Talent Property Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00760	1995-08-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-04	125,434,235	0	24.3724	514,656,827	2025-11-30
2	2025-12-03	125,434,235	0	24.3724	514,656,827	2025-11-30
3	2025-12-02	125,434,235	0	24.3724	514,656,827	2025-11-30
4	2025-12-01	125,434,235	0	24.3724	514,656,827	2025-11-30
5	2025-11-28	125,434,235	0	24.3724	514,656,827	2025-10-31
6	2025-11-27	125,434,235	30,000	24.3724	514,656,827	2025-10-31
7	2025-11-26	125,404,235	0	24.3666	514,656,827	2025-10-31
8	2025-11-25	125,404,235	0	24.3666	514,656,827	2025-10-31
9	2025-11-24	125,404,235	0	24.3666	514,656,827	2025-10-31
10	2025-11-21	125,404,235	0	24.3666	514,656,827	2025-10-31
11	2025-11-20	125,404,235	250	24.3666	514,656,827	2025-10-31
12	2025-11-19	125,403,985	0	24.3665	514,656,827	2025-10-31
13	2025-11-18	125,403,985	0	24.3665	514,656,827	2025-10-31
14	2025-11-17	125,403,985	-6,000	24.3665	514,656,827	2025-10-31
15	2025-11-14	125,409,985	-68,250	24.3677	514,656,827	2025-10-31
16	2025-11-13	125,478,235	-161,250	24.3810	514,656,827	2025-10-31
17	2025-11-12	125,639,485	0	24.4123	514,656,827	2025-10-31
18	2025-11-11	125,639,485	0	24.4123	514,656,827	2025-10-31
19	2025-11-10	125,639,485	0	24.4123	514,656,827	2025-10-31
20	2025-11-07	125,639,485	30,000	24.4123	514,656,827	2025-10-31
21	2025-11-06	125,609,485	0	24.4065	514,656,827	2025-10-31
22	2025-11-05	125,609,485	-9,000	24.4065	514,656,827	2025-10-31
23	2025-11-04	125,618,485	-111,750	24.4082	514,656,827	2025-10-31
24	2025-11-03	125,730,235	-27,750	24.4299	514,656,827	2025-10-31
25	2025-10-31	125,757,985	0	24.4353	514,656,827	2025-10-31
26	2025-10-30	125,757,985	-8,250	24.4353	514,656,827	2025-09-30
27	2025-10-28	125,766,235	0	24.4369	514,656,827	2025-09-30
28	2025-10-27	125,766,235	0	24.4369	514,656,827	2025-09-30
29	2025-10-24	125,766,235	0	24.4369	514,656,827	2025-09-30
30	2025-10-23	125,766,235	1,061,250	24.4369	514,656,827	2025-09-30
31	2025-10-22	124,704,985	0	24.2307	514,656,827	2025-09-30
32	2025-10-21	124,704,985	0	24.2307	514,656,827	2025-09-30
33	2025-10-20	124,704,985	0	24.2307	514,656,827	2025-09-30
34	2025-10-17	124,704,985	0	24.2307	514,656,827	2025-09-30
35	2025-10-16	124,704,985	0	24.2307	514,656,827	2025-09-30
36	2025-10-15	124,704,985	0	24.2307	514,656,827	2025-09-30
37	2025-10-14	124,704,985	0	24.2307	514,656,827	2025-09-30
38	2025-10-13	124,704,985	0	24.2307	514,656,827	2025-09-30
39	2025-10-10	124,704,985	-22,500	24.2307	514,656,827	2025-09-30
40	2025-10-09	124,727,485	0	24.2351	514,656,827	2025-09-30
41	2025-10-08	124,727,485	-9,225	24.2351	514,656,827	2025-09-30
42	2025-10-06	124,736,710	0	24.2369	514,656,827	2025-09-30
43	2025-10-03	124,736,710	0	24.2369	514,656,827	2025-09-30
44	2025-10-02	124,736,710	-3,000	24.2369	514,656,827	2025-09-30
45	2025-09-30	124,739,710	-27,750	24.2375	514,656,827	2025-09-30
46	2025-09-29	124,767,460	270,000	24.2428	514,656,827	2025-08-31
47	2025-09-26	124,497,460	0	24.1904	514,656,827	2025-08-31
48	2025-09-25	124,497,460	0	24.1904	514,656,827	2025-08-31
49	2025-09-24	124,497,460	0	24.1904	514,656,827	2025-08-31
50	2025-09-23	124,497,460	0	24.1904	514,656,827	2025-08-31
51	2025-09-22	124,497,460	-42,000	24.1904	514,656,827	2025-08-31
52	2025-09-19	124,539,460	-30,000	24.1985	514,656,827	2025-08-31
53	2025-09-18	124,569,460	0	24.2044	514,656,827	2025-08-31
54	2025-09-17	124,569,460	0	24.2044	514,656,827	2025-08-31
55	2025-09-16	124,569,460	0	24.2044	514,656,827	2025-08-31
56	2025-09-15	124,569,460	-34,500	24.2044	514,656,827	2025-08-31
57	2025-09-12	124,603,960	-90,000	24.2111	514,656,827	2025-08-31
58	2025-09-11	124,693,960	0	24.2286	514,656,827	2025-08-31
59	2025-09-10	124,693,960	0	24.2286	514,656,827	2025-08-31
60	2025-09-09	124,693,960	0	24.2286	514,656,827	2025-08-31
61	2025-09-08	124,693,960	0	24.2286	514,656,827	2025-08-31
62	2025-09-05	124,693,960	0	24.2286	514,656,827	2025-08-31
63	2025-09-04	124,693,960	-47,250	24.2286	514,656,827	2025-08-31
64	2025-09-03	124,741,210	-210,000	24.2377	514,656,827	2025-08-31
65	2025-09-02	124,951,210	0	24.2785	514,656,827	2025-08-31
66	2025-09-01	124,951,210	60,000	24.2785	514,656,827	2025-08-31
67	2025-08-29	124,891,210	210,000	24.2669	514,656,827	2025-07-31
68	2025-08-28	124,681,210	-2,250	24.2261	514,656,827	2025-07-31
69	2025-08-27	124,683,460	0	24.2265	514,656,827	2025-07-31
70	2025-08-26	124,683,460	-5,250	24.2265	514,656,827	2025-07-31
71	2025-08-25	124,688,710	0	24.2275	514,656,827	2025-07-31
72	2025-08-22	124,688,710	0	24.2275	514,656,827	2025-07-31
73	2025-08-21	124,688,710	0	24.2275	514,656,827	2025-07-31
74	2025-08-20	124,688,710	-60,000	24.2275	514,656,827	2025-07-31
75	2025-08-19	124,748,710	24,750	24.2392	514,656,827	2025-07-31
76	2025-08-18	124,723,960	0	24.2344	514,656,827	2025-07-31
77	2025-08-15	124,723,960	0	24.2344	514,656,827	2025-07-31
78	2025-08-14	124,723,960	0	24.2344	514,656,827	2025-07-31
79	2025-08-13	124,723,960	0	24.2344	514,656,827	2025-07-31
80	2025-08-12	124,723,960	0	24.2344	514,656,827	2025-07-31
81	2025-08-11	124,723,960	0	24.2344	514,656,827	2025-07-31
82	2025-08-08	124,723,960	0	24.2344	514,656,827	2025-07-31
83	2025-08-07	124,723,960	0	24.2344	514,656,827	2025-07-31
84	2025-08-06	124,723,960	0	24.2344	514,656,827	2025-07-31
85	2025-08-05	124,723,960	0	24.2344	514,656,827	2025-07-31
86	2025-08-04	124,723,960	0	24.2344	514,656,827	2025-07-31
87	2025-08-01	124,723,960	0	24.2344	514,656,827	2025-07-31
88	2025-07-31	124,723,960	0	24.2344	514,656,827	2025-07-31
89	2025-07-30	124,723,960	0	24.2344	514,656,827	2025-06-30
90	2025-07-29	124,723,960	0	24.2344	514,656,827	2025-06-30
91	2025-07-28	124,723,960	0	24.2344	514,656,827	2025-06-30
92	2025-07-25	124,723,960	0	24.2344	514,656,827	2025-06-30
93	2025-07-24	124,723,960	0	24.2344	514,656,827	2025-06-30
94	2025-07-23	124,723,960	0	24.2344	514,656,827	2025-06-30
95	2025-07-22	124,723,960	-13,500	24.2344	514,656,827	2025-06-30
96	2025-07-21	124,737,460	-23,250	24.2370	514,656,827	2025-06-30
97	2025-07-18	124,760,710	0	24.2415	514,656,827	2025-06-30
98	2025-07-17	124,760,710	0	24.2415	514,656,827	2025-06-30
99	2025-07-16	124,760,710	0	24.2415	514,656,827	2025-06-30
100	2025-07-15	124,760,710	-6,750	24.2415	514,656,827	2025-06-30
101	2025-07-14	124,767,460	0	24.2428	514,656,827	2025-06-30
102	2025-07-11	124,767,460	0	24.2428	514,656,827	2025-06-30
103	2025-07-10	124,767,460	0	24.2428	514,656,827	2025-06-30
104	2025-07-09	124,767,460	0	24.2428	514,656,827	2025-06-30
105	2025-07-08	124,767,460	0	24.2428	514,656,827	2025-06-30
106	2025-07-07	124,767,460	0	24.2428	514,656,827	2025-06-30
107	2025-07-04	124,767,460	0	24.2428	514,656,827	2025-06-30
108	2025-07-03	124,767,460	0	24.2428	514,656,827	2025-06-30
109	2025-07-02	124,767,460	0	24.2428	514,656,827	2025-06-30
110	2025-06-30	124,767,460	0	24.2428	514,656,827	2025-06-30
111	2025-06-27	124,767,460	0	24.2428	514,656,827	2025-05-31
112	2025-06-26	124,767,460	0	24.2428	514,656,827	2025-05-31
113	2025-06-25	124,767,460	0	24.2428	514,656,827	2025-05-31
114	2025-06-24	124,767,460	0	24.2428	514,656,827	2025-05-31
115	2025-06-23	124,767,460	0	24.2428	514,656,827	2025-05-31
116	2025-06-20	124,767,460	-21,000	24.2428	514,656,827	2025-05-31
117	2025-06-19	124,788,460	0	24.2469	514,656,827	2025-05-31
118	2025-06-18	124,788,460	-15,000	24.2469	514,656,827	2025-05-31
119	2025-06-17	124,803,460	0	24.2498	514,656,827	2025-05-31
120	2025-06-16	124,803,460	0	24.2498	514,656,827	2025-05-31
121	2025-06-13	124,803,460	0	24.2498	514,656,827	2025-05-31
122	2025-06-12	124,803,460	0	24.2498	514,656,827	2025-05-31
123	2025-06-11	124,803,460	0	24.2498	514,656,827	2025-05-31
124	2025-06-10	124,803,460	0	24.2498	514,656,827	2025-05-31
125	2025-06-09	124,803,460	0	24.2498	514,656,827	2025-05-31
126	2025-06-06	124,803,460	0	24.2498	514,656,827	2025-05-31
127	2025-06-05	124,803,460	0	24.2498	514,656,827	2025-05-31
128	2025-06-04	124,803,460	0	24.2498	514,656,827	2025-05-31
129	2025-06-03	124,803,460	0	24.2498	514,656,827	2025-05-31
130	2025-06-02	124,803,460	180,000	24.2498	514,656,827	2025-05-31
131	2025-05-30	124,623,460	0	24.2149	514,656,827	2025-04-30
132	2025-05-29	124,623,460	0	24.2149	514,656,827	2025-04-30
133	2025-05-28	124,623,460	-21,000	24.2149	514,656,827	2025-04-30
134	2025-05-27	124,644,460	0	24.2189	514,656,827	2025-04-30
135	2025-05-26	124,644,460	0	24.2189	514,656,827	2025-04-30
136	2025-05-23	124,644,460	-750	24.2189	514,656,827	2025-04-30
137	2025-05-22	124,645,210	0	24.2191	514,656,827	2025-04-30
138	2025-05-21	124,645,210	0	24.2191	514,656,827	2025-04-30
139	2025-05-20	124,645,210	-4,500	24.2191	514,656,827	2025-04-30
140	2025-05-19	124,649,710	0	24.2200	514,656,827	2025-04-30
141	2025-05-16	124,649,710	0	24.2200	514,656,827	2025-04-30
142	2025-05-15	124,649,710	0	24.2200	514,656,827	2025-04-30
143	2025-05-14	124,649,710	0	24.2200	514,656,827	2025-04-30
144	2025-05-13	124,649,710	0	24.2200	514,656,827	2025-04-30
145	2025-05-12	124,649,710	0	24.2200	514,656,827	2025-04-30
146	2025-05-09	124,649,710	0	24.2200	514,656,827	2025-04-30
147	2025-05-08	124,649,710	0	24.2200	514,656,827	2025-04-30
148	2025-05-07	124,649,710	0	24.2200	514,656,827	2025-04-30
149	2025-05-06	124,649,710	0	24.2200	514,656,827	2025-04-30
150	2025-05-02	124,649,710	0	24.2200	514,656,827	2025-04-30
