Harvest MSCI China A Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03118 | 2012-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,573,570 | 0 | 65.5654 | 2,400,000 | 2025-01-17 |
| 2 | 2025-12-23 | 1,573,570 | 0 | 65.5654 | 2,400,000 | 2025-01-17 |
| 3 | 2025-12-22 | 1,573,570 | 0 | 65.5654 | 2,400,000 | 2025-01-17 |
| 4 | 2025-12-19 | 1,573,570 | 2,200 | 65.5654 | 2,400,000 | 2025-01-17 |
| 5 | 2025-12-18 | 1,571,370 | 0 | 65.4738 | 2,400,000 | 2025-01-17 |
| 6 | 2025-12-17 | 1,571,370 | 0 | 65.4738 | 2,400,000 | 2025-01-17 |
| 7 | 2025-12-16 | 1,571,370 | 0 | 65.4738 | 2,400,000 | 2025-01-17 |
| 8 | 2025-12-15 | 1,571,370 | 0 | 65.4738 | 2,400,000 | 2025-01-17 |
| 9 | 2025-12-12 | 1,571,370 | 200 | 65.4738 | 2,400,000 | 2025-01-17 |
| 10 | 2025-12-11 | 1,571,170 | 0 | 65.4654 | 2,400,000 | 2025-01-17 |
| 11 | 2025-12-10 | 1,571,170 | 100 | 65.4654 | 2,400,000 | 2025-01-17 |
| 12 | 2025-12-09 | 1,571,070 | 0 | 65.4613 | 2,400,000 | 2025-01-17 |
| 13 | 2025-12-08 | 1,571,070 | 0 | 65.4613 | 2,400,000 | 2025-01-17 |
| 14 | 2025-12-05 | 1,571,070 | -30 | 65.4613 | 2,400,000 | 2025-01-17 |
| 15 | 2025-12-04 | 1,571,100 | 0 | 65.4625 | 2,400,000 | 2025-01-17 |
| 16 | 2025-12-03 | 1,571,100 | 0 | 65.4625 | 2,400,000 | 2025-01-17 |
| 17 | 2025-12-02 | 1,571,100 | 0 | 65.4625 | 2,400,000 | 2025-01-17 |
| 18 | 2025-12-01 | 1,571,100 | 0 | 65.4625 | 2,400,000 | 2025-01-17 |
| 19 | 2025-11-28 | 1,571,100 | 0 | 65.4625 | 2,400,000 | 2025-01-17 |
| 20 | 2025-11-27 | 1,571,100 | 1,960 | 65.4625 | 2,400,000 | 2025-01-17 |
| 21 | 2025-11-26 | 1,569,140 | -8,100 | 65.3808 | 2,400,000 | 2025-01-17 |
| 22 | 2025-11-25 | 1,577,240 | 0 | 65.7183 | 2,400,000 | 2025-01-17 |
| 23 | 2025-11-24 | 1,577,240 | 100 | 65.7183 | 2,400,000 | 2025-01-17 |
| 24 | 2025-11-21 | 1,577,140 | 0 | 65.7142 | 2,400,000 | 2025-01-17 |
| 25 | 2025-11-20 | 1,577,140 | -200 | 65.7142 | 2,400,000 | 2025-01-17 |
| 26 | 2025-11-19 | 1,577,340 | 100 | 65.7225 | 2,400,000 | 2025-01-17 |
| 27 | 2025-11-18 | 1,577,240 | 100 | 65.7183 | 2,400,000 | 2025-01-17 |
| 28 | 2025-11-17 | 1,577,140 | 4,100 | 65.7142 | 2,400,000 | 2025-01-17 |
| 29 | 2025-11-14 | 1,573,040 | 4,900 | 65.5433 | 2,400,000 | 2025-01-17 |
| 30 | 2025-11-13 | 1,568,140 | 0 | 65.3392 | 2,400,000 | 2025-01-17 |
| 31 | 2025-11-12 | 1,568,140 | -91,700 | 65.3392 | 2,400,000 | 2025-01-17 |
| 32 | 2025-11-11 | 1,659,840 | 0 | 69.1600 | 2,400,000 | 2025-01-17 |
| 33 | 2025-11-10 | 1,659,840 | 0 | 69.1600 | 2,400,000 | 2025-01-17 |
| 34 | 2025-11-07 | 1,659,840 | 0 | 69.1600 | 2,400,000 | 2025-01-17 |
| 35 | 2025-11-06 | 1,659,840 | -300 | 69.1600 | 2,400,000 | 2025-01-17 |
| 36 | 2025-11-05 | 1,660,140 | 100 | 69.1725 | 2,400,000 | 2025-01-17 |
| 37 | 2025-11-04 | 1,660,040 | -60,300 | 69.1683 | 2,400,000 | 2025-01-17 |
| 38 | 2025-11-03 | 1,720,340 | 13,700 | 71.6808 | 2,400,000 | 2025-01-17 |
| 39 | 2025-10-31 | 1,706,640 | 0 | 71.1100 | 2,400,000 | 2025-01-17 |
| 40 | 2025-10-30 | 1,706,640 | 0 | 71.1100 | 2,400,000 | 2025-01-17 |
| 41 | 2025-10-28 | 1,706,640 | -40,100 | 71.1100 | 2,400,000 | 2025-01-17 |
| 42 | 2025-10-27 | 1,746,740 | 0 | 72.7808 | 2,400,000 | 2025-01-17 |
| 43 | 2025-10-24 | 1,746,740 | -8,000 | 72.7808 | 2,400,000 | 2025-01-17 |
| 44 | 2025-10-23 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 45 | 2025-10-22 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 46 | 2025-10-21 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 47 | 2025-10-20 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 48 | 2025-10-17 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 49 | 2025-10-16 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 50 | 2025-10-15 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 51 | 2025-10-14 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 52 | 2025-10-13 | 1,754,740 | 0 | 73.1142 | 2,400,000 | 2025-01-17 |
| 53 | 2025-10-10 | 1,754,740 | 12,600 | 73.1142 | 2,400,000 | 2025-01-17 |
| 54 | 2025-10-09 | 1,742,140 | 0 | 72.5892 | 2,400,000 | 2025-01-17 |
| 55 | 2025-10-08 | 1,742,140 | 12,600 | 72.5892 | 2,400,000 | 2025-01-17 |
| 56 | 2025-10-06 | 1,729,540 | 0 | 72.0642 | 2,400,000 | 2025-01-17 |
| 57 | 2025-10-03 | 1,729,540 | 0 | 72.0642 | 2,400,000 | 2025-01-17 |
| 58 | 2025-10-02 | 1,729,540 | 0 | 72.0642 | 2,400,000 | 2025-01-17 |
| 59 | 2025-09-30 | 1,729,540 | 0 | 72.0642 | 2,400,000 | 2025-01-17 |
| 60 | 2025-09-29 | 1,729,540 | -14,500 | 72.0642 | 2,400,000 | 2025-01-17 |
| 61 | 2025-09-26 | 1,744,040 | 11,000 | 72.6683 | 2,400,000 | 2025-01-17 |
| 62 | 2025-09-25 | 1,733,040 | 0 | 72.2100 | 2,400,000 | 2025-01-17 |
| 63 | 2025-09-24 | 1,733,040 | 0 | 72.2100 | 2,400,000 | 2025-01-17 |
| 64 | 2025-09-23 | 1,733,040 | 0 | 72.2100 | 2,400,000 | 2025-01-17 |
| 65 | 2025-09-22 | 1,733,040 | 0 | 72.2100 | 2,400,000 | 2025-01-17 |
| 66 | 2025-09-19 | 1,733,040 | 0 | 72.2100 | 2,400,000 | 2025-01-17 |
| 67 | 2025-09-18 | 1,733,040 | 0 | 72.2100 | 2,400,000 | 2025-01-17 |
| 68 | 2025-09-17 | 1,733,040 | 2,500 | 72.2100 | 2,400,000 | 2025-01-17 |
| 69 | 2025-09-16 | 1,730,540 | 0 | 72.1058 | 2,400,000 | 2025-01-17 |
| 70 | 2025-09-15 | 1,730,540 | 1,300 | 72.1058 | 2,400,000 | 2025-01-17 |
| 71 | 2025-09-12 | 1,729,240 | 0 | 72.0517 | 2,400,000 | 2025-01-17 |
| 72 | 2025-09-11 | 1,729,240 | 0 | 72.0517 | 2,400,000 | 2025-01-17 |
| 73 | 2025-09-10 | 1,729,240 | 100 | 72.0517 | 2,400,000 | 2025-01-17 |
| 74 | 2025-09-09 | 1,729,140 | -20,500 | 72.0475 | 2,400,000 | 2025-01-17 |
| 75 | 2025-09-08 | 1,749,640 | 0 | 72.9017 | 2,400,000 | 2025-01-17 |
| 76 | 2025-09-05 | 1,749,640 | 0 | 72.9017 | 2,400,000 | 2025-01-17 |
| 77 | 2025-09-04 | 1,749,640 | 100 | 72.9017 | 2,400,000 | 2025-01-17 |
| 78 | 2025-09-03 | 1,749,540 | 0 | 72.8975 | 2,400,000 | 2025-01-17 |
| 79 | 2025-09-02 | 1,749,540 | -500 | 72.8975 | 2,400,000 | 2025-01-17 |
| 80 | 2025-09-01 | 1,750,040 | 1,900 | 72.9183 | 2,400,000 | 2025-01-17 |
| 81 | 2025-08-29 | 1,748,140 | 5,700 | 72.8392 | 2,400,000 | 2025-01-17 |
| 82 | 2025-08-28 | 1,742,440 | 4,200 | 72.6017 | 2,400,000 | 2025-01-17 |
| 83 | 2025-08-27 | 1,738,240 | -7,800 | 72.4267 | 2,400,000 | 2025-01-17 |
| 84 | 2025-08-26 | 1,746,040 | 700 | 72.7517 | 2,400,000 | 2025-01-17 |
| 85 | 2025-08-25 | 1,745,340 | 2,000 | 72.7225 | 2,400,000 | 2025-01-17 |
| 86 | 2025-08-22 | 1,743,340 | 0 | 72.6392 | 2,400,000 | 2025-01-17 |
| 87 | 2025-08-21 | 1,743,340 | 0 | 72.6392 | 2,400,000 | 2025-01-17 |
| 88 | 2025-08-20 | 1,743,340 | 0 | 72.6392 | 2,400,000 | 2025-01-17 |
| 89 | 2025-08-19 | 1,743,340 | 24,000 | 72.6392 | 2,400,000 | 2025-01-17 |
| 90 | 2025-08-18 | 1,719,340 | 0 | 71.6392 | 2,400,000 | 2025-01-17 |
| 91 | 2025-08-15 | 1,719,340 | 4,000 | 71.6392 | 2,400,000 | 2025-01-17 |
| 92 | 2025-08-14 | 1,715,340 | 2,000 | 71.4725 | 2,400,000 | 2025-01-17 |
| 93 | 2025-08-13 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 94 | 2025-08-12 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 95 | 2025-08-11 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 96 | 2025-08-08 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 97 | 2025-08-07 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 98 | 2025-08-06 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 99 | 2025-08-05 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 100 | 2025-08-04 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 101 | 2025-08-01 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 102 | 2025-07-31 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 103 | 2025-07-30 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 104 | 2025-07-29 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 105 | 2025-07-28 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 106 | 2025-07-25 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 107 | 2025-07-24 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 108 | 2025-07-23 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 109 | 2025-07-22 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 110 | 2025-07-21 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 111 | 2025-07-18 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 112 | 2025-07-17 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 113 | 2025-07-16 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 114 | 2025-07-15 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 115 | 2025-07-14 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 116 | 2025-07-11 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 117 | 2025-07-10 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 118 | 2025-07-09 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 119 | 2025-07-08 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 120 | 2025-07-07 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 121 | 2025-07-04 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 122 | 2025-07-03 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 123 | 2025-07-02 | 1,713,340 | 0 | 71.3892 | 2,400,000 | 2025-01-17 |
| 124 | 2025-06-30 | 1,713,340 | 659,640 | 71.3892 | 2,400,000 | 2025-01-17 |
| 125 | 2025-06-27 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 126 | 2025-06-26 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 127 | 2025-06-25 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 128 | 2025-06-24 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 129 | 2025-06-23 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 130 | 2025-06-20 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 131 | 2025-06-19 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 132 | 2025-06-18 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 133 | 2025-06-17 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 134 | 2025-06-16 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 135 | 2025-06-13 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 136 | 2025-06-12 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 137 | 2025-06-11 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 138 | 2025-06-10 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 139 | 2025-06-09 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 140 | 2025-06-06 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 141 | 2025-06-05 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 142 | 2025-06-04 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 143 | 2025-06-03 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 144 | 2025-06-02 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 145 | 2025-05-30 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 146 | 2025-05-29 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 147 | 2025-05-28 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 148 | 2025-05-27 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 149 | 2025-05-26 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 150 | 2025-05-23 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 151 | 2025-05-22 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 152 | 2025-05-21 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 153 | 2025-05-20 | 1,053,700 | 0 | 43.9042 | 2,400,000 | 2025-01-17 |
| 154 | 2025-05-19 | 1,053,700 | -9,200 | 43.9042 | 2,400,000 | 2025-01-17 |
| 155 | 2025-05-16 | 1,062,900 | 10,000 | 44.2875 | 2,400,000 | 2025-01-17 |
| 156 | 2025-05-15 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 157 | 2025-05-14 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 158 | 2025-05-13 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 159 | 2025-05-12 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 160 | 2025-05-09 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 161 | 2025-05-08 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 162 | 2025-05-07 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 163 | 2025-05-06 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 164 | 2025-05-02 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 165 | 2025-04-30 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 166 | 2025-04-29 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 167 | 2025-04-28 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 168 | 2025-04-25 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 169 | 2025-04-24 | 1,052,900 | 0 | 43.8708 | 2,400,000 | 2025-01-17 |
| 170 | 2025-04-23 | 1,052,900 | -1,700 | 43.8708 | 2,400,000 | 2025-01-17 |
| 171 | 2025-04-22 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 172 | 2025-04-17 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 173 | 2025-04-16 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 174 | 2025-04-15 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 175 | 2025-04-14 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 176 | 2025-04-11 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 177 | 2025-04-10 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 178 | 2025-04-09 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 179 | 2025-04-08 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 180 | 2025-04-07 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 181 | 2025-04-03 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 182 | 2025-04-02 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 183 | 2025-04-01 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 184 | 2025-03-31 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 185 | 2025-03-28 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 186 | 2025-03-27 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 187 | 2025-03-26 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 188 | 2025-03-25 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 189 | 2025-03-24 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 190 | 2025-03-21 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 191 | 2025-03-20 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 192 | 2025-03-19 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 193 | 2025-03-18 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 194 | 2025-03-17 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 195 | 2025-03-14 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 196 | 2025-03-13 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 197 | 2025-03-12 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 198 | 2025-03-11 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 199 | 2025-03-10 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 200 | 2025-03-07 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 201 | 2025-03-06 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 202 | 2025-03-05 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 203 | 2025-03-04 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 204 | 2025-03-03 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 205 | 2025-02-28 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 206 | 2025-02-27 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 207 | 2025-02-26 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 208 | 2025-02-25 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 209 | 2025-02-24 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 210 | 2025-02-21 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 211 | 2025-02-20 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 212 | 2025-02-19 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 213 | 2025-02-18 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 214 | 2025-02-17 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 215 | 2025-02-14 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 216 | 2025-02-13 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 217 | 2025-02-12 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 218 | 2025-02-11 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 219 | 2025-02-10 | 1,054,600 | 0 | 43.9417 | 2,400,000 | 2025-01-17 |
| 220 | 2025-02-07 | 1,054,600 | 9,000 | 43.9417 | 2,400,000 | 2025-01-17 |
| 221 | 2025-02-06 | 1,045,600 | -7,700 | 43.5667 | 2,400,000 | 2025-01-17 |
| 222 | 2025-02-05 | 1,053,300 | 0 | 43.8875 | 2,400,000 | 2025-01-17 |
| 223 | 2025-02-04 | 1,053,300 | 0 | 43.8875 | 2,400,000 | 2025-01-17 |
| 224 | 2025-02-03 | 1,053,300 | 0 | 43.8875 | 2,400,000 | 2025-01-17 |
| 225 | 2025-01-28 | 1,053,300 | 0 | 43.8875 | 2,400,000 | 2025-01-17 |
| 226 | 2025-01-27 | 1,053,300 | 0 | 43.8875 | 2,400,000 | 2025-01-17 |
| 227 | 2025-01-24 | 1,053,300 | -1,000 | 43.8875 | 2,400,000 | 2025-01-17 |
| 228 | 2025-01-23 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2025-01-17 |
| 229 | 2025-01-22 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2025-01-17 |
| 230 | 2025-01-21 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2025-01-17 |
| 231 | 2025-01-20 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2025-01-17 |
| 232 | 2025-01-17 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2025-01-17 |
| 233 | 2025-01-16 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 234 | 2025-01-15 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 235 | 2025-01-14 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 236 | 2025-01-13 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 237 | 2025-01-10 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 238 | 2025-01-09 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 239 | 2025-01-08 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 240 | 2025-01-07 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 241 | 2025-01-06 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 242 | 2025-01-03 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 243 | 2025-01-02 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 244 | 2024-12-31 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 245 | 2024-12-30 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 246 | 2024-12-27 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 247 | 2024-12-24 | 1,054,300 | 0 | 43.9292 | 2,400,000 | 2024-12-03 |
| 248 | 2024-12-23 | 1,054,300 | 200 | 43.9292 | 2,400,000 | 2024-12-03 |
| 249 | 2024-12-20 | 1,054,100 | 0 | 43.9208 | 2,400,000 | 2024-12-03 |
| 250 | 2024-12-19 | 1,054,100 | 0 | 43.9208 | 2,400,000 | 2024-12-03 |
| 251 | 2024-12-18 | 1,054,100 | 0 | 43.9208 | 2,400,000 | 2024-12-03 |
| 252 | 2024-12-17 | 1,054,100 | 100 | 43.9208 | 2,400,000 | 2024-12-03 |
| 253 | 2024-12-16 | 1,054,000 | 0 | 43.9167 | 2,400,000 | 2024-12-03 |
| 254 | 2024-12-13 | 1,054,000 | 0 | 43.9167 | 2,400,000 | 2024-12-03 |
| 255 | 2024-12-12 | 1,054,000 | -1,000 | 43.9167 | 2,400,000 | 2024-12-03 |
| 256 | 2024-12-11 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 257 | 2024-12-10 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 258 | 2024-12-09 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 259 | 2024-12-06 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 260 | 2024-12-05 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 261 | 2024-12-04 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 262 | 2024-12-03 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2024-12-03 |
| 263 | 2024-12-02 | 1,055,000 | 0 | 43.9583 | 2,400,000 | 2022-07-08 |
| 264 | 2024-11-29 | 1,055,000 | -1,100 | 43.9583 | 2,400,000 | 2022-07-08 |
