,053,600 2011-10-31
3489 2011-11-10 170,910,827 0 39.0160 438,053,600 2011-10-31
3490 2011-11-09 170,910,827 0 39.0160 438,053,600 2011-10-31
3491 2011-11-08 170,910,827 90,000 39.0160 438,053,600 2011-10-31
3492 2011-11-07 170,820,827 0 38.9954 438,053,600 2011-10-31
3493 2011-11-04 170,820,827 20,000 38.9954 438,053,600 2011-10-31
3494 2011-11-03 170,800,827 40,000 38.9909 438,053,600 2011-10-31
3495 2011-11-02 170,760,827 0 38.9817 438,053,600 2011-10-31
3496 2011-11-01 170,760,827 150,000 38.9817 438,053,600 2011-10-31
3497 2011-10-31 170,610,827 -14,000 38.9475 438,053,600 2011-10-31
3498 2011-10-28 170,624,827 0 38.9507 438,053,600 2011-09-30
3499 2011-10-27 170,624,827 -70,000 38.9507 438,053,600 2011-09-30
3500 2011-10-26 170,694,827 92,000 38.9667 438,053,600 2011-09-30
3501 2011-10-25 170,602,827 0 38.9457 438,053,600 2011-09-30
3502 2011-10-24 170,602,827 0 38.9457 438,053,600 2011-09-30
3503 2011-10-21 170,602,827 0 38.9457 438,053,600 2011-09-30
3504 2011-10-20 170,602,827 0 38.9457 438,053,600 2011-09-30
3505 2011-10-19 170,602,827 46,000 38.9457 438,053,600 2011-09-30
3506 2011-10-18 170,556,827 -6,000 38.9352 438,053,600 2011-09-30
3507 2011-10-17 170,562,827 -50,000 38.9365 438,053,600 2011-09-30
3508 2011-10-14 170,612,827 6,000 38.9479 438,053,600 2011-09-30
3509 2011-10-13 170,606,827 102,000 38.9466 438,053,600 2011-09-30
3510 2011-10-12 170,504,827 4,000 38.9233 438,053,600 2011-09-30
3511 2011-10-11 170,500,827 136,000 38.9224 438,053,600 2011-09-30
3512 2011-10-10 170,364,827 80,000 38.8913 438,053,600 2011-09-30
3513 2011-10-07 170,284,827 464,000 38.8731 438,053,600 2011-09-30
3514 2011-10-06 169,820,827 -98,000 38.7671 438,053,600 2011-09-30
3515 2011-10-04 169,918,827 0 38.7895 438,053,600 2011-09-30
3516 2011-10-03 169,918,827 0 38.7895 438,053,600 2011-09-30
3517 2011-09-30 169,918,827 0 38.7895 438,053,600 2011-09-30
3518 2011-09-29 169,918,827 0 38.7895 438,053,600 2011-08-31
3519 2011-09-28 169,918,827 96,000 38.7895 438,053,600 2011-08-31
3520 2011-09-27 169,822,827 182,000 38.7676 438,053,600 2011-08-31
3521 2011-09-26 169,640,827 0 38.7260 438,053,600 2011-08-31
3522 2011-09-23 169,640,827 -98,000 38.7260 438,053,600 2011-08-31
3523 2011-09-22 169,738,827 91,500 38.7484 438,053,600 2011-08-31
3524 2011-09-21 169,647,327 0 38.7275 438,053,600 2011-08-31
3525 2011-09-20 169,647,327 78,000 38.7275 438,053,600 2011-08-31
3526 2011-09-19 169,569,327 70,000 38.7097 438,053,600 2011-08-31
3527 2011-09-16 169,499,327 216,000 38.6937 438,053,600 2011-08-31
3528 2011-09-15 169,283,327 276,000 38.6444 438,053,600 2011-08-31
3529 2011-09-14 169,007,327 12,500 38.5814 438,053,600 2011-08-31
3530 2011-09-12 168,994,827 0 38.5786 438,053,600 2011-08-31
3531 2011-09-09 168,994,827 30,000 38.5786 438,053,600 2011-08-31
3532 2011-09-08 168,964,827 81,800 38.5717 438,053,600 2011-08-31
3533 2011-09-07 168,883,027 114,000 38.5531 438,053,600 2011-08-31
3534 2011-09-06 168,769,027 902,000 38.5270 438,053,600 2011-08-31
3535 2011-09-05 167,867,027 564,000 38.3211 438,053,600 2011-08-31
3536 2011-09-02 167,303,027 300,000 38.1924 438,053,600 2011-08-31
3537 2011-09-01 167,003,027 984,000 38.1239 438,053,600 2011-08-31
3538 2011-08-31 166,019,027 -58,000 37.8992 438,053,600 2011-08-31
3539 2011-08-30 166,077,027 42,000 37.9125 438,053,600 2011-07-31
3540 2011-08-29 166,035,027 180,000 37.9029 438,053,600 2011-07-31
3541 2011-08-26 165,855,027 -22,000 37.8618 438,053,600 2011-07-31
3542 2011-08-25 165,877,027 146,000 37.8668 438,053,600 2011-07-31
3543 2011-08-24 165,731,027 904,000 37.8335 438,053,600 2011-07-31
3544 2011-08-23 164,827,027 382,000 37.6271 438,053,600 2011-07-31
3545 2011-08-22 164,445,027 172,000 37.5399 438,053,600 2011-07-31
3546 2011-08-19 164,273,027 78,000 37.5007 438,053,600 2011-07-31
3547 2011-08-18 164,195,027 474,000 37.4829 438,053,600 2011-07-31
3548 2011-08-17 163,721,027 0 37.3747 438,053,600 2011-07-31
3549 2011-08-16 163,721,027 30,000 37.3747 438,053,600 2011-07-31
3550 2011-08-15 163,691,027 22,000 37.3678 438,053,600 2011-07-31
3551 2011-08-12 163,669,027 382,000 37.3628 438,053,600 2011-07-31
3552 2011-08-11 163,287,027 188,000 37.2756 438,053,600 2011-07-31
3553 2011-08-10 163,099,027 294,000 37.2327 438,053,600 2011-07-31
3554 2011-08-09 162,805,027 402,000 37.1655 438,053,600 2011-07-31
3555 2011-08-08 162,403,027 470,000 37.0738 438,053,600 2011-07-31
3556 2011-08-05 161,933,027 200,000 36.9665 438,053,600 2011-07-31
3557 2011-08-04 161,733,027 144,000 36.9208 438,053,600 2011-07-31
3558 2011-08-03 161,589,027 0 36.8880 438,053,600 2011-07-31
3559 2011-08-02 161,589,027 1,941,500 36.8880 438,053,600 2011-07-31
3560 2011-08-01 159,647,527 0 36.4447 438,053,600 2011-07-31
3561 2011-07-29 159,647,527 -10,000 36.4447 438,053,600 2011-06-30
3562 2011-07-28 159,657,527 -20,000 36.4470 438,053,600 2011-06-30
3563 2011-07-27 159,677,527 0 36.4516 438,053,600 2011-06-30
3564 2011-07-26 159,677,527 -10,000 36.4516 438,053,600 2011-06-30
3565 2011-07-25 159,687,527 0 36.4539 438,053,600 2011-06-30
3566 2011-07-22 159,687,527 0 36.4539 438,053,600 2011-06-30
3567 2011-07-21 159,687,527 0 36.4539 438,053,600 2011-06-30
3568 2011-07-20 159,687,527 -60,000 36.4539 438,053,600 2011-06-30
3569 2011-07-19 159,747,527 8,000 36.4676 438,053,600 2011-06-30
3570 2011-07-18 159,739,527 0 36.4657 438,053,600 2011-06-30
3571 2011-07-15 159,739,527 396,000 36.4657 438,053,600 2011-06-30
3572 2011-07-14 159,343,527 -32,000 36.3753 438,053,600 2011-06-30
3573 2011-07-13 159,375,527 42,000 36.3827 438,053,600 2011-06-30
3574 2011-07-12 159,333,527 176,500 36.3731 438,053,600 2011-06-30
3575 2011-07-11 159,157,027 0 36.3328 438,053,600 2011-06-30
3576 2011-07-08 159,157,027 262,000 36.3328 438,053,600 2011-06-30
3577 2011-07-07 158,895,027 -57,000 36.2730 438,053,600 2011-06-30
3578 2011-07-06 158,952,027 302,000 36.2860 438,053,600 2011-06-30
3579 2011-07-05 158,650,027 300,000 36.2170 438,053,600 2011-06-30
3580 2011-07-04 158,350,027 -216,000 36.1486 438,053,600 2011-06-30
3581 2011-06-30 158,566,027 52,000 36.1979 438,053,600 2011-06-30
3582 2011-06-29 158,514,027 308,000 36.1860 438,053,600 2011-05-31
3583 2011-06-28 158,206,027 0 36.1157 438,053,600 2011-05-31
3584 2011-06-27 158,206,027 -2,000 36.1157 438,053,600 2011-05-31
3585 2011-06-24 158,208,027 0 36.1161 438,053,600 2011-05-31
3586 2011-06-23 158,208,027 50,000 36.1161 438,053,600 2011-05-31
3587 2011-06-22 158,158,027 -60,000 36.1047 438,053,600 2011-05-31
3588 2011-06-21 158,218,027 50,000 36.1184 438,053,600 2011-05-31
3589 2011-06-20 158,168,027 -36,000 36.1070 438,053,600 2011-05-31
3590 2011-06-17 158,204,027 0 36.1152 438,053,600 2011-05-31
3591 2011-06-16 158,204,027 36,000 36.1152 438,053,600 2011-05-31
3592 2011-06-15 158,168,027 10,000 36.1070 438,053,600 2011-05-31
3593 2011-06-14 158,158,027 0 36.1047 438,053,600 2011-05-31
3594 2011-06-13 158,158,027 -68,500 36.1047 438,053,600 2011-05-31
3595 2011-06-10 158,226,527 0 36.1204 438,053,600 2011-05-31
3596 2011-06-09 158,226,527 -10,000 36.1204 438,053,600 2011-05-31
3597 2011-06-08 158,236,527 0 36.1226 438,053,600 2011-05-31
3598 2011-06-07 158,236,527 -50,000 36.1226 438,053,600 2011-05-31
3599 2011-06-03 158,286,527 -18,500 36.1341 438,053,600 2011-05-31
3600 2011-06-02 158,305,027 38,000 36.1383 438,053,600 2011-05-31
3601 2011-06-01 158,267,027 -12,000 36.1296 438,053,600 2011-05-31
3602 2011-05-31 158,279,027 0 36.1323 438,053,600 2011-05-31
3603 2011-05-30 158,279,027 0 36.1323 438,053,600 2011-04-30
3604 2011-05-27 158,279,027 -102,000 36.1323 438,053,600 2011-04-30
3605 2011-05-26 158,381,027 0 36.1556 438,053,600 2011-04-30
3606 2011-05-25 158,381,027 -46,000 36.1556 438,053,600 2011-04-30
3607 2011-05-24 158,427,027 72,000 36.1661 438,053,600 2011-04-30
3608 2011-05-23 158,355,027 38,000 36.1497 438,053,600 2011-04-30
3609 2011-05-20 158,317,027 -42,000 36.1410 438,053,600 2011-04-30
3610 2011-05-19 158,359,027 98,000 36.1506 438,053,600 2011-04-30
3611 2011-05-18 158,261,027 18,000 36.1282 438,053,600 2011-04-30
3612 2011-05-17 158,243,027 -20,000 36.1241 438,053,600 2011-04-30
3613 2011-05-16 158,263,027 4,000 36.1287 438,053,600 2011-04-30
3614 2011-05-13 158,259,027 0 36.1278 438,053,600 2011-04-30
3615 2011-05-12 158,259,027 8,000 36.1278 438,053,600 2011-04-30
3616 2011-05-11 158,251,027 0 36.1260 438,053,600 2011-04-30
3617 2011-05-09 158,251,027 0 36.1260 438,053,600 2011-04-30
3618 2011-05-06 158,251,027 -40,000 36.1260 438,053,600 2011-04-30
3619 2011-05-05 158,291,027 -12,000 36.1351 438,053,600 2011-04-30
3620 2011-05-04 158,303,027 -110,000 36.1378 438,053,600 2011-04-30
3621 2011-05-03 158,413,027 -27,000 36.1629 438,053,600 2011-04-30
3622 2011-04-29 158,440,027 -62,000 36.1691 438,053,600 2011-03-31
3623 2011-04-28 158,502,027 -178,000 36.1832 438,053,600 2011-03-31
3624 2011-04-27 158,680,027 223,000 36.2239 438,053,600 2011-03-31
3625 2011-04-26 158,457,027 44,000 36.1730 438,053,600 2011-03-31
3626 2011-04-21 158,413,027 2,000 36.1629 438,053,600 2011-03-31