151	2025-04-30	124,649,710	0	24.2200	514,656,827	2025-04-30
152	2025-04-29	124,649,710	-3,000	24.2200	514,656,827	2025-03-31
153	2025-04-28	124,652,710	0	24.2205	514,656,827	2025-03-31
154	2025-04-25	124,652,710	0	24.2205	514,656,827	2025-03-31
155	2025-04-24	124,652,710	0	24.2205	514,656,827	2025-03-31
156	2025-04-23	124,652,710	0	24.2205	514,656,827	2025-03-31
157	2025-04-22	124,652,710	0	24.2205	514,656,827	2025-03-31
158	2025-04-17	124,652,710	0	24.2205	514,656,827	2025-03-31
159	2025-04-16	124,652,710	0	24.2205	514,656,827	2025-03-31
160	2025-04-15	124,652,710	0	24.2205	514,656,827	2025-03-31
161	2025-04-14	124,652,710	0	24.2205	514,656,827	2025-03-31
162	2025-04-11	124,652,710	0	24.2205	514,656,827	2025-03-31
163	2025-04-10	124,652,710	0	24.2205	514,656,827	2025-03-31
164	2025-04-09	124,652,710	-3,000	24.2205	514,656,827	2025-03-31
165	2025-04-08	124,655,710	-57,000	24.2211	514,656,827	2025-03-31
166	2025-04-07	124,712,710	0	24.2322	514,656,827	2025-03-31
167	2025-04-03	124,712,710	-101,250	24.2322	514,656,827	2025-03-31
168	2025-04-02	124,813,960	0	24.2519	514,656,827	2025-03-31
169	2025-04-01	124,813,960	0	24.2519	514,656,827	2025-03-31
170	2025-03-31	124,813,960	0	24.2519	514,656,827	2025-03-31
171	2025-03-28	124,813,960	0	24.2519	514,656,827	2025-02-28
172	2025-03-27	124,813,960	30,000	24.2519	514,656,827	2025-02-28
173	2025-03-26	124,783,960	0	24.2461	514,656,827	2025-02-28
174	2025-03-25	124,783,960	0	24.2461	514,656,827	2025-02-28
175	2025-03-24	124,783,960	0	24.2461	514,656,827	2025-02-28
176	2025-03-21	124,783,960	0	24.2461	514,656,827	2025-02-28
177	2025-03-20	124,783,960	390,000	24.2461	514,656,827	2025-02-28
178	2025-03-19	124,393,960	0	24.1703	514,656,827	2025-02-28
179	2025-03-18	124,393,960	0	24.1703	514,656,827	2025-02-28
180	2025-03-17	124,393,960	0	24.1703	514,656,827	2025-02-28
181	2025-03-14	124,393,960	-2,250	24.1703	514,656,827	2025-02-28
182	2025-03-13	124,396,210	0	24.1707	514,656,827	2025-02-28
183	2025-03-12	124,396,210	0	24.1707	514,656,827	2025-02-28
184	2025-03-11	124,396,210	-15,000	24.1707	514,656,827	2025-02-28
185	2025-03-10	124,411,210	0	24.1736	514,656,827	2025-02-28
186	2025-03-07	124,411,210	0	24.1736	514,656,827	2025-02-28
187	2025-03-06	124,411,210	0	24.1736	514,656,827	2025-02-28
188	2025-03-05	124,411,210	0	24.1736	514,656,827	2025-02-28
189	2025-03-04	124,411,210	0	24.1736	514,656,827	2025-02-28
190	2025-03-03	124,411,210	0	24.1736	514,656,827	2025-02-28
191	2025-02-28	124,411,210	0	24.1736	514,656,827	2025-02-28
192	2025-02-27	124,411,210	-11,750	24.1736	514,656,827	2025-01-31
193	2025-02-26	124,422,960	0	24.1759	514,656,827	2025-01-31
194	2025-02-25	124,422,960	-1,250	24.1759	514,656,827	2025-01-31
195	2025-02-24	124,424,210	0	24.1762	514,656,827	2025-01-31
196	2025-02-21	124,424,210	0	24.1762	514,656,827	2025-01-31
197	2025-02-20	124,424,210	-15,000	24.1762	514,656,827	2025-01-31
198	2025-02-19	124,439,210	0	24.1791	514,656,827	2025-01-31
199	2025-02-18	124,439,210	0	24.1791	514,656,827	2025-01-31
200	2025-02-17	124,439,210	-30,000	24.1791	514,656,827	2025-01-31
201	2025-02-14	124,469,210	0	24.1849	514,656,827	2025-01-31
202	2025-02-13	124,469,210	0	24.1849	514,656,827	2025-01-31
203	2025-02-12	124,469,210	0	24.1849	514,656,827	2025-01-31
204	2025-02-11	124,469,210	0	24.1849	514,656,827	2025-01-31
205	2025-02-10	124,469,210	0	24.1849	514,656,827	2025-01-31
206	2025-02-07	124,469,210	0	24.1849	514,656,827	2025-01-31
207	2025-02-06	124,469,210	-11,250	24.1849	514,656,827	2025-01-31
208	2025-02-05	124,480,460	0	24.1871	514,656,827	2025-01-31
209	2025-02-04	124,480,460	0	24.1871	514,656,827	2025-01-31
210	2025-02-03	124,480,460	0	24.1871	514,656,827	2025-01-31
211	2025-01-28	124,480,460	0	24.1871	514,656,827	2024-12-31
212	2025-01-27	124,480,460	0	24.1871	514,656,827	2024-12-31
213	2025-01-24	124,480,460	0	24.1871	514,656,827	2024-12-31
214	2025-01-23	124,480,460	0	24.1871	514,656,827	2024-12-31
215	2025-01-22	124,480,460	30,000	24.1871	514,656,827	2024-12-31
216	2025-01-21	124,450,460	0	24.1813	514,656,827	2024-12-31
217	2025-01-20	124,450,460	-250	24.1813	514,656,827	2024-12-31
218	2025-01-17	124,450,710	0	24.1813	514,656,827	2024-12-31
219	2025-01-16	124,450,710	0	24.1813	514,656,827	2024-12-31
220	2025-01-15	124,450,710	0	24.1813	514,656,827	2024-12-31
221	2025-01-14	124,450,710	0	24.1813	514,656,827	2024-12-31
222	2025-01-13	124,450,710	0	24.1813	514,656,827	2024-12-31
223	2025-01-10	124,450,710	0	24.1813	514,656,827	2024-12-31
224	2025-01-09	124,450,710	-49,500	24.1813	514,656,827	2024-12-31
225	2025-01-08	124,500,210	0	24.1909	514,656,827	2024-12-31
226	2025-01-07	124,500,210	0	24.1909	514,656,827	2024-12-31
227	2025-01-06	124,500,210	0	24.1909	514,656,827	2024-12-31
228	2025-01-03	124,500,210	-15,000	24.1909	514,656,827	2024-12-31
229	2025-01-02	124,515,210	-30,000	24.1938	514,656,827	2024-12-31
230	2024-12-31	124,545,210	0	24.1997	514,656,827	2024-12-31
231	2024-12-30	124,545,210	-7,500	24.1997	514,656,827	2024-11-30
232	2024-12-27	124,552,710	0	24.2011	514,656,827	2024-11-30
233	2024-12-24	124,552,710	0	24.2011	514,656,827	2024-11-30
234	2024-12-23	124,552,710	0	24.2011	514,656,827	2024-11-30
235	2024-12-20	124,552,710	0	24.2011	514,656,827	2024-11-30
236	2024-12-19	124,552,710	0	24.2011	514,656,827	2024-11-30
237	2024-12-18	124,552,710	0	24.2011	514,656,827	2024-11-30
238	2024-12-17	124,552,710	0	24.2011	514,656,827	2024-11-30
239	2024-12-16	124,552,710	-750	24.2011	514,656,827	2024-11-30
240	2024-12-13	124,553,460	0	24.2013	514,656,827	2024-11-30
241	2024-12-12	124,553,460	0	24.2013	514,656,827	2024-11-30
242	2024-12-11	124,553,460	0	24.2013	514,656,827	2024-11-30
243	2024-12-10	124,553,460	0	24.2013	514,656,827	2024-11-30
244	2024-12-09	124,553,460	0	24.2013	514,656,827	2024-11-30
245	2024-12-06	124,553,460	30,000	24.2013	514,656,827	2024-11-30
246	2024-12-05	124,523,460	-50	24.1954	514,656,827	2024-11-30
247	2024-12-04	124,523,510	0	24.1954	514,656,827	2024-11-30
248	2024-12-03	124,523,510	0	24.1954	514,656,827	2024-11-30
249	2024-12-02	124,523,510	0	24.1954	514,656,827	2024-11-30
250	2024-11-29	124,523,510	0	24.1954	514,656,827	2024-10-31
251	2024-11-28	124,523,510	0	24.1954	514,656,827	2024-10-31
252	2024-11-27	124,523,510	0	24.1954	514,656,827	2024-10-31
253	2024-11-26	124,523,510	-12,000	24.1954	514,656,827	2024-10-31
254	2024-11-25	124,535,510	0	24.1978	514,656,827	2024-10-31
255	2024-11-22	124,535,510	0	24.1978	514,656,827	2024-10-31
256	2024-11-21	124,535,510	0	24.1978	514,656,827	2024-10-31
257	2024-11-20	124,535,510	0	24.1978	514,656,827	2024-10-31
258	2024-11-19	124,535,510	0	24.1978	514,656,827	2024-10-31
259	2024-11-18	124,535,510	0	24.1978	514,656,827	2024-10-31
260	2024-11-15	124,535,510	0	24.1978	514,656,827	2024-10-31
261	2024-11-14	124,535,510	0	24.1978	514,656,827	2024-10-31
262	2024-11-13	124,535,510	0	24.1978	514,656,827	2024-10-31
263	2024-11-12	124,535,510	0	24.1978	514,656,827	2024-10-31
264	2024-11-11	124,535,510	-6,750	24.1978	514,656,827	2024-10-31
265	2024-11-08	124,542,260	0	24.1991	514,656,827	2024-10-31
266	2024-11-07	124,542,260	0	24.1991	514,656,827	2024-10-31
267	2024-11-06	124,542,260	0	24.1991	514,656,827	2024-10-31
268	2024-11-05	124,542,260	0	24.1991	514,656,827	2024-10-31
269	2024-11-04	124,542,260	0	24.1991	514,656,827	2024-10-31
270	2024-11-01	124,542,260	0	24.1991	514,656,827	2024-10-31
271	2024-10-31	124,542,260	0	24.1991	514,656,827	2024-10-31
272	2024-10-30	124,542,260	0	24.1991	514,656,827	2024-09-30
273	2024-10-29	124,542,260	0	24.1991	514,656,827	2024-09-30
274	2024-10-28	124,542,260	0	24.1991	514,656,827	2024-09-30
275	2024-10-25	124,542,260	0	24.1991	514,656,827	2024-09-30
276	2024-10-24	124,542,260	0	24.1991	514,656,827	2024-09-30
277	2024-10-23	124,542,260	1,875	24.1991	514,656,827	2024-09-30
278	2024-10-22	124,540,385	-30,000	24.1987	514,656,827	2024-09-30
279	2024-10-21	124,570,385	0	24.2046	514,656,827	2024-09-30
280	2024-10-18	124,570,385	0	24.2046	514,656,827	2024-09-30
281	2024-10-17	124,570,385	0	24.2046	514,656,827	2024-09-30
282	2024-10-16	124,570,385	-750	24.2046	514,656,827	2024-09-30
283	2024-10-15	124,571,135	0	24.2047	514,656,827	2024-09-30
284	2024-10-14	124,571,135	210,000	24.2047	514,656,827	2024-09-30
285	2024-10-10	124,361,135	-117,750	24.1639	514,656,827	2024-09-30
286	2024-10-09	124,478,885	-4,500	24.1868	514,656,827	2024-09-30
287	2024-10-08	124,483,385	-480,000	24.1876	514,656,827	2024-09-30
288	2024-10-07	124,963,385	-30,000	24.2809	514,656,827	2024-09-30
289	2024-10-04	124,993,385	-30,000	24.2867	514,656,827	2024-09-30
290	2024-10-03	125,023,385	0	24.2926	514,656,827	2024-09-30
291	2024-10-02	125,023,385	0	24.2926	514,656,827	2024-09-30
292	2024-09-30	125,023,385	0	24.2926	514,656,827	2024-09-30
293	2024-09-27	125,023,385	0	24.2926	514,656,827	2024-08-31
294	2024-09-26	125,023,385	0	24.2926	514,656,827	2024-08-31
295	2024-09-25	125,023,385	0	24.2926	514,656,827	2024-08-31
296	2024-09-24	125,023,385	-1,500	24.2926	514,656,827	2024-08-31
297	2024-09-23	125,024,885	0	24.2929	514,656,827	2024-08-31
298	2024-09-20	125,024,885	0	24.2929	514,656,827	2024-08-31
299	2024-09-19	125,024,885	0	24.2929	514,656,827	2024-08-31
300	2024-09-17	125,024,885	0	24.2929	514,656,827	2024-08-31