| 265 | 2024-11-28 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 266 | 2024-11-27 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 267 | 2024-11-26 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 268 | 2024-11-25 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 269 | 2024-11-22 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 270 | 2024-11-21 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 271 | 2024-11-20 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 272 | 2024-11-19 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 273 | 2024-11-18 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 274 | 2024-11-15 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 275 | 2024-11-14 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 276 | 2024-11-13 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 277 | 2024-11-12 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 278 | 2024-11-11 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 279 | 2024-11-08 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 280 | 2024-11-07 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 281 | 2024-11-06 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 282 | 2024-11-05 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 283 | 2024-11-04 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 284 | 2024-11-01 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 285 | 2024-10-31 | 1,056,100 | 0 | 44.0042 | 2,400,000 | 2022-07-08 |
| 286 | 2024-10-30 | 1,056,100 | 4,800 | 44.0042 | 2,400,000 | 2022-07-08 |
| 287 | 2024-10-29 | 1,051,300 | 0 | 43.8042 | 2,400,000 | 2022-07-08 |
| 288 | 2024-10-28 | 1,051,300 | 0 | 43.8042 | 2,400,000 | 2022-07-08 |
| 289 | 2024-10-25 | 1,051,300 | -11,900 | 43.8042 | 2,400,000 | 2022-07-08 |
| 290 | 2024-10-24 | 1,063,200 | 0 | 44.3000 | 2,400,000 | 2022-07-08 |
| 291 | 2024-10-23 | 1,063,200 | 0 | 44.3000 | 2,400,000 | 2022-07-08 |
| 292 | 2024-10-22 | 1,063,200 | -6,000 | 44.3000 | 2,400,000 | 2022-07-08 |
| 293 | 2024-10-21 | 1,069,200 | 0 | 44.5500 | 2,400,000 | 2022-07-08 |
| 294 | 2024-10-18 | 1,069,200 | 0 | 44.5500 | 2,400,000 | 2022-07-08 |
| 295 | 2024-10-17 | 1,069,200 | 7,000 | 44.5500 | 2,400,000 | 2022-07-08 |
| 296 | 2024-10-16 | 1,062,200 | 0 | 44.2583 | 2,400,000 | 2022-07-08 |
| 297 | 2024-10-15 | 1,062,200 | -13,900 | 44.2583 | 2,400,000 | 2022-07-08 |
| 298 | 2024-10-14 | 1,076,100 | -1,800 | 44.8375 | 2,400,000 | 2022-07-08 |
| 299 | 2024-10-10 | 1,077,900 | 59,700 | 44.9125 | 2,400,000 | 2022-07-08 |
| 300 | 2024-10-09 | 1,018,200 | 15,300 | 42.4250 | 2,400,000 | 2022-07-08 |
| 301 | 2024-10-08 | 1,002,900 | -6,000 | 41.7875 | 2,400,000 | 2022-07-08 |
| 302 | 2024-10-07 | 1,008,900 | 4,300 | 42.0375 | 2,400,000 | 2022-07-08 |
| 303 | 2024-10-04 | 1,004,600 | -10,800 | 41.8583 | 2,400,000 | 2022-07-08 |
| 304 | 2024-10-03 | 1,015,400 | 4,800 | 42.3083 | 2,400,000 | 2022-07-08 |
| 305 | 2024-10-02 | 1,010,600 | 0 | 42.1083 | 2,400,000 | 2022-07-08 |
| 306 | 2024-09-30 | 1,010,600 | 0 | 42.1083 | 2,400,000 | 2022-07-08 |
| 307 | 2024-09-27 | 1,010,600 | 0 | 42.1083 | 2,400,000 | 2022-07-08 |
| 308 | 2024-09-26 | 1,010,600 | -10,000 | 42.1083 | 2,400,000 | 2022-07-08 |
| 309 | 2024-09-25 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 310 | 2024-09-24 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 311 | 2024-09-23 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 312 | 2024-09-20 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 313 | 2024-09-19 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 314 | 2024-09-17 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 315 | 2024-09-16 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 316 | 2024-09-13 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 317 | 2024-09-12 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 318 | 2024-09-11 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 319 | 2024-09-10 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 320 | 2024-09-09 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 321 | 2024-09-05 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 322 | 2024-09-04 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 323 | 2024-09-03 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 324 | 2024-09-02 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 325 | 2024-08-30 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 326 | 2024-08-29 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 327 | 2024-08-28 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 328 | 2024-08-27 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 329 | 2024-08-26 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 330 | 2024-08-23 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 331 | 2024-08-22 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 332 | 2024-08-21 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 333 | 2024-08-20 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 334 | 2024-08-19 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 335 | 2024-08-16 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 336 | 2024-08-15 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 337 | 2024-08-14 | 1,020,600 | 0 | 42.5250 | 2,400,000 | 2022-07-08 |
| 338 | 2024-08-13 | 1,020,600 | 2,200 | 42.5250 | 2,400,000 | 2022-07-08 |
| 339 | 2024-08-12 | 1,018,400 | 0 | 42.4333 | 2,400,000 | 2022-07-08 |
| 340 | 2024-08-09 | 1,018,400 | 0 | 42.4333 | 2,400,000 | 2022-07-08 |
| 341 | 2024-08-08 | 1,018,400 | 0 | 42.4333 | 2,400,000 | 2022-07-08 |
| 342 | 2024-08-07 | 1,018,400 | 0 | 42.4333 | 2,400,000 | 2022-07-08 |
| 343 | 2024-08-06 | 1,018,400 | 8,000 | 42.4333 | 2,400,000 | 2022-07-08 |
| 344 | 2024-08-05 | 1,010,400 | 0 | 42.1000 | 2,400,000 | 2022-07-08 |
| 345 | 2024-08-02 | 1,010,400 | 500 | 42.1000 | 2,400,000 | 2022-07-08 |
| 346 | 2024-08-01 | 1,009,900 | 0 | 42.0792 | 2,400,000 | 2022-07-08 |
| 347 | 2024-07-31 | 1,009,900 | 0 | 42.0792 | 2,400,000 | 2022-07-08 |
| 348 | 2024-07-30 | 1,009,900 | -19,800 | 42.0792 | 2,400,000 | 2022-07-08 |
| 349 | 2024-07-29 | 1,029,700 | 16,600 | 42.9042 | 2,400,000 | 2022-07-08 |
| 350 | 2024-07-26 | 1,013,100 | 1,200 | 42.2125 | 2,400,000 | 2022-07-08 |
| 351 | 2024-07-25 | 1,011,900 | 8,000 | 42.1625 | 2,400,000 | 2022-07-08 |
| 352 | 2024-07-24 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 353 | 2024-07-23 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 354 | 2024-07-22 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 355 | 2024-07-19 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 356 | 2024-07-18 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 357 | 2024-07-17 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 358 | 2024-07-16 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 359 | 2024-07-15 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 360 | 2024-07-12 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 361 | 2024-07-11 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 362 | 2024-07-10 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 363 | 2024-07-09 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 364 | 2024-07-08 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 365 | 2024-07-05 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 366 | 2024-07-04 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 367 | 2024-07-03 | 1,003,900 | 100 | 41.8292 | 2,400,000 | 2022-07-08 |
| 368 | 2024-07-02 | 1,003,800 | 0 | 41.8250 | 2,400,000 | 2022-07-08 |
| 369 | 2024-06-28 | 1,003,800 | 0 | 41.8250 | 2,400,000 | 2022-07-08 |
| 370 | 2024-06-27 | 1,003,800 | 0 | 41.8250 | 2,400,000 | 2022-07-08 |
| 371 | 2024-06-26 | 1,003,800 | -100 | 41.8250 | 2,400,000 | 2022-07-08 |
| 372 | 2024-06-25 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 373 | 2024-06-24 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 374 | 2024-06-21 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 375 | 2024-06-20 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 376 | 2024-06-19 | 1,003,900 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 377 | 2024-06-18 | 1,003,900 | -1 | 41.8292 | 2,400,000 | 2022-07-08 |
| 378 | 2024-06-17 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 379 | 2024-06-14 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 380 | 2024-06-13 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 381 | 2024-06-12 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 382 | 2024-06-11 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 383 | 2024-06-07 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 384 | 2024-06-06 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 385 | 2024-06-05 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 386 | 2024-06-04 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 387 | 2024-06-03 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 388 | 2024-05-31 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 389 | 2024-05-30 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 390 | 2024-05-29 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 391 | 2024-05-28 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 392 | 2024-05-27 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 393 | 2024-05-24 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 394 | 2024-05-23 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 395 | 2024-05-22 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 396 | 2024-05-21 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 397 | 2024-05-20 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 398 | 2024-05-17 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 399 | 2024-05-16 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 400 | 2024-05-14 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 401 | 2024-05-13 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 402 | 2024-05-10 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 403 | 2024-05-09 | 1,003,901 | 0 | 41.8292 | 2,400,000 | 2022-07-08 |
| 404 | 2024-05-08 | 1,003,901 | 60,900 | 41.8292 | 2,400,000 | 2022-07-08 |
| 405 | 2024-05-07 | 943,001 | -45,000 | 39.2917 | 2,400,000 | 2022-07-08 |
| 406 | 2024-05-06 | 988,001 | -16,000 | 41.1667 | 2,400,000 | 2022-07-08 |
| 407 | 2024-05-03 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 408 | 2024-05-02 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 409 | 2024-04-30 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 410 | 2024-04-29 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 411 | 2024-04-26 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 412 | 2024-04-25 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 413 | 2024-04-24 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 414 | 2024-04-23 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 415 | 2024-04-22 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 416 | 2024-04-19 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 417 | 2024-04-18 | 1,004,001 | 0 | 41.8334 | 2,400,000 | 2022-07-08 |
| 418 | 2024-04-17 | 1,004,001 | 8,100 | 41.8334 | 2,400,000 | 2022-07-08 |
| 419 | 2024-04-16 | 995,901 | 16,300 | 41.4959 | 2,400,000 | 2022-07-08 |
| 420 | 2024-04-15 | 979,601 | 0 | 40.8167 | 2,400,000 | 2022-07-08 |
| 421 | 2024-04-12 | 979,601 | -20,000 | 40.8167 | 2,400,000 | 2022-07-08 |
| 422 | 2024-04-11 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 423 | 2024-04-10 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 424 | 2024-04-09 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 425 | 2024-04-08 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 426 | 2024-04-05 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 427 | 2024-04-03 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 428 | 2024-04-02 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 429 | 2024-03-28 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 430 | 2024-03-27 | 999,601 | 0 | 41.6500 | 2,400,000 | 2022-07-08 |
| 431 | 2024-03-26 | 999,601 | 20,000 | 41.6500 | 2,400,000 | 2022-07-08 |
| 432 | 2024-03-25 | 979,601 | 0 | 40.8167 | 2,400,000 | 2022-07-08 |
| 433 | 2024-03-22 | 979,601 | 0 | 40.8167 | 2,400,000 | 2022-07-08 |
| 434 | 2024-03-21 | 979,601 | 0 | 40.8167 | 2,400,000 | 2022-07-08 |
| 435 | 2024-03-20 | 979,601 | -1,200 | 40.8167 | 2,400,000 | 2022-07-08 |
| 436 | 2024-03-19 | 980,801 | 25,000 | 40.8667 | 2,400,000 | 2022-07-08 |
| 437 | 2024-03-18 | 955,801 | 0 | 39.8250 | 2,400,000 | 2022-07-08 |
| 438 | 2024-03-15 | 955,801 | 0 | 39.8250 | 2,400,000 | 2022-07-08 |
| 439 | 2024-03-14 | 955,801 | 0 | 39.8250 | 2,400,000 | 2022-07-08 |
| 440 | 2024-03-13 | 955,801 | -45,000 | 39.8250 | 2,400,000 | 2022-07-08 |
| 441 | 2024-03-12 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 442 | 2024-03-11 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 443 | 2024-03-08 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 444 | 2024-03-07 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 445 | 2024-03-06 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 446 | 2024-03-05 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 447 | 2024-03-04 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 448 | 2024-03-01 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 449 | 2024-02-29 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 450 | 2024-02-28 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 451 | 2024-02-27 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 452 | 2024-02-26 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 453 | 2024-02-23 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 454 | 2024-02-22 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 455 | 2024-02-21 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 456 | 2024-02-20 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 457 | 2024-02-19 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 458 | 2024-02-16 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 459 | 2024-02-15 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 460 | 2024-02-14 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 461 | 2024-02-09 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 462 | 2024-02-08 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 463 | 2024-02-07 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 464 | 2024-02-06 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 465 | 2024-02-05 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 466 | 2024-02-02 | 1,000,801 | 0 | 41.7000 | 2,400,000 | 2022-07-08 |
| 467 | 2024-02-01 | 1,000,801 | 100 | 41.7000 | 2,400,000 | 2022-07-08 |
| 468 | 2024-01-31 | 1,000,701 | 0 | 41.6959 | 2,400,000 | 2022-07-08 |
| 469 | 2024-01-30 | 1,000,701 | 0 | 41.6959 | 2,400,000 | 2022-07-08 |
| 470 | 2024-01-29 | 1,000,701 | 0 | 41.6959 | 2,400,000 | 2022-07-08 |
| 471 | 2024-01-26 | 1,000,701 | -200 | 41.6959 | 2,400,000 | 2022-07-08 |
| 472 | 2024-01-25 | 1,000,901 | 0 | 41.7042 | 2,400,000 | 2022-07-08 |
| 473 | 2024-01-24 | 1,000,901 | 0 | 41.7042 | 2,400,000 | 2022-07-08 |
| 474 | 2024-01-23 | 1,000,901 | 0 | 41.7042 | 2,400,000 | 2022-07-08 |
| 475 | 2024-01-22 | 1,000,901 | 500 | 41.7042 | 2,400,000 | 2022-07-08 |
| 476 | 2024-01-19 | 1,000,401 | 0 | 41.6834 | 2,400,000 | 2022-07-08 |
| 477 | 2024-01-18 | 1,000,401 | -100 | 41.6834 | 2,400,000 | 2022-07-08 |
| 478 | 2024-01-17 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 479 | 2024-01-16 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 480 | 2024-01-15 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 481 | 2024-01-12 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 482 | 2024-01-11 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 483 | 2024-01-10 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 484 | 2024-01-09 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 485 | 2024-01-08 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 486 | 2024-01-05 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 487 | 2024-01-04 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 488 | 2024-01-03 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 489 | 2024-01-02 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 490 | 2023-12-29 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 491 | 2023-12-28 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 492 | 2023-12-27 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 493 | 2023-12-22 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 494 | 2023-12-21 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 495 | 2023-12-20 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 496 | 2023-12-19 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 497 | 2023-12-18 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 498 | 2023-12-15 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 499 | 2023-12-14 | 1,000,501 | 0 | 41.6875 | 2,400,000 | 2022-07-08 |
| 500 | 2023-12-13 | 1,000,501 | 3,500 | 41.6875 | 2,400,000 | 2022-07-08 |
| 501 | 2023-12-12 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 502 | 2023-12-11 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 503 | 2023-12-08 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 504 | 2023-12-07 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 505 | 2023-12-06 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 506 | 2023-12-05 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 507 | 2023-12-04 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 508 | 2023-12-01 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 509 | 2023-11-30 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 510 | 2023-11-29 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 511 | 2023-11-28 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 512 | 2023-11-27 | 997,001 | 0 | 41.5417 | 2,400,000 | 2022-07-08 |
| 513 | 2023-11-24 | 997,001 | -200 | 41.5417 | 2,400,000 | 2022-07-08 |
| 514 | 2023-11-23 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 515 | 2023-11-22 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 516 | 2023-11-21 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 517 | 2023-11-20 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 518 | 2023-11-17 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 519 | 2023-11-16 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 520 | 2023-11-15 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 521 | 2023-11-14 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 522 | 2023-11-13 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 523 | 2023-11-10 | 997,201 | 0 | 41.5500 | 2,400,000 | 2022-07-08 |
| 524 | 2023-11-09 | 997,201 | -200 | 41.5500 | 2,400,000 | 2022-07-08 |
| 525 | 2023-11-08 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 526 | 2023-11-07 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 527 | 2023-11-06 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 528 | 2023-11-03 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 529 | 2023-11-02 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 530 | 2023-11-01 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 531 | 2023-10-31 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 532 | 2023-10-30 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 533 | 2023-10-27 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 534 | 2023-10-26 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 535 | 2023-10-25 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 536 | 2023-10-24 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 537 | 2023-10-20 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 538 | 2023-10-19 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 539 | 2023-10-18 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 540 | 2023-10-17 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 541 | 2023-10-16 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 542 | 2023-10-13 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 543 | 2023-10-12 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 544 | 2023-10-11 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 545 | 2023-10-10 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 546 | 2023-10-09 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 547 | 2023-10-06 | 997,401 | 0 | 41.5584 | 2,400,000 | 2022-07-08 |
| 548 | 2023-10-05 | 997,401 | 24,900 | 41.5584 | 2,400,000 | 2022-07-08 |
| 549 | 2023-10-04 | 972,501 | -21,600 | 40.5209 | 2,400,000 | 2022-07-08 |