3627 2011-04-20 158,411,027 -86,000 36.1625 438,053,600 2011-03-31
3628 2011-04-19 158,497,027 26,000 36.1821 438,053,600 2011-03-31
3629 2011-04-18 158,471,027 -68,000 36.1762 438,053,600 2011-03-31
3630 2011-04-15 158,539,027 -20,000 36.1917 438,053,600 2011-03-31
3631 2011-04-14 158,559,027 410,000 36.1963 438,053,600 2011-03-31
3632 2011-04-13 158,149,027 566,500 36.1027 438,053,600 2011-03-31
3633 2011-04-12 157,582,527 110,000 35.9733 438,053,600 2011-03-31
3634 2011-04-11 157,472,527 72,000 35.9482 438,053,600 2011-03-31
3635 2011-04-08 157,400,527 164,000 35.9318 438,053,600 2011-03-31
3636 2011-04-07 157,236,527 780,000 35.8944 438,053,600 2011-03-31
3637 2011-04-06 156,456,527 287,000 35.7163 438,053,600 2011-03-31
3638 2011-04-04 156,169,527 239,500 35.6508 438,053,600 2011-03-31
3639 2011-04-01 155,930,027 278,000 35.5961 438,053,600 2011-03-31
3640 2011-03-31 155,652,027 206,000 35.5326 438,053,600 2011-03-31
3641 2011-03-30 155,446,027 612,000 35.4856 438,053,600 2011-02-28
3642 2011-03-29 154,834,027 202,000 35.3459 438,053,600 2011-02-28
3643 2011-03-28 154,632,027 180,000 35.2998 438,053,600 2011-02-28
3644 2011-03-25 154,452,027 280,000 35.2587 438,053,600 2011-02-28
3645 2011-03-24 154,172,027 -50,000 35.1948 438,053,600 2011-02-28
3646 2011-03-23 154,222,027 314,000 35.2062 438,053,600 2011-02-28
3647 2011-03-22 153,908,027 488,000 35.1345 438,053,600 2011-02-28
3648 2011-03-21 153,420,027 726,000 35.0231 438,053,600 2011-02-28
3649 2011-03-18 152,694,027 336,000 34.8574 438,053,600 2011-02-28
3650 2011-03-17 152,358,027 346,000 34.7807 438,053,600 2011-02-28
3651 2011-03-16 152,012,027 612,000 34.7017 438,053,600 2011-02-28
3652 2011-03-15 151,400,027 46,000 34.5620 438,053,600 2011-02-28
3653 2011-03-14 151,354,027 -2,000 34.5515 438,053,600 2011-02-28
3654 2011-03-11 151,356,027 -34,000 34.5519 438,053,600 2011-02-28
3655 2011-03-10 151,390,027 20,000 34.5597 438,053,600 2011-02-28
3656 2011-03-09 151,370,027 4,000 34.5551 438,053,600 2011-02-28
3657 2011-03-08 151,366,027 12,000 34.5542 438,053,600 2011-02-28
3658 2011-03-07 151,354,027 28,000 34.5515 438,053,600 2011-02-28
3659 2011-03-04 151,326,027 184,000 34.5451 438,053,600 2011-02-28
3660 2011-03-03 151,142,027 139,000 34.5031 438,053,600 2011-02-28
3661 2011-03-02 151,003,027 98,000 34.4714 438,053,600 2011-02-28
3662 2011-03-01 150,905,027 -6,000 34.4490 438,053,600 2011-02-28
3663 2011-02-28 150,911,027 96,000 34.4504 438,053,600 2011-02-28
3664 2011-02-25 150,815,027 50,000 34.4284 438,053,600 2011-01-31
3665 2011-02-24 150,765,027 30,000 34.4170 438,053,600 2011-01-31
3666 2011-02-23 150,735,027 60,000 34.4102 438,053,600 2011-01-31
3667 2011-02-22 150,675,027 185,200 34.3965 438,053,600 2011-01-31
3668 2011-02-21 150,489,827 80,000 34.3542 438,053,600 2011-01-31
3669 2011-02-18 150,409,827 150,000 34.3359 438,053,600 2011-01-31
3670 2011-02-17 150,259,827 40,000 34.3017 438,053,600 2011-01-31
3671 2011-02-16 150,219,827 86,000 34.2926 438,053,600 2011-01-31
3672 2011-02-15 150,133,827 66,000 34.2729 438,053,600 2011-01-31
3673 2011-02-14 150,067,827 -40,000 34.2579 438,053,600 2011-01-31
3674 2011-02-11 150,107,827 0 34.2670 438,053,600 2011-01-31
3675 2011-02-10 150,107,827 86,000 34.2670 438,053,600 2011-01-31
3676 2011-02-09 150,021,827 -16,000 34.2474 438,053,600 2011-01-31
3677 2011-02-08 150,037,827 0 34.2510 438,053,600 2011-01-31
3678 2011-02-07 150,037,827 0 34.2510 438,053,600 2011-01-31
3679 2011-02-02 150,037,827 0 34.2510 438,053,600 2011-01-31
3680 2011-02-01 150,037,827 0 34.2510 438,053,600 2011-01-31
3681 2011-01-31 150,037,827 60,500 34.2510 438,053,600 2011-01-31
3682 2011-01-28 149,977,327 0 34.2372 438,053,600 2010-12-31
3683 2011-01-27 149,977,327 80,000 34.2372 438,053,600 2010-12-31
3684 2011-01-26 149,897,327 0 34.2189 438,053,600 2010-12-31
3685 2011-01-25 149,897,327 -6,000 34.2189 438,053,600 2010-12-31
3686 2011-01-24 149,903,327 116,000 34.2203 438,053,600 2010-12-31
3687 2011-01-21 149,787,327 124,000 34.1938 438,053,600 2010-12-31
3688 2011-01-20 149,663,327 70,000 34.1655 438,053,600 2010-12-31
3689 2011-01-19 149,593,327 -44,000 34.1495 438,053,600 2010-12-31
3690 2011-01-18 149,637,327 8,000 34.1596 438,053,600 2010-12-31
3691 2011-01-17 149,629,327 0 34.1578 438,053,600 2010-12-31
3692 2011-01-14 149,629,327 226,000 34.1578 438,053,600 2010-12-31
3693 2011-01-13 149,403,327 -124,000 34.1062 438,053,600 2010-12-31
3694 2011-01-12 149,527,327 -148,000 34.1345 438,053,600 2010-12-31
3695 2011-01-11 149,675,327 116,500 34.1683 438,053,600 2010-12-31
3696 2011-01-10 149,558,827 -324,000 34.1417 438,053,600 2010-12-31
3697 2011-01-07 149,882,827 106,000 34.2156 438,053,600 2010-12-31
3698 2011-01-06 149,776,827 -92,000 34.1914 438,053,600 2010-12-31
3699 2011-01-05 149,868,827 34,000 34.2124 438,053,600 2010-12-31
3700 2011-01-04 149,834,827 204,000 34.2047 438,053,600 2010-12-31
3701 2011-01-03 149,630,827 36,000 34.1581 438,053,600 2010-12-31
3702 2010-12-31 149,594,827 0 34.1499 438,053,600 2010-12-31
3703 2010-12-30 149,594,827 0 34.1499 438,053,600 2010-11-30
3704 2010-12-29 149,594,827 -62,000 34.1499 438,053,600 2010-11-30
3705 2010-12-28 149,656,827 100,000 34.1640 438,053,600 2010-11-30
3706 2010-12-24 149,556,827 0 34.1412 438,053,600 2010-11-30
3707 2010-12-23 149,556,827 -154,000 34.1412 438,053,600 2010-11-30
3708 2010-12-22 149,710,827 -40,000 34.1764 438,053,600 2010-11-30
3709 2010-12-21 149,750,827 -10,000 34.1855 438,053,600 2010-11-30
3710 2010-12-20 149,760,827 -34,000 34.1878 438,053,600 2010-11-30
3711 2010-12-17 149,794,827 14,000 34.1955 438,053,600 2010-11-30
3712 2010-12-16 149,780,827 -48,000 34.1924 438,053,600 2010-11-30
3713 2010-12-15 149,828,827 130,000 34.2033 438,053,600 2010-11-30
3714 2010-12-14 149,698,827 -5,000 34.1736 438,053,600 2010-11-30
3715 2010-12-13 149,703,827 34,000 34.1748 438,053,600 2010-11-30
3716 2010-12-10 149,669,827 -56,000 34.1670 438,053,600 2010-11-30
3717 2010-12-09 149,725,827 -16,000 34.1798 438,053,600 2010-11-30
3718 2010-12-08 149,741,827 40,000 34.1834 438,053,600 2010-11-30
3719 2010-12-07 149,701,827 -102,000 34.1743 438,053,600 2010-11-30
3720 2010-12-06 149,803,827 144,500 34.1976 438,053,600 2010-11-30
3721 2010-12-03 149,659,327 8,000 34.1646 438,053,600 2010-11-30
3722 2010-12-02 149,651,327 -118,000 34.1628 438,053,600 2010-11-30
3723 2010-12-01 149,769,327 76,000 34.1897 438,053,600 2010-11-30
3724 2010-11-30 149,693,327 -120,000 34.1724 438,053,600 2010-11-30
3725 2010-11-29 149,813,327 -42,000 34.1998 438,053,600 2010-10-31
3726 2010-11-26 149,855,327 30,000 34.2094 438,053,600 2010-10-31
3727 2010-11-25 149,825,327 -18,000 34.2025 438,053,600 2010-10-31
3728 2010-11-24 149,843,327 94,000 34.2066 438,053,600 2010-10-31
3729 2010-11-23 149,749,327 -164,000 34.1852 438,053,600 2010-10-31
3730 2010-11-22 149,913,327 78,000 34.2226 438,053,600 2010-10-31
3731 2010-11-19 149,835,327 -30,000 34.2048 438,053,600 2010-10-31
3732 2010-11-18 149,865,327 64,000 34.2116 438,053,600 2010-10-31
3733 2010-11-17 149,801,327 0 34.1970 438,053,600 2010-10-31
3734 2010-11-16 149,801,327 18,000 34.1970 438,053,600 2010-10-31
3735 2010-11-15 149,783,327 396,000 34.1929 438,053,600 2010-10-31
3736 2010-11-12 149,387,327 -76,000 34.1025 438,053,600 2010-10-31
3737 2010-11-11 149,463,327 -292,000 34.1199 438,053,600 2010-10-31
3738 2010-11-10 149,755,327 20,000 34.1865 438,053,600 2010-10-31
3739 2010-11-09 149,735,327 -99,000 34.1820 438,053,600 2010-10-31
3740 2010-11-08 149,834,327 140,500 34.2046 438,053,600 2010-10-31
3741 2010-11-05 149,693,827 -176,000 34.1725 438,053,600 2010-10-31
3742 2010-11-04 149,869,827 -28,000 34.2127 438,053,600 2010-10-31
3743 2010-11-03 149,897,827 2,500 34.2191 438,053,600 2010-10-31
3744 2010-11-02 149,895,327 50,000 34.2185 438,053,600 2010-10-31
3745 2010-11-01 149,845,327 512,000 34.2071 438,053,600 2010-10-31
3746 2010-10-29 149,333,327 204,000 34.0902 438,053,600 2010-09-30
3747 2010-10-28 149,129,327 -40,000 34.0436 438,053,600 2010-09-30
3748 2010-10-27 149,169,327 12,000 34.0528 438,053,600 2010-09-30
3749 2010-10-26 149,157,327 26,000 34.0500 438,053,600 2010-09-30
3750 2010-10-25 149,131,327 0 34.0441 438,053,600 2010-09-30
3751 2010-10-22 149,131,327 36,000 34.0441 438,053,600 2010-09-30
3752 2010-10-21 149,095,327 -124,000 34.0359 438,053,600 2010-09-30
3753 2010-10-20 149,219,327 -22,000 34.0642 438,053,600 2010-09-30
3754 2010-10-19 149,241,327 -38,250 34.0692 438,053,600 2010-09-30
3755 2010-10-18 149,279,577 -306,500 34.0779 438,053,600 2010-09-30
3756 2010-10-15 149,586,077 0 34.1479 438,053,600 2010-09-30
3757 2010-10-14 149,586,077 -14,000 34.1479 438,053,600 2010-09-30
3758 2010-10-13 149,600,077 -148,000 34.1511 438,053,600 2010-09-30
3759 2010-10-12 149,748,077 206,000 34.1849 438,053,600 2010-09-30
3760 2010-10-11 149,542,077 -45,750 34.1378 438,053,600 2010-09-30
3761 2010-10-08 149,587,827 114,000 34.1483 438,053,600 2010-09-30