301	2024-09-16	125,024,885	0	24.2929	514,656,827	2024-08-31
302	2024-09-13	125,024,885	0	24.2929	514,656,827	2024-08-31
303	2024-09-12	125,024,885	0	24.2929	514,656,827	2024-08-31
304	2024-09-11	125,024,885	0	24.2929	514,656,827	2024-08-31
305	2024-09-10	125,024,885	0	24.2929	514,656,827	2024-08-31
306	2024-09-09	125,024,885	0	24.2929	514,656,827	2024-08-31
307	2024-09-05	125,024,885	0	24.2929	514,656,827	2024-08-31
308	2024-09-04	125,024,885	0	24.2929	514,656,827	2024-08-31
309	2024-09-03	125,024,885	0	24.2929	514,656,827	2024-08-31
310	2024-09-02	125,024,885	0	24.2929	514,656,827	2024-08-31
311	2024-08-30	125,024,885	-7,500	24.2929	514,656,827	2024-07-31
312	2024-08-29	125,032,385	0	24.2943	514,656,827	2024-07-31
313	2024-08-28	125,032,385	0	24.2943	514,656,827	2024-07-31
314	2024-08-27	125,032,385	-23,250	24.2943	514,656,827	2024-07-31
315	2024-08-26	125,055,635	0	24.2988	514,656,827	2024-07-31
316	2024-08-23	125,055,635	0	24.2988	514,656,827	2024-07-31
317	2024-08-22	125,055,635	0	24.2988	514,656,827	2024-07-31
318	2024-08-21	125,055,635	0	24.2988	514,656,827	2024-07-31
319	2024-08-20	125,055,635	0	24.2988	514,656,827	2024-07-31
320	2024-08-19	125,055,635	0	24.2988	514,656,827	2024-07-31
321	2024-08-16	125,055,635	0	24.2988	514,656,827	2024-07-31
322	2024-08-15	125,055,635	0	24.2988	514,656,827	2024-07-31
323	2024-08-14	125,055,635	0	24.2988	514,656,827	2024-07-31
324	2024-08-13	125,055,635	240,000	24.2988	514,656,827	2024-07-31
325	2024-08-12	124,815,635	0	24.2522	514,656,827	2024-07-31
326	2024-08-09	124,815,635	0	24.2522	514,656,827	2024-07-31
327	2024-08-08	124,815,635	0	24.2522	514,656,827	2024-07-31
328	2024-08-07	124,815,635	0	24.2522	514,656,827	2024-07-31
329	2024-08-06	124,815,635	0	24.2522	514,656,827	2024-07-31
330	2024-08-05	124,815,635	0	24.2522	514,656,827	2024-07-31
331	2024-08-02	124,815,635	0	24.2522	514,656,827	2024-07-31
332	2024-08-01	124,815,635	-51,000	24.2522	514,656,827	2024-07-31
333	2024-07-31	124,866,635	0	24.2621	514,656,827	2024-07-31
334	2024-07-30	124,866,635	0	24.2621	514,656,827	2024-06-30
335	2024-07-29	124,866,635	0	24.2621	514,656,827	2024-06-30
336	2024-07-26	124,866,635	0	24.2621	514,656,827	2024-06-30
337	2024-07-25	124,866,635	0	24.2621	514,656,827	2024-06-30
338	2024-07-24	124,866,635	0	24.2621	514,656,827	2024-06-30
339	2024-07-23	124,866,635	0	24.2621	514,656,827	2024-06-30
340	2024-07-22	124,866,635	0	24.2621	514,656,827	2024-06-30
341	2024-07-19	124,866,635	0	24.2621	514,656,827	2024-06-30
342	2024-07-18	124,866,635	0	24.2621	514,656,827	2024-06-30
343	2024-07-17	124,866,635	-2,550	24.2621	514,656,827	2024-06-30
344	2024-07-16	124,869,185	0	24.2626	514,656,827	2024-06-30
345	2024-07-15	124,869,185	0	24.2626	514,656,827	2024-06-30
346	2024-07-12	124,869,185	0	24.2626	514,656,827	2024-06-30
347	2024-07-11	124,869,185	-105,000	24.2626	514,656,827	2024-06-30
348	2024-07-10	124,974,185	0	24.2830	514,656,827	2024-06-30
349	2024-07-09	124,974,185	0	24.2830	514,656,827	2024-06-30
350	2024-07-08	124,974,185	0	24.2830	514,656,827	2024-06-30
351	2024-07-05	124,974,185	-7,500	24.2830	514,656,827	2024-06-30
352	2024-07-04	124,981,685	0	24.2845	514,656,827	2024-06-30
353	2024-07-03	124,981,685	0	24.2845	514,656,827	2024-06-30
354	2024-07-02	124,981,685	300,000	24.2845	514,656,827	2024-06-30
355	2024-06-28	124,681,685	0	24.2262	514,656,827	2024-05-31
356	2024-06-27	124,681,685	0	24.2262	514,656,827	2024-05-31
357	2024-06-26	124,681,685	0	24.2262	514,656,827	2024-05-31
358	2024-06-25	124,681,685	0	24.2262	514,656,827	2024-05-31
359	2024-06-24	124,681,685	0	24.2262	514,656,827	2024-05-31
360	2024-06-21	124,681,685	-69,000	24.2262	514,656,827	2024-05-31
361	2024-06-20	124,750,685	0	24.2396	514,656,827	2024-05-31
362	2024-06-19	124,750,685	-7,500	24.2396	514,656,827	2024-05-31
363	2024-06-18	124,758,185	0	24.2410	514,656,827	2024-05-31
364	2024-06-17	124,758,185	0	24.2410	514,656,827	2024-05-31
365	2024-06-14	124,758,185	0	24.2410	514,656,827	2024-05-31
366	2024-06-13	124,758,185	0	24.2410	514,656,827	2024-05-31
367	2024-06-12	124,758,185	-7,500	24.2410	514,656,827	2024-05-31
368	2024-06-11	124,765,685	0	24.2425	514,656,827	2024-05-31
369	2024-06-07	124,765,685	0	24.2425	514,656,827	2024-05-31
370	2024-06-06	124,765,685	-6,750	24.2425	514,656,827	2024-05-31
371	2024-06-05	124,772,435	0	24.2438	514,656,827	2024-05-31
372	2024-06-04	124,772,435	0	24.2438	514,656,827	2024-05-31
373	2024-06-03	124,772,435	0	24.2438	514,656,827	2024-05-31
374	2024-05-31	124,772,435	0	24.2438	514,656,827	2024-05-31
375	2024-05-30	124,772,435	0	24.2438	514,656,827	2024-04-30
376	2024-05-29	124,772,435	0	24.2438	514,656,827	2024-04-30
377	2024-05-28	124,772,435	0	24.2438	514,656,827	2024-04-30
378	2024-05-27	124,772,435	0	24.2438	514,656,827	2024-04-30
379	2024-05-24	124,772,435	0	24.2438	514,656,827	2024-04-30
380	2024-05-23	124,772,435	0	24.2438	514,656,827	2024-04-30
381	2024-05-22	124,772,435	0	24.2438	514,656,827	2024-04-30
382	2024-05-21	124,772,435	-60,000	24.2438	514,656,827	2024-04-30
383	2024-05-20	124,832,435	0	24.2555	514,656,827	2024-04-30
384	2024-05-17	124,832,435	-5,250	24.2555	514,656,827	2024-04-30
385	2024-05-16	124,837,685	0	24.2565	514,656,827	2024-04-30
386	2024-05-14	124,837,685	0	24.2565	514,656,827	2024-04-30
387	2024-05-13	124,837,685	0	24.2565	514,656,827	2024-04-30
388	2024-05-10	124,837,685	60,000	24.2565	514,656,827	2024-04-30
389	2024-05-09	124,777,685	30,000	24.2448	514,656,827	2024-04-30
390	2024-05-08	124,747,685	0	24.2390	514,656,827	2024-04-30
391	2024-05-07	124,747,685	-750	24.2390	514,656,827	2024-04-30
392	2024-05-06	124,748,435	-2,250	24.2391	514,656,827	2024-04-30
393	2024-05-03	124,750,685	0	24.2396	514,656,827	2024-04-30
394	2024-05-02	124,750,685	0	24.2396	514,656,827	2024-04-30
395	2024-04-30	124,750,685	0	24.2396	514,656,827	2024-04-30
396	2024-04-29	124,750,685	0	24.2396	514,656,827	2024-03-31
397	2024-04-26	124,750,685	0	24.2396	514,656,827	2024-03-31
398	2024-04-25	124,750,685	0	24.2396	514,656,827	2024-03-31
399	2024-04-24	124,750,685	-100,000,000	24.2396	514,656,827	2024-03-31
400	2024-04-23	224,750,685	0	43.6700	514,656,827	2024-03-31
401	2024-04-22	224,750,685	0	43.6700	514,656,827	2024-03-31
402	2024-04-19	224,750,685	0	43.6700	514,656,827	2024-03-31
403	2024-04-18	224,750,685	0	43.6700	514,656,827	2024-03-31
404	2024-04-17	224,750,685	0	43.6700	514,656,827	2024-03-31
405	2024-04-16	224,750,685	0	43.6700	514,656,827	2024-03-31
406	2024-04-15	224,750,685	0	43.6700	514,656,827	2024-03-31
407	2024-04-12	224,750,685	0	43.6700	514,656,827	2024-03-31
408	2024-04-11	224,750,685	0	43.6700	514,656,827	2024-03-31
409	2024-04-10	224,750,685	0	43.6700	514,656,827	2024-03-31
410	2024-04-09	224,750,685	0	43.6700	514,656,827	2024-03-31
411	2024-04-08	224,750,685	0	43.6700	514,656,827	2024-03-31
412	2024-04-05	224,750,685	0	43.6700	514,656,827	2024-03-31
413	2024-04-03	224,750,685	0	43.6700	514,656,827	2024-03-31
414	2024-04-02	224,750,685	0	43.6700	514,656,827	2024-03-31
415	2024-03-28	224,750,685	-19,500	43.6700	514,656,827	2024-02-29
416	2024-03-27	224,770,185	0	43.6738	514,656,827	2024-02-29
417	2024-03-26	224,770,185	0	43.6738	514,656,827	2024-02-29
418	2024-03-25	224,770,185	0	43.6738	514,656,827	2024-02-29
419	2024-03-22	224,770,185	0	43.6738	514,656,827	2024-02-29
420	2024-03-21	224,770,185	-4,500	43.6738	514,656,827	2024-02-29
421	2024-03-20	224,774,685	0	43.6747	514,656,827	2024-02-29
422	2024-03-19	224,774,685	-7,625	43.6747	514,656,827	2024-02-29
423	2024-03-18	224,782,310	-2,250	43.6762	514,656,827	2024-02-29
424	2024-03-15	224,784,560	0	43.6766	514,656,827	2024-02-29
425	2024-03-14	224,784,560	0	43.6766	514,656,827	2024-02-29
426	2024-03-13	224,784,560	0	43.6766	514,656,827	2024-02-29
427	2024-03-12	224,784,560	0	43.6766	514,656,827	2024-02-29
428	2024-03-11	224,784,560	0	43.6766	514,656,827	2024-02-29
429	2024-03-08	224,784,560	0	43.6766	514,656,827	2024-02-29
430	2024-03-07	224,784,560	0	43.6766	514,656,827	2024-02-29
431	2024-03-06	224,784,560	0	43.6766	514,656,827	2024-02-29
432	2024-03-05	224,784,560	0	43.6766	514,656,827	2024-02-29
433	2024-03-04	224,784,560	0	43.6766	514,656,827	2024-02-29
434	2024-03-01	224,784,560	0	43.6766	514,656,827	2024-02-29
435	2024-02-29	224,784,560	0	43.6766	514,656,827	2024-02-29
436	2024-02-28	224,784,560	0	43.6766	514,656,827	2024-01-31
437	2024-02-27	224,784,560	0	43.6766	514,656,827	2024-01-31
438	2024-02-26	224,784,560	0	43.6766	514,656,827	2024-01-31
439	2024-02-23	224,784,560	0	43.6766	514,656,827	2024-01-31
440	2024-02-22	224,784,560	30,000	43.6766	514,656,827	2024-01-31
441	2024-02-21	224,754,560	0	43.6708	514,656,827	2024-01-31
442	2024-02-20	224,754,560	0	43.6708	514,656,827	2024-01-31
443	2024-02-19	224,754,560	0	43.6708	514,656,827	2024-01-31
444	2024-02-16	224,754,560	0	43.6708	514,656,827	2024-01-31
445	2024-02-15	224,754,560	0	43.6708	514,656,827	2024-01-31
446	2024-02-14	224,754,560	0	43.6708	514,656,827	2024-01-31
447	2024-02-09	224,754,560	250	43.6708	514,656,827	2024-01-31
448	2024-02-08	224,754,310	-1,500	43.6707	514,656,827	2024-01-31
449	2024-02-07	224,755,810	0	43.6710	514,656,827	2024-01-31
450	2024-02-06	224,755,810	0	43.6710	514,656,827	2024-01-31
451	2024-02-05	224,755,810	0	43.6710	514,656,827	2024-01-31