| 550 | 2023-10-03 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 551 | 2023-09-29 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 552 | 2023-09-28 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 553 | 2023-09-27 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 554 | 2023-09-26 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 555 | 2023-09-25 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 556 | 2023-09-22 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 557 | 2023-09-21 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 558 | 2023-09-20 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 559 | 2023-09-19 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 560 | 2023-09-18 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 561 | 2023-09-15 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 562 | 2023-09-14 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 563 | 2023-09-13 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 564 | 2023-09-12 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 565 | 2023-09-11 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 566 | 2023-09-07 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 567 | 2023-09-06 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 568 | 2023-09-05 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 569 | 2023-09-04 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 570 | 2023-08-31 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 571 | 2023-08-30 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 572 | 2023-08-29 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 573 | 2023-08-28 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 574 | 2023-08-25 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 575 | 2023-08-24 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 576 | 2023-08-23 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 577 | 2023-08-22 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 578 | 2023-08-21 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 579 | 2023-08-18 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 580 | 2023-08-17 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 581 | 2023-08-16 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 582 | 2023-08-15 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 583 | 2023-08-14 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 584 | 2023-08-11 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 585 | 2023-08-10 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 586 | 2023-08-09 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 587 | 2023-08-08 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 588 | 2023-08-07 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 589 | 2023-08-04 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 590 | 2023-08-03 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 591 | 2023-08-02 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 592 | 2023-08-01 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 593 | 2023-07-31 | 994,101 | 0 | 41.4209 | 2,400,000 | 2022-07-08 |
| 594 | 2023-07-28 | 994,101 | 100 | 41.4209 | 2,400,000 | 2022-07-08 |
| 595 | 2023-07-27 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 596 | 2023-07-26 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 597 | 2023-07-25 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 598 | 2023-07-24 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 599 | 2023-07-21 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 600 | 2023-07-20 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 601 | 2023-07-19 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 602 | 2023-07-18 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 603 | 2023-07-14 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 604 | 2023-07-13 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 605 | 2023-07-12 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 606 | 2023-07-11 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 607 | 2023-07-10 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 608 | 2023-07-07 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 609 | 2023-07-06 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 610 | 2023-07-05 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 611 | 2023-07-04 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 612 | 2023-07-03 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 613 | 2023-06-30 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 614 | 2023-06-29 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 615 | 2023-06-28 | 994,001 | 0 | 41.4167 | 2,400,000 | 2022-07-08 |
| 616 | 2023-06-27 | 994,001 | 54,700 | 41.4167 | 2,400,000 | 2022-07-08 |
| 617 | 2023-06-26 | 939,301 | 0 | 39.1375 | 2,400,000 | 2022-07-08 |
| 618 | 2023-06-23 | 939,301 | 0 | 39.1375 | 2,400,000 | 2022-07-08 |
| 619 | 2023-06-21 | 939,301 | 0 | 39.1375 | 2,400,000 | 2022-07-08 |
| 620 | 2023-06-20 | 939,301 | -100 | 39.1375 | 2,400,000 | 2022-07-08 |
| 621 | 2023-06-19 | 939,401 | 0 | 39.1417 | 2,400,000 | 2022-07-08 |
| 622 | 2023-06-16 | 939,401 | 0 | 39.1417 | 2,400,000 | 2022-07-08 |
| 623 | 2023-06-15 | 939,401 | 0 | 39.1417 | 2,400,000 | 2022-07-08 |
| 624 | 2023-06-14 | 939,401 | 0 | 39.1417 | 2,400,000 | 2022-07-08 |
| 625 | 2023-06-13 | 939,401 | 0 | 39.1417 | 2,400,000 | 2022-07-08 |
| 626 | 2023-06-12 | 939,401 | -7,000 | 39.1417 | 2,400,000 | 2022-07-08 |
| 627 | 2023-06-09 | 946,401 | 0 | 39.4334 | 2,400,000 | 2022-07-08 |
| 628 | 2023-06-08 | 946,401 | -7,000 | 39.4334 | 2,400,000 | 2022-07-08 |
| 629 | 2023-06-07 | 953,401 | 0 | 39.7250 | 2,400,000 | 2022-07-08 |
| 630 | 2023-06-06 | 953,401 | 0 | 39.7250 | 2,400,000 | 2022-07-08 |
| 631 | 2023-06-05 | 953,401 | 0 | 39.7250 | 2,400,000 | 2022-07-08 |
| 632 | 2023-06-02 | 953,401 | 0 | 39.7250 | 2,400,000 | 2022-07-08 |
| 633 | 2023-06-01 | 953,401 | -19,007 | 39.7250 | 2,400,000 | 2022-07-08 |
| 634 | 2023-05-31 | 972,408 | -1,400 | 40.5170 | 2,400,000 | 2022-07-08 |
| 635 | 2023-05-30 | 973,808 | -1,400 | 40.5753 | 2,400,000 | 2022-07-08 |
| 636 | 2023-05-29 | 975,208 | 0 | 40.6337 | 2,400,000 | 2022-07-08 |
| 637 | 2023-05-25 | 975,208 | 0 | 40.6337 | 2,400,000 | 2022-07-08 |
| 638 | 2023-05-24 | 975,208 | 0 | 40.6337 | 2,400,000 | 2022-07-08 |
| 639 | 2023-05-23 | 975,208 | 0 | 40.6337 | 2,400,000 | 2022-07-08 |
| 640 | 2023-05-22 | 975,208 | 0 | 40.6337 | 2,400,000 | 2022-07-08 |
| 641 | 2023-05-19 | 975,208 | 0 | 40.6337 | 2,400,000 | 2022-07-08 |
| 642 | 2023-05-18 | 975,208 | -14,943 | 40.6337 | 2,400,000 | 2022-07-08 |
| 643 | 2023-05-17 | 990,151 | -49,896 | 41.2563 | 2,400,000 | 2022-07-08 |
| 644 | 2023-05-16 | 1,040,047 | -22,654 | 43.3353 | 2,400,000 | 2022-07-08 |
| 645 | 2023-05-15 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 646 | 2023-05-12 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 647 | 2023-05-11 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 648 | 2023-05-10 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 649 | 2023-05-09 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 650 | 2023-05-08 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 651 | 2023-05-05 | 1,062,701 | 0 | 44.2792 | 2,400,000 | 2022-07-08 |
| 652 | 2023-05-04 | 1,062,701 | 28,000 | 44.2792 | 2,400,000 | 2022-07-08 |
| 653 | 2023-05-03 | 1,034,701 | 0 | 43.1125 | 2,400,000 | 2022-07-08 |
| 654 | 2023-05-02 | 1,034,701 | 0 | 43.1125 | 2,400,000 | 2022-07-08 |
| 655 | 2023-04-28 | 1,034,701 | 0 | 43.1125 | 2,400,000 | 2022-07-08 |
| 656 | 2023-04-27 | 1,034,701 | 0 | 43.1125 | 2,400,000 | 2022-07-08 |
| 657 | 2023-04-26 | 1,034,701 | 7,000 | 43.1125 | 2,400,000 | 2022-07-08 |
| 658 | 2023-04-25 | 1,027,701 | 0 | 42.8209 | 2,400,000 | 2022-07-08 |
| 659 | 2023-04-24 | 1,027,701 | 207,200 | 42.8209 | 2,400,000 | 2022-07-08 |
| 660 | 2023-04-21 | 820,501 | 0 | 34.1875 | 2,400,000 | 2022-07-08 |
| 661 | 2023-04-20 | 820,501 | -7,200 | 34.1875 | 2,400,000 | 2022-07-08 |
| 662 | 2023-04-19 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 663 | 2023-04-18 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 664 | 2023-04-17 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 665 | 2023-04-14 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 666 | 2023-04-13 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 667 | 2023-04-12 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 668 | 2023-04-11 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 669 | 2023-04-06 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 670 | 2023-04-04 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 671 | 2023-04-03 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 672 | 2023-03-31 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 673 | 2023-03-30 | 827,701 | 0 | 34.4875 | 2,400,000 | 2022-07-08 |
| 674 | 2023-03-29 | 827,701 | 1,000 | 34.4875 | 2,400,000 | 2022-07-08 |
| 675 | 2023-03-28 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 676 | 2023-03-27 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 677 | 2023-03-24 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 678 | 2023-03-23 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 679 | 2023-03-22 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 680 | 2023-03-21 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 681 | 2023-03-20 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 682 | 2023-03-17 | 826,701 | 0 | 34.4459 | 2,400,000 | 2022-07-08 |
| 683 | 2023-03-16 | 826,701 | 27,500 | 34.4459 | 2,400,000 | 2022-07-08 |
| 684 | 2023-03-15 | 799,201 | 7,000 | 33.3000 | 2,400,000 | 2022-07-08 |
| 685 | 2023-03-14 | 792,201 | 7,000 | 33.0084 | 2,400,000 | 2022-07-08 |
| 686 | 2023-03-13 | 785,201 | 0 | 32.7167 | 2,400,000 | 2022-07-08 |
| 687 | 2023-03-10 | 785,201 | 0 | 32.7167 | 2,400,000 | 2022-07-08 |
| 688 | 2023-03-09 | 785,201 | 0 | 32.7167 | 2,400,000 | 2022-07-08 |
| 689 | 2023-03-08 | 785,201 | 0 | 32.7167 | 2,400,000 | 2022-07-08 |
| 690 | 2023-03-07 | 785,201 | 0 | 32.7167 | 2,400,000 | 2022-07-08 |
| 691 | 2023-03-06 | 785,201 | 100 | 32.7167 | 2,400,000 | 2022-07-08 |
| 692 | 2023-03-03 | 785,101 | 0 | 32.7125 | 2,400,000 | 2022-07-08 |
| 693 | 2023-03-02 | 785,101 | 0 | 32.7125 | 2,400,000 | 2022-07-08 |
| 694 | 2023-03-01 | 785,101 | 0 | 32.7125 | 2,400,000 | 2022-07-08 |
| 695 | 2023-02-28 | 785,101 | 0 | 32.7125 | 2,400,000 | 2022-07-08 |
| 696 | 2023-02-27 | 785,101 | 0 | 32.7125 | 2,400,000 | 2022-07-08 |
| 697 | 2023-02-24 | 785,101 | 500 | 32.7125 | 2,400,000 | 2022-07-08 |
| 698 | 2023-02-23 | 784,601 | 10,000 | 32.6917 | 2,400,000 | 2022-07-08 |
| 699 | 2023-02-22 | 774,601 | 0 | 32.2750 | 2,400,000 | 2022-07-08 |
| 700 | 2023-02-21 | 774,601 | 10,300 | 32.2750 | 2,400,000 | 2022-07-08 |
| 701 | 2023-02-20 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 702 | 2023-02-17 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 703 | 2023-02-16 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 704 | 2023-02-15 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 705 | 2023-02-14 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 706 | 2023-02-13 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 707 | 2023-02-10 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 708 | 2023-02-09 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 709 | 2023-02-08 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 710 | 2023-02-07 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 711 | 2023-02-06 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 712 | 2023-02-03 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 713 | 2023-02-02 | 764,301 | 0 | 31.8459 | 2,400,000 | 2022-07-08 |
| 714 | 2023-02-01 | 764,301 | 61,600 | 31.8459 | 2,400,000 | 2022-07-08 |
| 715 | 2023-01-31 | 702,701 | 21,600 | 29.2792 | 2,400,000 | 2022-07-08 |
| 716 | 2023-01-30 | 681,101 | -14,400 | 28.3792 | 2,400,000 | 2022-07-08 |
| 717 | 2023-01-27 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 718 | 2023-01-26 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 719 | 2023-01-20 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 720 | 2023-01-19 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 721 | 2023-01-18 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 722 | 2023-01-17 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 723 | 2023-01-16 | 695,501 | 0 | 28.9792 | 2,400,000 | 2022-07-08 |
| 724 | 2023-01-13 | 695,501 | 7,200 | 28.9792 | 2,400,000 | 2022-07-08 |
| 725 | 2023-01-12 | 688,301 | 0 | 28.6792 | 2,400,000 | 2022-07-08 |
| 726 | 2023-01-11 | 688,301 | 0 | 28.6792 | 2,400,000 | 2022-07-08 |
| 727 | 2023-01-10 | 688,301 | 0 | 28.6792 | 2,400,000 | 2022-07-08 |
| 728 | 2023-01-09 | 688,301 | -7,200 | 28.6792 | 2,400,000 | 2022-07-08 |
| 729 | 2023-01-06 | 695,501 | 500 | 28.9792 | 2,400,000 | 2022-07-08 |
| 730 | 2023-01-05 | 695,001 | 14,400 | 28.9584 | 2,400,000 | 2022-07-08 |
| 731 | 2023-01-04 | 680,601 | 0 | 28.3584 | 2,400,000 | 2022-07-08 |
| 732 | 2023-01-03 | 680,601 | 6,500 | 28.3584 | 2,400,000 | 2022-07-08 |
| 733 | 2022-12-30 | 674,101 | 0 | 28.0875 | 2,400,000 | 2022-07-08 |
| 734 | 2022-12-29 | 674,101 | 0 | 28.0875 | 2,400,000 | 2022-07-08 |
| 735 | 2022-12-28 | 674,101 | 0 | 28.0875 | 2,400,000 | 2022-07-08 |
| 736 | 2022-12-23 | 674,101 | 7,200 | 28.0875 | 2,400,000 | 2022-07-08 |
| 737 | 2022-12-22 | 666,901 | 7,200 | 27.7875 | 2,400,000 | 2022-07-08 |
| 738 | 2022-12-21 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 739 | 2022-12-20 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 740 | 2022-12-19 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 741 | 2022-12-16 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 742 | 2022-12-15 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 743 | 2022-12-14 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 744 | 2022-12-13 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 745 | 2022-12-12 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 746 | 2022-12-09 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 747 | 2022-12-08 | 659,701 | 0 | 27.4875 | 2,400,000 | 2022-07-08 |
| 748 | 2022-12-07 | 659,701 | 100 | 27.4875 | 2,400,000 | 2022-07-08 |
| 749 | 2022-12-06 | 659,601 | 0 | 27.4834 | 2,400,000 | 2022-07-08 |
| 750 | 2022-12-05 | 659,601 | 0 | 27.4834 | 2,400,000 | 2022-07-08 |
| 751 | 2022-12-02 | 659,601 | 0 | 27.4834 | 2,400,000 | 2022-07-08 |
| 752 | 2022-12-01 | 659,601 | 0 | 27.4834 | 2,400,000 | 2022-07-08 |
| 753 | 2022-11-30 | 659,601 | 28,100 | 27.4834 | 2,400,000 | 2022-07-08 |
| 754 | 2022-11-29 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 755 | 2022-11-28 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 756 | 2022-11-25 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 757 | 2022-11-24 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 758 | 2022-11-23 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 759 | 2022-11-22 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 760 | 2022-11-21 | 631,501 | 0 | 26.3125 | 2,400,000 | 2022-07-08 |
| 761 | 2022-11-18 | 631,501 | 86,200 | 26.3125 | 2,400,000 | 2022-07-08 |
| 762 | 2022-11-17 | 545,301 | -79,200 | 22.7209 | 2,400,000 | 2022-07-08 |
| 763 | 2022-11-16 | 624,501 | 0 | 26.0209 | 2,400,000 | 2022-07-08 |
| 764 | 2022-11-15 | 624,501 | 0 | 26.0209 | 2,400,000 | 2022-07-08 |
| 765 | 2022-11-14 | 624,501 | 0 | 26.0209 | 2,400,000 | 2022-07-08 |
| 766 | 2022-11-11 | 624,501 | 0 | 26.0209 | 2,400,000 | 2022-07-08 |
| 767 | 2022-11-10 | 624,501 | 0 | 26.0209 | 2,400,000 | 2022-07-08 |
| 768 | 2022-11-09 | 624,501 | 7,000 | 26.0209 | 2,400,000 | 2022-07-08 |
| 769 | 2022-11-08 | 617,501 | 0 | 25.7292 | 2,400,000 | 2022-07-08 |
| 770 | 2022-11-07 | 617,501 | 0 | 25.7292 | 2,400,000 | 2022-07-08 |
| 771 | 2022-11-04 | 617,501 | 0 | 25.7292 | 2,400,000 | 2022-07-08 |
| 772 | 2022-11-03 | 617,501 | 7,000 | 25.7292 | 2,400,000 | 2022-07-08 |
| 773 | 2022-11-02 | 610,501 | 0 | 25.4375 | 2,400,000 | 2022-07-08 |
| 774 | 2022-11-01 | 610,501 | 0 | 25.4375 | 2,400,000 | 2022-07-08 |
| 775 | 2022-10-31 | 610,501 | 0 | 25.4375 | 2,400,000 | 2022-07-08 |
| 776 | 2022-10-28 | 610,501 | 0 | 25.4375 | 2,400,000 | 2022-07-08 |
| 777 | 2022-10-27 | 610,501 | 19,500 | 25.4375 | 2,400,000 | 2022-07-08 |
| 778 | 2022-10-26 | 591,001 | -100 | 24.6250 | 2,400,000 | 2022-07-08 |
| 779 | 2022-10-25 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 780 | 2022-10-24 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 781 | 2022-10-21 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 782 | 2022-10-20 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 783 | 2022-10-19 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 784 | 2022-10-18 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 785 | 2022-10-17 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 786 | 2022-10-14 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 787 | 2022-10-13 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 788 | 2022-10-12 | 591,101 | 0 | 24.6292 | 2,400,000 | 2022-07-08 |
| 789 | 2022-10-11 | 591,101 | 100 | 24.6292 | 2,400,000 | 2022-07-08 |
| 790 | 2022-10-10 | 591,001 | 0 | 24.6250 | 2,400,000 | 2022-07-08 |
| 791 | 2022-10-07 | 591,001 | -78,000 | 24.6250 | 2,400,000 | 2022-07-08 |
| 792 | 2022-10-06 | 669,001 | 0 | 27.8750 | 2,400,000 | 2022-07-08 |
| 793 | 2022-10-05 | 669,001 | 150,000 | 27.8750 | 2,400,000 | 2022-07-08 |
| 794 | 2022-10-03 | 519,001 | 1,100 | 21.6250 | 2,400,000 | 2022-07-08 |
| 795 | 2022-09-30 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 796 | 2022-09-29 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 797 | 2022-09-28 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 798 | 2022-09-27 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 799 | 2022-09-26 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 800 | 2022-09-23 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 801 | 2022-09-22 | 517,901 | 0 | 21.5792 | 2,400,000 | 2022-07-08 |
| 802 | 2022-09-21 | 517,901 | 1,600 | 21.5792 | 2,400,000 | 2022-07-08 |
| 803 | 2022-09-20 | 516,301 | 0 | 21.5125 | 2,400,000 | 2022-07-08 |
| 804 | 2022-09-19 | 516,301 | 0 | 21.5125 | 2,400,000 | 2022-07-08 |
| 805 | 2022-09-16 | 516,301 | 0 | 21.5125 | 2,400,000 | 2022-07-08 |
| 806 | 2022-09-15 | 516,301 | 0 | 21.5125 | 2,400,000 | 2022-07-08 |
| 807 | 2022-09-14 | 516,301 | 0 | 21.5125 | 2,400,000 | 2022-07-08 |
| 808 | 2022-09-13 | 516,301 | 0 | 21.5125 | 2,400,000 | 2022-07-08 |
| 809 | 2022-09-09 | 516,301 | -14,800 | 21.5125 | 2,400,000 | 2022-07-08 |
| 810 | 2022-09-08 | 531,101 | 10,000 | 22.1292 | 2,400,000 | 2022-07-08 |
| 811 | 2022-09-07 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 812 | 2022-09-06 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 813 | 2022-09-05 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 814 | 2022-09-02 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 815 | 2022-09-01 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 816 | 2022-08-31 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 817 | 2022-08-30 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 818 | 2022-08-29 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 819 | 2022-08-26 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 820 | 2022-08-25 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 821 | 2022-08-24 | 521,101 | 0 | 21.7125 | 2,400,000 | 2022-07-08 |
| 822 | 2022-08-23 | 521,101 | 1,100 | 21.7125 | 2,400,000 | 2022-07-08 |
| 823 | 2022-08-22 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 824 | 2022-08-19 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 825 | 2022-08-18 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 826 | 2022-08-17 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 827 | 2022-08-16 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 828 | 2022-08-15 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 829 | 2022-08-12 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 830 | 2022-08-11 | 520,001 | 0 | 21.6667 | 2,400,000 | 2022-07-08 |