3762 2010-10-07 149,473,827 0 34.1223 438,053,600 2010-09-30
3763 2010-10-06 149,473,827 250,000 34.1223 438,053,600 2010-09-30
3764 2010-10-05 149,223,827 -24,000 34.0652 438,053,600 2010-09-30
3765 2010-10-04 149,247,827 -554,000 34.0707 438,053,600 2010-09-30
3766 2010-09-30 149,801,827 -50,000 34.1971 438,053,600 2010-09-30
3767 2010-09-29 149,851,827 -224,500 34.2086 438,053,600 2010-08-31
3768 2010-09-28 150,076,327 -20,000 34.2598 438,053,600 2010-08-31
3769 2010-09-27 150,096,327 4,000 34.2644 438,053,600 2010-08-31
3770 2010-09-24 150,092,327 -230,000 34.2635 438,053,600 2010-08-31
3771 2010-09-22 150,322,327 -100,000 34.3160 438,053,600 2010-08-31
3772 2010-09-21 150,422,327 -138,000 34.3388 438,053,600 2010-08-31
3773 2010-09-20 150,560,327 -77,000 34.3703 438,053,600 2010-08-31
3774 2010-09-17 150,637,327 20,000 34.3879 438,053,600 2010-08-31
3775 2010-09-16 150,617,327 -18,000 34.3833 438,053,600 2010-08-31
3776 2010-09-15 150,635,327 -2,000 34.3874 438,053,600 2010-08-31
3777 2010-09-14 150,637,327 -234,000 34.3879 438,053,600 2010-08-31
3778 2010-09-13 150,871,327 70,000 34.4413 438,053,600 2010-08-31
3779 2010-09-10 150,801,327 0 34.4253 438,053,600 2010-08-31
3780 2010-09-09 150,801,327 0 34.4253 438,053,600 2010-08-31
3781 2010-09-08 150,801,327 48,000 34.4253 438,053,600 2010-08-31
3782 2010-09-07 150,753,327 10,000 34.4144 438,053,600 2010-08-31
3783 2010-09-06 150,743,327 -50,000 34.4121 438,053,600 2010-08-31
3784 2010-09-03 150,793,327 0 34.4235 438,053,600 2010-08-31
3785 2010-09-02 150,793,327 -50,000 34.4235 438,053,600 2010-08-31
3786 2010-09-01 150,843,327 10,000 34.4349 438,053,600 2010-08-31
3787 2010-08-31 150,833,327 -10,000 34.4326 438,053,600 2010-08-31
3788 2010-08-30 150,843,327 0 34.4349 438,053,600 2010-07-31
3789 2010-08-27 150,843,327 -118,000 34.4349 438,053,600 2010-07-31
3790 2010-08-26 150,961,327 0 34.4618 438,053,600 2010-07-31
3791 2010-08-25 150,961,327 -78,000 34.4618 438,053,600 2010-07-31
3792 2010-08-24 151,039,327 0 34.4796 438,053,600 2010-07-31
3793 2010-08-23 151,039,327 -190,000 34.4796 438,053,600 2010-07-31
3794 2010-08-20 151,229,327 -2,000 34.5230 438,053,600 2010-07-31
3795 2010-08-19 151,231,327 -30,000 34.5235 438,053,600 2010-07-31
3796 2010-08-18 151,261,327 -22,000 34.5303 438,053,600 2010-07-31
3797 2010-08-17 151,283,327 6,000 34.5353 438,053,600 2010-07-31
3798 2010-08-16 151,277,327 146,000 34.5340 438,053,600 2010-07-31
3799 2010-08-13 151,131,327 114,000 34.5006 438,053,600 2010-07-31
3800 2010-08-12 151,017,327 214,000 34.4746 438,053,600 2010-07-31
3801 2010-08-11 150,803,327 -28,000 34.4258 438,053,600 2010-07-31
3802 2010-08-10 150,831,327 -162,000 34.4322 438,053,600 2010-07-31
3803 2010-08-09 150,993,327 -16,000 34.4691 438,053,600 2010-07-31
3804 2010-08-06 151,009,327 58,000 34.4728 438,053,600 2010-07-31
3805 2010-08-05 150,951,327 348,000 34.4596 438,053,600 2010-07-31
3806 2010-08-04 150,603,327 22,000 34.3801 438,053,600 2010-07-31
3807 2010-08-03 150,581,327 30,000 34.3751 438,053,600 2010-07-31
3808 2010-08-02 150,551,327 28,000 34.3682 438,053,600 2010-07-31
3809 2010-07-30 150,523,327 -30,000 34.3619 438,053,600 2010-06-30
3810 2010-07-29 150,553,327 17,500 34.3687 438,053,600 2010-06-30
3811 2010-07-28 150,535,827 0 34.3647 438,053,600 2010-06-30
3812 2010-07-27 150,535,827 492,000 34.3647 438,053,600 2010-06-30
3813 2010-07-26 150,043,827 154,000 34.2524 438,053,600 2010-06-30
3814 2010-07-23 149,889,827 166,000 34.2172 438,053,600 2010-06-30
3815 2010-07-22 149,723,827 -4,000 34.1793 438,053,600 2010-06-30
3816 2010-07-21 149,727,827 -210,000 34.1803 438,053,600 2010-06-30
3817 2010-07-20 149,937,827 -66,000 34.2282 438,053,600 2010-06-30
3818 2010-07-19 150,003,827 488,000 34.2433 438,053,600 2010-06-30
3819 2010-07-16 149,515,827 112,000 34.1319 438,053,600 2010-06-30
3820 2010-07-15 149,403,827 -14,000 34.1063 438,053,600 2010-06-30
3821 2010-07-14 149,417,827 112,000 34.1095 438,053,600 2010-06-30
3822 2010-07-13 149,305,827 50,000 34.0839 438,053,600 2010-06-30
3823 2010-07-12 149,255,827 -50,000 34.0725 438,053,600 2010-06-30
3824 2010-07-09 149,305,827 24,500 34.0839 438,053,600 2010-06-30
3825 2010-07-08 149,281,327 24,000 34.0783 438,053,600 2010-06-30
3826 2010-07-07 149,257,327 2,000 34.0728 438,053,600 2010-06-30
3827 2010-07-06 149,255,327 -60,500 34.0724 438,053,600 2010-06-30
3828 2010-07-05 149,315,827 500 34.0862 438,053,600 2010-06-30
3829 2010-07-02 149,315,327 -76,000 34.0861 438,053,600 2010-06-30
3830 2010-06-30 149,391,327 20,000 34.1034 438,053,600 2010-06-30
3831 2010-06-29 149,371,327 -32,000 34.0989 438,053,600 2010-05-31
3832 2010-06-28 149,403,327 -34,000 34.1062 438,053,600 2010-05-31
3833 2010-06-25 149,437,327 104,000 34.1139 438,053,600 2010-05-31
3834 2010-06-24 149,333,327 140,000 34.0902 438,053,600 2010-05-31
3835 2010-06-23 149,193,327 212,000 34.0582 438,053,600 2010-05-31
3836 2010-06-22 148,981,327 46,000 34.0098 438,053,600 2010-05-31
3837 2010-06-21 148,935,327 70,000 33.9993 438,053,600 2010-05-31
3838 2010-06-18 148,865,327 0 33.9834 438,053,600 2010-05-31
3839 2010-06-17 148,865,327 12,000 33.9834 438,053,600 2010-05-31
3840 2010-06-15 148,853,327 142,000 33.9806 438,053,600 2010-05-31
3841 2010-06-14 148,711,327 2,000 33.9482 438,053,600 2010-05-31
3842 2010-06-11 148,709,327 204,000 33.9477 438,053,600 2010-05-31
3843 2010-06-10 148,505,327 0 33.9012 438,053,600 2010-05-31
3844 2010-06-09 148,505,327 -124,000 33.9012 438,053,600 2010-05-31
3845 2010-06-08 148,629,327 115,000 33.9295 438,053,600 2010-05-31
3846 2010-06-07 148,514,327 24,000 33.9032 438,053,600 2010-05-31
3847 2010-06-04 148,490,327 -510,000 33.8978 438,053,600 2010-05-31
3848 2010-06-03 149,000,327 51,000 34.0142 438,053,600 2010-05-31
3849 2010-06-02 148,949,327 -130,000 34.0025 438,053,600 2010-05-31
3850 2010-06-01 149,079,327 -38,000 34.0322 438,053,600 2010-05-31
3851 2010-05-31 149,117,327 546,000 34.0409 438,053,600 2010-05-31
3852 2010-05-28 148,571,327 -138,000 33.9162 438,053,600 2010-04-30
3853 2010-05-27 148,709,327 -38,000 33.9477 438,053,600 2010-04-30
3854 2010-05-26 148,747,327 -302,000 33.9564 438,053,600 2010-04-30
3855 2010-05-25 149,049,327 233,000 34.0254 438,053,600 2010-04-30
3856 2010-05-24 148,816,327 -52,000 33.9722 438,053,600 2010-04-30
3857 2010-05-20 148,868,327 -20,000 33.9840 438,053,600 2010-04-30
3858 2010-05-19 148,888,327 18,000 33.9886 438,053,600 2010-04-30
3859 2010-05-18 148,870,327 0 33.9845 438,053,600 2010-04-30
3860 2010-05-17 148,870,327 0 33.9845 438,053,600 2010-04-30
3861 2010-05-14 148,870,327 -28,000 33.9845 438,053,600 2010-04-30
3862 2010-05-13 148,898,327 0 33.9909 438,053,600 2010-04-30
3863 2010-05-12 148,898,327 9,000 33.9909 438,053,600 2010-04-30
3864 2010-05-11 148,889,327 90,000 33.9888 438,053,600 2010-04-30
3865 2010-05-10 148,799,327 57,000 33.9683 438,053,600 2010-04-30
3866 2010-05-07 148,742,327 -16,000 33.9553 438,053,600 2010-04-30
3867 2010-05-06 148,758,327 42,000 33.9589 438,053,600 2010-04-30
3868 2010-05-05 148,716,327 14,000 33.9493 438,053,600 2010-04-30
3869 2010-05-04 148,702,327 -348,000 33.9461 438,053,600 2010-04-30
3870 2010-05-03 149,050,327 50,000 34.0256 438,053,600 2010-04-30
3871 2010-04-30 149,000,327 -2,000 34.0142 438,053,600 2010-04-30
3872 2010-04-29 149,002,327 0 34.0146 438,053,600 2010-03-31
3873 2010-04-28 149,002,327 -133,500 34.0146 438,053,600 2010-03-31
3874 2010-04-27 149,135,827 -434,500 34.0451 438,053,600 2010-03-31
3875 2010-04-26 149,570,327 -58,000 34.1443 438,053,600 2010-03-31
3876 2010-04-23 149,628,327 -152,000 34.1575 438,053,600 2010-03-31
3877 2010-04-22 149,780,327 -59,750 34.1922 438,053,600 2010-03-31
3878 2010-04-21 149,840,077 114,000 34.2059 438,053,600 2010-03-31
3879 2010-04-20 149,726,077 -96,000 34.1799 438,053,600 2010-03-31
3880 2010-04-19 149,822,077 -22,000 34.2018 438,053,600 2010-03-31
3881 2010-04-16 149,844,077 72,000 34.2068 438,053,600 2010-03-31
3882 2010-04-15 149,772,077 -504,000 34.1904 438,053,600 2010-03-31
3883 2010-04-14 150,276,077 261,000 34.3054 438,053,600 2010-03-31
3884 2010-04-13 150,015,077 -2,000 34.2458 438,053,600 2010-03-31
3885 2010-04-12 150,017,077 -10,000 34.2463 438,053,600 2010-03-31
3886 2010-04-09 150,027,077 0 34.2486 438,053,600 2010-03-31
3887 2010-04-08 150,027,077 -186,000 34.2486 438,053,600 2010-03-31
3888 2010-04-07 150,213,077 -192,000 34.2910 438,053,600 2010-03-31
3889 2010-04-01 150,405,077 -2,000 34.3349 438,053,600 2010-03-31
3890 2010-03-31 150,407,077 28,000 34.3353 438,053,600 2010-03-31
3891 2010-03-30 150,379,077 224,000 34.3289 438,053,600 2010-02-28
3892 2010-03-29 150,155,077 16,000 34.2778 438,053,600 2010-02-28
3893 2010-03-26 150,139,077 -104,000 34.2741 438,053,600 2010-02-28
3894 2010-03-25 150,243,077 78,000 34.2979 438,053,600 2010-02-28
3895 2010-03-24 150,165,077 150,000 34.2801 438,053,600 2010-02-28
3896 2010-03-23 150,015,077 201,000 34.2458 438,053,600 2010-02-28
3897 2010-03-22 149,814,077 -52,000 34.1999 438,053,600 2010-02-28