452	2024-02-02	224,755,810	0	43.6710	514,656,827	2024-01-31
453	2024-02-01	224,755,810	0	43.6710	514,656,827	2024-01-31
454	2024-01-31	224,755,810	-15,000	43.6710	514,656,827	2024-01-31
455	2024-01-30	224,770,810	0	43.6739	514,656,827	2023-12-31
456	2024-01-29	224,770,810	0	43.6739	514,656,827	2023-12-31
457	2024-01-26	224,770,810	0	43.6739	514,656,827	2023-12-31
458	2024-01-25	224,770,810	0	43.6739	514,656,827	2023-12-31
459	2024-01-24	224,770,810	0	43.6739	514,656,827	2023-12-31
460	2024-01-23	224,770,810	0	43.6739	514,656,827	2023-12-31
461	2024-01-22	224,770,810	-15,000	43.6739	514,656,827	2023-12-31
462	2024-01-19	224,785,810	0	43.6768	514,656,827	2023-12-31
463	2024-01-18	224,785,810	0	43.6768	514,656,827	2023-12-31
464	2024-01-17	224,785,810	0	43.6768	514,656,827	2023-12-31
465	2024-01-16	224,785,810	0	43.6768	514,656,827	2023-12-31
466	2024-01-15	224,785,810	0	43.6768	514,656,827	2023-12-31
467	2024-01-12	224,785,810	-1,500	43.6768	514,656,827	2023-12-31
468	2024-01-11	224,787,310	0	43.6771	514,656,827	2023-12-31
469	2024-01-10	224,787,310	0	43.6771	514,656,827	2023-12-31
470	2024-01-09	224,787,310	0	43.6771	514,656,827	2023-12-31
471	2024-01-08	224,787,310	0	43.6771	514,656,827	2023-12-31
472	2024-01-05	224,787,310	0	43.6771	514,656,827	2023-12-31
473	2024-01-04	224,787,310	0	43.6771	514,656,827	2023-12-31
474	2024-01-03	224,787,310	0	43.6771	514,656,827	2023-12-31
475	2024-01-02	224,787,310	0	43.6771	514,656,827	2023-12-31
476	2023-12-29	224,787,310	0	43.6771	514,656,827	2023-11-30
477	2023-12-28	224,787,310	0	43.6771	514,656,827	2023-11-30
478	2023-12-27	224,787,310	0	43.6771	514,656,827	2023-11-30
479	2023-12-22	224,787,310	0	43.6771	514,656,827	2023-11-30
480	2023-12-21	224,787,310	0	43.6771	514,656,827	2023-11-30
481	2023-12-20	224,787,310	0	43.6771	514,656,827	2023-11-30
482	2023-12-19	224,787,310	199,500	43.6771	514,656,827	2023-11-30
483	2023-12-18	224,587,810	0	43.6384	514,656,827	2023-11-30
484	2023-12-15	224,587,810	-9,000	43.6384	514,656,827	2023-11-30
485	2023-12-14	224,596,810	0	43.6401	514,656,827	2023-11-30
486	2023-12-13	224,596,810	0	43.6401	514,656,827	2023-11-30
487	2023-12-12	224,596,810	0	43.6401	514,656,827	2023-11-30
488	2023-12-11	224,596,810	0	43.6401	514,656,827	2023-11-30
489	2023-12-08	224,596,810	0	43.6401	514,656,827	2023-11-30
490	2023-12-07	224,596,810	-5,250	43.6401	514,656,827	2023-11-30
491	2023-12-06	224,602,060	0	43.6411	514,656,827	2023-11-30
492	2023-12-05	224,602,060	0	43.6411	514,656,827	2023-11-30
493	2023-12-04	224,602,060	0	43.6411	514,656,827	2023-11-30
494	2023-12-01	224,602,060	0	43.6411	514,656,827	2023-11-30
495	2023-11-30	224,602,060	0	43.6411	514,656,827	2023-11-30
496	2023-11-29	224,602,060	0	43.6411	514,656,827	2023-10-31
497	2023-11-28	224,602,060	0	43.6411	514,656,827	2023-10-31
498	2023-11-27	224,602,060	540,000	43.6411	514,656,827	2023-10-31
499	2023-11-24	224,062,060	0	43.5362	514,656,827	2023-10-31
500	2023-11-23	224,062,060	-74,250	43.5362	514,656,827	2023-10-31
501	2023-11-22	224,136,310	0	43.5506	514,656,827	2023-10-31
502	2023-11-21	224,136,310	0	43.5506	514,656,827	2023-10-31
503	2023-11-20	224,136,310	0	43.5506	514,656,827	2023-10-31
504	2023-11-17	224,136,310	0	43.5506	514,656,827	2023-10-31
505	2023-11-16	224,136,310	0	43.5506	514,656,827	2023-10-31
506	2023-11-15	224,136,310	0	43.5506	514,656,827	2023-10-31
507	2023-11-14	224,136,310	-6,000	43.5506	514,656,827	2023-10-31
508	2023-11-13	224,142,310	-1,500	43.5518	514,656,827	2023-10-31
509	2023-11-10	224,143,810	-25,000	43.5521	514,656,827	2023-10-31
510	2023-11-09	224,168,810	0	43.5569	514,656,827	2023-10-31
511	2023-11-08	224,168,810	-875	43.5569	514,656,827	2023-10-31
512	2023-11-07	224,169,685	0	43.5571	514,656,827	2023-10-31
513	2023-11-06	224,169,685	0	43.5571	514,656,827	2023-10-31
514	2023-11-03	224,169,685	0	43.5571	514,656,827	2023-10-31
515	2023-11-02	224,169,685	0	43.5571	514,656,827	2023-10-31
516	2023-11-01	224,169,685	0	43.5571	514,656,827	2023-10-31
517	2023-10-31	224,169,685	0	43.5571	514,656,827	2023-10-31
518	2023-10-30	224,169,685	0	43.5571	514,656,827	2023-09-30
519	2023-10-27	224,169,685	0	43.5571	514,656,827	2023-09-30
520	2023-10-26	224,169,685	0	43.5571	514,656,827	2023-09-30
521	2023-10-25	224,169,685	0	43.5571	514,656,827	2023-09-30
522	2023-10-24	224,169,685	-19,642	43.5571	514,656,827	2023-09-30
523	2023-10-20	224,189,327	0	43.5609	514,656,827	2023-09-30
524	2023-10-19	224,189,327	-6,750	43.5609	514,656,827	2023-09-30
525	2023-10-18	224,196,077	0	43.5622	514,656,827	2023-09-30
526	2023-10-17	224,196,077	0	43.5622	514,656,827	2023-09-30
527	2023-10-16	224,196,077	0	43.5622	514,656,827	2023-09-30
528	2023-10-13	224,196,077	0	43.5622	514,656,827	2023-09-30
529	2023-10-12	224,196,077	0	43.5622	514,656,827	2023-09-30
530	2023-10-11	224,196,077	0	43.5622	514,656,827	2023-09-30
531	2023-10-10	224,196,077	0	43.5622	514,656,827	2023-09-30
532	2023-10-09	224,196,077	0	43.5622	514,656,827	2023-09-30
533	2023-10-06	224,196,077	0	43.5622	514,656,827	2023-09-30
534	2023-10-05	224,196,077	0	43.5622	514,656,827	2023-09-30
535	2023-10-04	224,196,077	0	43.5622	514,656,827	2023-09-30
536	2023-10-03	224,196,077	0	43.5622	514,656,827	2023-09-30
537	2023-09-29	224,196,077	0	43.5622	514,656,827	2023-09-13
538	2023-09-28	224,196,077	63,000	43.5622	514,656,827	2023-09-13
539	2023-09-27	224,133,077	34,500	43.5500	514,656,827	2023-09-13
540	2023-09-26	224,098,577	0	43.5433	514,656,827	2023-09-13
541	2023-09-25	224,098,577	-169,500	43.5433	514,656,827	2023-09-13
542	2023-09-22	224,268,077	123,750	43.5762	514,656,827	2023-09-13
543	2023-09-21	224,144,327	0	43.5522	514,656,827	2023-09-13
544	2023-09-20	224,144,327	0	43.5522	514,656,827	2023-09-13
545	2023-09-19	224,144,327	0	43.5522	514,656,827	2023-09-13
546	2023-09-18	224,144,327	243,750	43.5522	514,656,827	2023-09-13
547	2023-09-15	223,900,577	7,500	43.5048	514,656,827	2023-09-13
548	2023-09-14	223,893,077	-4,250,593,560	43.5034	514,656,827	2023-09-13
549	2023-09-13	4,474,486,637	2,025,000	869.4117	514,656,827	2023-09-13
550	2023-09-12	4,472,461,637	-510,000	43.4509	10,293,136,554	2023-08-31
551	2023-09-11	4,472,971,637	-840,000	43.4559	10,293,136,554	2023-08-31
552	2023-09-07	4,473,811,637	0	43.4640	10,293,136,554	2023-08-31
553	2023-09-06	4,473,811,637	30,000	43.4640	10,293,136,554	2023-08-31
554	2023-09-05	4,473,781,637	-210,000	43.4637	10,293,136,554	2023-08-31
555	2023-09-04	4,473,991,637	0	43.4658	10,293,136,554	2023-08-31
556	2023-08-31	4,473,991,637	0	43.4658	10,293,136,554	2023-08-31
557	2023-08-30	4,473,991,637	0	43.4658	10,293,136,554	2023-07-31
558	2023-08-29	4,473,991,637	0	43.4658	10,293,136,554	2023-07-31
559	2023-08-28	4,473,991,637	-30,000	43.4658	10,293,136,554	2023-07-31
560	2023-08-25	4,474,021,637	-50,000	43.4661	10,293,136,554	2023-07-31
561	2023-08-24	4,474,071,637	210,000	43.4666	10,293,136,554	2023-07-31
562	2023-08-23	4,473,861,637	-30,000	43.4645	10,293,136,554	2023-07-31
563	2023-08-22	4,473,891,637	-60,000	43.4648	10,293,136,554	2023-07-31
564	2023-08-21	4,473,951,637	-165,000	43.4654	10,293,136,554	2023-07-31
565	2023-08-18	4,474,116,637	0	43.4670	10,293,136,554	2023-07-31
566	2023-08-17	4,474,116,637	30,000	43.4670	10,293,136,554	2023-07-31
567	2023-08-16	4,474,086,637	1,470,000	43.4667	10,293,136,554	2023-07-31
568	2023-08-15	4,472,616,637	90,000	43.4524	10,293,136,554	2023-07-31
569	2023-08-14	4,472,526,637	0	43.4515	10,293,136,554	2023-07-31
570	2023-08-11	4,472,526,637	165,000	43.4515	10,293,136,554	2023-07-31
571	2023-08-10	4,472,361,637	-90,000	43.4499	10,293,136,554	2023-07-31
572	2023-08-09	4,472,451,637	1,595,720	43.4508	10,293,136,554	2023-07-31
573	2023-08-08	4,470,855,917	0	43.4353	10,293,136,554	2023-07-31
574	2023-08-07	4,470,855,917	0	43.4353	10,293,136,554	2023-07-31
575	2023-08-04	4,470,855,917	0	43.4353	10,293,136,554	2023-07-31
576	2023-08-03	4,470,855,917	0	43.4353	10,293,136,554	2023-07-31
577	2023-08-02	4,470,855,917	-75,000	43.4353	10,293,136,554	2023-07-31
578	2023-08-01	4,470,930,917	0	43.4360	10,293,136,554	2023-07-31
579	2023-07-31	4,470,930,917	0	43.4360	10,293,136,554	2023-07-31
580	2023-07-28	4,470,930,917	360,000	43.4360	10,293,136,554	2023-06-30
581	2023-07-27	4,470,570,917	0	43.4325	10,293,136,554	2023-06-30
582	2023-07-26	4,470,570,917	0	43.4325	10,293,136,554	2023-06-30
583	2023-07-25	4,470,570,917	0	43.4325	10,293,136,554	2023-06-30
584	2023-07-24	4,470,570,917	0	43.4325	10,293,136,554	2023-06-30
585	2023-07-21	4,470,570,917	0	43.4325	10,293,136,554	2023-06-30
586	2023-07-20	4,470,570,917	45,000	43.4325	10,293,136,554	2023-06-30
587	2023-07-19	4,470,525,917	0	43.4321	10,293,136,554	2023-06-30
588	2023-07-18	4,470,525,917	0	43.4321	10,293,136,554	2023-06-30
589	2023-07-14	4,470,525,917	15,585,000	43.4321	10,293,136,554	2023-06-30
590	2023-07-13	4,454,940,917	90,000	43.2807	10,293,136,554	2023-06-30
591	2023-07-12	4,454,850,917	30,000	43.2798	10,293,136,554	2023-06-30
592	2023-07-11	4,454,820,917	1,815,000	43.2795	10,293,136,554	2023-06-30
593	2023-07-10	4,453,005,917	0	43.2619	10,293,136,554	2023-06-30
594	2023-07-07	4,453,005,917	30,000	43.2619	10,293,136,554	2023-06-30
595	2023-07-06	4,452,975,917	-15,000	43.2616	10,293,136,554	2023-06-30
596	2023-07-05	4,452,990,917	-195,000	43.2617	10,293,136,554	2023-06-30