| 831 | 2022-08-10 | 520,001 | -200 | 21.6667 | 2,400,000 | 2022-07-08 |
| 832 | 2022-08-09 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 833 | 2022-08-08 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 834 | 2022-08-05 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 835 | 2022-08-04 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 836 | 2022-08-03 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 837 | 2022-08-02 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 838 | 2022-08-01 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 839 | 2022-07-29 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 840 | 2022-07-28 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 841 | 2022-07-27 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 842 | 2022-07-26 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 843 | 2022-07-25 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 844 | 2022-07-22 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 845 | 2022-07-21 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 846 | 2022-07-20 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 847 | 2022-07-19 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 848 | 2022-07-18 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 849 | 2022-07-15 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 850 | 2022-07-14 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 851 | 2022-07-13 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 852 | 2022-07-12 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 853 | 2022-07-11 | 520,201 | 0 | 21.6750 | 2,400,000 | 2022-07-08 |
| 854 | 2022-07-08 | 520,201 | -813,900 | 21.6750 | 2,400,000 | 2022-07-08 |
| 855 | 2022-07-07 | 1,334,101 | 0 | 41.6907 | 3,200,000 | 2021-02-08 |
| 856 | 2022-07-06 | 1,334,101 | 0 | 41.6907 | 3,200,000 | 2021-02-08 |
| 857 | 2022-07-05 | 1,334,101 | 0 | 41.6907 | 3,200,000 | 2021-02-08 |
| 858 | 2022-07-04 | 1,334,101 | -100 | 41.6907 | 3,200,000 | 2021-02-08 |
| 859 | 2022-06-30 | 1,334,201 | 3,000 | 41.6938 | 3,200,000 | 2021-02-08 |
| 860 | 2022-06-29 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 861 | 2022-06-28 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 862 | 2022-06-27 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 863 | 2022-06-24 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 864 | 2022-06-23 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 865 | 2022-06-22 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 866 | 2022-06-21 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 867 | 2022-06-20 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 868 | 2022-06-17 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 869 | 2022-06-16 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 870 | 2022-06-15 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 871 | 2022-06-14 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 872 | 2022-06-13 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 873 | 2022-06-10 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 874 | 2022-06-09 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 875 | 2022-06-08 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 876 | 2022-06-07 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 877 | 2022-06-06 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 878 | 2022-06-02 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 879 | 2022-06-01 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 880 | 2022-05-31 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 881 | 2022-05-30 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 882 | 2022-05-27 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 883 | 2022-05-26 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 884 | 2022-05-25 | 1,331,201 | 0 | 41.6000 | 3,200,000 | 2021-02-08 |
| 885 | 2022-05-24 | 1,331,201 | -3,500 | 41.6000 | 3,200,000 | 2021-02-08 |
| 886 | 2022-05-23 | 1,334,701 | 0 | 41.7094 | 3,200,000 | 2021-02-08 |
| 887 | 2022-05-20 | 1,334,701 | -5,400 | 41.7094 | 3,200,000 | 2021-02-08 |
| 888 | 2022-05-19 | 1,340,101 | 0 | 41.8782 | 3,200,000 | 2021-02-08 |
| 889 | 2022-05-18 | 1,340,101 | 0 | 41.8782 | 3,200,000 | 2021-02-08 |
| 890 | 2022-05-17 | 1,340,101 | 0 | 41.8782 | 3,200,000 | 2021-02-08 |
| 891 | 2022-05-16 | 1,340,101 | 0 | 41.8782 | 3,200,000 | 2021-02-08 |
| 892 | 2022-05-13 | 1,340,101 | 9,200 | 41.8782 | 3,200,000 | 2021-02-08 |
| 893 | 2022-05-12 | 1,330,901 | 0 | 41.5907 | 3,200,000 | 2021-02-08 |
| 894 | 2022-05-11 | 1,330,901 | 0 | 41.5907 | 3,200,000 | 2021-02-08 |
| 895 | 2022-05-10 | 1,330,901 | 0 | 41.5907 | 3,200,000 | 2021-02-08 |
| 896 | 2022-05-06 | 1,330,901 | -22,800 | 41.5907 | 3,200,000 | 2021-02-08 |
| 897 | 2022-05-05 | 1,353,701 | 45,500 | 42.3032 | 3,200,000 | 2021-02-08 |
| 898 | 2022-05-04 | 1,308,201 | 0 | 40.8813 | 3,200,000 | 2021-02-08 |
| 899 | 2022-05-03 | 1,308,201 | 0 | 40.8813 | 3,200,000 | 2021-02-08 |
| 900 | 2022-04-29 | 1,308,201 | 0 | 40.8813 | 3,200,000 | 2021-02-08 |
| 901 | 2022-04-28 | 1,308,201 | 0 | 40.8813 | 3,200,000 | 2021-02-08 |
| 902 | 2022-04-27 | 1,308,201 | -500 | 40.8813 | 3,200,000 | 2021-02-08 |
| 903 | 2022-04-26 | 1,308,701 | 0 | 40.8969 | 3,200,000 | 2021-02-08 |
| 904 | 2022-04-25 | 1,308,701 | 0 | 40.8969 | 3,200,000 | 2021-02-08 |
| 905 | 2022-04-22 | 1,308,701 | 11,600 | 40.8969 | 3,200,000 | 2021-02-08 |
| 906 | 2022-04-21 | 1,297,101 | 0 | 40.5344 | 3,200,000 | 2021-02-08 |
| 907 | 2022-04-20 | 1,297,101 | 32,400 | 40.5344 | 3,200,000 | 2021-02-08 |
| 908 | 2022-04-19 | 1,264,701 | -17,400 | 39.5219 | 3,200,000 | 2021-02-08 |
| 909 | 2022-04-14 | 1,282,101 | 22,000 | 40.0657 | 3,200,000 | 2021-02-08 |
| 910 | 2022-04-13 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 911 | 2022-04-12 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 912 | 2022-04-11 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 913 | 2022-04-08 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 914 | 2022-04-07 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 915 | 2022-04-06 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 916 | 2022-04-04 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 917 | 2022-04-01 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 918 | 2022-03-31 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 919 | 2022-03-30 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 920 | 2022-03-29 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 921 | 2022-03-28 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 922 | 2022-03-25 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 923 | 2022-03-24 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 924 | 2022-03-23 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 925 | 2022-03-22 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 926 | 2022-03-21 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 927 | 2022-03-18 | 1,260,101 | 0 | 39.3782 | 3,200,000 | 2021-02-08 |
| 928 | 2022-03-17 | 1,260,101 | 18,000 | 39.3782 | 3,200,000 | 2021-02-08 |
| 929 | 2022-03-16 | 1,242,101 | 0 | 38.8157 | 3,200,000 | 2021-02-08 |
| 930 | 2022-03-15 | 1,242,101 | 0 | 38.8157 | 3,200,000 | 2021-02-08 |
| 931 | 2022-03-14 | 1,242,101 | 0 | 38.8157 | 3,200,000 | 2021-02-08 |
| 932 | 2022-03-11 | 1,242,101 | 0 | 38.8157 | 3,200,000 | 2021-02-08 |
| 933 | 2022-03-10 | 1,242,101 | 10,300 | 38.8157 | 3,200,000 | 2021-02-08 |
| 934 | 2022-03-09 | 1,231,801 | 11,000 | 38.4938 | 3,200,000 | 2021-02-08 |
| 935 | 2022-03-08 | 1,220,801 | 2,600 | 38.1500 | 3,200,000 | 2021-02-08 |
| 936 | 2022-03-07 | 1,218,201 | 0 | 38.0688 | 3,200,000 | 2021-02-08 |
| 937 | 2022-03-04 | 1,218,201 | 0 | 38.0688 | 3,200,000 | 2021-02-08 |
| 938 | 2022-03-03 | 1,218,201 | 0 | 38.0688 | 3,200,000 | 2021-02-08 |
| 939 | 2022-03-02 | 1,218,201 | 0 | 38.0688 | 3,200,000 | 2021-02-08 |
| 940 | 2022-03-01 | 1,218,201 | 0 | 38.0688 | 3,200,000 | 2021-02-08 |
| 941 | 2022-02-28 | 1,218,201 | 2,700 | 38.0688 | 3,200,000 | 2021-02-08 |
| 942 | 2022-02-25 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 943 | 2022-02-24 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 944 | 2022-02-23 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 945 | 2022-02-22 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 946 | 2022-02-21 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 947 | 2022-02-18 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 948 | 2022-02-17 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 949 | 2022-02-16 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 950 | 2022-02-15 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 951 | 2022-02-14 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 952 | 2022-02-11 | 1,215,501 | 0 | 37.9844 | 3,200,000 | 2021-02-08 |
| 953 | 2022-02-10 | 1,215,501 | 200 | 37.9844 | 3,200,000 | 2021-02-08 |
| 954 | 2022-02-09 | 1,215,301 | 11,000 | 37.9782 | 3,200,000 | 2021-02-08 |
| 955 | 2022-02-08 | 1,204,301 | -90,000 | 37.6344 | 3,200,000 | 2021-02-08 |
| 956 | 2022-02-07 | 1,294,301 | 11,000 | 40.4469 | 3,200,000 | 2021-02-08 |
| 957 | 2022-02-04 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 958 | 2022-01-31 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 959 | 2022-01-28 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 960 | 2022-01-27 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 961 | 2022-01-26 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 962 | 2022-01-25 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 963 | 2022-01-24 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 964 | 2022-01-21 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 965 | 2022-01-20 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 966 | 2022-01-19 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 967 | 2022-01-18 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 968 | 2022-01-17 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 969 | 2022-01-14 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 970 | 2022-01-13 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 971 | 2022-01-12 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 972 | 2022-01-11 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 973 | 2022-01-10 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 974 | 2022-01-07 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 975 | 2022-01-06 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 976 | 2022-01-05 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 977 | 2022-01-04 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 978 | 2022-01-03 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 979 | 2021-12-31 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 980 | 2021-12-30 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 981 | 2021-12-29 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 982 | 2021-12-28 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 983 | 2021-12-24 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 984 | 2021-12-23 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 985 | 2021-12-22 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 986 | 2021-12-21 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 987 | 2021-12-20 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 988 | 2021-12-17 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 989 | 2021-12-16 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 990 | 2021-12-15 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 991 | 2021-12-14 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 992 | 2021-12-13 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 993 | 2021-12-10 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 994 | 2021-12-09 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 995 | 2021-12-08 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 996 | 2021-12-07 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 997 | 2021-12-06 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 998 | 2021-12-03 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 999 | 2021-12-02 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1000 | 2021-12-01 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1001 | 2021-11-30 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1002 | 2021-11-29 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1003 | 2021-11-26 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1004 | 2021-11-25 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1005 | 2021-11-24 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1006 | 2021-11-23 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1007 | 2021-11-22 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1008 | 2021-11-19 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1009 | 2021-11-18 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1010 | 2021-11-17 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1011 | 2021-11-16 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1012 | 2021-11-15 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1013 | 2021-11-12 | 1,283,301 | 0 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1014 | 2021-11-11 | 1,283,301 | 100 | 40.1032 | 3,200,000 | 2021-02-08 |
| 1015 | 2021-11-10 | 1,283,201 | 0 | 40.1000 | 3,200,000 | 2021-02-08 |
| 1016 | 2021-11-09 | 1,283,201 | 0 | 40.1000 | 3,200,000 | 2021-02-08 |
| 1017 | 2021-11-08 | 1,283,201 | 0 | 40.1000 | 3,200,000 | 2021-02-08 |
| 1018 | 2021-11-05 | 1,283,201 | 0 | 40.1000 | 3,200,000 | 2021-02-08 |
| 1019 | 2021-11-04 | 1,283,201 | -200 | 40.1000 | 3,200,000 | 2021-02-08 |
| 1020 | 2021-11-03 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1021 | 2021-11-02 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1022 | 2021-11-01 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1023 | 2021-10-29 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1024 | 2021-10-28 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1025 | 2021-10-27 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1026 | 2021-10-26 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1027 | 2021-10-25 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1028 | 2021-10-22 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1029 | 2021-10-21 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1030 | 2021-10-20 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1031 | 2021-10-19 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1032 | 2021-10-18 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1033 | 2021-10-15 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1034 | 2021-10-12 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1035 | 2021-10-11 | 1,283,401 | 0 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1036 | 2021-10-08 | 1,283,401 | 10,300 | 40.1063 | 3,200,000 | 2021-02-08 |
| 1037 | 2021-10-07 | 1,273,101 | 5,200 | 39.7844 | 3,200,000 | 2021-02-08 |
| 1038 | 2021-10-06 | 1,267,901 | 0 | 39.6219 | 3,200,000 | 2021-02-08 |
| 1039 | 2021-10-05 | 1,267,901 | 0 | 39.6219 | 3,200,000 | 2021-02-08 |
| 1040 | 2021-10-04 | 1,267,901 | 0 | 39.6219 | 3,200,000 | 2021-02-08 |
| 1041 | 2021-09-30 | 1,267,901 | 0 | 39.6219 | 3,200,000 | 2021-02-08 |
| 1042 | 2021-09-29 | 1,267,901 | 4,300 | 39.6219 | 3,200,000 | 2021-02-08 |
| 1043 | 2021-09-28 | 1,263,601 | 0 | 39.4875 | 3,200,000 | 2021-02-08 |
| 1044 | 2021-09-27 | 1,263,601 | 0 | 39.4875 | 3,200,000 | 2021-02-08 |
| 1045 | 2021-09-24 | 1,263,601 | 0 | 39.4875 | 3,200,000 | 2021-02-08 |
| 1046 | 2021-09-23 | 1,263,601 | 37,300 | 39.4875 | 3,200,000 | 2021-02-08 |
| 1047 | 2021-09-21 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1048 | 2021-09-20 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1049 | 2021-09-17 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1050 | 2021-09-16 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1051 | 2021-09-15 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1052 | 2021-09-14 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1053 | 2021-09-13 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1054 | 2021-09-10 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1055 | 2021-09-09 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1056 | 2021-09-08 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1057 | 2021-09-07 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1058 | 2021-09-06 | 1,226,301 | 0 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1059 | 2021-09-03 | 1,226,301 | 20,300 | 38.3219 | 3,200,000 | 2021-02-08 |
| 1060 | 2021-09-02 | 1,206,001 | 200 | 37.6875 | 3,200,000 | 2021-02-08 |
| 1061 | 2021-09-01 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1062 | 2021-08-31 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1063 | 2021-08-30 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1064 | 2021-08-27 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1065 | 2021-08-26 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1066 | 2021-08-25 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1067 | 2021-08-24 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1068 | 2021-08-23 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1069 | 2021-08-20 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1070 | 2021-08-19 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1071 | 2021-08-18 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1072 | 2021-08-17 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1073 | 2021-08-16 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1074 | 2021-08-13 | 1,205,801 | 0 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1075 | 2021-08-12 | 1,205,801 | 11,000 | 37.6813 | 3,200,000 | 2021-02-08 |
| 1076 | 2021-08-11 | 1,194,801 | 0 | 37.3375 | 3,200,000 | 2021-02-08 |
| 1077 | 2021-08-10 | 1,194,801 | 0 | 37.3375 | 3,200,000 | 2021-02-08 |
| 1078 | 2021-08-09 | 1,194,801 | 0 | 37.3375 | 3,200,000 | 2021-02-08 |
| 1079 | 2021-08-06 | 1,194,801 | 11,000 | 37.3375 | 3,200,000 | 2021-02-08 |
| 1080 | 2021-08-05 | 1,183,801 | 0 | 36.9938 | 3,200,000 | 2021-02-08 |
| 1081 | 2021-08-04 | 1,183,801 | 100 | 36.9938 | 3,200,000 | 2021-02-08 |
| 1082 | 2021-08-03 | 1,183,701 | 0 | 36.9907 | 3,200,000 | 2021-02-08 |
| 1083 | 2021-08-02 | 1,183,701 | 0 | 36.9907 | 3,200,000 | 2021-02-08 |
| 1084 | 2021-07-30 | 1,183,701 | 121,000 | 36.9907 | 3,200,000 | 2021-02-08 |
| 1085 | 2021-07-29 | 1,062,701 | 200 | 33.2094 | 3,200,000 | 2021-02-08 |
| 1086 | 2021-07-28 | 1,062,501 | -543 | 33.2032 | 3,200,000 | 2021-02-08 |
| 1087 | 2021-07-27 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1088 | 2021-07-26 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1089 | 2021-07-23 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1090 | 2021-07-22 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1091 | 2021-07-21 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1092 | 2021-07-20 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1093 | 2021-07-19 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1094 | 2021-07-16 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1095 | 2021-07-15 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1096 | 2021-07-14 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1097 | 2021-07-13 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1098 | 2021-07-12 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1099 | 2021-07-09 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1100 | 2021-07-08 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1101 | 2021-07-07 | 1,063,044 | 0 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1102 | 2021-07-06 | 1,063,044 | 11,100 | 33.2201 | 3,200,000 | 2021-02-08 |