3898 2010-03-19 149,866,077 -150,000 34.2118 438,053,600 2010-02-28
3899 2010-03-18 150,016,077 10,000 34.2461 438,053,600 2010-02-28
3900 2010-03-17 150,006,077 -98,000 34.2438 438,053,600 2010-02-28
3901 2010-03-16 150,104,077 -10,000 34.2661 438,053,600 2010-02-28
3902 2010-03-15 150,114,077 -24,000 34.2684 438,053,600 2010-02-28
3903 2010-03-12 150,138,077 0 34.2739 438,053,600 2010-02-28
3904 2010-03-11 150,138,077 10,000 34.2739 438,053,600 2010-02-28
3905 2010-03-10 150,128,077 -40,000 34.2716 438,053,600 2010-02-28
3906 2010-03-09 150,168,077 32,000 34.2808 438,053,600 2010-02-28
3907 2010-03-08 150,136,077 -1,000 34.2734 438,053,600 2010-02-28
3908 2010-03-05 150,137,077 57,500 34.2737 438,053,600 2010-02-28
3909 2010-03-04 150,079,577 -226,000 34.2606 438,053,600 2010-02-28
3910 2010-03-03 150,305,577 62,000 34.3121 438,053,600 2010-02-28
3911 2010-03-02 150,243,577 -30,000 34.2980 438,053,600 2010-02-28
3912 2010-03-01 150,273,577 0 34.3048 438,053,600 2010-02-28
3913 2010-02-26 150,273,577 24,000 34.3048 438,053,600 2010-01-31
3914 2010-02-25 150,249,577 -140,000 34.2994 438,053,600 2010-01-31
3915 2010-02-24 150,389,577 -31,000 34.3313 438,053,600 2010-01-31
3916 2010-02-23 150,420,577 0 34.3384 438,053,600 2010-01-31
3917 2010-02-22 150,420,577 20,000 34.3384 438,053,600 2010-01-31
3918 2010-02-19 150,400,577 0 34.3338 438,053,600 2010-01-31
3919 2010-02-18 150,400,577 26,000 34.3338 438,053,600 2010-01-31
3920 2010-02-17 150,374,577 0 34.3279 438,053,600 2010-01-31
3921 2010-02-12 150,374,577 -10,000 34.3279 438,053,600 2010-01-31
3922 2010-02-11 150,384,577 -76,000 34.3302 438,053,600 2010-01-31
3923 2010-02-10 150,460,577 -266,000 34.3475 438,053,600 2010-01-31
3924 2010-02-09 150,726,577 -16,000 34.4082 438,053,600 2010-01-31
3925 2010-02-08 150,742,577 -20,000 34.4119 438,053,600 2010-01-31
3926 2010-02-05 150,762,577 -8,000 34.4165 438,053,600 2010-01-31
3927 2010-02-04 150,770,577 -454,000 34.4183 438,053,600 2010-01-31
3928 2010-02-03 151,224,577 -66,000 34.5219 438,053,600 2010-01-31
3929 2010-02-02 151,290,577 -62,000 34.5370 438,053,600 2010-01-31
3930 2010-02-01 151,352,577 -170,000 34.5512 438,053,600 2010-01-31
3931 2010-01-29 151,522,577 -66,000 34.5900 438,053,600 2009-12-31
3932 2010-01-28 151,588,577 20,000 34.6050 438,053,600 2009-12-31
3933 2010-01-27 151,568,577 40,000 34.6005 438,053,600 2009-12-31
3934 2010-01-26 151,528,577 -62,000 34.5913 438,053,600 2009-12-31
3935 2010-01-25 151,590,577 -20,000 34.6055 438,053,600 2009-12-31
3936 2010-01-22 151,610,577 -252,000 34.6101 438,053,600 2009-12-31
3937 2010-01-21 151,862,577 -130,000 34.6676 438,053,600 2009-12-31
3938 2010-01-20 151,992,577 46,000 34.6973 438,053,600 2009-12-31
3939 2010-01-19 151,946,577 -62,000 34.6868 438,053,600 2009-12-31
3940 2010-01-18 152,008,577 -182,000 34.7009 438,053,600 2009-12-31
3941 2010-01-15 152,190,577 -58,000 34.7425 438,053,600 2009-12-31
3942 2010-01-14 152,248,577 9,000 34.7557 438,053,600 2009-12-31
3943 2010-01-13 152,239,577 -484,000 34.7536 438,053,600 2009-12-31
3944 2010-01-12 152,723,577 -28,000 34.8641 438,053,600 2009-12-31
3945 2010-01-11 152,751,577 -142,000 34.8705 438,053,600 2009-12-31
3946 2010-01-08 152,893,577 31,500 34.9029 438,053,600 2009-12-31
3947 2010-01-07 152,862,077 -120,000 34.8957 438,053,600 2009-12-31
3948 2010-01-06 152,982,077 12,000 34.9231 438,053,600 2009-12-31
3949 2010-01-05 152,970,077 -18,000 34.9204 438,053,600 2009-12-31
3950 2010-01-04 152,988,077 -64,000 34.9245 438,053,600 2009-12-31
3951 2009-12-31 153,052,077 0 34.9391 438,053,600 2009-12-31
3952 2009-12-30 153,052,077 -10,000 34.9391 438,053,600 2009-11-30
3953 2009-12-29 153,062,077 2,000 34.9414 438,053,600 2009-11-30
3954 2009-12-28 153,060,077 70,000 34.9409 438,053,600 2009-11-30
3955 2009-12-24 152,990,077 0 34.9250 438,053,600 2009-11-30
3956 2009-12-23 152,990,077 130,000 34.9250 438,053,600 2009-11-30
3957 2009-12-22 152,860,077 94,000 34.8953 438,053,600 2009-11-30
3958 2009-12-21 152,766,077 121,000 34.8738 438,053,600 2009-11-30
3959 2009-12-18 152,645,077 -210,000 34.8462 438,053,600 2009-11-30
3960 2009-12-17 152,855,077 177,000 34.8941 438,053,600 2009-11-30
3961 2009-12-16 152,678,077 -268,500 34.8537 438,053,600 2009-11-30
3962 2009-12-15 152,946,577 -130,500 34.9150 438,053,600 2009-11-30
3963 2009-12-14 153,077,077 108,000 34.9448 438,053,600 2009-11-30
3964 2009-12-11 152,969,077 -354,000 34.9202 438,053,600 2009-11-30
3965 2009-12-10 153,323,077 254,000 35.0010 438,053,600 2009-11-30
3966 2009-12-09 153,069,077 26,000 34.9430 438,053,600 2009-11-30
3967 2009-12-08 153,043,077 -174,000 34.9371 438,053,600 2009-11-30
3968 2009-12-07 153,217,077 -405,500 34.9768 438,053,600 2009-11-30
3969 2009-12-04 153,622,577 130,500 35.0694 438,053,600 2009-11-30
3970 2009-12-03 153,492,077 10,000 35.0396 438,053,600 2009-11-30
3971 2009-12-02 153,482,077 11,000 35.0373 438,053,600 2009-11-30
3972 2009-12-01 153,471,077 -158,000 35.0348 438,053,600 2009-11-30
3973 2009-11-30 153,629,077 -22,000 35.0708 438,053,600 2009-11-30
3974 2009-11-27 153,651,077 -170,000 35.0759 438,053,600 2009-10-31
3975 2009-11-26 153,821,077 14,000 35.1147 438,053,600 2009-10-31
3976 2009-11-25 153,807,077 130,000 35.1115 438,053,600 2009-10-31
3977 2009-11-24 153,677,077 12,250 35.0818 438,053,600 2009-10-31
3978 2009-11-23 153,664,827 36,000 35.0790 438,053,600 2009-10-31
3979 2009-11-20 153,628,827 36,000 35.0708 438,053,600 2009-10-31
3980 2009-11-19 153,592,827 144,000 35.0626 438,053,600 2009-10-31
3981 2009-11-18 153,448,827 92,000 35.0297 438,053,600 2009-10-31
3982 2009-11-17 153,356,827 554,000 35.0087 438,053,600 2009-10-31
3983 2009-11-16 152,802,827 166,000 34.8822 438,053,600 2009-10-31
3984 2009-11-13 152,636,827 -230,000 34.8443 438,053,600 2009-10-31
3985 2009-11-12 152,866,827 -150,000 34.8968 438,053,600 2009-10-31
3986 2009-11-11 153,016,827 -108,000 34.9311 438,053,600 2009-10-31
3987 2009-11-10 153,124,827 6,000 34.9557 438,053,600 2009-10-31
3988 2009-11-09 153,118,827 -57,000 34.9544 438,053,600 2009-10-31
3989 2009-11-06 153,175,827 0 34.9674 438,053,600 2009-10-31
3990 2009-11-05 153,175,827 -26,000 34.9674 438,053,600 2009-10-31
3991 2009-11-04 153,201,827 -2,000 34.9733 438,053,600 2009-10-31
3992 2009-11-03 153,203,827 -30,000 34.9738 438,053,600 2009-10-31
3993 2009-11-02 153,233,827 -40,000 34.9806 438,053,600 2009-10-31
3994 2009-10-30 153,273,827 0 34.9897 438,053,600 2009-09-30
3995 2009-10-29 153,273,827 -20,000 34.9897 438,053,600 2009-09-30
3996 2009-10-28 153,293,827 6,000 34.9943 438,053,600 2009-09-30
3997 2009-10-27 153,287,827 90,000 34.9929 438,053,600 2009-09-30
3998 2009-10-23 153,197,827 -52,500 34.9724 438,053,600 2009-09-30
3999 2009-10-22 153,250,327 -94,000 34.9844 438,053,600 2009-09-30
4000 2009-10-21 153,344,327 -182,000 35.0058 438,053,600 2009-09-30
4001 2009-10-20 153,526,327 84,000 35.0474 438,053,600 2009-09-30
4002 2009-10-19 153,442,327 442,000 35.0282 438,053,600 2009-09-30
4003 2009-10-16 153,000,327 140,000 34.9273 438,053,600 2009-09-30
4004 2009-10-15 152,860,327 42,000 34.8953 438,053,600 2009-09-30
4005 2009-10-14 152,818,327 22,000 34.8858 438,053,600 2009-09-30
4006 2009-10-13 152,796,327 0 34.8807 438,053,600 2009-09-30
4007 2009-10-12 152,796,327 -62,000 34.8807 438,053,600 2009-09-30
4008 2009-10-09 152,858,327 -96,000 34.8949 438,053,600 2009-09-30
4009 2009-10-08 152,954,327 82,000 34.9168 438,053,600 2009-09-30
4010 2009-10-07 152,872,327 -58,000 34.8981 438,053,600 2009-09-30
4011 2009-10-06 152,930,327 -60,750 34.9113 438,053,600 2009-09-30
4012 2009-10-05 152,991,077 -52,000 34.9252 438,053,600 2009-09-30
4013 2009-10-02 153,043,077 -12,000 34.9371 438,053,600 2009-09-30
4014 2009-09-30 153,055,077 4,000 34.9398 438,053,600 2009-09-30
4015 2009-09-29 153,051,077 0 34.9389 438,053,600 2009-08-31
4016 2009-09-28 153,051,077 -453,500 34.9389 438,053,600 2009-08-31
4017 2009-09-25 153,504,577 -52,000 35.0424 438,053,600 2009-08-31
4018 2009-09-24 153,556,577 -60,000 35.0543 438,053,600 2009-08-31
4019 2009-09-23 153,616,577 3,000 35.0680 438,053,600 2009-08-31
4020 2009-09-22 153,613,577 -102,000 35.0673 438,053,600 2009-08-31
4021 2009-09-21 153,715,577 -29,000 35.0906 438,053,600 2009-08-31
4022 2009-09-18 153,744,577 24,000 35.0972 438,053,600 2009-08-31
4023 2009-09-17 153,720,577 0 35.0917 438,053,600 2009-08-31
4024 2009-09-16 153,720,577 20,000 35.0917 438,053,600 2009-08-31
4025 2009-09-15 153,700,577 80,000 35.0872 438,053,600 2009-08-31
4026 2009-09-14 153,620,577 -188,000 35.0689 438,053,600 2009-08-31
4027 2009-09-11 153,808,577 -70,000 35.1118 438,053,600 2009-08-31
4028 2009-09-10 153,878,577 43,500 35.1278 438,053,600 2009-08-31
4029 2009-09-09 153,835,077 44,000 35.1179 438,053,600 2009-08-31
4030 2009-09-08 153,791,077 50,000 35.1078 438,053,600 2009-08-31
4031 2009-09-07 153,741,077 -9,500 35.0964 438,053,600 2009-08-31
4032 2009-09-04 153,750,577 110,000 35.0986 438,053,600 2009-08-31