597	2023-07-04	4,453,185,917	-45,000	43.2636	10,293,136,554	2023-06-30
598	2023-07-03	4,453,230,917	-240,000	43.2641	10,293,136,554	2023-06-30
599	2023-06-30	4,453,470,917	-1,155,000	43.2664	10,293,136,554	2023-06-30
600	2023-06-29	4,454,625,917	-1,560,000	43.2776	10,293,136,554	2023-05-31
601	2023-06-28	4,456,185,917	-15,000	43.2928	10,293,136,554	2023-05-31
602	2023-06-27	4,456,200,917	-1,665,000	43.2929	10,293,136,554	2023-05-31
603	2023-06-26	4,457,865,917	0	43.3091	10,293,136,554	2023-05-31
604	2023-06-23	4,457,865,917	0	43.3091	10,293,136,554	2023-05-31
605	2023-06-21	4,457,865,917	-90,000	43.3091	10,293,136,554	2023-05-31
606	2023-06-20	4,457,955,917	45,000	43.3100	10,293,136,554	2023-05-31
607	2023-06-19	4,457,910,917	-390,000	43.3095	10,293,136,554	2023-05-31
608	2023-06-16	4,458,300,917	120,000	43.3133	10,293,136,554	2023-05-31
609	2023-06-15	4,458,180,917	0	43.3122	10,293,136,554	2023-05-31
610	2023-06-14	4,458,180,917	0	43.3122	10,293,136,554	2023-05-31
611	2023-06-13	4,458,180,917	-90,000	43.3122	10,293,136,554	2023-05-31
612	2023-06-12	4,458,270,917	-345,000	43.3130	10,293,136,554	2023-05-31
613	2023-06-09	4,458,615,917	0	43.3164	10,293,136,554	2023-05-31
614	2023-06-08	4,458,615,917	-15,000	43.3164	10,293,136,554	2023-05-31
615	2023-06-07	4,458,630,917	0	43.3165	10,293,136,554	2023-05-31
616	2023-06-06	4,458,630,917	0	43.3165	10,293,136,554	2023-05-31
617	2023-06-05	4,458,630,917	-270,000	43.3165	10,293,136,554	2023-05-31
618	2023-06-02	4,458,900,917	825,000	43.3192	10,293,136,554	2023-05-31
619	2023-06-01	4,458,075,917	-60,000	43.3112	10,293,136,554	2023-05-31
620	2023-05-31	4,458,135,917	60,000	43.3117	10,293,136,554	2023-05-31
621	2023-05-30	4,458,075,917	0	43.3112	10,293,136,554	2023-04-30
622	2023-05-29	4,458,075,917	0	43.3112	10,293,136,554	2023-04-30
623	2023-05-25	4,458,075,917	0	43.3112	10,293,136,554	2023-04-30
624	2023-05-24	4,458,075,917	0	43.3112	10,293,136,554	2023-04-30
625	2023-05-23	4,458,075,917	0	43.3112	10,293,136,554	2023-04-30
626	2023-05-22	4,458,075,917	0	43.3112	10,293,136,554	2023-04-30
627	2023-05-19	4,458,075,917	45,000	43.3112	10,293,136,554	2023-04-30
628	2023-05-18	4,458,030,917	15,000	43.3107	10,293,136,554	2023-04-30
629	2023-05-17	4,458,015,917	15,000	43.3106	10,293,136,554	2023-04-30
630	2023-05-16	4,458,000,917	15,000	43.3104	10,293,136,554	2023-04-30
631	2023-05-15	4,457,985,917	1,005,000	43.3103	10,293,136,554	2023-04-30
632	2023-05-12	4,456,980,917	15,000	43.3005	10,293,136,554	2023-04-30
633	2023-05-11	4,456,965,917	0	43.3004	10,293,136,554	2023-04-30
634	2023-05-10	4,456,965,917	0	43.3004	10,293,136,554	2023-04-30
635	2023-05-09	4,456,965,917	-30,000	43.3004	10,293,136,554	2023-04-30
636	2023-05-08	4,456,995,917	0	43.3007	10,293,136,554	2023-04-30
637	2023-05-05	4,456,995,917	-645,000	43.3007	10,293,136,554	2023-04-30
638	2023-05-04	4,457,640,917	0	43.3069	10,293,136,554	2023-04-30
639	2023-05-03	4,457,640,917	-480,000	43.3069	10,293,136,554	2023-04-30
640	2023-05-02	4,458,120,917	15,000	43.3116	10,293,136,554	2023-04-30
641	2023-04-28	4,458,105,917	15,000	43.3114	10,293,136,554	2023-03-31
642	2023-04-27	4,458,090,917	-150,000	43.3113	10,293,136,554	2023-03-31
643	2023-04-26	4,458,240,917	0	43.3128	10,293,136,554	2023-03-31
644	2023-04-25	4,458,240,917	0	43.3128	10,293,136,554	2023-03-31
645	2023-04-24	4,458,240,917	0	43.3128	10,293,136,554	2023-03-31
646	2023-04-21	4,458,240,917	0	43.3128	10,293,136,554	2023-03-31
647	2023-04-20	4,458,240,917	-14,040,000	43.3128	10,293,136,554	2023-03-31
648	2023-04-19	4,472,280,917	540,000	43.4492	10,293,136,554	2023-03-31
649	2023-04-18	4,471,740,917	0	43.4439	10,293,136,554	2023-03-31
650	2023-04-17	4,471,740,917	90,000	43.4439	10,293,136,554	2023-03-31
651	2023-04-14	4,471,650,917	-1,155,000	43.4430	10,293,136,554	2023-03-31
652	2023-04-13	4,472,805,917	540,000	43.4543	10,293,136,554	2023-03-31
653	2023-04-12	4,472,265,917	0	43.4490	10,293,136,554	2023-03-31
654	2023-04-11	4,472,265,917	0	43.4490	10,293,136,554	2023-03-31
655	2023-04-06	4,472,265,917	75,000	43.4490	10,293,136,554	2023-03-31
656	2023-04-04	4,472,190,917	0	43.4483	10,293,136,554	2023-03-31
657	2023-04-03	4,472,190,917	0	43.4483	10,293,136,554	2023-03-31
658	2023-03-31	4,472,190,917	0	43.4483	10,293,136,554	2023-03-31
659	2023-03-30	4,472,190,917	0	43.4483	10,293,136,554	2023-02-28
660	2023-03-29	4,472,190,917	0	43.4483	10,293,136,554	2023-02-28
661	2023-03-28	4,472,190,917	-1,260,000	43.4483	10,293,136,554	2023-02-28
662	2023-03-27	4,473,450,917	0	43.4605	10,293,136,554	2023-02-28
663	2023-03-24	4,473,450,917	-495,000	43.4605	10,293,136,554	2023-02-28
664	2023-03-23	4,473,945,917	-60,000	43.4653	10,293,136,554	2023-02-28
665	2023-03-22	4,474,005,917	15,000	43.4659	10,293,136,554	2023-02-28
666	2023-03-21	4,473,990,917	1,350,000	43.4658	10,293,136,554	2023-02-28
667	2023-03-20	4,472,640,917	1,185,000	43.4527	10,293,136,554	2023-02-28
668	2023-03-17	4,471,455,917	1,545,000	43.4411	10,293,136,554	2023-02-28
669	2023-03-16	4,469,910,917	1,245,000	43.4261	10,293,136,554	2023-02-28
670	2023-03-15	4,468,665,917	105,000	43.4140	10,293,136,554	2023-02-28
671	2023-03-14	4,468,560,917	-135,000	43.4130	10,293,136,554	2023-02-28
672	2023-03-13	4,468,695,917	45,000	43.4143	10,293,136,554	2023-02-28
673	2023-03-10	4,468,650,917	15,000	43.4139	10,293,136,554	2023-02-28
674	2023-03-09	4,468,635,917	1,515,000	43.4137	10,293,136,554	2023-02-28
675	2023-03-08	4,467,120,917	75,000	43.3990	10,293,136,554	2023-02-28
676	2023-03-07	4,467,045,917	0	43.3983	10,293,136,554	2023-02-28
677	2023-03-06	4,467,045,917	0	43.3983	10,293,136,554	2023-02-28
678	2023-03-03	4,467,045,917	30,000	43.3983	10,293,136,554	2023-02-28
679	2023-03-02	4,467,015,917	0	43.3980	10,293,136,554	2023-02-28
680	2023-03-01	4,467,015,917	0	43.3980	10,293,136,554	2023-02-28
681	2023-02-28	4,467,015,917	1,245,000	43.3980	10,293,136,554	2023-02-28
682	2023-02-27	4,465,770,917	0	43.3859	10,293,136,554	2023-01-31
683	2023-02-24	4,465,770,917	0	43.3859	10,293,136,554	2023-01-31
684	2023-02-23	4,465,770,917	0	43.3859	10,293,136,554	2023-01-31
685	2023-02-22	4,465,770,917	0	43.3859	10,293,136,554	2023-01-31
686	2023-02-21	4,465,770,917	0	43.3859	10,293,136,554	2023-01-31
687	2023-02-20	4,465,770,917	-1,260,000	43.3859	10,293,136,554	2023-01-31
688	2023-02-17	4,467,030,917	-15,000	43.3982	10,293,136,554	2023-01-31
689	2023-02-16	4,467,045,917	0	43.3983	10,293,136,554	2023-01-31
690	2023-02-15	4,467,045,917	0	43.3983	10,293,136,554	2023-01-31
691	2023-02-14	4,467,045,917	0	43.3983	10,293,136,554	2023-01-31
692	2023-02-13	4,467,045,917	60,000	43.3983	10,293,136,554	2023-01-31
693	2023-02-10	4,466,985,917	180,000	43.3977	10,293,136,554	2023-01-31
694	2023-02-09	4,466,805,917	-765,000	43.3960	10,293,136,554	2023-01-31
695	2023-02-08	4,467,570,917	0	43.4034	10,293,136,554	2023-01-31
696	2023-02-07	4,467,570,917	180,000	43.4034	10,293,136,554	2023-01-31
697	2023-02-06	4,467,390,917	60,000	43.4016	10,293,136,554	2023-01-31
698	2023-02-03	4,467,330,917	-180,000	43.4011	10,293,136,554	2023-01-31
699	2023-02-02	4,467,510,917	1,125,000	43.4028	10,293,136,554	2023-01-31
700	2023-02-01	4,466,385,917	0	43.3919	10,293,136,554	2023-01-31
701	2023-01-31	4,466,385,917	255,000	43.3919	10,293,136,554	2023-01-31
702	2023-01-30	4,466,130,917	-1,065,000	43.3894	10,293,136,554	2022-12-31
703	2023-01-27	4,467,195,917	555,000	43.3998	10,293,136,554	2022-12-31
704	2023-01-26	4,466,640,917	30,000	43.3944	10,293,136,554	2022-12-31
705	2023-01-20	4,466,610,917	0	43.3941	10,293,136,554	2022-12-31
706	2023-01-19	4,466,610,917	510,000	43.3941	10,293,136,554	2022-12-31
707	2023-01-18	4,466,100,917	-450,000	43.3891	10,293,136,554	2022-12-31
708	2023-01-17	4,466,550,917	5,535,000	43.3935	10,293,136,554	2022-12-31
709	2023-01-16	4,461,015,917	3,195,000	43.3397	10,293,136,554	2022-12-31
710	2023-01-13	4,457,820,917	0	43.3087	10,293,136,554	2022-12-31
711	2023-01-12	4,457,820,917	0	43.3087	10,293,136,554	2022-12-31
712	2023-01-11	4,457,820,917	-285,000	43.3087	10,293,136,554	2022-12-31
713	2023-01-10	4,458,105,917	0	43.3114	10,293,136,554	2022-12-31
714	2023-01-09	4,458,105,917	0	43.3114	10,293,136,554	2022-12-31
715	2023-01-06	4,458,105,917	0	43.3114	10,293,136,554	2022-12-31
716	2023-01-05	4,458,105,917	0	43.3114	10,293,136,554	2022-12-31
717	2023-01-04	4,458,105,917	0	43.3114	10,293,136,554	2022-12-31
718	2023-01-03	4,458,105,917	0	43.3114	10,293,136,554	2022-12-31
719	2022-12-30	4,458,105,917	315,000	43.3114	10,293,136,554	2022-11-30
720	2022-12-29	4,457,790,917	0	43.3084	10,293,136,554	2022-11-30
721	2022-12-28	4,457,790,917	60,000	43.3084	10,293,136,554	2022-11-30
722	2022-12-23	4,457,730,917	-15,000	43.3078	10,293,136,554	2022-11-30
723	2022-12-22	4,457,745,917	0	43.3079	10,293,136,554	2022-11-30
724	2022-12-21	4,457,745,917	0	43.3079	10,293,136,554	2022-11-30
725	2022-12-20	4,457,745,917	0	43.3079	10,293,136,554	2022-11-30
726	2022-12-19	4,457,745,917	0	43.3079	10,293,136,554	2022-11-30
727	2022-12-16	4,457,745,917	-15,000	43.3079	10,293,136,554	2022-11-30
728	2022-12-15	4,457,760,917	0	43.3081	10,293,136,554	2022-11-30
729	2022-12-14	4,457,760,917	-330,000	43.3081	10,293,136,554	2022-11-30
730	2022-12-13	4,458,090,917	0	43.3113	10,293,136,554	2022-11-30