| 1103 | 2021-07-05 | 1,051,944 | 0 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1104 | 2021-07-02 | 1,051,944 | 0 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1105 | 2021-06-30 | 1,051,944 | 0 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1106 | 2021-06-29 | 1,051,944 | 0 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1107 | 2021-06-28 | 1,051,944 | 0 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1108 | 2021-06-25 | 1,051,944 | 0 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1109 | 2021-06-24 | 1,051,944 | -100 | 32.8733 | 3,200,000 | 2021-02-08 |
| 1110 | 2021-06-23 | 1,052,044 | 0 | 32.8764 | 3,200,000 | 2021-02-08 |
| 1111 | 2021-06-22 | 1,052,044 | -5,000 | 32.8764 | 3,200,000 | 2021-02-08 |
| 1112 | 2021-06-21 | 1,057,044 | 0 | 33.0326 | 3,200,000 | 2021-02-08 |
| 1113 | 2021-06-18 | 1,057,044 | 44,000 | 33.0326 | 3,200,000 | 2021-02-08 |
| 1114 | 2021-06-17 | 1,013,044 | 0 | 31.6576 | 3,200,000 | 2021-02-08 |
| 1115 | 2021-06-16 | 1,013,044 | -5,000 | 31.6576 | 3,200,000 | 2021-02-08 |
| 1116 | 2021-06-15 | 1,018,044 | 0 | 31.8139 | 3,200,000 | 2021-02-08 |
| 1117 | 2021-06-11 | 1,018,044 | 0 | 31.8139 | 3,200,000 | 2021-02-08 |
| 1118 | 2021-06-10 | 1,018,044 | 100 | 31.8139 | 3,200,000 | 2021-02-08 |
| 1119 | 2021-06-09 | 1,017,944 | 0 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1120 | 2021-06-08 | 1,017,944 | 0 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1121 | 2021-06-07 | 1,017,944 | 0 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1122 | 2021-06-04 | 1,017,944 | 0 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1123 | 2021-06-03 | 1,017,944 | 0 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1124 | 2021-06-02 | 1,017,944 | 0 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1125 | 2021-06-01 | 1,017,944 | -8,000 | 31.8108 | 3,200,000 | 2021-02-08 |
| 1126 | 2021-05-31 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1127 | 2021-05-28 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1128 | 2021-05-27 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1129 | 2021-05-26 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1130 | 2021-05-25 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1131 | 2021-05-24 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1132 | 2021-05-21 | 1,025,944 | 0 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1133 | 2021-05-20 | 1,025,944 | 20,600 | 32.0608 | 3,200,000 | 2021-02-08 |
| 1134 | 2021-05-18 | 1,005,344 | -11,000 | 31.4170 | 3,200,000 | 2021-02-08 |
| 1135 | 2021-05-17 | 1,016,344 | -500 | 31.7608 | 3,200,000 | 2021-02-08 |
| 1136 | 2021-05-14 | 1,016,844 | 0 | 31.7764 | 3,200,000 | 2021-02-08 |
| 1137 | 2021-05-13 | 1,016,844 | 0 | 31.7764 | 3,200,000 | 2021-02-08 |
| 1138 | 2021-05-12 | 1,016,844 | 0 | 31.7764 | 3,200,000 | 2021-02-08 |
| 1139 | 2021-05-11 | 1,016,844 | 0 | 31.7764 | 3,200,000 | 2021-02-08 |
| 1140 | 2021-05-10 | 1,016,844 | 0 | 31.7764 | 3,200,000 | 2021-02-08 |
| 1141 | 2021-05-07 | 1,016,844 | -23,000 | 31.7764 | 3,200,000 | 2021-02-08 |
| 1142 | 2021-05-06 | 1,039,844 | -45,300 | 32.4951 | 3,200,000 | 2021-02-08 |
| 1143 | 2021-05-05 | 1,085,144 | 0 | 33.9108 | 3,200,000 | 2021-02-08 |
| 1144 | 2021-05-04 | 1,085,144 | 0 | 33.9108 | 3,200,000 | 2021-02-08 |
| 1145 | 2021-05-03 | 1,085,144 | 22,000 | 33.9108 | 3,200,000 | 2021-02-08 |
| 1146 | 2021-04-30 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1147 | 2021-04-29 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1148 | 2021-04-28 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1149 | 2021-04-27 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1150 | 2021-04-26 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1151 | 2021-04-23 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1152 | 2021-04-22 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1153 | 2021-04-21 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1154 | 2021-04-20 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1155 | 2021-04-19 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1156 | 2021-04-16 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1157 | 2021-04-15 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1158 | 2021-04-14 | 1,063,144 | 0 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1159 | 2021-04-13 | 1,063,144 | -200 | 33.2233 | 3,200,000 | 2021-02-08 |
| 1160 | 2021-04-12 | 1,063,344 | -7,600 | 33.2295 | 3,200,000 | 2021-02-08 |
| 1161 | 2021-04-09 | 1,070,944 | -11,000 | 33.4670 | 3,200,000 | 2021-02-08 |
| 1162 | 2021-04-08 | 1,081,944 | 0 | 33.8108 | 3,200,000 | 2021-02-08 |
| 1163 | 2021-04-07 | 1,081,944 | -5,300 | 33.8108 | 3,200,000 | 2021-02-08 |
| 1164 | 2021-04-01 | 1,087,244 | 0 | 33.9764 | 3,200,000 | 2021-02-08 |
| 1165 | 2021-03-31 | 1,087,244 | 0 | 33.9764 | 3,200,000 | 2021-02-08 |
| 1166 | 2021-03-30 | 1,087,244 | -14,600 | 33.9764 | 3,200,000 | 2021-02-08 |
| 1167 | 2021-03-29 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1168 | 2021-03-26 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1169 | 2021-03-25 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1170 | 2021-03-24 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1171 | 2021-03-23 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1172 | 2021-03-22 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1173 | 2021-03-19 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1174 | 2021-03-18 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1175 | 2021-03-17 | 1,101,844 | 0 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1176 | 2021-03-16 | 1,101,844 | -24,000 | 34.4326 | 3,200,000 | 2021-02-08 |
| 1177 | 2021-03-15 | 1,125,844 | 0 | 35.1826 | 3,200,000 | 2021-02-08 |
| 1178 | 2021-03-12 | 1,125,844 | 0 | 35.1826 | 3,200,000 | 2021-02-08 |
| 1179 | 2021-03-11 | 1,125,844 | 21,400 | 35.1826 | 3,200,000 | 2021-02-08 |
| 1180 | 2021-03-10 | 1,104,444 | 0 | 34.5139 | 3,200,000 | 2021-02-08 |
| 1181 | 2021-03-09 | 1,104,444 | 0 | 34.5139 | 3,200,000 | 2021-02-08 |
| 1182 | 2021-03-08 | 1,104,444 | 0 | 34.5139 | 3,200,000 | 2021-02-08 |
| 1183 | 2021-03-05 | 1,104,444 | 0 | 34.5139 | 3,200,000 | 2021-02-08 |
| 1184 | 2021-03-04 | 1,104,444 | -500 | 34.5139 | 3,200,000 | 2021-02-08 |
| 1185 | 2021-03-03 | 1,104,944 | 0 | 34.5295 | 3,200,000 | 2021-02-08 |
| 1186 | 2021-03-02 | 1,104,944 | 0 | 34.5295 | 3,200,000 | 2021-02-08 |
| 1187 | 2021-03-01 | 1,104,944 | 77,000 | 34.5295 | 3,200,000 | 2021-02-08 |
| 1188 | 2021-02-26 | 1,027,944 | 0 | 32.1233 | 3,200,000 | 2021-02-08 |
| 1189 | 2021-02-25 | 1,027,944 | 0 | 32.1233 | 3,200,000 | 2021-02-08 |
| 1190 | 2021-02-24 | 1,027,944 | 0 | 32.1233 | 3,200,000 | 2021-02-08 |
| 1191 | 2021-02-23 | 1,027,944 | 10,600 | 32.1233 | 3,200,000 | 2021-02-08 |
| 1192 | 2021-02-22 | 1,017,344 | 0 | 31.7920 | 3,200,000 | 2021-02-08 |
| 1193 | 2021-02-19 | 1,017,344 | 0 | 31.7920 | 3,200,000 | 2021-02-08 |
| 1194 | 2021-02-18 | 1,017,344 | 0 | 31.7920 | 3,200,000 | 2021-02-08 |
| 1195 | 2021-02-17 | 1,017,344 | 5,000 | 31.7920 | 3,200,000 | 2021-02-08 |
| 1196 | 2021-02-16 | 1,012,344 | -3,000 | 31.6358 | 3,200,000 | 2021-02-08 |
| 1197 | 2021-02-11 | 1,015,344 | 0 | 31.7295 | 3,200,000 | 2021-02-08 |
| 1198 | 2021-02-10 | 1,015,344 | -47,000 | 31.7295 | 3,200,000 | 2021-02-08 |
| 1199 | 2021-02-09 | 1,062,344 | 0 | 33.1983 | 3,200,000 | 2021-02-08 |
| 1200 | 2021-02-08 | 1,062,344 | 20,000 | 33.1983 | 3,200,000 | 2021-02-08 |
| 1201 | 2021-02-05 | 1,042,344 | 0 | 26.0586 | 4,000,000 | 2020-05-20 |
| 1202 | 2021-02-04 | 1,042,344 | -5,000 | 26.0586 | 4,000,000 | 2020-05-20 |
| 1203 | 2021-02-03 | 1,047,344 | 7,700 | 26.1836 | 4,000,000 | 2020-05-20 |
| 1204 | 2021-02-02 | 1,039,644 | 0 | 25.9911 | 4,000,000 | 2020-05-20 |
| 1205 | 2021-02-01 | 1,039,644 | 0 | 25.9911 | 4,000,000 | 2020-05-20 |
| 1206 | 2021-01-29 | 1,039,644 | 0 | 25.9911 | 4,000,000 | 2020-05-20 |
| 1207 | 2021-01-28 | 1,039,644 | -15,000 | 25.9911 | 4,000,000 | 2020-05-20 |
| 1208 | 2021-01-27 | 1,054,644 | 51,000 | 26.3661 | 4,000,000 | 2020-05-20 |
| 1209 | 2021-01-26 | 1,003,644 | 1,100 | 25.0911 | 4,000,000 | 2020-05-20 |
| 1210 | 2021-01-25 | 1,002,544 | 0 | 25.0636 | 4,000,000 | 2020-05-20 |
| 1211 | 2021-01-22 | 1,002,544 | 0 | 25.0636 | 4,000,000 | 2020-05-20 |
| 1212 | 2021-01-21 | 1,002,544 | 5,200 | 25.0636 | 4,000,000 | 2020-05-20 |
| 1213 | 2021-01-20 | 997,344 | 0 | 24.9336 | 4,000,000 | 2020-05-20 |
| 1214 | 2021-01-19 | 997,344 | -200 | 24.9336 | 4,000,000 | 2020-05-20 |
| 1215 | 2021-01-18 | 997,544 | 0 | 24.9386 | 4,000,000 | 2020-05-20 |
| 1216 | 2021-01-15 | 997,544 | 0 | 24.9386 | 4,000,000 | 2020-05-20 |
| 1217 | 2021-01-14 | 997,544 | 2,500 | 24.9386 | 4,000,000 | 2020-05-20 |
| 1218 | 2021-01-13 | 995,044 | 3,000 | 24.8761 | 4,000,000 | 2020-05-20 |
| 1219 | 2021-01-12 | 992,044 | 0 | 24.8011 | 4,000,000 | 2020-05-20 |
| 1220 | 2021-01-11 | 992,044 | 5,200 | 24.8011 | 4,000,000 | 2020-05-20 |
| 1221 | 2021-01-08 | 986,844 | 7,000 | 24.6711 | 4,000,000 | 2020-05-20 |
| 1222 | 2021-01-07 | 979,844 | 2,000 | 24.4961 | 4,000,000 | 2020-05-20 |
| 1223 | 2021-01-06 | 977,844 | 0 | 24.4461 | 4,000,000 | 2020-05-20 |
| 1224 | 2021-01-05 | 977,844 | 9,200 | 24.4461 | 4,000,000 | 2020-05-20 |
| 1225 | 2021-01-04 | 968,644 | 22,000 | 24.2161 | 4,000,000 | 2020-05-20 |
| 1226 | 2020-12-31 | 946,644 | 0 | 23.6661 | 4,000,000 | 2020-05-20 |
| 1227 | 2020-12-30 | 946,644 | -16,400 | 23.6661 | 4,000,000 | 2020-05-20 |
| 1228 | 2020-12-29 | 963,044 | -5,600 | 24.0761 | 4,000,000 | 2020-05-20 |
| 1229 | 2020-12-28 | 968,644 | 5,600 | 24.2161 | 4,000,000 | 2020-05-20 |
| 1230 | 2020-12-24 | 963,044 | 0 | 24.0761 | 4,000,000 | 2020-05-20 |
| 1231 | 2020-12-23 | 963,044 | 0 | 24.0761 | 4,000,000 | 2020-05-20 |
| 1232 | 2020-12-22 | 963,044 | 0 | 24.0761 | 4,000,000 | 2020-05-20 |
| 1233 | 2020-12-21 | 963,044 | 3,500 | 24.0761 | 4,000,000 | 2020-05-20 |
| 1234 | 2020-12-18 | 959,544 | 32,800 | 23.9886 | 4,000,000 | 2020-05-20 |
| 1235 | 2020-12-17 | 926,744 | -40,000 | 23.1686 | 4,000,000 | 2020-05-20 |
| 1236 | 2020-12-16 | 966,744 | 0 | 24.1686 | 4,000,000 | 2020-05-20 |
| 1237 | 2020-12-15 | 966,744 | -96,800 | 24.1686 | 4,000,000 | 2020-05-20 |
| 1238 | 2020-12-14 | 1,063,544 | -3,000 | 26.5886 | 4,000,000 | 2020-05-20 |
| 1239 | 2020-12-11 | 1,066,544 | 0 | 26.6636 | 4,000,000 | 2020-05-20 |
| 1240 | 2020-12-10 | 1,066,544 | 0 | 26.6636 | 4,000,000 | 2020-05-20 |
| 1241 | 2020-12-09 | 1,066,544 | 0 | 26.6636 | 4,000,000 | 2020-05-20 |
| 1242 | 2020-12-08 | 1,066,544 | -8,000 | 26.6636 | 4,000,000 | 2020-05-20 |
| 1243 | 2020-12-07 | 1,074,544 | 0 | 26.8636 | 4,000,000 | 2020-05-20 |
| 1244 | 2020-12-04 | 1,074,544 | 0 | 26.8636 | 4,000,000 | 2020-05-20 |
| 1245 | 2020-12-03 | 1,074,544 | 0 | 26.8636 | 4,000,000 | 2020-05-20 |
| 1246 | 2020-12-02 | 1,074,544 | -10,000 | 26.8636 | 4,000,000 | 2020-05-20 |
| 1247 | 2020-12-01 | 1,084,544 | 8,000 | 27.1136 | 4,000,000 | 2020-05-20 |
| 1248 | 2020-11-30 | 1,076,544 | 0 | 26.9136 | 4,000,000 | 2020-05-20 |
| 1249 | 2020-11-27 | 1,076,544 | 0 | 26.9136 | 4,000,000 | 2020-05-20 |
| 1250 | 2020-11-26 | 1,076,544 | -8,000 | 26.9136 | 4,000,000 | 2020-05-20 |
| 1251 | 2020-11-25 | 1,084,544 | 0 | 27.1136 | 4,000,000 | 2020-05-20 |
| 1252 | 2020-11-24 | 1,084,544 | -8,000 | 27.1136 | 4,000,000 | 2020-05-20 |
| 1253 | 2020-11-23 | 1,092,544 | 5,000 | 27.3136 | 4,000,000 | 2020-05-20 |
| 1254 | 2020-11-20 | 1,087,544 | 0 | 27.1886 | 4,000,000 | 2020-05-20 |
| 1255 | 2020-11-19 | 1,087,544 | 24,000 | 27.1886 | 4,000,000 | 2020-05-20 |
| 1256 | 2020-11-18 | 1,063,544 | -5,500 | 26.5886 | 4,000,000 | 2020-05-20 |
| 1257 | 2020-11-17 | 1,069,044 | -6,000 | 26.7261 | 4,000,000 | 2020-05-20 |
| 1258 | 2020-11-16 | 1,075,044 | -45,500 | 26.8761 | 4,000,000 | 2020-05-20 |
| 1259 | 2020-11-13 | 1,120,544 | 83,000 | 28.0136 | 4,000,000 | 2020-05-20 |
| 1260 | 2020-11-12 | 1,037,544 | 5,500 | 25.9386 | 4,000,000 | 2020-05-20 |
| 1261 | 2020-11-11 | 1,032,044 | -5,500 | 25.8011 | 4,000,000 | 2020-05-20 |
| 1262 | 2020-11-10 | 1,037,544 | 0 | 25.9386 | 4,000,000 | 2020-05-20 |
| 1263 | 2020-11-09 | 1,037,544 | -17,000 | 25.9386 | 4,000,000 | 2020-05-20 |
| 1264 | 2020-11-06 | 1,054,544 | 32,000 | 26.3636 | 4,000,000 | 2020-05-20 |
| 1265 | 2020-11-05 | 1,022,544 | -1,000 | 25.5636 | 4,000,000 | 2020-05-20 |
| 1266 | 2020-11-04 | 1,023,544 | 24,000 | 25.5886 | 4,000,000 | 2020-05-20 |
| 1267 | 2020-11-03 | 999,544 | 0 | 24.9886 | 4,000,000 | 2020-05-20 |
| 1268 | 2020-11-02 | 999,544 | 0 | 24.9886 | 4,000,000 | 2020-05-20 |
| 1269 | 2020-10-30 | 999,544 | 0 | 24.9886 | 4,000,000 | 2020-05-20 |
| 1270 | 2020-10-29 | 999,544 | 0 | 24.9886 | 4,000,000 | 2020-05-20 |
| 1271 | 2020-10-28 | 999,544 | 47,600 | 24.9886 | 4,000,000 | 2020-05-20 |
| 1272 | 2020-10-27 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1273 | 2020-10-23 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1274 | 2020-10-22 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1275 | 2020-10-21 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1276 | 2020-10-20 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1277 | 2020-10-19 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1278 | 2020-10-16 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1279 | 2020-10-15 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1280 | 2020-10-14 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1281 | 2020-10-12 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1282 | 2020-10-09 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1283 | 2020-10-08 | 951,944 | -8,000 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1284 | 2020-10-07 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1285 | 2020-10-06 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1286 | 2020-10-05 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1287 | 2020-09-30 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1288 | 2020-09-29 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1289 | 2020-09-28 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1290 | 2020-09-25 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1291 | 2020-09-24 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1292 | 2020-09-23 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1293 | 2020-09-22 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1294 | 2020-09-21 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1295 | 2020-09-18 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1296 | 2020-09-17 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1297 | 2020-09-16 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1298 | 2020-09-15 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1299 | 2020-09-14 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1300 | 2020-09-11 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1301 | 2020-09-10 | 959,944 | 0 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1302 | 2020-09-09 | 959,944 | 8,000 | 23.9986 | 4,000,000 | 2020-05-20 |
| 1303 | 2020-09-08 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1304 | 2020-09-07 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1305 | 2020-09-04 | 951,944 | 0 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1306 | 2020-09-03 | 951,944 | -1,000 | 23.7986 | 4,000,000 | 2020-05-20 |
| 1307 | 2020-09-02 | 952,944 | -500 | 23.8236 | 4,000,000 | 2020-05-20 |
| 1308 | 2020-09-01 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1309 | 2020-08-31 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1310 | 2020-08-28 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1311 | 2020-08-27 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1312 | 2020-08-26 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1313 | 2020-08-25 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1314 | 2020-08-24 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1315 | 2020-08-21 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1316 | 2020-08-20 | 953,444 | 0 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1317 | 2020-08-19 | 953,444 | -3,700 | 23.8361 | 4,000,000 | 2020-05-20 |
| 1318 | 2020-08-18 | 957,144 | 900 | 23.9286 | 4,000,000 | 2020-05-20 |
| 1319 | 2020-08-17 | 956,244 | 0 | 23.9061 | 4,000,000 | 2020-05-20 |
| 1320 | 2020-08-14 | 956,244 | 32,100 | 23.9061 | 4,000,000 | 2020-05-20 |
| 1321 | 2020-08-13 | 924,144 | 0 | 23.1036 | 4,000,000 | 2020-05-20 |
| 1322 | 2020-08-12 | 924,144 | 0 | 23.1036 | 4,000,000 | 2020-05-20 |
| 1323 | 2020-08-11 | 924,144 | 0 | 23.1036 | 4,000,000 | 2020-05-20 |
| 1324 | 2020-08-10 | 924,144 | 0 | 23.1036 | 4,000,000 | 2020-05-20 |
| 1325 | 2020-08-07 | 924,144 | -24,000 | 23.1036 | 4,000,000 | 2020-05-20 |
| 1326 | 2020-08-06 | 948,144 | 5,000 | 23.7036 | 4,000,000 | 2020-05-20 |
| 1327 | 2020-08-05 | 943,144 | -3,700 | 23.5786 | 4,000,000 | 2020-05-20 |
| 1328 | 2020-08-04 | 946,844 | 0 | 23.6711 | 4,000,000 | 2020-05-20 |
| 1329 | 2020-08-03 | 946,844 | 0 | 23.6711 | 4,000,000 | 2020-05-20 |
| 1330 | 2020-07-31 | 946,844 | 0 | 23.6711 | 4,000,000 | 2020-05-20 |
| 1331 | 2020-07-30 | 946,844 | 5,000 | 23.6711 | 4,000,000 | 2020-05-20 |
| 1332 | 2020-07-29 | 941,844 | 0 | 23.5461 | 4,000,000 | 2020-05-20 |
| 1333 | 2020-07-28 | 941,844 | 16,000 | 23.5461 | 4,000,000 | 2020-05-20 |
| 1334 | 2020-07-27 | 925,844 | 0 | 23.1461 | 4,000,000 | 2020-05-20 |
| 1335 | 2020-07-24 | 925,844 | 0 | 23.1461 | 4,000,000 | 2020-05-20 |
| 1336 | 2020-07-23 | 925,844 | 0 | 23.1461 | 4,000,000 | 2020-05-20 |
| 1337 | 2020-07-22 | 925,844 | -2,000 | 23.1461 | 4,000,000 | 2020-05-20 |
| 1338 | 2020-07-21 | 927,844 | 0 | 23.1961 | 4,000,000 | 2020-05-20 |
| 1339 | 2020-07-20 | 927,844 | 5,600 | 23.1961 | 4,000,000 | 2020-05-20 |
| 1340 | 2020-07-17 | 922,244 | 0 | 23.0561 | 4,000,000 | 2020-05-20 |
| 1341 | 2020-07-16 | 922,244 | 32,000 | 23.0561 | 4,000,000 | 2020-05-20 |
| 1342 | 2020-07-15 | 890,244 | 0 | 22.2561 | 4,000,000 | 2020-05-20 |
| 1343 | 2020-07-14 | 890,244 | -8,300 | 22.2561 | 4,000,000 | 2020-05-20 |
| 1344 | 2020-07-13 | 898,544 | -2,000 | 22.4636 | 4,000,000 | 2020-05-20 |
| 1345 | 2020-07-10 | 900,544 | 24,000 | 22.5136 | 4,000,000 | 2020-05-20 |
| 1346 | 2020-07-09 | 876,544 | -12,000 | 21.9136 | 4,000,000 | 2020-05-20 |
| 1347 | 2020-07-08 | 888,544 | -7,800 | 22.2136 | 4,000,000 | 2020-05-20 |
| 1348 | 2020-07-07 | 896,344 | -2,000 | 22.4086 | 4,000,000 | 2020-05-20 |
| 1349 | 2020-07-06 | 898,344 | -3,000 | 22.4586 | 4,000,000 | 2020-05-20 |
| 1350 | 2020-07-03 | 901,344 | -4,500 | 22.5336 | 4,000,000 | 2020-05-20 |
| 1351 | 2020-07-02 | 905,844 | -1,000 | 22.6461 | 4,000,000 | 2020-05-20 |
| 1352 | 2020-06-30 | 906,844 | 0 | 22.6711 | 4,000,000 | 2020-05-20 |
| 1353 | 2020-06-29 | 906,844 | 0 | 22.6711 | 4,000,000 | 2020-05-20 |
| 1354 | 2020-06-26 | 906,844 | 8,000 | 22.6711 | 4,000,000 | 2020-05-20 |
| 1355 | 2020-06-24 | 898,844 | 0 | 22.4711 | 4,000,000 | 2020-05-20 |
| 1356 | 2020-06-23 | 898,844 | 16,000 | 22.4711 | 4,000,000 | 2020-05-20 |
| 1357 | 2020-06-22 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1358 | 2020-06-19 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1359 | 2020-06-18 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1360 | 2020-06-17 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1361 | 2020-06-16 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1362 | 2020-06-15 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1363 | 2020-06-12 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1364 | 2020-06-11 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1365 | 2020-06-10 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1366 | 2020-06-09 | 882,844 | 0 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1367 | 2020-06-08 | 882,844 | 200 | 22.0711 | 4,000,000 | 2020-05-20 |
| 1368 | 2020-06-05 | 882,644 | 0 | 22.0661 | 4,000,000 | 2020-05-20 |
| 1369 | 2020-06-04 | 882,644 | 21,000 | 22.0661 | 4,000,000 | 2020-05-20 |
| 1370 | 2020-06-03 | 861,644 | 0 | 21.5411 | 4,000,000 | 2020-05-20 |
| 1371 | 2020-06-02 | 861,644 | 0 | 21.5411 | 4,000,000 | 2020-05-20 |
| 1372 | 2020-06-01 | 861,644 | 24,000 | 21.5411 | 4,000,000 | 2020-05-20 |