4033 2009-09-03 153,640,577 -3,997 35.0735 438,053,600 2009-08-31
4034 2009-09-02 153,644,574 116,000 35.0744 438,053,600 2009-08-31
4035 2009-09-01 153,528,574 92,000 35.0479 438,053,600 2009-08-31
4036 2009-08-31 153,436,574 -39,000 35.0269 438,053,600 2009-08-31
4037 2009-08-28 153,475,574 -10,000 35.0358 438,053,600 2009-07-31
4038 2009-08-27 153,485,574 150,011 35.0381 438,053,600 2009-07-31
4039 2009-08-26 153,335,563 20,076 35.0038 438,053,600 2009-07-31
4040 2009-08-25 153,315,487 -7,490 34.9993 438,053,600 2009-07-31
4041 2009-08-24 153,322,977 93,400 35.0010 438,053,600 2009-07-31
4042 2009-08-21 153,229,577 12,000 34.9796 438,053,600 2009-07-31
4043 2009-08-20 153,217,577 -30,000 34.9769 438,053,600 2009-07-31
4044 2009-08-19 153,247,577 -33,250 34.9838 438,053,600 2009-07-31
4045 2009-08-18 153,280,827 56,000 34.9913 438,053,600 2009-07-31
4046 2009-08-17 153,224,827 226,000 34.9786 438,053,600 2009-07-31
4047 2009-08-14 152,998,827 220,000 34.9270 438,053,600 2009-07-31
4048 2009-08-13 152,778,827 -52,000 34.8767 438,053,600 2009-07-31
4049 2009-08-12 152,830,827 154,000 34.8886 438,053,600 2009-07-31
4050 2009-08-11 152,676,827 254,000 34.8535 438,053,600 2009-07-31
4051 2009-08-10 152,422,827 -212,000 34.7955 438,053,600 2009-07-31
4052 2009-08-07 152,634,827 80,000 34.8439 438,053,600 2009-07-31
4053 2009-08-06 152,554,827 118,000 34.8256 438,053,600 2009-07-31
4054 2009-08-05 152,436,827 -1,248,000 34.7987 438,053,600 2009-07-31
4055 2009-08-04 153,684,827 -1,451,000 35.0836 438,053,600 2009-07-31
4056 2009-08-03 155,135,827 -74,000 35.4148 438,053,600 2009-07-31
4057 2009-07-31 155,209,827 66,000 35.4317 438,053,600 2009-07-31
4058 2009-07-30 155,143,827 -886,000 35.4166 438,053,600 2009-06-30
4059 2009-07-29 156,029,827 -34,000 35.6189 438,053,600 2009-06-30
4060 2009-07-28 156,063,827 -180,000 35.6267 438,053,600 2009-06-30
4061 2009-07-27 156,243,827 -58,000 35.6677 438,053,600 2009-06-30
4062 2009-07-24 156,301,827 -2,632,000 35.6810 438,053,600 2009-06-30
4063 2009-07-23 158,933,827 130,000 36.2818 438,053,600 2009-06-30
4064 2009-07-22 158,803,827 -442,750 36.2521 438,053,600 2009-06-30
4065 2009-07-21 159,246,577 -401,000 36.3532 438,053,600 2009-06-30
4066 2009-07-20 159,647,577 194,000 36.4448 438,053,600 2009-06-30
4067 2009-07-17 159,453,577 -1,000,500 36.4005 438,053,600 2009-06-30
4068 2009-07-16 160,454,077 383,500 36.6289 438,053,600 2009-06-30
4069 2009-07-15 160,070,577 -136,000 36.5413 438,053,600 2009-06-30
4070 2009-07-14 160,206,577 22,000 36.5724 438,053,600 2009-06-30
4071 2009-07-13 160,184,577 -16,000 36.5673 438,053,600 2009-06-30
4072 2009-07-10 160,200,577 136,000 36.5710 438,053,600 2009-06-30
4073 2009-07-09 160,064,577 26,000 36.5400 438,053,600 2009-06-30
4074 2009-07-08 160,038,577 -312,000 36.5340 438,053,600 2009-06-30
4075 2009-07-07 160,350,577 60,000 36.6052 438,053,600 2009-06-30
4076 2009-07-06 160,290,577 -450,000 36.5915 438,053,600 2009-06-30
4077 2009-07-03 160,740,577 204,701 36.6943 438,053,600 2009-06-30
4078 2009-07-02 160,535,876 82,000 36.6475 438,053,600 2009-06-30
4079 2009-06-30 160,453,876 -86,500 36.6288 438,053,600 2009-06-30
4080 2009-06-29 160,540,376 10,000 36.6486 438,053,600 2009-05-31
4081 2009-06-26 160,530,376 -364,000 36.6463 438,053,600 2009-05-31
4082 2009-06-25 160,894,376 114,000 36.7294 438,053,600 2009-05-31
4083 2009-06-24 160,780,376 -722,000 36.7034 438,053,600 2009-05-31
4084 2009-06-23 161,502,376 -158,000 36.8682 438,053,600 2009-05-31
4085 2009-06-22 161,660,376 80,000 36.9042 438,053,600 2009-05-31
4086 2009-06-19 161,580,376 -78,000 36.8860 438,053,600 2009-05-31
4087 2009-06-18 161,658,376 -428,000 36.9038 438,053,600 2009-05-31
4088 2009-06-17 162,086,376 -290,000 37.0015 438,053,600 2009-05-31
4089 2009-06-16 162,376,376 0 37.0677 438,053,600 2009-05-31
4090 2009-06-15 162,376,376 -604,000 37.0677 438,053,600 2009-05-31
4091 2009-06-12 162,980,376 -652,500 37.2056 438,053,600 2009-05-31
4092 2009-06-11 163,632,876 -585,500 37.3545 438,053,600 2009-05-31
4093 2009-06-10 164,218,376 28,000 37.4882 438,053,600 2009-05-31
4094 2009-06-09 164,190,376 166,000 37.4818 438,053,600 2009-05-31
4095 2009-06-08 164,024,376 188,000 37.4439 438,053,600 2009-05-31
4096 2009-06-05 163,836,376 770,000 37.4010 438,053,600 2009-05-31
4097 2009-06-04 163,066,376 12,500 37.2252 438,053,600 2009-05-31
4098 2009-06-03 163,053,876 484,000 37.2224 438,053,600 2009-05-31
4099 2009-06-02 162,569,876 -1,324,000 37.1119 438,053,600 2009-05-31
4100 2009-06-01 163,893,876 -138,000 37.4141 438,053,600 2009-05-31
4101 2009-05-29 164,031,876 -414,000 37.4456 438,053,600 2009-04-30
4102 2009-05-27 164,445,876 -54,000 37.5401 438,053,600 2009-04-30
4103 2009-05-26 164,499,876 528,000 37.5525 438,053,600 2009-04-30
4104 2009-05-25 163,971,876 4,064,000 37.4319 438,053,600 2009-04-30
4105 2009-05-22 159,907,876 -517,000 36.5042 438,053,600 2009-04-30
4106 2009-05-21 160,424,876 1,606,000 36.6222 438,053,600 2009-04-30
4107 2009-05-20 158,818,876 533,000 36.2556 438,053,600 2009-04-30
4108 2009-05-19 158,285,876 222,000 36.1339 438,053,600 2009-04-30
4109 2009-05-18 158,063,876 -238,500 36.0832 438,053,600 2009-04-30
4110 2009-05-15 158,302,376 120,000 36.1377 438,053,600 2009-04-30
4111 2009-05-14 158,182,376 128,000 36.1103 438,053,600 2009-04-30
4112 2009-05-13 158,054,376 -446,000 36.0811 438,053,600 2009-04-30
4113 2009-05-12 158,500,376 -142,750 36.1829 438,053,600 2009-04-30
4114 2009-05-11 158,643,126 238,000 36.2155 438,053,600 2009-04-30
4115 2009-05-08 158,405,126 796,000 36.1611 438,053,600 2009-04-30
4116 2009-05-07 157,609,126 0 35.9794 438,053,600 2009-04-30
4117 2009-05-06 157,609,126 0 35.9794 438,053,600 2009-04-30
4118 2009-05-05 157,609,126 12,000 35.9794 438,053,600 2009-04-30
4119 2009-05-04 157,597,126 -172,000 35.9767 438,053,600 2009-04-30
4120 2009-04-30 157,769,126 -404,000 36.0159 438,053,600 2009-04-30
4121 2009-04-29 158,173,126 132,000 36.1082 438,053,600 2009-03-31
4122 2009-04-28 158,041,126 -54,000 36.0780 438,053,600 2009-03-31
4123 2009-04-27 158,095,126 -19,000 36.0904 438,053,600 2009-03-31
4124 2009-04-24 158,114,126 96,000 36.0947 438,053,600 2009-03-31
4125 2009-04-23 158,018,126 -70,000 36.0728 438,053,600 2009-03-31
4126 2009-04-22 158,088,126 34,000 36.0888 438,053,600 2009-03-31
4127 2009-04-21 158,054,126 -522,000 36.0810 438,053,600 2009-03-31
4128 2009-04-20 158,576,126 -222,000 36.2002 438,053,600 2009-03-31
4129 2009-04-17 158,798,126 -280,000 36.2508 438,053,600 2009-03-31
4130 2009-04-16 159,078,126 26,000 36.3148 438,053,600 2009-03-31
4131 2009-04-15 159,052,126 -152,000 36.3088 438,053,600 2009-03-31
4132 2009-04-14 159,204,126 -14,000 36.3435 438,053,600 2009-03-31
4133 2009-04-09 159,218,126 -294,000 36.3467 438,053,600 2009-03-31
4134 2009-04-08 159,512,126 102,000 36.4138 438,053,600 2009-03-31
4135 2009-04-07 159,410,126 287,750 36.3906 438,053,600 2009-03-31
4136 2009-04-06 159,122,376 0 36.3249 438,053,600 2009-03-31
4137 2009-04-03 159,122,376 0 36.3249 438,053,600 2009-03-31
4138 2009-04-02 159,122,376 0 36.3249 438,053,600 2009-03-31
4139 2009-04-01 159,122,376 76,000 36.3249 438,053,600 2009-03-31
4140 2009-03-31 159,046,376 162,000 36.3075 438,053,600 2009-03-31
4141 2009-03-30 158,884,376 -30,000 36.2705 438,053,600 2009-02-28
4142 2009-03-27 158,914,376 2,074,000 36.2774 438,053,600 2009-02-28
4143 2009-03-26 156,840,376 38,000 35.8039 438,053,600 2009-02-28
4144 2009-03-25 156,802,376 164,000 35.7952 438,053,600 2009-02-28
4145 2009-03-24 156,638,376 -20,000 35.7578 438,053,600 2009-02-28
4146 2009-03-23 156,658,376 10,000 35.7624 438,053,600 2009-02-28
4147 2009-03-20 156,648,376 118,000 35.7601 438,053,600 2009-02-28
4148 2009-03-19 156,530,376 -104,000 35.7332 438,053,600 2009-02-28
4149 2009-03-18 156,634,376 464,000 35.7569 438,053,600 2009-02-28
4150 2009-03-17 156,170,376 190,000 35.6510 438,053,600 2009-02-28
4151 2009-03-16 155,980,376 0 35.6076 438,053,600 2009-02-28
4152 2009-03-13 155,980,376 2,000 35.6076 438,053,600 2009-02-28
4153 2009-03-12 155,978,376 150,000 35.6071 438,053,600 2009-02-28
4154 2009-03-11 155,828,376 -7,000 35.5729 438,053,600 2009-02-28
4155 2009-03-10 155,835,376 -82,000 35.5745 438,053,600 2009-02-28
4156 2009-03-09 155,917,376 4,000 35.5932 438,053,600 2009-02-28
4157 2009-03-06 155,913,376 110,000 35.5923 438,053,600 2009-02-28
4158 2009-03-05 155,803,376 30,000 35.5672 438,053,600 2009-02-28
4159 2009-03-04 155,773,376 18,000 35.5603 438,053,600 2009-02-28
4160 2009-03-03 155,755,376 28,000 35.5562 438,053,600 2009-02-28
4161 2009-03-02 155,727,376 170,000 35.5498 438,053,600 2009-02-28
4162 2009-02-27 155,557,376 -194,000 35.5110 438,053,600 2009-01-31
4163 2009-02-26 155,751,376 122,000 35.5553 438,053,600 2009-01-31
4164 2009-02-25 155,629,376 -182,000 35.5275 438,053,600 2009-01-31
4165 2009-02-24 155,811,376 -396,000 35.5690 438,053,600 2009-01-31
4166 2009-02-23 156,207,376 196,000 35.6594 438,053,600 2009-01-31
4167 2009-02-20 156,011,376 -122,000 35.6147 438,053,600 2009-01-31