731	2022-12-12	4,458,090,917	-210,000	43.3113	10,293,136,554	2022-11-30
732	2022-12-09	4,458,300,917	-300,000	43.3133	10,293,136,554	2022-11-30
733	2022-12-08	4,458,600,917	-15,000	43.3163	10,293,136,554	2022-11-30
734	2022-12-07	4,458,615,917	0	43.3164	10,293,136,554	2022-11-30
735	2022-12-06	4,458,615,917	-105,000	43.3164	10,293,136,554	2022-11-30
736	2022-12-05	4,458,720,917	105,000	43.3174	10,293,136,554	2022-11-30
737	2022-12-02	4,458,615,917	-105,000	43.3164	10,293,136,554	2022-11-30
738	2022-12-01	4,458,720,917	0	43.3174	10,293,136,554	2022-11-30
739	2022-11-30	4,458,720,917	105,000	43.3174	10,293,136,554	2022-11-30
740	2022-11-29	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
741	2022-11-28	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
742	2022-11-25	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
743	2022-11-24	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
744	2022-11-23	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
745	2022-11-22	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
746	2022-11-21	4,458,615,917	0	43.3164	10,293,136,554	2022-10-31
747	2022-11-18	4,458,615,917	-330,000	43.3164	10,293,136,554	2022-10-31
748	2022-11-17	4,458,945,917	-2,730,000	43.3196	10,293,136,554	2022-10-31
749	2022-11-16	4,461,675,917	-30,000	43.3461	10,293,136,554	2022-10-31
750	2022-11-15	4,461,705,917	0	43.3464	10,293,136,554	2022-10-31
751	2022-11-14	4,461,705,917	0	43.3464	10,293,136,554	2022-10-31
752	2022-11-11	4,461,705,917	-45,000	43.3464	10,293,136,554	2022-10-31
753	2022-11-10	4,461,750,917	0	43.3469	10,293,136,554	2022-10-31
754	2022-11-09	4,461,750,917	0	43.3469	10,293,136,554	2022-10-31
755	2022-11-08	4,461,750,917	-15,000	43.3469	10,293,136,554	2022-10-31
756	2022-11-07	4,461,765,917	0	43.3470	10,293,136,554	2022-10-31
757	2022-11-04	4,461,765,917	0	43.3470	10,293,136,554	2022-10-31
758	2022-11-03	4,461,765,917	0	43.3470	10,293,136,554	2022-10-31
759	2022-11-02	4,461,765,917	0	43.3470	10,293,136,554	2022-10-31
760	2022-11-01	4,461,765,917	0	43.3470	10,293,136,554	2022-10-31
761	2022-10-31	4,461,765,917	0	43.3470	10,293,136,554	2022-10-31
762	2022-10-28	4,461,765,917	0	43.3470	10,293,136,554	2022-09-30
763	2022-10-27	4,461,765,917	0	43.3470	10,293,136,554	2022-09-30
764	2022-10-26	4,461,765,917	405,000	43.3470	10,293,136,554	2022-09-30
765	2022-10-25	4,461,360,917	0	43.3431	10,293,136,554	2022-09-30
766	2022-10-24	4,461,360,917	0	43.3431	10,293,136,554	2022-09-30
767	2022-10-21	4,461,360,917	105,000	43.3431	10,293,136,554	2022-09-30
768	2022-10-20	4,461,255,917	-270,000	43.3420	10,293,136,554	2022-09-30
769	2022-10-19	4,461,525,917	0	43.3447	10,293,136,554	2022-09-30
770	2022-10-18	4,461,525,917	0	43.3447	10,293,136,554	2022-09-30
771	2022-10-17	4,461,525,917	450,000	43.3447	10,293,136,554	2022-09-30
772	2022-10-14	4,461,075,917	0	43.3403	10,293,136,554	2022-09-30
773	2022-10-13	4,461,075,917	0	43.3403	10,293,136,554	2022-09-30
774	2022-10-12	4,461,075,917	15,500	43.3403	10,293,136,554	2022-09-30
775	2022-10-11	4,461,060,417	0	43.3401	10,293,136,554	2022-09-30
776	2022-10-10	4,461,060,417	0	43.3401	10,293,136,554	2022-09-30
777	2022-10-07	4,461,060,417	0	43.3401	10,293,136,554	2022-09-30
778	2022-10-06	4,461,060,417	-585,000	43.3401	10,293,136,554	2022-09-30
779	2022-10-05	4,461,645,417	0	43.3458	10,293,136,554	2022-09-30
780	2022-10-03	4,461,645,417	-360,000	43.3458	10,293,136,554	2022-09-30
781	2022-09-30	4,462,005,417	0	43.3493	10,293,136,554	2022-09-30
782	2022-09-29	4,462,005,417	0	43.3493	10,293,136,554	2022-08-31
783	2022-09-28	4,462,005,417	-480,000	43.3493	10,293,136,554	2022-08-31
784	2022-09-27	4,462,485,417	-2,985,000	43.3540	10,293,136,554	2022-08-31
785	2022-09-26	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
786	2022-09-23	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
787	2022-09-22	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
788	2022-09-21	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
789	2022-09-20	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
790	2022-09-19	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
791	2022-09-16	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
792	2022-09-15	4,465,470,417	0	43.3830	10,293,136,554	2022-08-31
793	2022-09-14	4,465,470,417	-315,000	43.3830	10,293,136,554	2022-08-31
794	2022-09-13	4,465,785,417	0	43.3861	10,293,136,554	2022-08-31
795	2022-09-09	4,465,785,417	0	43.3861	10,293,136,554	2022-08-31
796	2022-09-08	4,465,785,417	105,000	43.3861	10,293,136,554	2022-08-31
797	2022-09-07	4,465,680,417	-15,000	43.3850	10,293,136,554	2022-08-31
798	2022-09-06	4,465,695,417	4,035,000	43.3852	10,293,136,554	2022-08-31
799	2022-09-05	4,461,660,417	2,040,000	43.3460	10,293,136,554	2022-08-31
800	2022-09-02	4,459,620,417	0	43.3262	10,293,136,554	2022-08-31
801	2022-09-01	4,459,620,417	0	43.3262	10,293,136,554	2022-08-31
802	2022-08-31	4,459,620,417	-60,000	43.3262	10,293,136,554	2022-08-31
803	2022-08-30	4,459,680,417	0	43.3267	10,293,136,554	2022-07-31
804	2022-08-29	4,459,680,417	0	43.3267	10,293,136,554	2022-07-31
805	2022-08-26	4,459,680,417	0	43.3267	10,293,136,554	2022-07-31
806	2022-08-25	4,459,680,417	0	43.3267	10,293,136,554	2022-07-31
807	2022-08-24	4,459,680,417	0	43.3267	10,293,136,554	2022-07-31
808	2022-08-23	4,459,680,417	-1,500,000	43.3267	10,293,136,554	2022-07-31
809	2022-08-22	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
810	2022-08-19	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
811	2022-08-18	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
812	2022-08-17	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
813	2022-08-16	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
814	2022-08-15	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
815	2022-08-12	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
816	2022-08-11	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
817	2022-08-10	4,461,180,417	-90,000	43.3413	10,293,136,554	2022-07-31
818	2022-08-09	4,461,270,417	60,000	43.3422	10,293,136,554	2022-07-31
819	2022-08-08	4,461,210,417	30,000	43.3416	10,293,136,554	2022-07-31
820	2022-08-05	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
821	2022-08-04	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
822	2022-08-03	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
823	2022-08-02	4,461,180,417	0	43.3413	10,293,136,554	2022-07-31
824	2022-08-01	4,461,180,417	600,000	43.3413	10,293,136,554	2022-07-31
825	2022-07-29	4,460,580,417	15,000	43.3355	10,293,136,554	2022-06-30
826	2022-07-28	4,460,565,417	0	43.3353	10,293,136,554	2022-06-30
827	2022-07-27	4,460,565,417	0	43.3353	10,293,136,554	2022-06-30
828	2022-07-26	4,460,565,417	-900,000	43.3353	10,293,136,554	2022-06-30
829	2022-07-25	4,461,465,417	-1,755,000	43.3441	10,293,136,554	2022-06-30
830	2022-07-22	4,463,220,417	-1,245,000	43.3611	10,293,136,554	2022-06-30
831	2022-07-21	4,464,465,417	-2,895,000	43.3732	10,293,136,554	2022-06-30
832	2022-07-20	4,467,360,417	0	43.4014	10,293,136,554	2022-06-30
833	2022-07-19	4,467,360,417	-1,140,000	43.4014	10,293,136,554	2022-06-30
834	2022-07-18	4,468,500,417	75,000	43.4124	10,293,136,554	2022-06-30
835	2022-07-15	4,468,425,417	-975,000	43.4117	10,293,136,554	2022-06-30
836	2022-07-14	4,469,400,417	0	43.4212	10,293,136,554	2022-06-30
837	2022-07-13	4,469,400,417	0	43.4212	10,293,136,554	2022-06-30
838	2022-07-12	4,469,400,417	-758,570	43.4212	10,293,136,554	2022-06-30
839	2022-07-11	4,470,158,987	0	43.4285	10,293,136,554	2022-06-30
840	2022-07-08	4,470,158,987	165,000	43.4285	10,293,136,554	2022-06-30
841	2022-07-07	4,469,993,987	-60,000	43.4269	10,293,136,554	2022-06-30
842	2022-07-06	4,470,053,987	-60,000	43.4275	10,293,136,554	2022-06-30
843	2022-07-05	4,470,113,987	45,000	43.4281	10,293,136,554	2022-06-30
844	2022-07-04	4,470,068,987	-480,000	43.4277	10,293,136,554	2022-06-30
845	2022-06-30	4,470,548,987	2,265,000	43.4323	10,293,136,554	2022-06-30
846	2022-06-29	4,468,283,987	0	43.4103	10,293,136,554	2022-05-31
847	2022-06-28	4,468,283,987	-300,000	43.4103	10,293,136,554	2022-05-31
848	2022-06-27	4,468,583,987	-3,075,000	43.4132	10,293,136,554	2022-05-31
849	2022-06-24	4,471,658,987	195,000	43.4431	10,293,136,554	2022-05-31
850	2022-06-23	4,471,463,987	60,000	43.4412	10,293,136,554	2022-05-31
851	2022-06-22	4,471,403,987	0	43.4406	10,293,136,554	2022-05-31
852	2022-06-21	4,471,403,987	150,000	43.4406	10,293,136,554	2022-05-31
853	2022-06-20	4,471,253,987	0	43.4392	10,293,136,554	2022-05-31
854	2022-06-17	4,471,253,987	-1,170,000	43.4392	10,293,136,554	2022-05-31
855	2022-06-16	4,472,423,987	0	43.4505	10,293,136,554	2022-05-31
856	2022-06-15	4,472,423,987	-105,000	43.4505	10,293,136,554	2022-05-31
857	2022-06-14	4,472,528,987	-1,335,000	43.4516	10,293,136,554	2022-05-31
858	2022-06-13	4,473,863,987	300,000	43.4645	10,293,136,554	2022-05-31
859	2022-06-10	4,473,563,987	30,000	43.4616	10,293,136,554	2022-05-31
860	2022-06-09	4,473,533,987	-300,000	43.4613	10,293,136,554	2022-05-31
861	2022-06-08	4,473,833,987	15,000	43.4642	10,293,136,554	2022-05-31
862	2022-06-07	4,473,818,987	0	43.4641	10,293,136,554	2022-05-31
863	2022-06-06	4,473,818,987	-510,000	43.4641	10,293,136,554	2022-05-31
864	2022-06-02	4,474,328,987	840,000	43.4691	10,293,136,554	2022-05-31