| 1373 | 2020-05-29 | 837,644 | 0 | 20.9411 | 4,000,000 | 2020-05-20 |
| 1374 | 2020-05-28 | 837,644 | 0 | 20.9411 | 4,000,000 | 2020-05-20 |
| 1375 | 2020-05-27 | 837,644 | 0 | 20.9411 | 4,000,000 | 2020-05-20 |
| 1376 | 2020-05-26 | 837,644 | 3,700 | 20.9411 | 4,000,000 | 2020-05-20 |
| 1377 | 2020-05-25 | 833,944 | 5,600 | 20.8486 | 4,000,000 | 2020-05-20 |
| 1378 | 2020-05-22 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-20 |
| 1379 | 2020-05-21 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-20 |
| 1380 | 2020-05-20 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-20 |
| 1381 | 2020-05-19 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-19 |
| 1382 | 2020-05-18 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-18 |
| 1383 | 2020-05-15 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-13 |
| 1385 | 2020-05-13 | 828,344 | 0 | 20.7086 | 4,000,000 | 2020-05-13 |
| 1386 | 2020-05-12 | 828,344 | 5,000 | 20.7086 | 4,000,000 | 2020-02-12 |
| 1387 | 2020-05-11 | 823,344 | 16,000 | 20.5836 | 4,000,000 | 2020-02-12 |
| 1388 | 2020-05-08 | 807,344 | 60,600 | 20.1836 | 4,000,000 | 2020-02-12 |
| 1389 | 2020-05-07 | 746,744 | -16,000 | 18.6686 | 4,000,000 | 2020-02-12 |
| 1390 | 2020-05-06 | 762,744 | 7,600 | 19.0686 | 4,000,000 | 2020-02-12 |
| 1391 | 2020-05-05 | 755,144 | 0 | 18.8786 | 4,000,000 | 2020-02-12 |
| 1392 | 2020-05-04 | 755,144 | 0 | 18.8786 | 4,000,000 | 2020-02-12 |
| 1393 | 2020-04-29 | 755,144 | 0 | 18.8786 | 4,000,000 | 2020-02-12 |
| 1394 | 2020-04-28 | 755,144 | -16,000 | 18.8786 | 4,000,000 | 2020-02-12 |
| 1395 | 2020-04-27 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1396 | 2020-04-24 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1397 | 2020-04-23 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1398 | 2020-04-22 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1399 | 2020-04-21 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1400 | 2020-04-20 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1401 | 2020-04-17 | 771,144 | 0 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1402 | 2020-04-16 | 771,144 | 7,000 | 19.2786 | 4,000,000 | 2020-02-12 |
| 1403 | 2020-04-15 | 764,144 | 0 | 19.1036 | 4,000,000 | 2020-02-12 |
| 1404 | 2020-04-14 | 764,144 | 0 | 19.1036 | 4,000,000 | 2020-02-12 |
| 1405 | 2020-04-09 | 764,144 | -15,300 | 19.1036 | 4,000,000 | 2020-02-12 |
| 1406 | 2020-04-08 | 779,444 | 0 | 19.4861 | 4,000,000 | 2020-02-12 |
| 1407 | 2020-04-07 | 779,444 | 2,000 | 19.4861 | 4,000,000 | 2020-02-12 |
| 1408 | 2020-04-06 | 777,444 | 0 | 19.4361 | 4,000,000 | 2020-02-12 |
| 1409 | 2020-04-03 | 777,444 | 0 | 19.4361 | 4,000,000 | 2020-02-12 |
| 1410 | 2020-04-02 | 777,444 | -1,300 | 19.4361 | 4,000,000 | 2020-02-12 |
| 1411 | 2020-04-01 | 778,744 | -10,000 | 19.4686 | 4,000,000 | 2020-02-12 |
| 1412 | 2020-03-31 | 788,744 | 12,000 | 19.7186 | 4,000,000 | 2020-02-12 |
| 1413 | 2020-03-30 | 776,744 | 2,000 | 19.4186 | 4,000,000 | 2020-02-12 |
| 1414 | 2020-03-27 | 774,744 | 5,000 | 19.3686 | 4,000,000 | 2020-02-12 |
| 1415 | 2020-03-26 | 769,744 | -52,500 | 19.2436 | 4,000,000 | 2020-02-12 |
| 1416 | 2020-03-25 | 822,244 | -40,300 | 20.5561 | 4,000,000 | 2020-02-12 |
| 1417 | 2020-03-24 | 862,544 | -42,000 | 21.5636 | 4,000,000 | 2020-02-12 |
| 1418 | 2020-03-23 | 904,544 | 14,000 | 22.6136 | 4,000,000 | 2020-02-12 |
| 1419 | 2020-03-20 | 890,544 | 50,100 | 22.2636 | 4,000,000 | 2020-02-12 |
| 1420 | 2020-03-19 | 840,444 | 0 | 21.0111 | 4,000,000 | 2020-02-12 |
| 1421 | 2020-03-18 | 840,444 | 4,000 | 21.0111 | 4,000,000 | 2020-02-12 |
| 1422 | 2020-03-17 | 836,444 | -50,000 | 20.9111 | 4,000,000 | 2020-02-12 |
| 1423 | 2020-03-16 | 886,444 | 0 | 22.1611 | 4,000,000 | 2020-02-12 |
| 1424 | 2020-03-13 | 886,444 | 0 | 22.1611 | 4,000,000 | 2020-02-12 |
| 1425 | 2020-03-12 | 886,444 | 0 | 22.1611 | 4,000,000 | 2020-02-12 |
| 1426 | 2020-03-11 | 886,444 | 0 | 22.1611 | 4,000,000 | 2020-02-12 |
| 1427 | 2020-03-10 | 886,444 | 2,500 | 22.1611 | 4,000,000 | 2020-02-12 |
| 1428 | 2020-03-09 | 883,944 | -1,000 | 22.0986 | 4,000,000 | 2020-02-12 |
| 1429 | 2020-03-06 | 884,944 | 0 | 22.1236 | 4,000,000 | 2020-02-12 |
| 1430 | 2020-03-05 | 884,944 | -11,500 | 22.1236 | 4,000,000 | 2020-02-12 |
| 1431 | 2020-03-04 | 896,444 | -2,000 | 22.4111 | 4,000,000 | 2020-02-12 |
| 1432 | 2020-03-03 | 898,444 | 2,500 | 22.4611 | 4,000,000 | 2020-02-12 |
| 1433 | 2020-03-02 | 895,944 | 0 | 22.3986 | 4,000,000 | 2020-02-12 |
| 1434 | 2020-02-28 | 895,944 | 0 | 22.3986 | 4,000,000 | 2020-02-12 |
| 1435 | 2020-02-27 | 895,944 | 0 | 22.3986 | 4,000,000 | 2020-02-12 |
| 1436 | 2020-02-26 | 895,944 | 500 | 22.3986 | 4,000,000 | 2020-02-12 |
| 1437 | 2020-02-25 | 895,444 | 0 | 22.3861 | 4,000,000 | 2020-02-12 |
| 1438 | 2020-02-24 | 895,444 | -3,000 | 22.3861 | 4,000,000 | 2020-02-12 |
| 1439 | 2020-02-21 | 898,444 | 0 | 22.4611 | 4,000,000 | 2020-02-12 |
| 1440 | 2020-02-20 | 898,444 | 0 | 22.4611 | 4,000,000 | 2020-02-12 |
| 1441 | 2020-02-19 | 898,444 | -4,000 | 22.4611 | 4,000,000 | 2020-02-12 |
| 1442 | 2020-02-18 | 902,444 | 0 | 22.5611 | 4,000,000 | 2020-02-12 |
| 1443 | 2020-02-17 | 902,444 | 0 | 22.5611 | 4,000,000 | 2020-02-12 |
| 1444 | 2020-02-14 | 902,444 | 0 | 22.5611 | 4,000,000 | 2020-02-12 |
| 1445 | 2020-02-13 | 902,444 | 0 | 22.5611 | 4,000,000 | 2020-02-12 |
| 1446 | 2020-02-12 | 902,444 | 0 | 22.5611 | 4,000,000 | 2020-02-12 |
| 1447 | 2020-02-11 | 902,444 | -1,598,000 | 16.1151 | 5,600,000 | 2019-10-17 |
| 1448 | 2020-02-10 | 2,500,444 | -2,000 | 44.6508 | 5,600,000 | 2019-10-17 |
| 1449 | 2020-02-07 | 2,502,444 | 0 | 44.6865 | 5,600,000 | 2019-10-17 |
| 1450 | 2020-02-06 | 2,502,444 | 0 | 44.6865 | 5,600,000 | 2019-10-17 |
| 1451 | 2020-02-05 | 2,502,444 | 600 | 44.6865 | 5,600,000 | 2019-10-17 |
| 1452 | 2020-02-04 | 2,501,844 | -38,100 | 44.6758 | 5,600,000 | 2019-10-17 |
| 1453 | 2020-02-03 | 2,539,944 | 5,900 | 45.3561 | 5,600,000 | 2019-10-17 |
| 1454 | 2020-01-31 | 2,534,044 | -8,900 | 45.2508 | 5,600,000 | 2019-10-17 |
| 1455 | 2020-01-30 | 2,542,944 | 300 | 45.4097 | 5,600,000 | 2019-10-17 |
| 1456 | 2020-01-29 | 2,542,644 | 1,800 | 45.4044 | 5,600,000 | 2019-10-17 |
| 1457 | 2020-01-24 | 2,540,844 | 0 | 45.3722 | 5,600,000 | 2019-10-17 |
| 1458 | 2020-01-23 | 2,540,844 | 4,800 | 45.3722 | 5,600,000 | 2019-10-17 |
| 1459 | 2020-01-22 | 2,536,044 | 0 | 45.2865 | 5,600,000 | 2019-10-17 |
| 1460 | 2020-01-21 | 2,536,044 | 0 | 45.2865 | 5,600,000 | 2019-10-17 |
| 1461 | 2020-01-20 | 2,536,044 | 0 | 45.2865 | 5,600,000 | 2019-10-17 |
| 1462 | 2020-01-17 | 2,536,044 | 0 | 45.2865 | 5,600,000 | 2019-10-17 |
| 1463 | 2020-01-16 | 2,536,044 | -130,000 | 45.2865 | 5,600,000 | 2019-10-17 |
| 1464 | 2020-01-15 | 2,666,044 | 100 | 47.6079 | 5,600,000 | 2019-10-17 |
| 1465 | 2020-01-14 | 2,665,944 | 3,000 | 47.6061 | 5,600,000 | 2019-10-17 |
| 1466 | 2020-01-13 | 2,662,944 | -99,200 | 47.5526 | 5,600,000 | 2019-10-17 |
| 1467 | 2020-01-10 | 2,762,144 | 0 | 49.3240 | 5,600,000 | 2019-10-17 |
| 1468 | 2020-01-09 | 2,762,144 | 0 | 49.3240 | 5,600,000 | 2019-10-17 |
| 1469 | 2020-01-08 | 2,762,144 | 5,000 | 49.3240 | 5,600,000 | 2019-10-17 |
| 1470 | 2020-01-07 | 2,757,144 | 500 | 49.2347 | 5,600,000 | 2019-10-17 |
| 1471 | 2020-01-06 | 2,756,644 | 0 | 49.2258 | 5,600,000 | 2019-10-17 |
| 1472 | 2020-01-03 | 2,756,644 | 4,000 | 49.2258 | 5,600,000 | 2019-10-17 |
| 1473 | 2020-01-02 | 2,752,644 | 0 | 49.1544 | 5,600,000 | 2019-10-17 |
| 1474 | 2019-12-31 | 2,752,644 | 0 | 49.1544 | 5,600,000 | 2019-10-17 |
| 1475 | 2019-12-30 | 2,752,644 | 45,300 | 49.1544 | 5,600,000 | 2019-10-17 |
| 1476 | 2019-12-27 | 2,707,344 | 0 | 48.3454 | 5,600,000 | 2019-10-17 |
| 1477 | 2019-12-24 | 2,707,344 | 0 | 48.3454 | 5,600,000 | 2019-10-17 |
| 1478 | 2019-12-23 | 2,707,344 | 0 | 48.3454 | 5,600,000 | 2019-10-17 |
| 1479 | 2019-12-20 | 2,707,344 | 0 | 48.3454 | 5,600,000 | 2019-10-17 |
| 1480 | 2019-12-19 | 2,707,344 | 4,900 | 48.3454 | 5,600,000 | 2019-10-17 |
| 1481 | 2019-12-18 | 2,702,444 | 18,000 | 48.2579 | 5,600,000 | 2019-10-17 |
| 1482 | 2019-12-17 | 2,684,444 | -457 | 47.9365 | 5,600,000 | 2019-10-17 |
| 1483 | 2019-12-16 | 2,684,901 | 0 | 47.9447 | 5,600,000 | 2019-10-17 |
| 1484 | 2019-12-13 | 2,684,901 | 0 | 47.9447 | 5,600,000 | 2019-10-17 |
| 1485 | 2019-12-12 | 2,684,901 | 0 | 47.9447 | 5,600,000 | 2019-10-17 |
| 1486 | 2019-12-11 | 2,684,901 | 0 | 47.9447 | 5,600,000 | 2019-10-17 |
| 1487 | 2019-12-10 | 2,684,901 | 0 | 47.9447 | 5,600,000 | 2019-10-17 |
| 1488 | 2019-12-09 | 2,684,901 | 2,600 | 47.9447 | 5,600,000 | 2019-10-17 |
| 1489 | 2019-12-06 | 2,682,301 | 0 | 47.8982 | 5,600,000 | 2019-10-17 |
| 1490 | 2019-12-05 | 2,682,301 | 21,600 | 47.8982 | 5,600,000 | 2019-10-17 |
| 1491 | 2019-12-04 | 2,660,701 | 0 | 47.5125 | 5,600,000 | 2019-10-17 |
| 1492 | 2019-12-03 | 2,660,701 | 0 | 47.5125 | 5,600,000 | 2019-10-17 |
| 1493 | 2019-12-02 | 2,660,701 | -3,600 | 47.5125 | 5,600,000 | 2019-10-17 |
| 1494 | 2019-11-29 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1495 | 2019-11-28 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1496 | 2019-11-27 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1497 | 2019-11-26 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1498 | 2019-11-25 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1499 | 2019-11-22 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1500 | 2019-11-21 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1501 | 2019-11-20 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1502 | 2019-11-19 | 2,664,301 | 0 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1503 | 2019-11-18 | 2,664,301 | 11,000 | 47.5768 | 5,600,000 | 2019-10-17 |
| 1504 | 2019-11-15 | 2,653,301 | 0 | 47.3804 | 5,600,000 | 2019-10-17 |
| 1505 | 2019-11-14 | 2,653,301 | 0 | 47.3804 | 5,600,000 | 2019-10-17 |
| 1506 | 2019-11-13 | 2,653,301 | -1,500 | 47.3804 | 5,600,000 | 2019-10-17 |
| 1507 | 2019-11-12 | 2,654,801 | -3,400 | 47.4072 | 5,600,000 | 2019-10-17 |
| 1508 | 2019-11-11 | 2,658,201 | 0 | 47.4679 | 5,600,000 | 2019-10-17 |
| 1509 | 2019-11-08 | 2,658,201 | -5,000 | 47.4679 | 5,600,000 | 2019-10-17 |
| 1510 | 2019-11-07 | 2,663,201 | 0 | 47.5572 | 5,600,000 | 2019-10-17 |
| 1511 | 2019-11-06 | 2,663,201 | 0 | 47.5572 | 5,600,000 | 2019-10-17 |
| 1512 | 2019-11-05 | 2,663,201 | 0 | 47.5572 | 5,600,000 | 2019-10-17 |
| 1513 | 2019-11-04 | 2,663,201 | 0 | 47.5572 | 5,600,000 | 2019-10-17 |
| 1514 | 2019-11-01 | 2,663,201 | 0 | 47.5572 | 5,600,000 | 2019-10-17 |
| 1515 | 2019-10-31 | 2,663,201 | 73,200 | 47.5572 | 5,600,000 | 2019-10-17 |
| 1516 | 2019-10-30 | 2,590,001 | 0 | 46.2500 | 5,600,000 | 2019-10-17 |
| 1517 | 2019-10-29 | 2,590,001 | 0 | 46.2500 | 5,600,000 | 2019-10-17 |
| 1518 | 2019-10-28 | 2,590,001 | 0 | 46.2500 | 5,600,000 | 2019-10-17 |
| 1519 | 2019-10-25 | 2,590,001 | 0 | 46.2500 | 5,600,000 | 2019-10-17 |
| 1520 | 2019-10-24 | 2,590,001 | 8,000 | 46.2500 | 5,600,000 | 2019-10-17 |
| 1521 | 2019-10-23 | 2,582,001 | 0 | 46.1072 | 5,600,000 | 2019-10-17 |
| 1522 | 2019-10-22 | 2,582,001 | 1,500 | 46.1072 | 5,600,000 | 2019-10-17 |
| 1523 | 2019-10-21 | 2,580,501 | 0 | 46.0804 | 5,600,000 | 2019-10-17 |
| 1524 | 2019-10-18 | 2,580,501 | 0 | 46.0804 | 5,600,000 | 2019-10-17 |
| 1525 | 2019-10-17 | 2,580,501 | 0 | 46.0804 | 5,600,000 | 2019-10-17 |
| 1526 | 2019-10-16 | 2,580,501 | 55,500 | 40.3203 | 6,400,000 | 2018-02-26 |
| 1527 | 2019-10-15 | 2,525,001 | -603,200 | 39.4531 | 6,400,000 | 2018-02-26 |
| 1528 | 2019-10-14 | 3,128,201 | 124,600 | 48.8781 | 6,400,000 | 2018-02-26 |
| 1529 | 2019-10-11 | 3,003,601 | 93,900 | 46.9313 | 6,400,000 | 2018-02-26 |
| 1530 | 2019-10-10 | 2,909,701 | 116,400 | 45.4641 | 6,400,000 | 2018-02-26 |
| 1531 | 2019-10-09 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1532 | 2019-10-08 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1533 | 2019-10-04 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1534 | 2019-10-03 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1535 | 2019-10-02 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1536 | 2019-09-30 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1537 | 2019-09-27 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1538 | 2019-09-26 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1539 | 2019-09-25 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1540 | 2019-09-24 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1541 | 2019-09-23 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1542 | 2019-09-20 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1543 | 2019-09-19 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1544 | 2019-09-18 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1545 | 2019-09-17 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1546 | 2019-09-16 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1547 | 2019-09-13 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1548 | 2019-09-12 | 2,793,301 | 0 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1549 | 2019-09-11 | 2,793,301 | 500 | 43.6453 | 6,400,000 | 2018-02-26 |
| 1550 | 2019-09-10 | 2,792,801 | -1,000 | 43.6375 | 6,400,000 | 2018-02-26 |
| 1551 | 2019-09-09 | 2,793,801 | 0 | 43.6531 | 6,400,000 | 2018-02-26 |
| 1552 | 2019-09-06 | 2,793,801 | 0 | 43.6531 | 6,400,000 | 2018-02-26 |
| 1553 | 2019-09-05 | 2,793,801 | 0 | 43.6531 | 6,400,000 | 2018-02-26 |
| 1554 | 2019-09-04 | 2,793,801 | -500 | 43.6531 | 6,400,000 | 2018-02-26 |
| 1555 | 2019-09-03 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1556 | 2019-09-02 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1557 | 2019-08-30 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1558 | 2019-08-29 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1559 | 2019-08-28 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1560 | 2019-08-27 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1561 | 2019-08-26 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1562 | 2019-08-23 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1563 | 2019-08-22 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1564 | 2019-08-21 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1565 | 2019-08-20 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1566 | 2019-08-19 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1567 | 2019-08-16 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1568 | 2019-08-15 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1569 | 2019-08-14 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1570 | 2019-08-13 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1571 | 2019-08-12 | 2,794,301 | 0 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1572 | 2019-08-09 | 2,794,301 | 1,500 | 43.6610 | 6,400,000 | 2018-02-26 |
| 1573 | 2019-08-08 | 2,792,801 | 9,900 | 43.6375 | 6,400,000 | 2018-02-26 |
| 1574 | 2019-08-07 | 2,782,901 | 77,900 | 43.4828 | 6,400,000 | 2018-02-26 |
| 1575 | 2019-08-06 | 2,705,001 | 90,000 | 42.2656 | 6,400,000 | 2018-02-26 |
| 1576 | 2019-08-05 | 2,615,001 | 20,000 | 40.8594 | 6,400,000 | 2018-02-26 |
| 1577 | 2019-08-02 | 2,595,001 | 0 | 40.5469 | 6,400,000 | 2018-02-26 |
| 1578 | 2019-08-01 | 2,595,001 | 0 | 40.5469 | 6,400,000 | 2018-02-26 |
| 1579 | 2019-07-31 | 2,595,001 | 6,800 | 40.5469 | 6,400,000 | 2018-02-26 |
| 1580 | 2019-07-30 | 2,588,201 | 0 | 40.4406 | 6,400,000 | 2018-02-26 |
| 1581 | 2019-07-29 | 2,588,201 | 0 | 40.4406 | 6,400,000 | 2018-02-26 |
| 1582 | 2019-07-26 | 2,588,201 | 0 | 40.4406 | 6,400,000 | 2018-02-26 |
| 1583 | 2019-07-25 | 2,588,201 | 0 | 40.4406 | 6,400,000 | 2018-02-26 |
| 1584 | 2019-07-24 | 2,588,201 | -500 | 40.4406 | 6,400,000 | 2018-02-26 |
| 1585 | 2019-07-23 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1586 | 2019-07-22 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1587 | 2019-07-19 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1588 | 2019-07-18 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1589 | 2019-07-17 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1590 | 2019-07-16 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1591 | 2019-07-15 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1592 | 2019-07-12 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1593 | 2019-07-11 | 2,588,701 | 0 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1594 | 2019-07-10 | 2,588,701 | 5,500 | 40.4485 | 6,400,000 | 2018-02-26 |
| 1595 | 2019-07-09 | 2,583,201 | 0 | 40.3625 | 6,400,000 | 2018-02-26 |
| 1596 | 2019-07-08 | 2,583,201 | 0 | 40.3625 | 6,400,000 | 2018-02-26 |
| 1597 | 2019-07-05 | 2,583,201 | 0 | 40.3625 | 6,400,000 | 2018-02-26 |
| 1598 | 2019-07-04 | 2,583,201 | -400 | 40.3625 | 6,400,000 | 2018-02-26 |
| 1599 | 2019-07-03 | 2,583,601 | 0 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1600 | 2019-07-02 | 2,583,601 | 0 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1601 | 2019-06-28 | 2,583,601 | 0 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1602 | 2019-06-27 | 2,583,601 | 0 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1603 | 2019-06-26 | 2,583,601 | 0 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1604 | 2019-06-25 | 2,583,601 | 0 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1605 | 2019-06-24 | 2,583,601 | 100 | 40.3688 | 6,400,000 | 2018-02-26 |
| 1606 | 2019-06-21 | 2,583,501 | 100 | 40.3672 | 6,400,000 | 2018-02-26 |
| 1607 | 2019-06-20 | 2,583,401 | 0 | 40.3656 | 6,400,000 | 2018-02-26 |
| 1608 | 2019-06-19 | 2,583,401 | 0 | 40.3656 | 6,400,000 | 2018-02-26 |
| 1609 | 2019-06-18 | 2,583,401 | 60,000 | 40.3656 | 6,400,000 | 2018-02-26 |
| 1610 | 2019-06-17 | 2,523,401 | 97,000 | 39.4281 | 6,400,000 | 2018-02-26 |
| 1611 | 2019-06-14 | 2,426,401 | 0 | 37.9125 | 6,400,000 | 2018-02-26 |
| 1612 | 2019-06-13 | 2,426,401 | 10,000 | 37.9125 | 6,400,000 | 2018-02-26 |
| 1613 | 2019-06-12 | 2,416,401 | 0 | 37.7563 | 6,400,000 | 2018-02-26 |
| 1614 | 2019-06-11 | 2,416,401 | 0 | 37.7563 | 6,400,000 | 2018-02-26 |
| 1615 | 2019-06-10 | 2,416,401 | 2,700 | 37.7563 | 6,400,000 | 2018-02-26 |
| 1616 | 2019-06-06 | 2,413,701 | 0 | 37.7141 | 6,400,000 | 2018-02-26 |
| 1617 | 2019-06-05 | 2,413,701 | 0 | 37.7141 | 6,400,000 | 2018-02-26 |
| 1618 | 2019-06-04 | 2,413,701 | 30,000 | 37.7141 | 6,400,000 | 2018-02-26 |
| 1619 | 2019-06-03 | 2,383,701 | 20,000 | 37.2453 | 6,400,000 | 2018-02-26 |
| 1620 | 2019-05-31 | 2,363,701 | 10,000 | 36.9328 | 6,400,000 | 2018-02-26 |
| 1621 | 2019-05-30 | 2,353,701 | 0 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1622 | 2019-05-29 | 2,353,701 | 0 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1623 | 2019-05-28 | 2,353,701 | 0 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1624 | 2019-05-27 | 2,353,701 | 0 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1625 | 2019-05-24 | 2,353,701 | 0 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1626 | 2019-05-23 | 2,353,701 | 0 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1627 | 2019-05-22 | 2,353,701 | -55,000 | 36.7766 | 6,400,000 | 2018-02-26 |
| 1628 | 2019-05-21 | 2,408,701 | 0 | 37.6360 | 6,400,000 | 2018-02-26 |
| 1629 | 2019-05-20 | 2,408,701 | 0 | 37.6360 | 6,400,000 | 2018-02-26 |
| 1630 | 2019-05-17 | 2,408,701 | 28,500 | 37.6360 | 6,400,000 | 2018-02-26 |
| 1631 | 2019-05-16 | 2,380,201 | 10,000 | 37.1906 | 6,400,000 | 2018-02-26 |
| 1632 | 2019-05-15 | 2,370,201 | -53,000 | 37.0344 | 6,400,000 | 2018-02-26 |
| 1633 | 2019-05-14 | 2,423,201 | 0 | 37.8625 | 6,400,000 | 2018-02-26 |
| 1634 | 2019-05-10 | 2,423,201 | 0 | 37.8625 | 6,400,000 | 2018-02-26 |
| 1635 | 2019-05-09 | 2,423,201 | 7,800 | 37.8625 | 6,400,000 | 2018-02-26 |
| 1636 | 2019-05-08 | 2,415,401 | -7,200 | 37.7406 | 6,400,000 | 2018-02-26 |
| 1637 | 2019-05-07 | 2,422,601 | 0 | 37.8531 | 6,400,000 | 2018-02-26 |
| 1638 | 2019-05-06 | 2,422,601 | 0 | 37.8531 | 6,400,000 | 2018-02-26 |
| 1639 | 2019-05-03 | 2,422,601 | 0 | 37.8531 | 6,400,000 | 2018-02-26 |