4168 2009-02-19 156,133,376 364,000 35.6425 438,053,600 2009-01-31
4169 2009-02-18 155,769,376 896,000 35.5594 438,053,600 2009-01-31
4170 2009-02-17 154,873,376 -26,000 35.3549 438,053,600 2009-01-31
4171 2009-02-16 154,899,376 -36,000 35.3608 438,053,600 2009-01-31
4172 2009-02-13 154,935,376 -24,000 35.3690 438,053,600 2009-01-31
4173 2009-02-12 154,959,376 24,000 35.3745 438,053,600 2009-01-31
4174 2009-02-11 154,935,376 -30,000 35.3690 438,053,600 2009-01-31
4175 2009-02-10 154,965,376 -92,000 35.3759 438,053,600 2009-01-31
4176 2009-02-09 155,057,376 386,000 35.3969 438,053,600 2009-01-31
4177 2009-02-06 154,671,376 132,000 35.3088 438,053,600 2009-01-31
4178 2009-02-05 154,539,376 84,000 35.2786 438,053,600 2009-01-31
4179 2009-02-04 154,455,376 -12,000 35.2595 438,053,600 2009-01-31
4180 2009-02-03 154,467,376 0 35.2622 438,053,600 2009-01-31
4181 2009-02-02 154,467,376 -326,000 35.2622 438,053,600 2009-01-31
4182 2009-01-30 154,793,376 -52,000 35.3340 438,085,600 2008-12-31
4183 2009-01-29 154,845,376 0 35.3459 438,085,600 2008-12-31
4184 2009-01-23 154,845,376 72,000 35.3459 438,085,600 2008-12-31
4185 2009-01-22 154,773,376 50,000 35.3295 438,085,600 2008-12-31
4186 2009-01-21 154,723,376 138,000 35.3181 438,085,600 2008-12-31
4187 2009-01-20 154,585,376 -44,000 35.2866 438,085,600 2008-12-31
4188 2009-01-19 154,629,376 -76,000 35.2966 438,085,600 2008-12-31
4189 2009-01-15 154,705,376 -310,000 35.3140 438,085,600 2008-12-31
4190 2009-01-14 155,015,376 70,000 35.3847 438,085,600 2008-12-31
4191 2009-01-13 154,945,376 -360,000 35.3687 438,085,600 2008-12-31
4192 2009-01-12 155,305,376 -118,000 35.4509 438,085,600 2008-12-31
4193 2009-01-09 155,423,376 -78,000 35.4779 438,085,600 2008-12-31
4194 2009-01-08 155,501,376 -12,000 35.4957 438,085,600 2008-12-31
4195 2009-01-07 155,513,376 116,000 35.4984 438,085,600 2008-12-31
4196 2009-01-06 155,397,376 -146,000 35.4719 438,085,600 2008-12-31
4197 2009-01-05 155,543,376 484,000 35.5052 438,085,600 2008-12-31
4198 2009-01-02 155,059,376 -98,000 35.3948 438,085,600 2008-12-31
4199 2008-12-30 155,157,376 -32,000 35.4171 438,085,600 2008-11-30
4200 2008-12-29 155,189,376 4,000 35.4244 438,085,600 2008-11-30
4201 2008-12-23 155,185,376 18,000 35.4235 438,085,600 2008-11-30
4202 2008-12-22 155,167,376 0 35.4194 438,085,600 2008-11-30
4203 2008-12-19 155,167,376 22,000 35.4194 438,085,600 2008-11-30
4204 2008-12-18 155,145,376 -36,000 35.4144 438,085,600 2008-11-30
4205 2008-12-17 155,181,376 32,000 35.4226 438,085,600 2008-11-30
4206 2008-12-16 155,149,376 -332,000 35.4153 438,085,600 2008-11-30
4207 2008-12-15 155,481,376 238,000 35.4911 438,085,600 2008-11-30
4208 2008-12-12 155,243,376 126,000 35.4368 438,085,600 2008-11-30
4209 2008-12-11 155,117,376 136,000 35.4080 438,085,600 2008-11-30
4210 2008-12-10 154,981,376 210,000 35.3770 438,085,600 2008-11-30
4211 2008-12-09 154,771,376 -8,000 35.3290 438,085,600 2008-11-30
4212 2008-12-08 154,779,376 -40,000 35.3309 438,085,600 2008-11-30
4213 2008-12-05 154,819,376 -60,000 35.3400 438,085,600 2008-11-30
4214 2008-12-04 154,879,376 -36,000 35.3537 438,085,600 2008-11-30
4215 2008-12-03 154,915,376 6,000 35.3619 438,085,600 2008-11-30
4216 2008-12-02 154,909,376 -14,000 35.3605 438,085,600 2008-11-30
4217 2008-12-01 154,923,376 -80,000 35.3637 438,085,600 2008-11-30
4218 2008-11-28 155,003,376 0 35.1522 440,949,600 2008-09-30
4219 2008-11-27 155,003,376 110,000 35.1522 440,949,600 2008-09-30
4220 2008-11-26 154,893,376 -10,000 35.1272 440,949,600 2008-09-30
4221 2008-11-25 154,903,376 50,000 35.1295 440,949,600 2008-09-30
4222 2008-11-24 154,853,376 -94,000 35.1182 440,949,600 2008-09-30
4223 2008-11-21 154,947,376 0 35.1395 440,949,600 2008-09-30
4224 2008-11-20 154,947,376 -32,000 35.1395 440,949,600 2008-09-30
4225 2008-11-19 154,979,376 -78,000 35.1467 440,949,600 2008-09-30
4226 2008-11-18 155,057,376 238,000 35.1644 440,949,600 2008-09-30
4227 2008-11-17 154,819,376 370,000 35.1104 440,949,600 2008-09-30
4228 2008-11-14 154,449,376 242,000 35.0265 440,949,600 2008-09-30
4229 2008-11-13 154,207,376 -30,000 34.9717 440,949,600 2008-09-30
4230 2008-11-12 154,237,376 582,000 34.9785 440,949,600 2008-09-30
4231 2008-11-11 153,655,376 20,000 34.8465 440,949,600 2008-09-30
4232 2008-11-10 153,635,376 -14,000 34.8419 440,949,600 2008-09-30
4233 2008-11-07 153,649,376 -634,000 34.8451 440,949,600 2008-09-30
4234 2008-11-06 154,283,376 -8,000 34.9889 440,949,600 2008-09-30
4235 2008-11-05 154,291,376 238,000 34.9907 440,949,600 2008-09-30
4236 2008-11-04 154,053,376 -141,000 34.9367 440,949,600 2008-09-30
4237 2008-11-03 154,194,376 300,000 34.9687 440,949,600 2008-09-30
4238 2008-10-31 153,894,376 74,000 34.9007 440,949,600 2008-09-30
4239 2008-10-30 153,820,376 440,000 34.8839 440,949,600 2008-09-30
4240 2008-10-29 153,380,376 -460,000 34.7841 440,949,600 2008-09-30
4241 2008-10-28 153,840,376 208,000 34.8884 440,949,600 2008-09-30
4242 2008-10-27 153,632,376 10,000 34.8413 440,949,600 2008-09-30
4243 2008-10-24 153,622,376 -90,000 34.8390 440,949,600 2008-09-30
4244 2008-10-23 153,712,376 -20,000 34.8594 440,949,600 2008-09-30
4245 2008-10-22 153,732,376 -80,000 34.8639 440,949,600 2008-09-30
4246 2008-10-21 153,812,376 -4,000 34.8821 440,949,600 2008-09-30
4247 2008-10-20 153,816,376 -50,000 34.8830 440,949,600 2008-09-30
4248 2008-10-17 153,866,376 -46,000 34.8943 440,949,600 2008-09-30
4249 2008-10-16 153,912,376 80,000 34.9048 440,949,600 2008-09-30
4250 2008-10-15 153,832,376 27,500 34.8866 440,949,600 2008-09-30
4251 2008-10-14 153,804,876 174,000 34.8804 440,949,600 2008-09-30
4252 2008-10-13 153,630,876 -76,000 34.8409 440,949,600 2008-09-30
4253 2008-10-10 153,706,876 0 34.8582 440,949,600 2008-09-30
4254 2008-10-09 153,706,876 0 34.8582 440,949,600 2008-09-30
4255 2008-10-08 153,706,876 0 34.8582 440,949,600 2008-09-30
4256 2008-10-06 153,706,876 0 34.8582 440,949,600 2008-09-30
4257 2008-10-03 153,706,876 0 34.8582 440,949,600 2008-09-30
4258 2008-10-02 153,706,876 370,000 34.8582 440,949,600 2008-09-30
4259 2008-09-30 153,336,876 10,000 34.7742 440,949,600 2008-09-30
4260 2008-09-29 153,326,876 0 34.7720 440,949,600 2008-07-31
4261 2008-09-26 153,326,876 50,000 34.7720 440,949,600 2008-07-31
4262 2008-09-25 153,276,876 -72,000 34.7606 440,949,600 2008-07-31
4263 2008-09-24 153,348,876 50,000 34.7770 440,949,600 2008-07-31
4264 2008-09-23 153,298,876 50,000 34.7656 440,949,600 2008-07-31
4265 2008-09-22 153,248,876 -186,000 34.7543 440,949,600 2008-07-31
4266 2008-09-19 153,434,876 -26,000 34.7965 440,949,600 2008-07-31
4267 2008-09-18 153,460,876 60,000 34.8024 440,949,600 2008-07-31
4268 2008-09-17 153,400,876 498,000 34.7888 440,949,600 2008-07-31
4269 2008-09-16 152,902,876 132,000 34.6758 440,949,600 2008-07-31
4270 2008-09-12 152,770,876 -89,000 34.6459 440,949,600 2008-07-31
4271 2008-09-11 152,859,876 -500 34.6661 440,949,600 2008-07-31
4272 2008-09-10 152,860,376 -40,000 34.6662 440,949,600 2008-07-31
4273 2008-09-09 152,900,376 -86,000 34.6752 440,949,600 2008-07-31
4274 2008-09-08 152,986,376 100,000 34.6948 440,949,600 2008-07-31
4275 2008-09-05 152,886,376 0 34.6721 440,949,600 2008-07-31
4276 2008-09-04 152,886,376 -32,000 34.6721 440,949,600 2008-07-31
4277 2008-09-03 152,918,376 -46,000 34.6793 440,949,600 2008-07-31
4278 2008-09-02 152,964,376 111,000 34.6898 440,949,600 2008-07-31
4279 2008-09-01 152,853,376 -260,000 34.6646 440,949,600 2008-07-31
4280 2008-08-29 153,113,376 -16,000 34.7236 440,949,600 2008-07-31
4281 2008-08-28 153,129,376 740,000 34.7272 440,949,600 2008-07-31
4282 2008-08-27 152,389,376 -302,000 34.5594 440,949,600 2008-07-31
4283 2008-08-26 152,691,376 -80,000 34.6279 440,949,600 2008-07-31
4284 2008-08-25 152,771,376 -156,000 34.6460 440,949,600 2008-07-31
4285 2008-08-21 152,927,376 120,000 34.6814 440,949,600 2008-07-31
4286 2008-08-20 152,807,376 14,000 34.6542 440,949,600 2008-07-31
4287 2008-08-19 152,793,376 539,500 34.6510 440,949,600 2008-07-31
4288 2008-08-18 152,253,876 -6,000 34.5286 440,949,600 2008-07-31
4289 2008-08-15 152,259,876 -142,000 34.5300 440,949,600 2008-07-31
4290 2008-08-14 152,401,876 10,000 34.5622 440,949,600 2008-07-31
4291 2008-08-13 152,391,876 0 34.5599 440,949,600 2008-07-31
4292 2008-08-12 152,391,876 -4,000 34.5599 440,949,600 2008-07-31
4293 2008-08-11 152,395,876 -90,000 34.5608 440,949,600 2008-07-31
4294 2008-08-08 152,485,876 16,000 34.5812 440,949,600 2008-07-31
4295 2008-08-07 152,469,876 42,000 34.5776 440,949,600 2008-07-31
4296 2008-08-05 152,427,876 80,000 34.5681 440,949,600 2008-07-31
4297 2008-08-04 152,347,876 -102,000 34.5500 440,949,600 2008-07-31
4298 2008-08-01 152,449,876 -90,000 34.5731 440,949,600 2008-07-31
4299 2008-07-31 152,539,876 -560,000 34.5935 440,949,600 2008-07-31
4300 2008-07-30 153,099,876 -318,000 34.7205 440,949,600 2008-06-30
4301 2008-07-29 153,417,876 -58,000 34.7926 440,949,600 2008-06-30
4302 2008-07-28 153,475,876 -222,000 34.8058 440,949,600 2008-06-30