865	2022-06-01	4,473,488,987	0	43.4609	10,293,136,554	2022-05-31
866	2022-05-31	4,473,488,987	0	43.4609	10,293,136,554	2022-05-31
867	2022-05-30	4,473,488,987	0	43.4609	10,293,136,554	2022-04-30
868	2022-05-27	4,473,488,987	0	43.4609	10,293,136,554	2022-04-30
869	2022-05-26	4,473,488,987	0	43.4609	10,293,136,554	2022-04-30
870	2022-05-25	4,473,488,987	0	43.4609	10,293,136,554	2022-04-30
871	2022-05-24	4,473,488,987	-2,175,000	43.4609	10,293,136,554	2022-04-30
872	2022-05-23	4,475,663,987	435,000	43.4820	10,293,136,554	2022-04-30
873	2022-05-20	4,475,228,987	-585,000	43.4778	10,293,136,554	2022-04-30
874	2022-05-19	4,475,813,987	225,000	43.4835	10,293,136,554	2022-04-30
875	2022-05-18	4,475,588,987	-30,000	43.4813	10,293,136,554	2022-04-30
876	2022-05-17	4,475,618,987	-5,580,000	43.4816	10,293,136,554	2022-04-30
877	2022-05-16	4,481,198,987	0	43.5358	10,293,136,554	2022-04-30
878	2022-05-13	4,481,198,987	-930,000	43.5358	10,293,136,554	2022-04-30
879	2022-05-12	4,482,128,987	-450,000	43.5448	10,293,136,554	2022-04-30
880	2022-05-11	4,482,578,987	0	43.5492	10,293,136,554	2022-04-30
881	2022-05-10	4,482,578,987	0	43.5492	10,293,136,554	2022-04-30
882	2022-05-06	4,482,578,987	-450,000	43.5492	10,293,136,554	2022-04-30
883	2022-05-05	4,483,028,987	0	43.5536	10,293,136,554	2022-04-30
884	2022-05-04	4,483,028,987	0	43.5536	10,293,136,554	2022-04-30
885	2022-05-03	4,483,028,987	0	43.5536	10,293,136,554	2022-04-30
886	2022-04-29	4,483,028,987	-540,000	43.5536	10,293,136,554	2022-03-31
887	2022-04-28	4,483,568,987	-480,000	43.5588	10,293,136,554	2022-03-31
888	2022-04-27	4,484,048,987	-950,000	43.5635	10,293,136,554	2022-03-31
889	2022-04-26	4,484,998,987	0	43.5727	10,293,136,554	2022-03-31
890	2022-04-25	4,484,998,987	135,000	43.5727	10,293,136,554	2022-03-31
891	2022-04-22	4,484,863,987	30,000	43.5714	10,293,136,554	2022-03-31
892	2022-04-21	4,484,833,987	240,000	43.5711	10,293,136,554	2022-03-31
893	2022-04-20	4,484,593,987	0	43.5688	10,293,136,554	2022-03-31
894	2022-04-19	4,484,593,987	-1,920,000	43.5688	10,293,136,554	2022-03-31
895	2022-04-14	4,486,513,987	0	43.5874	10,293,136,554	2022-03-31
896	2022-04-13	4,486,513,987	0	43.5874	10,293,136,554	2022-03-31
897	2022-04-12	4,486,513,987	-510,000	43.5874	10,293,136,554	2022-03-31
898	2022-04-11	4,487,023,987	480,000	43.5924	10,293,136,554	2022-03-31
899	2022-04-08	4,486,543,987	0	43.5877	10,293,136,554	2022-03-31
900	2022-04-07	4,486,543,987	0	43.5877	10,293,136,554	2022-03-31
901	2022-04-06	4,486,543,987	210,000	43.5877	10,293,136,554	2022-03-31
902	2022-04-04	4,486,333,987	0	43.5857	10,293,136,554	2022-03-31
903	2022-04-01	4,486,333,987	1,170,000	43.5857	10,293,136,554	2022-03-31
904	2022-03-31	4,485,163,987	0	43.5743	10,293,136,554	2022-03-31
905	2022-03-30	4,485,163,987	0	43.5743	10,293,136,554	2022-02-28
906	2022-03-29	4,485,163,987	0	43.5743	10,293,136,554	2022-02-28
907	2022-03-28	4,485,163,987	90,000	43.5743	10,293,136,554	2022-02-28
908	2022-03-25	4,485,073,987	0	43.5734	10,293,136,554	2022-02-28
909	2022-03-24	4,485,073,987	30,000	43.5734	10,293,136,554	2022-02-28
910	2022-03-23	4,485,043,987	0	43.5732	10,293,136,554	2022-02-28
911	2022-03-22	4,485,043,987	0	43.5732	10,293,136,554	2022-02-28
912	2022-03-21	4,485,043,987	255,000	43.5732	10,293,136,554	2022-02-28
913	2022-03-18	4,484,788,987	-525,000	43.5707	10,293,136,554	2022-02-28
914	2022-03-17	4,485,313,987	-645,000	43.5758	10,293,136,554	2022-02-28
915	2022-03-16	4,485,958,987	0	43.5820	10,293,136,554	2022-02-28
916	2022-03-15	4,485,958,987	0	43.5820	10,293,136,554	2022-02-28
917	2022-03-14	4,485,958,987	0	43.5820	10,293,136,554	2022-02-28
918	2022-03-11	4,485,958,987	0	43.5820	10,293,136,554	2022-02-28
919	2022-03-10	4,485,958,987	0	43.5820	10,293,136,554	2022-02-28
920	2022-03-09	4,485,958,987	30,000	43.5820	10,293,136,554	2022-02-28
921	2022-03-08	4,485,928,987	-1,245,000	43.5817	10,293,136,554	2022-02-28
922	2022-03-07	4,487,173,987	0	43.5938	10,293,136,554	2022-02-28
923	2022-03-04	4,487,173,987	0	43.5938	10,293,136,554	2022-02-28
924	2022-03-03	4,487,173,987	0	43.5938	10,293,136,554	2022-02-28
925	2022-03-02	4,487,173,987	0	43.5938	10,293,136,554	2022-02-28
926	2022-03-01	4,487,173,987	0	43.5938	10,293,136,554	2022-02-28
927	2022-02-28	4,487,173,987	0	43.5938	10,293,136,554	2022-02-28
928	2022-02-25	4,487,173,987	660,000	43.5938	10,293,136,554	2022-01-31
929	2022-02-24	4,486,513,987	0	43.5874	10,293,136,554	2022-01-31
930	2022-02-23	4,486,513,987	0	43.5874	10,293,136,554	2022-01-31
931	2022-02-22	4,486,513,987	0	43.5874	10,293,136,554	2022-01-31
932	2022-02-21	4,486,513,987	0	43.5874	10,293,136,554	2022-01-31
933	2022-02-18	4,486,513,987	-210,000	43.5874	10,293,136,554	2022-01-31
934	2022-02-17	4,486,723,987	0	43.5895	10,293,136,554	2022-01-31
935	2022-02-16	4,486,723,987	0	43.5895	10,293,136,554	2022-01-31
936	2022-02-15	4,486,723,987	240,000	43.5895	10,293,136,554	2022-01-31
937	2022-02-14	4,486,483,987	915,000	43.5871	10,293,136,554	2022-01-31
938	2022-02-11	4,485,568,987	0	43.5783	10,293,136,554	2022-01-31
939	2022-02-10	4,485,568,987	-60,000	43.5783	10,293,136,554	2022-01-31
940	2022-02-09	4,485,628,987	0	43.5788	10,293,136,554	2022-01-31
941	2022-02-08	4,485,628,987	0	43.5788	10,293,136,554	2022-01-31
942	2022-02-07	4,485,628,987	0	43.5788	10,293,136,554	2022-01-31
943	2022-02-04	4,485,628,987	0	43.5788	10,293,136,554	2022-01-31
944	2022-01-31	4,485,628,987	0	43.5788	10,293,136,554	2022-01-31
945	2022-01-28	4,485,628,987	75,000	43.5788	10,293,136,554	2021-12-31
946	2022-01-27	4,485,553,987	0	43.5781	10,293,136,554	2021-12-31
947	2022-01-26	4,485,553,987	-60,000	43.5781	10,293,136,554	2021-12-31
948	2022-01-25	4,485,613,987	0	43.5787	10,293,136,554	2021-12-31
949	2022-01-24	4,485,613,987	0	43.5787	10,293,136,554	2021-12-31
950	2022-01-21	4,485,613,987	0	43.5787	10,293,136,554	2021-12-31
951	2022-01-20	4,485,613,987	0	43.5787	10,293,136,554	2021-12-31
952	2022-01-19	4,485,613,987	15,000	43.5787	10,293,136,554	2021-12-31
953	2022-01-18	4,485,598,987	-150,000	43.5785	10,293,136,554	2021-12-31
954	2022-01-17	4,485,748,987	0	43.5800	10,293,136,554	2021-12-31
955	2022-01-14	4,485,748,987	0	43.5800	10,293,136,554	2021-12-31
956	2022-01-13	4,485,748,987	-1,230,000	43.5800	10,293,136,554	2021-12-31
957	2022-01-12	4,486,978,987	30,000	43.5920	10,293,136,554	2021-12-31
958	2022-01-11	4,486,948,987	45,000	43.5917	10,293,136,554	2021-12-31
959	2022-01-10	4,486,903,987	-1,770,000	43.5912	10,293,136,554	2021-12-31
960	2022-01-07	4,488,673,987	-30,000	43.6084	10,293,136,554	2021-12-31
961	2022-01-06	4,488,703,987	-30,000	43.6087	10,293,136,554	2021-12-31
962	2022-01-05	4,488,733,987	60,000	43.6090	10,293,136,554	2021-12-31
963	2022-01-04	4,488,673,987	491,150	43.6084	10,293,136,554	2021-12-31
964	2022-01-03	4,488,182,837	0	43.6036	10,293,136,554	2021-12-31
965	2021-12-31	4,488,182,837	0	43.6036	10,293,136,554	2021-12-31
966	2021-12-30	4,488,182,837	-420,000	43.6036	10,293,136,554	2021-11-30
967	2021-12-29	4,488,602,837	0	43.6077	10,293,136,554	2021-11-30
968	2021-12-28	4,488,602,837	-480,000	43.6077	10,293,136,554	2021-11-30
969	2021-12-24	4,489,082,837	0	43.6124	10,293,136,554	2021-11-30
970	2021-12-23	4,489,082,837	-165,000	43.6124	10,293,136,554	2021-11-30
971	2021-12-22	4,489,247,837	0	43.6140	10,293,136,554	2021-11-30
972	2021-12-21	4,489,247,837	0	43.6140	10,293,136,554	2021-11-30
973	2021-12-20	4,489,247,837	480,000	43.6140	10,293,136,554	2021-11-30
974	2021-12-17	4,488,767,837	-405,000	43.6093	10,293,136,554	2021-11-30
975	2021-12-16	4,489,172,837	0	43.6133	10,293,136,554	2021-11-30
976	2021-12-15	4,489,172,837	0	43.6133	10,293,136,554	2021-11-30
977	2021-12-14	4,489,172,837	0	43.6133	10,293,136,554	2021-11-30
978	2021-12-13	4,489,172,837	0	43.6133	10,293,136,554	2021-11-30
979	2021-12-10	4,489,172,837	0	43.6133	10,293,136,554	2021-11-30
980	2021-12-09	4,489,172,837	0	43.6133	10,293,136,554	2021-11-30
981	2021-12-08	4,489,172,837	700,000	43.6133	10,293,136,554	2021-11-30
982	2021-12-07	4,488,472,837	510,000	43.6065	10,293,136,554	2021-11-30
983	2021-12-06	4,487,962,837	900,000	43.6015	10,293,136,554	2021-11-30
984	2021-12-03	4,487,062,837	210,000	43.5928	10,293,136,554	2021-11-30
985	2021-12-02	4,486,852,837	795,000	43.5907	10,293,136,554	2021-11-30
986	2021-12-01	4,486,057,837	1,155,000	43.5830	10,293,136,554	2021-11-30
987	2021-11-30	4,484,902,837	0	43.5718	10,293,136,554	2021-11-30
988	2021-11-29	4,484,902,837	45,000	43.5718	10,293,136,554	2021-10-31
989	2021-11-26	4,484,857,837	-150,000	43.5713	10,293,136,554	2021-10-31
990	2021-11-25	4,485,007,837	60,000	43.5728	10,293,136,554	2021-10-31
991	2021-11-24	4,484,947,837	-60,000	43.5722	10,293,136,554	2021-10-31
992	2021-11-23	4,485,007,837	0	43.5728	10,293,136,554	2021-10-31
993	2021-11-22	4,485,007,837	75,000	43.5728	10,293,136,554	2021-10-31
994	2021-11-19	4,484,932,837	1,935,000	43.5721	10,293,136,554	2021-10-31
995	2021-11-18	4,482,997,837	0	43.5533	10,293,136,554	2021-10-31
996	2021-11-17	4,482,997,837	45,000	43.5533	10,293,136,554	2021-10-31
997	2021-11-16	4,482,952,837	60,000	43.5528	10,293,136,554	2021-10-31
998	2021-11-15	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
999	2021-11-12	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