| 1640 | 2019-05-02 | 2,422,601 | 2,000 | 37.8531 | 6,400,000 | 2018-02-26 |
| 1641 | 2019-04-30 | 2,420,601 | 0 | 37.8219 | 6,400,000 | 2018-02-26 |
| 1642 | 2019-04-29 | 2,420,601 | 800 | 37.8219 | 6,400,000 | 2018-02-26 |
| 1643 | 2019-04-26 | 2,419,801 | 0 | 37.8094 | 6,400,000 | 2018-02-26 |
| 1644 | 2019-04-25 | 2,419,801 | 0 | 37.8094 | 6,400,000 | 2018-02-26 |
| 1645 | 2019-04-24 | 2,419,801 | 0 | 37.8094 | 6,400,000 | 2018-02-26 |
| 1646 | 2019-04-23 | 2,419,801 | 3,500 | 37.8094 | 6,400,000 | 2018-02-26 |
| 1647 | 2019-04-18 | 2,416,301 | 20,000 | 37.7547 | 6,400,000 | 2018-02-26 |
| 1648 | 2019-04-17 | 2,396,301 | 20,000 | 37.4422 | 6,400,000 | 2018-02-26 |
| 1649 | 2019-04-16 | 2,376,301 | 12,100 | 37.1297 | 6,400,000 | 2018-02-26 |
| 1650 | 2019-04-15 | 2,364,201 | 0 | 36.9406 | 6,400,000 | 2018-02-26 |
| 1651 | 2019-04-12 | 2,364,201 | -500 | 36.9406 | 6,400,000 | 2018-02-26 |
| 1652 | 2019-04-11 | 2,364,701 | 2,000 | 36.9485 | 6,400,000 | 2018-02-26 |
| 1653 | 2019-04-10 | 2,362,701 | -6,000 | 36.9172 | 6,400,000 | 2018-02-26 |
| 1654 | 2019-04-09 | 2,368,701 | 0 | 37.0110 | 6,400,000 | 2018-02-26 |
| 1655 | 2019-04-08 | 2,368,701 | 0 | 37.0110 | 6,400,000 | 2018-02-26 |
| 1656 | 2019-04-04 | 2,368,701 | -1,000 | 37.0110 | 6,400,000 | 2018-02-26 |
| 1657 | 2019-04-03 | 2,369,701 | 11,600 | 37.0266 | 6,400,000 | 2018-02-26 |
| 1658 | 2019-04-02 | 2,358,101 | 1,200 | 36.8453 | 6,400,000 | 2018-02-26 |
| 1659 | 2019-04-01 | 2,356,901 | 3,600 | 36.8266 | 6,400,000 | 2018-02-26 |
| 1660 | 2019-03-29 | 2,353,301 | 1,900 | 36.7703 | 6,400,000 | 2018-02-26 |
| 1661 | 2019-03-28 | 2,351,401 | 0 | 36.7406 | 6,400,000 | 2018-02-26 |
| 1662 | 2019-03-27 | 2,351,401 | 51,000 | 36.7406 | 6,400,000 | 2018-02-26 |
| 1663 | 2019-03-26 | 2,300,401 | -24,000 | 35.9438 | 6,400,000 | 2018-02-26 |
| 1664 | 2019-03-25 | 2,324,401 | -5,000 | 36.3188 | 6,400,000 | 2018-02-26 |
| 1665 | 2019-03-22 | 2,329,401 | 0 | 36.3969 | 6,400,000 | 2018-02-26 |
| 1666 | 2019-03-21 | 2,329,401 | 4,900 | 36.3969 | 6,400,000 | 2018-02-26 |
| 1667 | 2019-03-20 | 2,324,501 | 0 | 36.3203 | 6,400,000 | 2018-02-26 |
| 1668 | 2019-03-19 | 2,324,501 | 0 | 36.3203 | 6,400,000 | 2018-02-26 |
| 1669 | 2019-03-18 | 2,324,501 | 5,200 | 36.3203 | 6,400,000 | 2018-02-26 |
| 1670 | 2019-03-15 | 2,319,301 | 10,000 | 36.2391 | 6,400,000 | 2018-02-26 |
| 1671 | 2019-03-14 | 2,309,301 | 0 | 36.0828 | 6,400,000 | 2018-02-26 |
| 1672 | 2019-03-13 | 2,309,301 | 19,800 | 36.0828 | 6,400,000 | 2018-02-26 |
| 1673 | 2019-03-12 | 2,289,501 | -100 | 35.7735 | 6,400,000 | 2018-02-26 |
| 1674 | 2019-03-11 | 2,289,601 | 0 | 35.7750 | 6,400,000 | 2018-02-26 |
| 1675 | 2019-03-08 | 2,289,601 | 0 | 35.7750 | 6,400,000 | 2018-02-26 |
| 1676 | 2019-03-07 | 2,289,601 | 0 | 35.7750 | 6,400,000 | 2018-02-26 |
| 1677 | 2019-03-06 | 2,289,601 | 8,000 | 35.7750 | 6,400,000 | 2018-02-26 |
| 1678 | 2019-03-05 | 2,281,601 | 0 | 35.6500 | 6,400,000 | 2018-02-26 |
| 1679 | 2019-03-04 | 2,281,601 | 0 | 35.6500 | 6,400,000 | 2018-02-26 |
| 1680 | 2019-03-01 | 2,281,601 | 0 | 35.6500 | 6,400,000 | 2018-02-26 |
| 1681 | 2019-02-28 | 2,281,601 | 14,000 | 35.6500 | 6,400,000 | 2018-02-26 |
| 1682 | 2019-02-27 | 2,267,601 | 0 | 35.4313 | 6,400,000 | 2018-02-26 |
| 1683 | 2019-02-26 | 2,267,601 | 0 | 35.4313 | 6,400,000 | 2018-02-26 |
| 1684 | 2019-02-25 | 2,267,601 | -2,000 | 35.4313 | 6,400,000 | 2018-02-26 |
| 1685 | 2019-02-22 | 2,269,601 | -10,300 | 35.4625 | 6,400,000 | 2018-02-26 |
| 1686 | 2019-02-21 | 2,279,901 | -15,000 | 35.6235 | 6,400,000 | 2018-02-26 |
| 1687 | 2019-02-20 | 2,294,901 | 0 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1688 | 2019-02-19 | 2,294,901 | 0 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1689 | 2019-02-18 | 2,294,901 | 0 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1690 | 2019-02-15 | 2,294,901 | 0 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1691 | 2019-02-14 | 2,294,901 | 0 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1692 | 2019-02-13 | 2,294,901 | 0 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1693 | 2019-02-12 | 2,294,901 | 8,000 | 35.8578 | 6,400,000 | 2018-02-26 |
| 1694 | 2019-02-11 | 2,286,901 | 0 | 35.7328 | 6,400,000 | 2018-02-26 |
| 1695 | 2019-02-08 | 2,286,901 | 0 | 35.7328 | 6,400,000 | 2018-02-26 |
| 1696 | 2019-02-04 | 2,286,901 | 0 | 35.7328 | 6,400,000 | 2018-02-26 |
| 1697 | 2019-02-01 | 2,286,901 | -22,600 | 35.7328 | 6,400,000 | 2018-02-26 |
| 1698 | 2019-01-31 | 2,309,501 | 0 | 36.0860 | 6,400,000 | 2018-02-26 |
| 1699 | 2019-01-30 | 2,309,501 | -10,900 | 36.0860 | 6,400,000 | 2018-02-26 |
| 1700 | 2019-01-29 | 2,320,401 | -7,000 | 36.2563 | 6,400,000 | 2018-02-26 |
| 1701 | 2019-01-28 | 2,327,401 | 0 | 36.3656 | 6,400,000 | 2018-02-26 |
| 1702 | 2019-01-25 | 2,327,401 | 0 | 36.3656 | 6,400,000 | 2018-02-26 |
| 1703 | 2019-01-24 | 2,327,401 | 0 | 36.3656 | 6,400,000 | 2018-02-26 |
| 1704 | 2019-01-23 | 2,327,401 | 9,000 | 36.3656 | 6,400,000 | 2018-02-26 |
| 1705 | 2019-01-22 | 2,318,401 | 10,000 | 36.2250 | 6,400,000 | 2018-02-26 |
| 1706 | 2019-01-21 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1707 | 2019-01-18 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1708 | 2019-01-17 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1709 | 2019-01-16 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1710 | 2019-01-15 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1711 | 2019-01-14 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1712 | 2019-01-11 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1713 | 2019-01-10 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1714 | 2019-01-09 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1715 | 2019-01-08 | 2,308,401 | 0 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1716 | 2019-01-07 | 2,308,401 | 1,000 | 36.0688 | 6,400,000 | 2018-02-26 |
| 1717 | 2019-01-04 | 2,307,401 | 0 | 36.0531 | 6,400,000 | 2018-02-26 |
| 1718 | 2019-01-03 | 2,307,401 | 0 | 36.0531 | 6,400,000 | 2018-02-26 |
| 1719 | 2019-01-02 | 2,307,401 | 0 | 36.0531 | 6,400,000 | 2018-02-26 |
| 1720 | 2018-12-31 | 2,307,401 | 0 | 36.0531 | 6,400,000 | 2018-02-26 |
| 1721 | 2018-12-28 | 2,307,401 | -600 | 36.0531 | 6,400,000 | 2018-02-26 |
| 1722 | 2018-12-27 | 2,308,001 | 0 | 36.0625 | 6,400,000 | 2018-02-26 |
| 1723 | 2018-12-24 | 2,308,001 | 0 | 36.0625 | 6,400,000 | 2018-02-26 |
| 1724 | 2018-12-21 | 2,308,001 | 0 | 36.0625 | 6,400,000 | 2018-02-26 |
| 1725 | 2018-12-20 | 2,308,001 | 900 | 36.0625 | 6,400,000 | 2018-02-26 |
| 1726 | 2018-12-19 | 2,307,101 | 8,000 | 36.0485 | 6,400,000 | 2018-02-26 |
| 1727 | 2018-12-18 | 2,299,101 | 9,900 | 35.9235 | 6,400,000 | 2018-02-26 |
| 1728 | 2018-12-17 | 2,289,201 | 17,400 | 35.7688 | 6,400,000 | 2018-02-26 |
| 1729 | 2018-12-14 | 2,271,801 | -5,200 | 35.4969 | 6,400,000 | 2018-02-26 |
| 1730 | 2018-12-13 | 2,277,001 | -9,400 | 35.5781 | 6,400,000 | 2018-02-26 |
| 1731 | 2018-12-12 | 2,286,401 | -11,000 | 35.7250 | 6,400,000 | 2018-02-26 |
| 1732 | 2018-12-11 | 2,297,401 | -6,300 | 35.8969 | 6,400,000 | 2018-02-26 |
| 1733 | 2018-12-10 | 2,303,701 | -4,600 | 35.9953 | 6,400,000 | 2018-02-26 |
| 1734 | 2018-12-07 | 2,308,301 | -7,800 | 36.0672 | 6,400,000 | 2018-02-26 |
| 1735 | 2018-12-06 | 2,316,101 | -3,600 | 36.1891 | 6,400,000 | 2018-02-26 |
| 1736 | 2018-12-05 | 2,319,701 | -2,300 | 36.2453 | 6,400,000 | 2018-02-26 |
| 1737 | 2018-12-04 | 2,322,001 | 0 | 36.2813 | 6,400,000 | 2018-02-26 |
| 1738 | 2018-12-03 | 2,322,001 | -1,000 | 36.2813 | 6,400,000 | 2018-02-26 |
| 1739 | 2018-11-30 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1740 | 2018-11-29 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1741 | 2018-11-28 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1742 | 2018-11-27 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1743 | 2018-11-26 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1744 | 2018-11-23 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1745 | 2018-11-22 | 2,323,001 | 0 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1746 | 2018-11-21 | 2,323,001 | 1,000 | 36.2969 | 6,400,000 | 2018-02-26 |
| 1747 | 2018-11-20 | 2,322,001 | 2,400 | 36.2813 | 6,400,000 | 2018-02-26 |
| 1748 | 2018-11-19 | 2,319,601 | 1,000 | 36.2438 | 6,400,000 | 2018-02-26 |
| 1749 | 2018-11-16 | 2,318,601 | -1,000 | 36.2281 | 6,400,000 | 2018-02-26 |
| 1750 | 2018-11-15 | 2,319,601 | -19,000 | 36.2438 | 6,400,000 | 2018-02-26 |
| 1751 | 2018-11-14 | 2,338,601 | -1,000 | 36.5406 | 6,400,000 | 2018-02-26 |
| 1752 | 2018-11-13 | 2,339,601 | -18,100 | 36.5563 | 6,400,000 | 2018-02-26 |
| 1753 | 2018-11-12 | 2,357,701 | 3,000 | 36.8391 | 6,400,000 | 2018-02-26 |
| 1754 | 2018-11-09 | 2,354,701 | -7,000 | 36.7922 | 6,400,000 | 2018-02-26 |
| 1755 | 2018-11-08 | 2,361,701 | -34,000 | 36.9016 | 6,400,000 | 2018-02-26 |
| 1756 | 2018-11-07 | 2,395,701 | -1,000 | 37.4328 | 6,400,000 | 2018-02-26 |
| 1757 | 2018-11-06 | 2,396,701 | -35,000 | 37.4485 | 6,400,000 | 2018-02-26 |
| 1758 | 2018-11-05 | 2,431,701 | -3,400 | 37.9953 | 6,400,000 | 2018-02-26 |
| 1759 | 2018-11-02 | 2,435,101 | -2,500 | 38.0485 | 6,400,000 | 2018-02-26 |
| 1760 | 2018-11-01 | 2,437,601 | 66,600 | 38.0875 | 6,400,000 | 2018-02-26 |
| 1761 | 2018-10-31 | 2,371,001 | -5,900 | 37.0469 | 6,400,000 | 2018-02-26 |
| 1762 | 2018-10-30 | 2,376,901 | -700 | 37.1391 | 6,400,000 | 2018-02-26 |
| 1763 | 2018-10-29 | 2,377,601 | 19,300 | 37.1500 | 6,400,000 | 2018-02-26 |
| 1764 | 2018-10-26 | 2,358,301 | 25,100 | 36.8485 | 6,400,000 | 2018-02-26 |
| 1765 | 2018-10-25 | 2,333,201 | 25,600 | 36.4563 | 6,400,000 | 2018-02-26 |
| 1766 | 2018-10-24 | 2,307,601 | -76,600 | 36.0563 | 6,400,000 | 2018-02-26 |
| 1767 | 2018-10-23 | 2,384,201 | -400 | 37.2531 | 6,400,000 | 2018-02-26 |
| 1768 | 2018-10-22 | 2,384,601 | -300 | 37.2594 | 6,400,000 | 2018-02-26 |
| 1769 | 2018-10-19 | 2,384,901 | 3,800 | 37.2641 | 6,400,000 | 2018-02-26 |
| 1770 | 2018-10-18 | 2,381,101 | -3,200 | 37.2047 | 6,400,000 | 2018-02-26 |
| 1771 | 2018-10-16 | 2,384,301 | 0 | 37.2547 | 6,400,000 | 2018-02-26 |
| 1772 | 2018-10-15 | 2,384,301 | -76,200 | 37.2547 | 6,400,000 | 2018-02-26 |
| 1773 | 2018-10-12 | 2,460,501 | -1,000 | 38.4453 | 6,400,000 | 2018-02-26 |
| 1774 | 2018-10-11 | 2,461,501 | -1,000 | 38.4610 | 6,400,000 | 2018-02-26 |
| 1775 | 2018-10-10 | 2,462,501 | 9,000 | 38.4766 | 6,400,000 | 2018-02-26 |
| 1776 | 2018-10-09 | 2,453,501 | 3,000 | 38.3360 | 6,400,000 | 2018-02-26 |
| 1777 | 2018-10-08 | 2,450,501 | 71,100 | 38.2891 | 6,400,000 | 2018-02-26 |
| 1778 | 2018-10-05 | 2,379,401 | -2,000 | 37.1781 | 6,400,000 | 2018-02-26 |
| 1779 | 2018-10-04 | 2,381,401 | -70,200 | 37.2094 | 6,400,000 | 2018-02-26 |
| 1780 | 2018-10-03 | 2,451,601 | -4,000 | 38.3063 | 6,400,000 | 2018-02-26 |
| 1781 | 2018-10-02 | 2,455,601 | 0 | 38.3688 | 6,400,000 | 2018-02-26 |
| 1782 | 2018-09-28 | 2,455,601 | -5,000 | 38.3688 | 6,400,000 | 2018-02-26 |
| 1783 | 2018-09-27 | 2,460,601 | 9,700 | 38.4469 | 6,400,000 | 2018-02-26 |
| 1784 | 2018-09-26 | 2,450,901 | 0 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1785 | 2018-09-24 | 2,450,901 | 0 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1786 | 2018-09-21 | 2,450,901 | 3,000 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1787 | 2018-09-20 | 2,447,901 | 0 | 38.2485 | 6,400,000 | 2018-02-26 |
| 1788 | 2018-09-19 | 2,447,901 | -1,000 | 38.2485 | 6,400,000 | 2018-02-26 |
| 1789 | 2018-09-18 | 2,448,901 | 0 | 38.2641 | 6,400,000 | 2018-02-26 |
| 1790 | 2018-09-17 | 2,448,901 | 4,000 | 38.2641 | 6,400,000 | 2018-02-26 |
| 1791 | 2018-09-14 | 2,444,901 | -2,000 | 38.2016 | 6,400,000 | 2018-02-26 |
| 1792 | 2018-09-13 | 2,446,901 | -2,000 | 38.2328 | 6,400,000 | 2018-02-26 |
| 1793 | 2018-09-12 | 2,448,901 | -1,000 | 38.2641 | 6,400,000 | 2018-02-26 |
| 1794 | 2018-09-11 | 2,449,901 | -1,000 | 38.2797 | 6,400,000 | 2018-02-26 |
| 1795 | 2018-09-10 | 2,450,901 | -3,000 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1796 | 2018-09-07 | 2,453,901 | -1,300 | 38.3422 | 6,400,000 | 2018-02-26 |
| 1797 | 2018-09-06 | 2,455,201 | 0 | 38.3625 | 6,400,000 | 2018-02-26 |
| 1798 | 2018-09-05 | 2,455,201 | -3,000 | 38.3625 | 6,400,000 | 2018-02-26 |
| 1799 | 2018-09-04 | 2,458,201 | -2,000 | 38.4094 | 6,400,000 | 2018-02-26 |
| 1800 | 2018-09-03 | 2,460,201 | -3,000 | 38.4406 | 6,400,000 | 2018-02-26 |
| 1801 | 2018-08-31 | 2,463,201 | 0 | 38.4875 | 6,400,000 | 2018-02-26 |
| 1802 | 2018-08-30 | 2,463,201 | 0 | 38.4875 | 6,400,000 | 2018-02-26 |
| 1803 | 2018-08-29 | 2,463,201 | 0 | 38.4875 | 6,400,000 | 2018-02-26 |
| 1804 | 2018-08-28 | 2,463,201 | 12,000 | 38.4875 | 6,400,000 | 2018-02-26 |
| 1805 | 2018-08-27 | 2,451,201 | -2,000 | 38.3000 | 6,400,000 | 2018-02-26 |
| 1806 | 2018-08-24 | 2,453,201 | 9,700 | 38.3313 | 6,400,000 | 2018-02-26 |
| 1807 | 2018-08-23 | 2,443,501 | 18,800 | 38.1797 | 6,400,000 | 2018-02-26 |
| 1808 | 2018-08-22 | 2,424,701 | 1,800 | 37.8860 | 6,400,000 | 2018-02-26 |
| 1809 | 2018-08-21 | 2,422,901 | -28,000 | 37.8578 | 6,400,000 | 2018-02-26 |
| 1810 | 2018-08-20 | 2,450,901 | 0 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1811 | 2018-08-17 | 2,450,901 | 0 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1812 | 2018-08-16 | 2,450,901 | 0 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1813 | 2018-08-15 | 2,450,901 | 1,500 | 38.2953 | 6,400,000 | 2018-02-26 |
| 1814 | 2018-08-14 | 2,449,401 | 0 | 38.2719 | 6,400,000 | 2018-02-26 |
| 1815 | 2018-08-13 | 2,449,401 | 0 | 38.2719 | 6,400,000 | 2018-02-26 |
| 1816 | 2018-08-10 | 2,449,401 | -1,000 | 38.2719 | 6,400,000 | 2018-02-26 |
| 1817 | 2018-08-09 | 2,450,401 | 8,000 | 38.2875 | 6,400,000 | 2018-02-26 |
| 1818 | 2018-08-08 | 2,442,401 | -24,700 | 38.1625 | 6,400,000 | 2018-02-26 |
| 1819 | 2018-08-07 | 2,467,101 | -1,000 | 38.5485 | 6,400,000 | 2018-02-26 |
| 1820 | 2018-08-06 | 2,468,101 | -8,100 | 38.5641 | 6,400,000 | 2018-02-26 |
| 1821 | 2018-08-03 | 2,476,201 | 0 | 38.6906 | 6,400,000 | 2018-02-26 |
| 1822 | 2018-08-02 | 2,476,201 | 0 | 38.6906 | 6,400,000 | 2018-02-26 |
| 1823 | 2018-08-01 | 2,476,201 | -100 | 38.6906 | 6,400,000 | 2018-02-26 |
| 1824 | 2018-07-31 | 2,476,301 | -500 | 38.6922 | 6,400,000 | 2018-02-26 |
| 1825 | 2018-07-30 | 2,476,801 | -2,000 | 38.7000 | 6,400,000 | 2018-02-26 |
| 1826 | 2018-07-27 | 2,478,801 | 0 | 38.7313 | 6,400,000 | 2018-02-26 |
| 1827 | 2018-07-26 | 2,478,801 | 0 | 38.7313 | 6,400,000 | 2018-02-26 |
| 1828 | 2018-07-25 | 2,478,801 | -300 | 38.7313 | 6,400,000 | 2018-02-26 |
| 1829 | 2018-07-24 | 2,479,101 | -1,400 | 38.7360 | 6,400,000 | 2018-02-26 |
| 1830 | 2018-07-23 | 2,480,501 | 11,200 | 38.7578 | 6,400,000 | 2018-02-26 |
| 1831 | 2018-07-20 | 2,469,301 | -3,900 | 38.5828 | 6,400,000 | 2018-02-26 |
| 1832 | 2018-07-19 | 2,473,201 | -1,100 | 38.6438 | 6,400,000 | 2018-02-26 |
| 1833 | 2018-07-18 | 2,474,301 | 0 | 38.6610 | 6,400,000 | 2018-02-26 |
| 1834 | 2018-07-17 | 2,474,301 | 0 | 38.6610 | 6,400,000 | 2018-02-26 |
| 1835 | 2018-07-16 | 2,474,301 | -100 | 38.6610 | 6,400,000 | 2018-02-26 |
| 1836 | 2018-07-13 | 2,474,401 | 3,600 | 38.6625 | 6,400,000 | 2018-02-26 |
| 1837 | 2018-07-12 | 2,470,801 | 29,000 | 38.6063 | 6,400,000 | 2018-02-26 |
| 1838 | 2018-07-11 | 2,441,801 | 6,000 | 38.1531 | 6,400,000 | 2018-02-26 |
| 1839 | 2018-07-10 | 2,435,801 | -1,000 | 38.0594 | 6,400,000 | 2018-02-26 |
| 1840 | 2018-07-09 | 2,436,801 | 0 | 38.0750 | 6,400,000 | 2018-02-26 |
| 1841 | 2018-07-06 | 2,436,801 | 0 | 38.0750 | 6,400,000 | 2018-02-26 |
| 1842 | 2018-07-05 | 2,436,801 | 0 | 38.0750 | 6,400,000 | 2018-02-26 |
| 1843 | 2018-07-04 | 2,436,801 | 3,800 | 38.0750 | 6,400,000 | 2018-02-26 |
| 1844 | 2018-07-03 | 2,433,001 | 14,000 | 38.0156 | 6,400,000 | 2018-02-26 |
| 1845 | 2018-06-29 | 2,419,001 | 0 | 37.7969 | 6,400,000 | 2018-02-26 |
| 1846 | 2018-06-28 | 2,419,001 | -26,000 | 37.7969 | 6,400,000 | 2018-02-26 |
| 1847 | 2018-06-27 | 2,445,001 | 0 | 38.2031 | 6,400,000 | 2018-02-26 |
| 1848 | 2018-06-26 | 2,445,001 | 2,700 | 38.2031 | 6,400,000 | 2018-02-26 |
| 1849 | 2018-06-25 | 2,442,301 | 0 | 38.1610 | 6,400,000 | 2018-02-26 |
| 1850 | 2018-06-22 | 2,442,301 | -14,000 | 38.1610 | 6,400,000 | 2018-02-26 |
| 1851 | 2018-06-21 | 2,456,301 | 9,300 | 38.3797 | 6,400,000 | 2018-02-26 |
| 1852 | 2018-06-20 | 2,447,001 | 0 | 38.2344 | 6,400,000 | 2018-02-26 |
| 1853 | 2018-06-19 | 2,447,001 | 0 | 38.2344 | 6,400,000 | 2018-02-26 |
| 1854 | 2018-06-15 | 2,447,001 | 0 | 38.2344 | 6,400,000 | 2018-02-26 |
| 1855 | 2018-06-14 | 2,447,001 | 1,000 | 38.2344 | 6,400,000 | 2018-02-26 |
| 1856 | 2018-06-13 | 2,446,001 | 0 | 38.2188 | 6,400,000 | 2018-02-26 |
| 1857 | 2018-06-12 | 2,446,001 | 0 | 38.2188 | 6,400,000 | 2018-02-26 |
| 1858 | 2018-06-11 | 2,446,001 | 0 | 38.2188 | 6,400,000 | 2018-02-26 |
| 1859 | 2018-06-08 | 2,446,001 | 0 | 38.2188 | 6,400,000 | 2018-02-26 |
| 1860 | 2018-06-07 | 2,446,001 | -500 | 38.2188 | 6,400,000 | 2018-02-26 |
| 1861 | 2018-06-06 | 2,446,501 | 0 | 38.2266 | 6,400,000 | 2018-02-26 |
| 1862 | 2018-06-05 | 2,446,501 | 0 | 38.2266 | 6,400,000 | 2018-02-26 |
| 1863 | 2018-06-04 | 2,446,501 | 4,000 | 38.2266 | 6,400,000 | 2018-02-26 |
| 1864 | 2018-06-01 | 2,442,501 | 0 | 38.1641 | 6,400,000 | 2018-02-26 |
| 1865 | 2018-05-31 | 2,442,501 | 0 | 38.1641 | 6,400,000 | 2018-02-26 |
| 1866 | 2018-05-30 | 2,442,501 | 1,000 | 38.1641 | 6,400,000 | 2018-02-26 |
| 1867 | 2018-05-29 | 2,441,501 | 0 | 38.1485 | 6,400,000 | 2018-02-26 |
| 1868 | 2018-05-28 | 2,441,501 | 0 | 38.1485 | 6,400,000 | 2018-02-26 |
| 1869 | 2018-05-25 | 2,441,501 | 9,300 | 38.1485 | 6,400,000 | 2018-02-26 |
| 1870 | 2018-05-24 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1871 | 2018-05-23 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1872 | 2018-05-21 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1873 | 2018-05-18 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1874 | 2018-05-17 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1875 | 2018-05-16 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1876 | 2018-05-15 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1877 | 2018-05-14 | 2,432,201 | 0 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1878 | 2018-05-11 | 2,432,201 | 77,800 | 38.0031 | 6,400,000 | 2018-02-26 |
| 1879 | 2018-05-10 | 2,354,401 | 0 | 36.7875 | 6,400,000 | 2018-02-26 |
| 1880 | 2018-05-09 | 2,354,401 | 5,000 | 36.7875 | 6,400,000 | 2018-02-26 |
| 1881 | 2018-05-08 | 2,349,401 | -72,200 | 36.7094 | 6,400,000 | 2018-02-26 |
| 1882 | 2018-05-07 | 2,421,601 | 2,000 | 37.8375 | 6,400,000 | 2018-02-26 |
| 1883 | 2018-05-04 | 2,419,601 | 0 | 37.8063 | 6,400,000 | 2018-02-26 |
| 1884 | 2018-05-03 | 2,419,601 | 3,000 | 37.8063 | 6,400,000 | 2018-02-26 |
| 1885 | 2018-05-02 | 2,416,601 | -3,000 | 37.7594 | 6,400,000 | 2018-02-26 |
| 1886 | 2018-04-30 | 2,419,601 | -1,000 | 37.8063 | 6,400,000 | 2018-02-26 |
| 1887 | 2018-04-27 | 2,420,601 | 0 | 37.8219 | 6,400,000 | 2018-02-26 |
| 1888 | 2018-04-26 | 2,420,601 | -1,700 | 37.8219 | 6,400,000 | 2018-02-26 |
| 1889 | 2018-04-25 | 2,422,301 | -15,000 | 37.8485 | 6,400,000 | 2018-02-26 |
| 1890 | 2018-04-24 | 2,437,301 | 0 | 38.0828 | 6,400,000 | 2018-02-26 |
| 1891 | 2018-04-23 | 2,437,301 | 4,000 | 38.0828 | 6,400,000 | 2018-02-26 |
| 1892 | 2018-04-20 | 2,433,301 | -1,000 | 38.0203 | 6,400,000 | 2018-02-26 |
| 1893 | 2018-04-19 | 2,434,301 | 0 | 38.0360 | 6,400,000 | 2018-02-26 |
| 1894 | 2018-04-18 | 2,434,301 | 0 | 38.0360 | 6,400,000 | 2018-02-26 |
| 1895 | 2018-04-17 | 2,434,301 | 0 | 38.0360 | 6,400,000 | 2018-02-26 |
| 1896 | 2018-04-16 | 2,434,301 | 0 | 38.0360 | 6,400,000 | 2018-02-26 |
| 1897 | 2018-04-13 | 2,434,301 | 9,500 | 38.0360 | 6,400,000 | 2018-02-26 |
| 1898 | 2018-04-12 | 2,424,801 | 2,100 | 37.8875 | 6,400,000 | 2018-02-26 |
| 1899 | 2018-04-11 | 2,422,701 | -1,000 | 37.8547 | 6,400,000 | 2018-02-26 |