4303 2008-07-25 153,697,876 -1,346,000 34.8561 440,949,600 2008-06-30
4304 2008-07-24 155,043,876 -128,000 35.1614 440,949,600 2008-06-30
4305 2008-07-23 155,171,876 -88,000 35.1904 440,949,600 2008-06-30
4306 2008-07-22 155,259,876 -26,000 35.2103 440,949,600 2008-06-30
4307 2008-07-21 155,285,876 -26,000 35.2162 440,949,600 2008-06-30
4308 2008-07-18 155,311,876 -10,000 35.2221 440,949,600 2008-06-30
4309 2008-07-17 155,321,876 74,000 35.2244 440,949,600 2008-06-30
4310 2008-07-16 155,247,876 88,000 35.2076 440,949,600 2008-06-30
4311 2008-07-15 155,159,876 312,000 35.1877 440,949,600 2008-06-30
4312 2008-07-14 154,847,876 -10,000 35.1169 440,949,600 2008-06-30
4313 2008-07-11 154,857,876 -8,000 35.1192 440,949,600 2008-06-30
4314 2008-07-10 154,865,876 -66,000 35.1210 440,949,600 2008-06-30
4315 2008-07-09 154,931,876 -208,000 35.1360 440,949,600 2008-06-30
4316 2008-07-08 155,139,876 -36,000 35.1831 440,949,600 2008-06-30
4317 2008-07-07 155,175,876 8,000 35.1913 440,949,600 2008-06-30
4318 2008-07-04 155,167,876 80,000 35.1895 440,949,600 2008-06-30
4319 2008-07-03 155,087,876 -74,000 35.1713 440,949,600 2008-06-30
4320 2008-07-02 155,161,876 -8,000 35.1881 440,949,600 2008-06-30
4321 2008-06-30 155,169,876 10,000 35.1899 440,949,600 2008-06-30
4322 2008-06-27 155,159,876 0 35.1877 440,949,600 2008-05-31
4323 2008-06-26 155,159,876 -6,000 35.1877 440,949,600 2008-05-31
4324 2008-06-25 155,165,876 -4,000 35.1890 440,949,600 2008-05-31
4325 2008-06-24 155,169,876 -24,000 35.1899 440,949,600 2008-05-31
4326 2008-06-23 155,193,876 0 35.1954 440,949,600 2008-05-31
4327 2008-06-20 155,193,876 -6,000 35.1954 440,949,600 2008-05-31
4328 2008-06-19 155,199,876 -6,000 35.1967 440,949,600 2008-05-31
4329 2008-06-18 155,205,876 -64,000 35.1981 440,949,600 2008-05-31
4330 2008-06-17 155,269,876 10,000 35.2126 440,949,600 2008-05-31
4331 2008-06-16 155,259,876 -46,000 35.2103 440,949,600 2008-05-31
4332 2008-06-13 155,305,876 -8,500 35.2208 440,949,600 2008-05-31
4333 2008-06-12 155,314,376 -28,000 35.2227 440,949,600 2008-05-31
4334 2008-06-11 155,342,376 -28,000 35.2291 440,949,600 2008-05-31
4335 2008-06-10 155,370,376 -178,000 35.2354 440,949,600 2008-05-31
4336 2008-06-06 155,548,376 -56,000 35.2758 440,949,600 2008-05-31
4337 2008-06-05 155,604,376 -54,000 35.2885 440,949,600 2008-05-31
4338 2008-06-04 155,658,376 130,000 35.3007 440,949,600 2008-05-31
4339 2008-06-03 155,528,376 -279,000 35.2712 440,949,600 2008-05-31
4340 2008-06-02 155,807,376 -80,750 35.3345 440,949,600 2008-05-31
4341 2008-05-30 155,888,126 96,000 35.3528 440,949,600 2008-04-30
4342 2008-05-29 155,792,126 48,000 35.3311 440,949,600 2008-04-30
4343 2008-05-28 155,744,126 0 35.3202 440,949,600 2008-04-30
4344 2008-05-27 155,744,126 -98,000 35.3202 440,949,600 2008-04-30
4345 2008-05-26 155,842,126 -100,000 35.3424 440,949,600 2008-04-30
4346 2008-05-23 155,942,126 -40,000 35.3651 440,949,600 2008-04-30
4347 2008-05-22 155,982,126 122,000 35.3741 440,949,600 2008-04-30
4348 2008-05-21 155,860,126 -647,250 35.3465 440,949,600 2008-04-30
4349 2008-05-20 156,507,376 6,000 35.4933 440,949,600 2008-04-30
4350 2008-05-19 156,501,376 -12,000 35.4919 440,949,600 2008-04-30
4351 2008-05-16 156,513,376 -14,000 35.4946 440,949,600 2008-04-30
4352 2008-05-15 156,527,376 -50,000 35.4978 440,949,600 2008-04-30
4353 2008-05-14 156,577,376 42,000 35.5091 440,949,600 2008-04-30
4354 2008-05-13 156,535,376 -94,000 35.4996 440,949,600 2008-04-30
4355 2008-05-09 156,629,376 248,000 35.5209 440,949,600 2008-04-30
4356 2008-05-08 156,381,376 108,000 35.4647 440,949,600 2008-04-30
4357 2008-05-07 156,273,376 106,000 35.4402 440,949,600 2008-04-30
4358 2008-05-06 156,167,376 -28,000 35.4162 440,949,600 2008-04-30
4359 2008-05-05 156,195,376 -10,000 35.4225 440,949,600 2008-04-30
4360 2008-05-02 156,205,376 -314,000 35.4248 440,949,600 2008-04-30
4361 2008-04-30 156,519,376 -150,000 35.4960 440,949,600 2008-04-30
4362 2008-04-29 156,669,376 160,000 35.5300 440,949,600 2008-02-29
4363 2008-04-28 156,509,376 -120,000 35.4937 440,949,600 2008-02-29
4364 2008-04-25 156,629,376 -27,000 35.5209 440,949,600 2008-02-29
4365 2008-04-24 156,656,376 20,000 35.5270 440,949,600 2008-02-29
4366 2008-04-23 156,636,376 -33,000 35.5225 440,949,600 2008-02-29
4367 2008-04-22 156,669,376 -24,000 35.5300 440,949,600 2008-02-29
4368 2008-04-21 156,693,376 78,000 35.5354 440,949,600 2008-02-29
4369 2008-04-18 156,615,376 46,000 35.5177 440,949,600 2008-02-29
4370 2008-04-17 156,569,376 20,000 35.5073 440,949,600 2008-02-29
4371 2008-04-16 156,549,376 -22,000 35.5028 440,949,600 2008-02-29
4372 2008-04-15 156,571,376 -152,000 35.5078 440,949,600 2008-02-29
4373 2008-04-14 156,723,376 -6,000 35.5422 440,949,600 2008-02-29
4374 2008-04-11 156,729,376 29,000 35.5436 440,949,600 2008-02-29
4375 2008-04-10 156,700,376 56,000 35.5370 440,949,600 2008-02-29
4376 2008-04-09 156,644,376 334,000 35.5243 440,949,600 2008-02-29
4377 2008-04-08 156,310,376 -142,000 35.4486 440,949,600 2008-02-29
4378 2008-04-07 156,452,376 -40,000 35.4808 440,949,600 2008-02-29
4379 2008-04-03 156,492,376 -494,000 35.4899 440,949,600 2008-02-29
4380 2008-04-02 156,986,376 -186,000 35.6019 440,949,600 2008-02-29
4381 2008-04-01 157,172,376 422,000 35.6441 440,949,600 2008-02-29
4382 2008-03-31 156,750,376 64,000 35.5484 440,949,600 2008-02-29
4383 2008-03-28 156,686,376 0 35.5339 440,949,600 2008-02-29
4384 2008-03-27 156,686,376 1,074,000 35.5339 440,949,600 2008-02-29
4385 2008-03-26 155,612,376 -34,000 35.2903 440,949,600 2008-02-29
4386 2008-03-25 155,646,376 -80,000 35.2980 440,949,600 2008-02-29
4387 2008-03-20 155,726,376 16,000 35.3161 440,949,600 2008-02-29
4388 2008-03-19 155,710,376 14,000 35.3125 440,949,600 2008-02-29
4389 2008-03-18 155,696,376 -480,750 35.3093 440,949,600 2008-02-29
4390 2008-03-17 156,177,126 112,000 35.4184 440,949,600 2008-02-29
4391 2008-03-14 156,065,126 -1,012,000 35.3930 440,949,600 2008-02-29
4392 2008-03-13 157,077,126 -78,000 35.6225 440,949,600 2008-02-29
4393 2008-03-12 157,155,126 -222,000 35.6402 440,949,600 2008-02-29
4394 2008-03-11 157,377,126 -1,000 35.6905 440,949,600 2008-02-29
4395 2008-03-10 157,378,126 -17,000 35.6907 440,949,600 2008-02-29
4396 2008-03-07 157,395,126 -28,000 35.6946 440,949,600 2008-02-29
4397 2008-03-06 157,423,126 -54,000 35.7009 440,949,600 2008-02-29
4398 2008-03-05 157,477,126 192,000 35.7132 440,949,600 2008-02-29
4399 2008-03-04 157,285,126 -42,000 35.6696 440,949,600 2008-02-29
4400 2008-03-03 157,327,126 -48,000 35.6792 440,949,600 2008-02-29
4401 2008-02-29 157,375,126 426,000 35.6900 440,949,600 2008-02-29
4402 2008-02-28 156,949,126 558,500 35.5934 440,949,600 2007-09-30
4403 2008-02-27 156,390,626 64,000 35.4668 440,949,600 2007-09-30
4404 2008-02-26 156,326,626 -36,000 35.4523 440,949,600 2007-09-30
4405 2008-02-25 156,362,626 -106,000 35.4604 440,949,600 2007-09-30
4406 2008-02-22 156,468,626 -38,000 35.4845 440,949,600 2007-09-30
4407 2008-02-21 156,506,626 60,000 35.4931 440,949,600 2007-09-30
4408 2008-02-20 156,446,626 -2,000 35.4795 440,949,600 2007-09-30
4409 2008-02-19 156,448,626 -54,000 35.4799 440,949,600 2007-09-30
4410 2008-02-18 156,502,626 58,000 35.4922 440,949,600 2007-09-30
4411 2008-02-15 156,444,626 -54,000 35.4790 440,949,600 2007-09-30
4412 2008-02-14 156,498,626 -188,000 35.4913 440,949,600 2007-09-30
4413 2008-02-13 156,686,626 140,000 35.5339 440,949,600 2007-09-30
4414 2008-02-12 156,546,626 372,000 35.5022 440,949,600 2007-09-30
4415 2008-02-11 156,174,626 464,000 35.4178 440,949,600 2007-09-30
4416 2008-02-06 155,710,626 0 35.3126 440,949,600 2007-09-30
4417 2008-02-05 155,710,626 -110,000 35.3126 440,949,600 2007-09-30
4418 2008-02-04 155,820,626 256,000 35.3375 440,949,600 2007-09-30
4419 2008-02-01 155,564,626 40,000 35.2795 440,949,600 2007-09-30
4420 2008-01-31 155,524,626 120,000 35.2704 440,949,600 2007-09-30
4421 2008-01-30 155,404,626 -34,000 35.2432 440,949,600 2007-09-30
4422 2008-01-29 155,438,626 22,000 35.2509 440,949,600 2007-09-30
4423 2008-01-28 155,416,626 -306,000 35.2459 440,949,600 2007-09-30
4424 2008-01-25 155,722,626 -132,000 35.3153 440,949,600 2007-09-30
4425 2008-01-24 155,854,626 -126,000 35.3452 440,949,600 2007-09-30
4426 2008-01-23 155,980,626 488,000 35.3738 440,949,600 2007-09-30
4427 2008-01-22 155,492,626 -198,500 35.2631 440,949,600 2007-09-30
4428 2008-01-21 155,691,126 68,000 35.3081 440,949,600 2007-09-30
4429 2008-01-18 155,623,126 -1,960,000 35.2927 440,949,600 2007-09-30
4430 2008-01-17 157,583,126 -58,000 35.7372 440,949,600 2007-09-30
4431 2008-01-16 157,641,126 -238,000 35.7504 440,949,600 2007-09-30
4432 2008-01-15 157,879,126 32,000 35.8043 440,949,600 2007-09-30
4433 2008-01-14 157,847,126 -194,000 35.7971 440,949,600 2007-09-30
4434 2008-01-11 158,041,126 55,000 35.8411 440,949,600 2007-09-30
4435 2008-01-10 157,986,126 257,000 35.8286 440,949,600 2007-09-30
4436 2008-01-09 157,729,126 14,000 35.7703 440,949,600 2007-09-30
4437 2008-01-08 157,715,126 454,000 35.7672 440,949,600 2007-09-30