| 1900 | 2018-04-10 | 2,423,701 | 0 | 37.8703 | 6,400,000 | 2018-02-26 |
| 1901 | 2018-04-09 | 2,423,701 | 0 | 37.8703 | 6,400,000 | 2018-02-26 |
| 1902 | 2018-04-06 | 2,423,701 | 0 | 37.8703 | 6,400,000 | 2018-02-26 |
| 1903 | 2018-04-04 | 2,423,701 | 0 | 37.8703 | 6,400,000 | 2018-02-26 |
| 1904 | 2018-04-03 | 2,423,701 | -1,000 | 37.8703 | 6,400,000 | 2018-02-26 |
| 1905 | 2018-03-29 | 2,424,701 | 500 | 37.8860 | 6,400,000 | 2018-02-26 |
| 1906 | 2018-03-28 | 2,424,201 | 1,000 | 37.8781 | 6,400,000 | 2018-02-26 |
| 1907 | 2018-03-27 | 2,423,201 | 2,200 | 37.8625 | 6,400,000 | 2018-02-26 |
| 1908 | 2018-03-26 | 2,421,001 | -2,700 | 37.8281 | 6,400,000 | 2018-02-26 |
| 1909 | 2018-03-23 | 2,423,701 | -11,000 | 37.8703 | 6,400,000 | 2018-02-26 |
| 1910 | 2018-03-22 | 2,434,701 | -1,500 | 38.0422 | 6,400,000 | 2018-02-26 |
| 1911 | 2018-03-21 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1912 | 2018-03-20 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1913 | 2018-03-19 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1914 | 2018-03-16 | 2,436,201 | 73,200 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1915 | 2018-03-15 | 2,363,001 | -73,200 | 36.9219 | 6,400,000 | 2018-02-26 |
| 1916 | 2018-03-14 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1917 | 2018-03-13 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1918 | 2018-03-12 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1919 | 2018-03-09 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1920 | 2018-03-08 | 2,436,201 | 0 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1921 | 2018-03-07 | 2,436,201 | 7,700 | 38.0656 | 6,400,000 | 2018-02-26 |
| 1922 | 2018-03-06 | 2,428,501 | 0 | 37.9453 | 6,400,000 | 2018-02-26 |
| 1923 | 2018-03-05 | 2,428,501 | 0 | 37.9453 | 6,400,000 | 2018-02-26 |
| 1924 | 2018-03-02 | 2,428,501 | 73,200 | 37.9453 | 6,400,000 | 2018-02-26 |
| 1925 | 2018-03-01 | 2,355,301 | 0 | 36.8016 | 6,400,000 | 2018-02-26 |
| 1926 | 2018-02-28 | 2,355,301 | -73,200 | 36.8016 | 6,400,000 | 2018-02-26 |
| 1927 | 2018-02-27 | 2,428,501 | 0 | 37.9453 | 6,400,000 | 2018-02-26 |
| 1928 | 2018-02-26 | 2,428,501 | -5,000 | 37.9453 | 6,400,000 | 2018-02-26 |
| 1929 | 2018-02-23 | 2,433,501 | 0 | 33.7986 | 7,200,000 | 2018-01-24 |
| 1930 | 2018-02-22 | 2,433,501 | 2,000 | 33.7986 | 7,200,000 | 2018-01-24 |
| 1931 | 2018-02-21 | 2,431,501 | 14,000 | 33.7708 | 7,200,000 | 2018-01-24 |
| 1932 | 2018-02-20 | 2,417,501 | -9,800 | 33.5764 | 7,200,000 | 2018-01-24 |
| 1933 | 2018-02-15 | 2,427,301 | 0 | 33.7125 | 7,200,000 | 2018-01-24 |
| 1934 | 2018-02-14 | 2,427,301 | 12,000 | 33.7125 | 7,200,000 | 2018-01-24 |
| 1935 | 2018-02-13 | 2,415,301 | 0 | 33.5458 | 7,200,000 | 2018-01-24 |
| 1936 | 2018-02-12 | 2,415,301 | 0 | 33.5458 | 7,200,000 | 2018-01-24 |
| 1937 | 2018-02-09 | 2,415,301 | -49,843 | 33.5458 | 7,200,000 | 2018-01-24 |
| 1938 | 2018-02-08 | 2,465,144 | -500 | 34.2381 | 7,200,000 | 2018-01-24 |
| 1939 | 2018-02-07 | 2,465,644 | 5,500 | 34.2451 | 7,200,000 | 2018-01-24 |
| 1940 | 2018-02-06 | 2,460,144 | 0 | 34.1687 | 7,200,000 | 2018-01-24 |
| 1941 | 2018-02-05 | 2,460,144 | 0 | 34.1687 | 7,200,000 | 2018-01-24 |
| 1942 | 2018-02-02 | 2,460,144 | 1,000 | 34.1687 | 7,200,000 | 2018-01-24 |
| 1943 | 2018-02-01 | 2,459,144 | 4,400 | 34.1548 | 7,200,000 | 2018-01-24 |
| 1944 | 2018-01-31 | 2,454,744 | 9,000 | 34.0937 | 7,200,000 | 2018-01-24 |
| 1945 | 2018-01-30 | 2,445,744 | 200 | 33.9687 | 7,200,000 | 2018-01-24 |
| 1946 | 2018-01-29 | 2,445,544 | 23,500 | 33.9659 | 7,200,000 | 2018-01-24 |
| 1947 | 2018-01-26 | 2,422,044 | 7,600 | 33.6395 | 7,200,000 | 2018-01-24 |
| 1948 | 2018-01-25 | 2,414,444 | 21,000 | 33.5339 | 7,200,000 | 2018-01-24 |
| 1949 | 2018-01-24 | 2,393,444 | -694,300 | 33.2423 | 7,200,000 | 2018-01-24 |
| 1950 | 2018-01-23 | 3,087,744 | -12,300 | 38.5968 | 8,000,000 | 2017-11-01 |
| 1951 | 2018-01-22 | 3,100,044 | -20,100 | 38.7506 | 8,000,000 | 2017-11-01 |
| 1952 | 2018-01-19 | 3,120,144 | 7,300 | 39.0018 | 8,000,000 | 2017-11-01 |
| 1953 | 2018-01-18 | 3,112,844 | 500 | 38.9106 | 8,000,000 | 2017-11-01 |
| 1954 | 2018-01-17 | 3,112,344 | -8,900 | 38.9043 | 8,000,000 | 2017-11-01 |
| 1955 | 2018-01-16 | 3,121,244 | 0 | 39.0156 | 8,000,000 | 2017-11-01 |
| 1956 | 2018-01-15 | 3,121,244 | -7,700 | 39.0156 | 8,000,000 | 2017-11-01 |
| 1957 | 2018-01-12 | 3,128,944 | 0 | 39.1118 | 8,000,000 | 2017-11-01 |
| 1958 | 2018-01-11 | 3,128,944 | 0 | 39.1118 | 8,000,000 | 2017-11-01 |
| 1959 | 2018-01-10 | 3,128,944 | 0 | 39.1118 | 8,000,000 | 2017-11-01 |
| 1960 | 2018-01-09 | 3,128,944 | 7,700 | 39.1118 | 8,000,000 | 2017-11-01 |
| 1961 | 2018-01-08 | 3,121,244 | 62,200 | 39.0156 | 8,000,000 | 2017-11-01 |
| 1962 | 2018-01-05 | 3,059,044 | 0 | 38.2381 | 8,000,000 | 2017-11-01 |
| 1963 | 2018-01-04 | 3,059,044 | 500 | 38.2381 | 8,000,000 | 2017-11-01 |
| 1964 | 2018-01-03 | 3,058,544 | 0 | 38.2318 | 8,000,000 | 2017-11-01 |
| 1965 | 2018-01-02 | 3,058,544 | 0 | 38.2318 | 8,000,000 | 2017-11-01 |
| 1966 | 2017-12-29 | 3,058,544 | 0 | 38.2318 | 8,000,000 | 2017-11-01 |
| 1967 | 2017-12-28 | 3,058,544 | 0 | 38.2318 | 8,000,000 | 2017-11-01 |
| 1968 | 2017-12-27 | 3,058,544 | 1,000 | 38.2318 | 8,000,000 | 2017-11-01 |
| 1969 | 2017-12-22 | 3,057,544 | 0 | 38.2193 | 8,000,000 | 2017-11-01 |
| 1970 | 2017-12-21 | 3,057,544 | -17,500 | 38.2193 | 8,000,000 | 2017-11-01 |
| 1971 | 2017-12-20 | 3,075,044 | 0 | 38.4381 | 8,000,000 | 2017-11-01 |
| 1972 | 2017-12-19 | 3,075,044 | 0 | 38.4381 | 8,000,000 | 2017-11-01 |
| 1973 | 2017-12-18 | 3,075,044 | 0 | 38.4381 | 8,000,000 | 2017-11-01 |
| 1974 | 2017-12-15 | 3,075,044 | 43 | 38.4381 | 8,000,000 | 2017-11-01 |
| 1975 | 2017-12-14 | 3,075,001 | 61,900 | 38.4375 | 8,000,000 | 2017-11-01 |
| 1976 | 2017-12-13 | 3,013,101 | 0 | 37.6638 | 8,000,000 | 2017-11-01 |
| 1977 | 2017-12-12 | 3,013,101 | -10,000 | 37.6638 | 8,000,000 | 2017-11-01 |
| 1978 | 2017-12-11 | 3,023,101 | 300 | 37.7888 | 8,000,000 | 2017-11-01 |
| 1979 | 2017-12-08 | 3,022,801 | 0 | 37.7850 | 8,000,000 | 2017-11-01 |
| 1980 | 2017-12-07 | 3,022,801 | -1,000 | 37.7850 | 8,000,000 | 2017-11-01 |
| 1981 | 2017-12-06 | 3,023,801 | 0 | 37.7975 | 8,000,000 | 2017-11-01 |
| 1982 | 2017-12-05 | 3,023,801 | 300 | 37.7975 | 8,000,000 | 2017-11-01 |
| 1983 | 2017-12-04 | 3,023,501 | 0 | 37.7938 | 8,000,000 | 2017-11-01 |
| 1984 | 2017-12-01 | 3,023,501 | 0 | 37.7938 | 8,000,000 | 2017-11-01 |
| 1985 | 2017-11-30 | 3,023,501 | 0 | 37.7938 | 8,000,000 | 2017-11-01 |
| 1986 | 2017-11-29 | 3,023,501 | 100 | 37.7938 | 8,000,000 | 2017-11-01 |
| 1987 | 2017-11-28 | 3,023,401 | 10,100 | 37.7925 | 8,000,000 | 2017-11-01 |
| 1988 | 2017-11-27 | 3,013,301 | 900 | 37.6663 | 8,000,000 | 2017-11-01 |
| 1989 | 2017-11-24 | 3,012,401 | 0 | 37.6550 | 8,000,000 | 2017-11-01 |
| 1990 | 2017-11-23 | 3,012,401 | -2,000 | 37.6550 | 8,000,000 | 2017-11-01 |
| 1991 | 2017-11-22 | 3,014,401 | 0 | 37.6800 | 8,000,000 | 2017-11-01 |
| 1992 | 2017-11-21 | 3,014,401 | 0 | 37.6800 | 8,000,000 | 2017-11-01 |
| 1993 | 2017-11-20 | 3,014,401 | 0 | 37.6800 | 8,000,000 | 2017-11-01 |
| 1994 | 2017-11-17 | 3,014,401 | 0 | 37.6800 | 8,000,000 | 2017-11-01 |
| 1995 | 2017-11-16 | 3,014,401 | 4,000 | 37.6800 | 8,000,000 | 2017-11-01 |
| 1996 | 2017-11-15 | 3,010,401 | -1,000 | 37.6300 | 8,000,000 | 2017-11-01 |
| 1997 | 2017-11-14 | 3,011,401 | -6,000 | 37.6425 | 8,000,000 | 2017-11-01 |
| 1998 | 2017-11-13 | 3,017,401 | 0 | 37.7175 | 8,000,000 | 2017-11-01 |
| 1999 | 2017-11-10 | 3,017,401 | 0 | 37.7175 | 8,000,000 | 2017-11-01 |
| 2000 | 2017-11-09 | 3,017,401 | 700 | 37.7175 | 8,000,000 | 2017-11-01 |
| 2001 | 2017-11-08 | 3,016,701 | 0 | 37.7088 | 8,000,000 | 2017-11-01 |
| 2002 | 2017-11-07 | 3,016,701 | 0 | 37.7088 | 8,000,000 | 2017-11-01 |
| 2003 | 2017-11-06 | 3,016,701 | 0 | 37.7088 | 8,000,000 | 2017-11-01 |
| 2004 | 2017-11-03 | 3,016,701 | 5,000 | 37.7088 | 8,000,000 | 2017-11-01 |
| 2005 | 2017-11-02 | 3,011,701 | 7,000 | 37.6463 | 8,000,000 | 2017-11-01 |
| 2006 | 2017-11-01 | 3,004,701 | 0 | 37.5588 | 8,000,000 | 2017-11-01 |
| 2007 | 2017-10-31 | 3,004,701 | 0 | 37.5588 | 8,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 3,004,701 | 0 | 37.5588 | 8,000,000 | 2017-10-30 |
| 2009 | 2017-10-27 | 3,004,701 | -1,000 | 37.5588 | 8,000,000 | 2017-10-27 |
| 2010 | 2017-10-26 | 3,005,701 | 6,000 | 37.5713 | 8,000,000 | 2017-10-26 |
| 2011 | 2017-10-25 | 2,999,701 | 0 | 37.4963 | 8,000,000 | 2017-10-25 |
| 2012 | 2017-10-24 | 2,999,701 | -10,000 | 37.4963 | 8,000,000 | 2017-10-24 |
| 2013 | 2017-10-23 | 3,009,701 | 0 | 37.6213 | 8,000,000 | 2017-10-23 |
| 2014 | 2017-10-20 | 3,009,701 | 0 | 37.6213 | 8,000,000 | 2017-10-20 |
| 2015 | 2017-10-19 | 3,009,701 | -1,100 | 37.6213 | 8,000,000 | 2017-10-19 |
| 2016 | 2017-10-18 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-18 |
| 2017 | 2017-10-17 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-17 |
| 2018 | 2017-10-16 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-16 |
| 2019 | 2017-10-13 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-13 |
| 2020 | 2017-10-12 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-12 |
| 2021 | 2017-10-11 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-11 |
| 2022 | 2017-10-10 | 3,010,801 | 0 | 37.6350 | 8,000,000 | 2017-10-10 |
| 2023 | 2017-10-09 | 3,010,801 | 1,000 | 37.6350 | 8,000,000 | 2017-10-09 |
| 2024 | 2017-10-06 | 3,009,801 | 37,800 | 37.6225 | 8,000,000 | 2017-10-06 |
| 2025 | 2017-10-04 | 2,972,001 | 500 | 37.1500 | 8,000,000 | 2017-10-04 |
| 2026 | 2017-10-03 | 2,971,501 | 19,000 | 37.1438 | 8,000,000 | 2017-10-03 |
| 2027 | 2017-09-29 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-09-29 |
| 2028 | 2017-09-28 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-09-28 |
| 2029 | 2017-09-27 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-09-27 |
| 2030 | 2017-09-26 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-09-26 |
| 2031 | 2017-09-25 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-09-25 |
| 2032 | 2017-09-22 | 2,952,501 | -1,000 | 36.9063 | 8,000,000 | 2017-09-22 |
| 2033 | 2017-09-21 | 2,953,501 | -1,500 | 36.9188 | 8,000,000 | 2017-09-21 |
| 2034 | 2017-09-20 | 2,955,001 | 9,600 | 36.9375 | 8,000,000 | 2017-09-20 |
| 2035 | 2017-09-19 | 2,945,401 | -1,000 | 36.8175 | 8,000,000 | 2017-09-19 |
| 2036 | 2017-09-18 | 2,946,401 | 0 | 36.8300 | 8,000,000 | 2017-09-18 |
| 2037 | 2017-09-15 | 2,946,401 | 0 | 36.8300 | 8,000,000 | 2017-09-15 |
| 2038 | 2017-09-14 | 2,946,401 | 0 | 36.8300 | 8,000,000 | 2017-09-14 |
| 2039 | 2017-09-13 | 2,946,401 | -9,500 | 36.8300 | 8,000,000 | 2017-09-13 |
| 2040 | 2017-09-12 | 2,955,901 | 0 | 36.9488 | 8,000,000 | 2017-09-12 |
| 2041 | 2017-09-11 | 2,955,901 | 100 | 36.9488 | 8,000,000 | 2017-09-11 |
| 2042 | 2017-09-08 | 2,955,801 | 0 | 36.9475 | 8,000,000 | 2017-09-08 |
| 2043 | 2017-09-07 | 2,955,801 | 300 | 36.9475 | 8,000,000 | 2017-09-07 |
| 2044 | 2017-09-06 | 2,955,501 | 2,000 | 36.9438 | 8,000,000 | 2017-09-06 |
| 2045 | 2017-09-05 | 2,953,501 | 0 | 36.9188 | 8,000,000 | 2017-08-30 |
| 2046 | 2017-09-04 | 2,953,501 | 0 | 36.9188 | 8,000,000 | 2017-08-30 |
| 2047 | 2017-09-01 | 2,953,501 | 10,000 | 36.9188 | 8,000,000 | 2017-08-30 |
| 2048 | 2017-08-31 | 2,943,501 | -9,000 | 36.7938 | 8,000,000 | 2017-08-30 |
| 2049 | 2017-08-30 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-08-30 |
| 2050 | 2017-08-29 | 2,952,501 | 0 | 36.9063 | 8,000,000 | 2017-08-29 |
| 2051 | 2017-08-28 | 2,952,501 | -5,600 | 36.9063 | 8,000,000 | 2017-08-28 |
| 2052 | 2017-08-25 | 2,958,101 | 0 | 36.9763 | 8,000,000 | 2017-08-25 |
| 2053 | 2017-08-24 | 2,958,101 | 0 | 36.9763 | 8,000,000 | 2017-08-24 |
| 2054 | 2017-08-23 | 2,958,101 | 0 | 36.9763 | 8,000,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 2,958,101 | 0 | 36.9763 | 8,000,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 2,958,101 | 0 | 36.9763 | 8,000,000 | 2017-08-21 |
| 2057 | 2017-08-18 | 2,958,101 | 0 | 36.9763 | 8,000,000 | 2017-08-18 |
| 2058 | 2017-08-17 | 2,958,101 | -3,200 | 36.9763 | 8,000,000 | 2017-08-17 |
| 2059 | 2017-08-16 | 2,961,301 | 0 | 37.0163 | 8,000,000 | 2017-08-16 |
| 2060 | 2017-08-15 | 2,961,301 | 1,300 | 37.0163 | 8,000,000 | 2017-08-15 |
| 2061 | 2017-08-14 | 2,960,001 | 0 | 37.0000 | 8,000,000 | 2017-08-14 |
| 2062 | 2017-08-11 | 2,960,001 | 7,300 | 37.0000 | 8,000,000 | 2017-08-11 |
| 2063 | 2017-08-10 | 2,952,701 | 0 | 36.9088 | 8,000,000 | 2017-08-10 |
| 2064 | 2017-08-09 | 2,952,701 | -400 | 36.9088 | 8,000,000 | 2017-08-09 |
| 2065 | 2017-08-08 | 2,953,101 | 0 | 36.9138 | 8,000,000 | 2017-08-08 |
| 2066 | 2017-08-07 | 2,953,101 | 0 | 36.9138 | 8,000,000 | 2017-08-07 |
| 2067 | 2017-08-04 | 2,953,101 | 0 | 36.9138 | 8,000,000 | 2017-08-04 |
| 2068 | 2017-08-03 | 2,953,101 | 23,000 | 36.9138 | 8,000,000 | 2017-08-03 |
| 2069 | 2017-08-02 | 2,930,101 | 0 | 36.6263 | 8,000,000 | 2017-08-02 |
| 2070 | 2017-08-01 | 2,930,101 | 0 | 36.6263 | 8,000,000 | 2017-08-01 |
| 2071 | 2017-07-31 | 2,930,101 | 0 | 36.6263 | 8,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,930,101 | 0 | 36.6263 | 8,000,000 | 2017-07-28 |
| 2073 | 2017-07-27 | 2,930,101 | 0 | 36.6263 | 8,000,000 | 2017-07-27 |
| 2074 | 2017-07-26 | 2,930,101 | 0 | 36.6263 | 8,000,000 | 2017-07-26 |
| 2075 | 2017-07-25 | 2,930,101 | 5,600 | 36.6263 | 8,000,000 | 2017-07-25 |
| 2076 | 2017-07-24 | 2,924,501 | 301 | 36.5563 | 8,000,000 | 2017-07-24 |
| 2077 | 2017-07-21 | 2,924,200 | 22,600 | 36.5525 | 8,000,000 | 2017-07-21 |
| 2078 | 2017-07-20 | 2,901,600 | -4,400 | 36.2700 | 8,000,000 | 2017-07-20 |
| 2079 | 2017-07-19 | 2,906,000 | 1,000 | 36.3250 | 8,000,000 | 2017-07-19 |
| 2080 | 2017-07-18 | 2,905,000 | 0 | 36.3125 | 8,000,000 | 2017-07-18 |
| 2081 | 2017-07-17 | 2,905,000 | 0 | 36.3125 | 8,000,000 | 2017-07-17 |
| 2082 | 2017-07-14 | 2,905,000 | -12,200 | 36.3125 | 8,000,000 | 2017-07-14 |
| 2083 | 2017-07-13 | 2,917,200 | -2,200 | 36.4650 | 8,000,000 | 2017-07-13 |
| 2084 | 2017-07-12 | 2,919,400 | 0 | 36.4925 | 8,000,000 | 2017-07-12 |
| 2085 | 2017-07-11 | 2,919,400 | 0 | 36.4925 | 8,000,000 | 2017-07-11 |
| 2086 | 2017-07-10 | 2,919,400 | 0 | 36.4925 | 8,000,000 | 2017-07-10 |
| 2087 | 2017-07-07 | 2,919,400 | 0 | 36.4925 | 8,000,000 | 2017-07-07 |
| 2088 | 2017-07-06 | 2,919,400 | 53,000 | 36.4925 | 8,000,000 | 2017-07-06 |
| 2089 | 2017-07-05 | 2,866,400 | 10,300 | 35.8300 | 8,000,000 | 2017-07-05 |
| 2090 | 2017-07-04 | 2,856,100 | 14,000 | 35.7013 | 8,000,000 | 2017-07-04 |
| 2091 | 2017-07-03 | 2,842,100 | 0 | 35.5263 | 8,000,000 | 2017-07-03 |
| 2092 | 2017-06-30 | 2,842,100 | -1,800 | 35.5263 | 8,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,843,900 | -1,006,600 | 35.5488 | 8,000,000 | 2017-06-29 |
| 2094 | 2017-06-28 | 3,850,500 | -4,000 | 40.1094 | 9,600,000 | 2017-06-28 |
| 2095 | 2017-06-27 | 3,854,500 | 0 | 40.1510 | 9,600,000 | 2017-06-27 |
| 2096 | 2017-06-26 | 3,854,500 | 0 | 40.1510 | 9,600,000 | 2017-06-26 |
| 2097 | 2017-06-23 | 3,854,500 | 0 | 40.1510 | 9,600,000 | 2017-06-23 |
| 2098 | 2017-06-22 | 3,854,500 | 0 | 40.1510 | 9,600,000 | 2017-06-22 |
| 2099 | 2017-06-21 | 3,854,500 | 2,100 | 40.1510 | 9,600,000 | 2017-06-19 |
| 2100 | 2017-06-20 | 3,852,400 | 0 | 40.1292 | 9,600,000 | 2017-06-19 |
| 2101 | 2017-06-19 | 3,852,400 | 0 | 40.1292 | 9,600,000 | 2017-06-19 |
| 2102 | 2017-06-16 | 3,852,400 | 0 | 40.1292 | 9,600,000 | 2017-06-16 |
| 2103 | 2017-06-15 | 3,852,400 | -3,300 | 40.1292 | 9,600,000 | 2017-06-15 |
| 2104 | 2017-06-14 | 3,855,700 | 9,100 | 40.1635 | 9,600,000 | 2017-06-14 |
| 2105 | 2017-06-13 | 3,846,600 | 0 | 40.0688 | 9,600,000 | 2017-06-13 |
| 2106 | 2017-06-12 | 3,846,600 | 0 | 40.0688 | 9,600,000 | 2017-06-12 |
| 2107 | 2017-06-09 | 3,846,600 | 6,200 | 40.0688 | 9,600,000 | 2017-06-09 |
| 2108 | 2017-06-08 | 3,840,400 | 0 | 40.0042 | 9,600,000 | 2017-06-08 |
| 2109 | 2017-06-07 | 3,840,400 | 0 | 40.0042 | 9,600,000 | 2017-06-07 |
| 2110 | 2017-06-06 | 3,840,400 | 0 | 40.0042 | 9,600,000 | 2017-06-06 |
| 2111 | 2017-06-05 | 3,840,400 | 0 | 40.0042 | 9,600,000 | 2017-06-05 |
| 2112 | 2017-06-02 | 3,840,400 | 4,000 | 40.0042 | 9,600,000 | 2017-06-02 |
| 2113 | 2017-06-01 | 3,836,400 | 0 | 39.9625 | 9,600,000 | 2017-06-01 |
| 2114 | 2017-05-31 | 3,836,400 | 1,000 | 39.9625 | 9,600,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 3,835,400 | 1,000 | 39.9521 | 9,600,000 | 2017-05-29 |
| 2116 | 2017-05-26 | 3,834,400 | 0 | 39.9417 | 9,600,000 | 2017-05-26 |
| 2117 | 2017-05-25 | 3,834,400 | 95,500 | 39.9417 | 9,600,000 | 2017-05-25 |
| 2118 | 2017-05-24 | 3,738,900 | 500 | 38.9469 | 9,600,000 | 2017-05-24 |
| 2119 | 2017-05-23 | 3,738,400 | 0 | 38.9417 | 9,600,000 | 2017-05-23 |
| 2120 | 2017-05-22 | 3,738,400 | -6,000 | 38.9417 | 9,600,000 | 2017-05-22 |
| 2121 | 2017-05-19 | 3,744,400 | 0 | 39.0042 | 9,600,000 | 2017-05-19 |
| 2122 | 2017-05-18 | 3,744,400 | -7,000 | 39.0042 | 9,600,000 | 2017-05-18 |
| 2123 | 2017-05-17 | 3,751,400 | 0 | 39.0771 | 9,600,000 | 2017-05-17 |
| 2124 | 2017-05-16 | 3,751,400 | 0 | 39.0771 | 9,600,000 | 2017-05-16 |
| 2125 | 2017-05-15 | 3,751,400 | 8,200 | 39.0771 | 9,600,000 | 2017-05-15 |
| 2126 | 2017-05-12 | 3,743,200 | -9,000 | 38.9917 | 9,600,000 | 2017-05-12 |
| 2127 | 2017-05-11 | 3,752,200 | 0 | 39.0854 | 9,600,000 | 2017-05-11 |
| 2128 | 2017-05-10 | 3,752,200 | 0 | 39.0854 | 9,600,000 | 2017-05-10 |
| 2129 | 2017-05-09 | 3,752,200 | -630,700 | 39.0854 | 9,600,000 | 2017-05-09 |
| 2130 | 2017-05-08 | 4,382,900 | 1,200 | 42.1433 | 10,400,000 | 2017-05-08 |
| 2131 | 2017-05-05 | 4,381,700 | 0 | 42.1317 | 10,400,000 | 2017-05-05 |
| 2132 | 2017-05-04 | 4,381,700 | 195,900 | 42.1317 | 10,400,000 | 2017-05-04 |
| 2133 | 2017-05-02 | 4,185,800 | 0 | 40.2481 | 10,400,000 | 2017-05-02 |
| 2134 | 2017-04-28 | 4,185,800 | 100 | 40.2481 | 10,400,000 | 2017-04-28 |
| 2135 | 2017-04-27 | 4,185,700 | 0 | 40.2471 | 10,400,000 | 2017-04-27 |
| 2136 | 2017-04-26 | 4,185,700 | 0 | 40.2471 | 10,400,000 | 2017-04-26 |
| 2137 | 2017-04-25 | 4,185,700 | 3,600 | 40.2471 | 10,400,000 | 2017-04-25 |
| 2138 | 2017-04-24 | 4,182,100 | 5,000 | 40.2125 | 10,400,000 | 2017-04-24 |
| 2139 | 2017-04-21 | 4,177,100 | 0 | 40.1644 | 10,400,000 | 2017-04-21 |
| 2140 | 2017-04-20 | 4,177,100 | -2,100 | 40.1644 | 10,400,000 | 2017-04-20 |
| 2141 | 2017-04-19 | 4,179,200 | 1,500 | 40.1846 | 10,400,000 | 2017-04-19 |
| 2142 | 2017-04-18 | 4,177,700 | 1,000 | 40.1702 | 10,400,000 | 2017-04-18 |
| 2143 | 2017-04-13 | 4,176,700 | -900 | 40.1606 | 10,400,000 | 2017-04-13 |
| 2144 | 2017-04-12 | 4,177,600 | 0 | 40.1692 | 10,400,000 | 2017-04-12 |
| 2145 | 2017-04-11 | 4,177,600 | 2,500 | 40.1692 | 10,400,000 | 2017-04-11 |
| 2146 | 2017-04-10 | 4,175,100 | 0 | 40.1452 | 10,400,000 | 2017-04-10 |
| 2147 | 2017-04-07 | 4,175,100 | 0 | 40.1452 | 10,400,000 | 2017-04-07 |
| 2148 | 2017-04-06 | 4,175,100 | 0 | 40.1452 | 10,400,000 | 2017-04-06 |
| 2149 | 2017-04-05 | 4,175,100 | 0 | 40.1452 | 10,400,000 | 2017-04-05 |
| 2150 | 2017-04-03 | 4,175,100 | 0 | 40.1452 | 10,400,000 | 2017-04-03 |
| 2151 | 2017-03-31 | 4,175,100 | 0 | 40.1452 | 10,400,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,175,100 | 14,300 | 40.1452 | 10,400,000 | 2017-03-30 |
| 2153 | 2017-03-29 | 4,160,800 | 0 | 40.0077 | 10,400,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 4,160,800 | 0 | 40.0077 | 10,400,000 | 2017-03-28 |
| 2155 | 2017-03-27 | 4,160,800 | 0 | 40.0077 | 10,400,000 | 2017-03-27 |
| 2156 | 2017-03-24 | 4,160,800 | 10,000 | 40.0077 | 10,400,000 | 2017-03-24 |
| 2157 | 2017-03-23 | 4,150,800 | 1,000 | 39.9115 | 10,400,000 | 2017-03-23 |
| 2158 | 2017-03-22 | 4,149,800 | 0 | 39.9019 | 10,400,000 | 2017-03-22 |
| 2159 | 2017-03-21 | 4,149,800 | 0 | 39.9019 | 10,400,000 | 2017-03-21 |
| 2160 | 2017-03-20 | 4,149,800 | -1,600,100 | 39.9019 | 10,400,000 | 2017-03-20 |
| 2161 | 2017-03-17 | 5,749,900 | 47.9158 | 12,000,000 | 2017-03-17 |
Copyright & disclaimer, Privacy policy