4438 2008-01-07 157,261,126 -476,000 35.6642 440,949,600 2007-09-30
4439 2008-01-04 157,737,126 -35,000 35.7721 440,949,600 2007-09-30
4440 2008-01-03 157,772,126 52,000 35.7801 440,949,600 2007-09-30
4441 2008-01-02 157,720,126 102,000 35.7683 440,949,600 2007-09-30
4442 2007-12-31 157,618,126 0 35.7452 440,949,600 2007-09-30
4443 2007-12-28 157,618,126 258,000 35.7452 440,949,600 2007-09-30
4444 2007-12-27 157,360,126 -288,000 35.6866 440,949,600 2007-09-30
4445 2007-12-24 157,648,126 0 35.7520 440,949,600 2007-09-30
4446 2007-12-21 157,648,126 18,000 35.7520 440,949,600 2007-09-30
4447 2007-12-20 157,630,126 -1,043,750 35.7479 440,949,600 2007-09-30
4448 2007-12-19 158,673,876 244,000 35.9846 440,949,600 2007-09-30
4449 2007-12-18 158,429,876 -90,500 35.9292 440,949,600 2007-09-30
4450 2007-12-17 158,520,376 1,600,000 35.9498 440,949,600 2007-09-30
4451 2007-12-14 156,920,376 278,000 35.5869 440,949,600 2007-09-30
4452 2007-12-13 156,642,376 172,000 35.5239 440,949,600 2007-09-30
4453 2007-12-12 156,470,376 -6,500 35.4849 440,949,600 2007-09-30
4454 2007-12-11 156,476,876 -218,000 35.4863 440,949,600 2007-09-30
4455 2007-12-10 156,694,876 428,000 35.5358 440,949,600 2007-09-30
4456 2007-12-07 156,266,876 288,000 35.4387 440,949,600 2007-09-30
4457 2007-12-06 155,978,876 106,000 35.3734 440,949,600 2007-09-30
4458 2007-12-05 155,872,876 364,000 35.3494 440,949,600 2007-09-30
4459 2007-12-04 155,508,876 26,000 35.2668 440,949,600 2007-09-30
4460 2007-12-03 155,482,876 684,000 35.2609 440,949,600 2007-09-30
4461 2007-11-30 154,798,876 -480,500 35.1058 440,949,600 2007-09-30
4462 2007-11-29 155,279,376 0 35.2148 440,949,600 2007-09-30
4463 2007-11-28 155,279,376 0 35.2148 440,949,600 2007-09-30
4464 2007-11-27 155,279,376 11,250 35.2148 440,949,600 2007-09-30
4465 2007-11-26 155,268,126 0 35.2122 440,949,600 2007-09-30
4466 2007-11-23 155,268,126 59,500 35.2122 440,949,600 2007-09-30
4467 2007-11-22 155,208,626 201,500 35.1987 440,949,600 2007-09-30
4468 2007-11-21 155,007,126 -466,500 35.1530 440,949,600 2007-09-30
4469 2007-11-20 155,473,626 -111,250 35.2588 440,949,600 2007-09-30
4470 2007-11-19 155,584,876 -25,500 35.2840 440,949,600 2007-09-30
4471 2007-11-16 155,610,376 167,500 35.2898 440,949,600 2007-09-30
4472 2007-11-15 155,442,876 351,750 35.2518 440,949,600 2007-09-30
4473 2007-11-14 155,091,126 -915,500 35.1721 440,949,600 2007-09-30
4474 2007-11-13 156,006,626 186,500 35.3797 440,949,600 2007-09-30
4475 2007-11-12 155,820,126 106,500 35.3374 440,949,600 2007-09-30
4476 2007-11-09 155,713,626 142,000 35.3132 440,949,600 2007-09-30
4477 2007-11-08 155,571,626 176,000 35.2810 440,949,600 2007-09-30
4478 2007-11-07 155,395,626 326,000 35.2411 440,949,600 2007-09-30
4479 2007-11-06 155,069,626 302,000 35.1672 440,949,600 2007-09-30
4480 2007-11-05 154,767,626 988,500 35.0987 440,949,600 2007-09-30
4481 2007-11-02 153,779,126 49,500 34.8745 440,949,600 2007-09-30
4482 2007-11-01 153,729,626 6,000 34.8633 440,949,600 2007-09-30
4483 2007-10-31 153,723,626 53,250 34.8619 440,949,600 2007-09-30
4484 2007-10-30 153,670,376 -12,000 34.8499 440,949,600 2007-09-30
4485 2007-10-29 153,682,376 -308,000 34.8526 440,949,600 2007-09-30
4486 2007-10-26 153,990,376 41,000 34.9224 440,949,600 2007-09-30
4487 2007-10-25 153,949,376 94,000 34.9131 440,949,600 2007-09-30
4488 2007-10-24 153,855,376 -254,000 34.8918 440,949,600 2007-09-30
4489 2007-10-23 154,109,376 -68,500 34.9494 440,949,600 2007-09-30
4490 2007-10-22 154,177,876 24,000 34.9650 440,949,600 2007-09-30
4491 2007-10-18 154,153,876 905,500 34.9595 440,949,600 2007-09-30
4492 2007-10-17 153,248,376 125,801 34.7542 440,949,600 2007-09-30
4493 2007-10-16 153,122,575 760,500 34.7256 440,949,600 2007-09-30
4494 2007-10-15 152,362,075 1,986,250 34.5532 440,949,600 2007-09-30
4495 2007-10-12 150,375,825 -2,879,000 34.1027 440,949,600 2007-09-30
4496 2007-10-11 153,254,825 -198,000 34.7556 440,949,600 2007-09-30
4497 2007-10-10 153,452,825 566,000 34.8005 440,949,600 2007-09-30
4498 2007-10-09 152,886,825 372,000 34.6722 440,949,600 2007-09-30
4499 2007-10-08 152,514,825 -62,500 34.5878 440,949,600 2007-09-30
4500 2007-10-05 152,577,325 -740,000 34.6020 440,949,600 2007-09-30
4501 2007-10-04 153,317,325 287,500 34.7698 440,949,600 2007-09-30
4502 2007-10-03 153,029,825 -110,500 34.7046 440,949,600 2007-09-30
4503 2007-10-02 153,140,325 -748,250 34.7297 440,949,600 2007-09-30
4504 2007-09-28 153,888,575 -87,000 34.8994 440,949,600 2007-08-31
4505 2007-09-27 153,975,575 156,000 34.9191 440,949,600 2007-08-31
4506 2007-09-25 153,819,575 554,000 34.8837 440,949,600 2007-08-31
4507 2007-09-24 153,265,575 526,000 34.7581 440,949,600 2007-08-31
4508 2007-09-21 152,739,575 1,261,000 34.6388 440,949,600 2007-08-31
4509 2007-09-20 151,478,575 -664,000 34.3528 440,949,600 2007-08-31
4510 2007-09-19 152,142,575 674,875 34.5034 440,949,600 2007-08-31
4511 2007-09-18 151,467,700 16,500 34.3503 440,949,600 2007-08-31
4512 2007-09-17 151,451,200 -1,247,869 34.3466 440,949,600 2007-08-31
4513 2007-09-14 152,699,069 -305,500 34.6296 440,949,600 2007-08-31
4514 2007-09-13 153,004,569 -619,000 34.6989 440,949,600 2007-08-31
4515 2007-09-12 153,623,569 529,500 34.8393 440,949,600 2007-08-31
4516 2007-09-11 153,094,069 -378,750 34.7192 440,949,600 2007-08-31
4517 2007-09-10 153,472,819 -20,000 34.8051 440,949,600 2007-08-31
4518 2007-09-07 153,492,819 470,000 34.8096 440,949,600 2007-08-31
4519 2007-09-06 153,022,819 217,000 34.7030 440,949,600 2007-08-31
4520 2007-09-05 152,805,819 58,500 34.6538 440,949,600 2007-08-31
4521 2007-09-04 152,747,319 154,000 34.6405 440,949,600 2007-08-31
4522 2007-09-03 152,593,319 35,000 34.6056 440,949,600 2007-08-31
4523 2007-08-31 152,558,319 -284,000 34.5977 440,949,600 2007-08-31
4524 2007-08-30 152,842,319 82,000 34.6621 440,949,600 2007-07-31
4525 2007-08-29 152,760,319 1,005,000 34.6435 440,949,600 2007-07-31
4526 2007-08-28 151,755,319 362,000 34.4156 440,949,600 2007-07-31
4527 2007-08-27 151,393,319 772,000 34.3335 440,949,600 2007-07-31
4528 2007-08-24 150,621,319 -150,000 34.1584 440,949,600 2007-07-31
4529 2007-08-23 150,771,319 205,500 34.1924 440,949,600 2007-07-31
4530 2007-08-22 150,565,819 655,500 34.1458 440,949,600 2007-07-31
4531 2007-08-21 149,910,319 896,500 33.9972 440,949,600 2007-07-31
4532 2007-08-20 149,013,819 445,500 33.7938 440,949,600 2007-07-31
4533 2007-08-17 148,568,319 1,710,000 33.6928 440,949,600 2007-07-31
4534 2007-08-16 146,858,319 794,000 33.3050 440,949,600 2007-07-31
4535 2007-08-15 146,064,319 -48,500 33.1249 440,949,600 2007-07-31
4536 2007-08-14 146,112,819 -597,750 33.1359 440,949,600 2007-07-31
4537 2007-08-13 146,710,569 -207,500 33.2715 440,949,600 2007-07-31
4538 2007-08-10 146,918,069 335,000 33.3186 440,949,600 2007-07-31
4539 2007-08-09 146,583,069 895,000 33.2426 440,949,600 2007-07-31
4540 2007-08-08 145,688,069 376,000 33.0396 440,949,600 2007-07-31
4541 2007-08-07 145,312,069 436,500 32.9543 440,949,600 2007-07-31
4542 2007-08-06 144,875,569 176,000 32.8554 440,949,600 2007-07-31
4543 2007-08-03 144,699,569 968,250 32.8154 440,949,600 2007-07-31
4544 2007-08-02 143,731,319 1,459,000 32.5959 440,949,600 2007-07-31
4545 2007-08-01 142,272,319 636,776 32.2650 440,949,600 2007-07-31
4546 2007-07-31 141,635,543 993,500 32.1206 440,949,600 2007-07-31
4547 2007-07-30 140,642,043 1,459,500 31.8953 440,949,600 2007-04-30
4548 2007-07-27 139,182,543 -400,500 31.5643 440,949,600 2007-04-30
4549 2007-07-26 139,583,043 3,235,493 31.6551 440,949,600 2007-04-30
4550 2007-07-25 136,347,550 3,199,000 30.9213 440,949,600 2007-04-30
4551 2007-07-24 133,148,550 1,802,750 30.1959 440,949,600 2007-04-30
4552 2007-07-23 131,345,800 -168,500 29.7870 440,949,600 2007-04-30
4553 2007-07-20 131,514,300 -64,000 29.8252 440,949,600 2007-04-30
4554 2007-07-19 131,578,300 -10,000 29.8398 440,949,600 2007-04-30
4555 2007-07-18 131,588,300 110,000 29.8420 440,949,600 2007-04-30
4556 2007-07-17 131,478,300 -100,000 29.8171 440,949,600 2007-04-30
4557 2007-07-16 131,578,300 126,000 29.8398 440,949,600 2007-04-30
4558 2007-07-13 131,452,300 28,000 29.8112 440,949,600 2007-04-30
4559 2007-07-12 131,424,300 60,000 29.8048 440,949,600 2007-04-30
4560 2007-07-11 131,364,300 -81,500 29.7912 440,949,600 2007-04-30
4561 2007-07-10 131,445,800 41,000 29.8097 440,949,600 2007-04-30
4562 2007-07-09 131,404,800 -187,500 29.8004 440,949,600 2007-04-30
4563 2007-07-06 131,592,300 -10,000 29.8429 440,949,600 2007-04-30
4564 2007-07-05 131,602,300 -23,500 29.8452 440,949,600 2007-04-30
4565 2007-07-04 131,625,800 -50,000 29.8505 440,949,600 2007-04-30
4566 2007-07-03 131,675,800 48,000 29.8619 440,949,600 2007-04-30
4567 2007-06-29 131,627,800 -82,000 29.8510 440,949,600 2007-04-30
4568 2007-06-28 131,709,800 -60,500 29.8696 440,949,600 2007-04-30
4569 2007-06-27 131,770,300 -112,000 29.8833 440,949,600 2007-04-30
4570 2007-06-26 131,882,300 29.9087 440,949,600 2007-04-30

Copyright & disclaimer, Privacy policy

Back to top