1000	2021-11-11	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
1001	2021-11-10	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
1002	2021-11-09	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
1003	2021-11-08	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
1004	2021-11-05	4,482,892,837	0	43.5523	10,293,136,554	2021-10-31
1005	2021-11-04	4,482,892,837	-885,000	43.5523	10,293,136,554	2021-10-31
1006	2021-11-03	4,483,777,837	-165,000	43.5609	10,293,136,554	2021-10-31
1007	2021-11-02	4,483,942,837	795,000	43.5625	10,293,136,554	2021-10-31
1008	2021-11-01	4,483,147,837	-90,000	43.5547	10,293,136,554	2021-10-31
1009	2021-10-29	4,483,237,837	-75,000	43.5556	10,293,136,554	2021-09-30
1010	2021-10-28	4,483,312,837	75,000	43.5563	10,293,136,554	2021-09-30
1011	2021-10-27	4,483,237,837	0	43.5556	10,293,136,554	2021-09-30
1012	2021-10-26	4,483,237,837	30,000	43.5556	10,293,136,554	2021-09-30
1013	2021-10-25	4,483,207,837	75,000	43.5553	10,293,136,554	2021-09-30
1014	2021-10-22	4,483,132,837	75,000	43.5546	10,293,136,554	2021-09-30
1015	2021-10-21	4,483,057,837	-495,000	43.5539	10,293,136,554	2021-09-30
1016	2021-10-20	4,483,552,837	0	43.5587	10,293,136,554	2021-09-30
1017	2021-10-19	4,483,552,837	0	43.5587	10,293,136,554	2021-09-30
1018	2021-10-18	4,483,552,837	0	43.5587	10,293,136,554	2021-09-30
1019	2021-10-15	4,483,552,837	-495,000	43.5587	10,293,136,554	2021-09-30
1020	2021-10-12	4,484,047,837	-150,000	43.5635	10,293,136,554	2021-09-30
1021	2021-10-11	4,484,197,837	1,710,000	43.5649	10,293,136,554	2021-09-30
1022	2021-10-08	4,482,487,837	-15,000	43.5483	10,293,136,554	2021-09-30
1023	2021-10-07	4,482,502,837	3,675,000	43.5485	10,293,136,554	2021-09-30
1024	2021-10-06	4,478,827,837	0	43.5128	10,293,136,554	2021-09-30
1025	2021-10-05	4,478,827,837	630,000	43.5128	10,293,136,554	2021-09-30
1026	2021-10-04	4,478,197,837	585,000	43.5066	10,293,136,554	2021-09-30
1027	2021-09-30	4,477,612,837	2,070,000	43.5010	10,293,136,554	2021-09-30
1028	2021-09-29	4,475,542,837	7,560,000	43.4808	10,293,136,554	2021-08-31
1029	2021-09-28	4,467,982,837	990,000	43.4074	10,293,136,554	2021-08-31
1030	2021-09-27	4,466,992,837	360,000	43.3978	10,293,136,554	2021-08-31
1031	2021-09-24	4,466,632,837	8,250,000	43.3943	10,293,136,554	2021-08-31
1032	2021-09-23	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1033	2021-09-21	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1034	2021-09-20	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1035	2021-09-17	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1036	2021-09-16	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1037	2021-09-15	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1038	2021-09-14	4,458,382,837	0	43.3141	10,293,136,554	2021-08-31
1039	2021-09-13	4,458,382,837	-1,080,000	43.3141	10,293,136,554	2021-08-31
1040	2021-09-10	4,459,462,837	0	43.3246	10,293,136,554	2021-08-31
1041	2021-09-09	4,459,462,837	465,000	43.3246	10,293,136,554	2021-08-31
1042	2021-09-08	4,458,997,837	0	43.3201	10,293,136,554	2021-08-31
1043	2021-09-07	4,458,997,837	-420,000	43.3201	10,293,136,554	2021-08-31
1044	2021-09-06	4,459,417,837	2,190,000	43.3242	10,293,136,554	2021-08-31
1045	2021-09-03	4,457,227,837	90,000	43.3029	10,293,136,554	2021-08-31
1046	2021-09-02	4,457,137,837	90,000	43.3020	10,293,136,554	2021-08-31
1047	2021-09-01	4,457,047,837	-135,000	43.3012	10,293,136,554	2021-08-31
1048	2021-08-31	4,457,182,837	570,000	43.3025	10,293,136,554	2021-08-31
1049	2021-08-30	4,456,612,837	765,000	43.2969	10,293,136,554	2021-07-31
1050	2021-08-27	4,455,847,837	-180,000	43.2895	10,293,136,554	2021-07-31
1051	2021-08-26	4,456,027,837	-1,875,000	43.2913	10,293,136,554	2021-07-31
1052	2021-08-25	4,457,902,837	-540,000	43.3095	10,293,136,554	2021-07-31
1053	2021-08-24	4,458,442,837	570,000	43.3147	10,293,136,554	2021-07-31
1054	2021-08-23	4,457,872,837	-5,049,000	43.3092	10,293,136,554	2021-07-31
1055	2021-08-20	4,462,921,837	120,000	43.3582	10,293,136,554	2021-07-31
1056	2021-08-19	4,462,801,837	4,005,000	43.3571	10,293,136,554	2021-07-31
1057	2021-08-18	4,458,796,837	3,044,500	43.3182	10,293,136,554	2021-07-31
1058	2021-08-17	4,455,752,337	-60,000	43.2886	10,293,136,554	2021-07-31
1059	2021-08-16	4,455,812,337	0	43.2892	10,293,136,554	2021-07-31
1060	2021-08-13	4,455,812,337	0	43.2892	10,293,136,554	2021-07-31
1061	2021-08-12	4,455,812,337	-90,000	43.2892	10,293,136,554	2021-07-31
1062	2021-08-11	4,455,902,337	-360,000	43.2900	10,293,136,554	2021-07-31
1063	2021-08-10	4,456,262,337	0	43.2935	10,293,136,554	2021-07-31
1064	2021-08-09	4,456,262,337	255,000	43.2935	10,293,136,554	2021-07-31
1065	2021-08-06	4,456,007,337	0	43.2911	10,293,136,554	2021-07-31
1066	2021-08-05	4,456,007,337	0	43.2911	10,293,136,554	2021-07-31
1067	2021-08-04	4,456,007,337	0	43.2911	10,293,136,554	2021-07-31
1068	2021-08-03	4,456,007,337	0	43.2911	10,293,136,554	2021-07-31
1069	2021-08-02	4,456,007,337	-300,000	43.2911	10,293,136,554	2021-07-31
1070	2021-07-30	4,456,307,337	-3,285,000	43.2940	10,293,136,554	2021-06-30
1071	2021-07-29	4,459,592,337	15,000	43.3259	10,293,136,554	2021-06-30
1072	2021-07-28	4,459,577,337	0	43.3257	10,293,136,554	2021-06-30
1073	2021-07-27	4,459,577,337	0	43.3257	10,293,136,554	2021-06-30
1074	2021-07-26	4,459,577,337	0	43.3257	10,293,136,554	2021-06-30
1075	2021-07-23	4,459,577,337	0	43.3257	10,293,136,554	2021-06-30
1076	2021-07-22	4,459,577,337	0	43.3257	10,293,136,554	2021-06-30
1077	2021-07-21	4,459,577,337	75,000	43.3257	10,293,136,554	2021-06-30
1078	2021-07-20	4,459,502,337	-90,000	43.3250	10,293,136,554	2021-06-30
1079	2021-07-19	4,459,592,337	-30,000	43.3259	10,293,136,554	2021-06-30
1080	2021-07-16	4,459,622,337	270,000	43.3262	10,293,136,554	2021-06-30
1081	2021-07-15	4,459,352,337	75,000	43.3236	10,293,136,554	2021-06-30
1082	2021-07-14	4,459,277,337	-120,000	43.3228	10,293,136,554	2021-06-30
1083	2021-07-13	4,459,397,337	120,000	43.3240	10,293,136,554	2021-06-30
1084	2021-07-12	4,459,277,337	0	43.3228	10,293,136,554	2021-06-30
1085	2021-07-09	4,459,277,337	-88,500	43.3228	10,293,136,554	2021-06-30
1086	2021-07-08	4,459,365,837	-720,000	43.3237	10,293,136,554	2021-06-30
1087	2021-07-07	4,460,085,837	1,065,000	43.3307	10,293,136,554	2021-06-30
1088	2021-07-06	4,459,020,837	960,000	43.3203	10,293,136,554	2021-06-30
1089	2021-07-05	4,458,060,837	0	43.3110	10,293,136,554	2021-06-30
1090	2021-07-02	4,458,060,837	0	43.3110	10,293,136,554	2021-06-30
1091	2021-06-30	4,458,060,837	0	43.3110	10,293,136,554	2021-06-30
1092	2021-06-29	4,458,060,837	585,000	43.3110	10,293,136,554	2021-05-31
1093	2021-06-28	4,457,475,837	-540,000	43.3053	10,293,136,554	2021-05-31
1094	2021-06-25	4,458,015,837	-180,000	43.3106	10,293,136,554	2021-05-31
1095	2021-06-24	4,458,195,837	-105,000	43.3123	10,293,136,554	2021-05-31
1096	2021-06-23	4,458,300,837	75,000	43.3133	10,293,136,554	2021-05-31
1097	2021-06-22	4,458,225,837	705,000	43.3126	10,293,136,554	2021-05-31
1098	2021-06-21	4,457,520,837	0	43.3058	10,293,136,554	2021-05-31
1099	2021-06-18	4,457,520,837	435,000	43.3058	10,293,136,554	2021-05-31
1100	2021-06-17	4,457,085,837	-255,000	43.3015	10,293,136,554	2021-05-31
1101	2021-06-16	4,457,340,837	0	43.3040	10,293,136,554	2021-05-31
1102	2021-06-15	4,457,340,837	-45,000	43.3040	10,293,136,554	2021-05-31
1103	2021-06-11	4,457,385,837	-15,000	43.3044	10,293,136,554	2021-05-31
1104	2021-06-10	4,457,400,837	4,335,000	43.3046	10,293,136,554	2021-05-31
1105	2021-06-09	4,453,065,837	2,745,000	43.2625	10,293,136,554	2021-05-31
1106	2021-06-08	4,450,320,837	-2,235,000	43.2358	10,293,136,554	2021-05-31
1107	2021-06-07	4,452,555,837	-15,000	43.2575	10,293,136,554	2021-05-31
1108	2021-06-04	4,452,570,837	0	43.2577	10,293,136,554	2021-05-31
1109	2021-06-03	4,452,570,837	-975,000	43.2577	10,293,136,554	2021-05-31
1110	2021-06-02	4,453,545,837	15,000	43.2671	10,293,136,554	2021-05-31
1111	2021-06-01	4,453,530,837	-105,000	43.2670	10,293,136,554	2021-05-31
1112	2021-05-31	4,453,635,837	-330,000	43.2680	10,293,136,554	2021-05-31
1113	2021-05-28	4,453,965,837	90,000	43.2712	10,293,136,554	2021-04-30
1114	2021-05-27	4,453,875,837	-3,720,000	43.2703	10,293,136,554	2021-04-30
1115	2021-05-26	4,457,595,837	-8,695,000	43.3065	10,293,136,554	2021-04-30
1116	2021-05-25	4,466,290,837	-15,000	43.3910	10,293,136,554	2021-04-30
1117	2021-05-24	4,466,305,837	-1,050,000	43.3911	10,293,136,554	2021-04-30
1118	2021-05-21	4,467,355,837	0	43.4013	10,293,136,554	2021-04-30
1119	2021-05-20	4,467,355,837	0	43.4013	10,293,136,554	2021-04-30
1120	2021-05-18	4,467,355,837	-2,850,000	43.4013	10,293,136,554	2021-04-30
1121	2021-05-17	4,470,205,837	0	43.4290	10,293,136,554	2021-04-30
1122	2021-05-14	4,470,205,837	1,560,000	43.4290	10,293,136,554	2021-04-30
1123	2021-05-13	4,468,645,837	0	43.4138	10,293,136,554	2021-04-30
1124	2021-05-12	4,468,645,837	0	43.4138	10,293,136,554	2021-04-30
1125	2021-05-11	4,468,645,837	0	43.4138	10,293,136,554	2021-04-30
1126	2021-05-10	4,468,645,837	0	43.4138	10,293,136,554	2021-04-30
1127	2021-05-07	4,468,645,837	-10,000	43.4138	10,293,136,554	2021-04-30
1128	2021-05-06	4,468,655,837	-12,500	43.4139	10,293,136,554	2021-04-30
1129	2021-05-05	4,468,668,337	0	43.4141	10,293,136,554	2021-04-30
1130	2021-05-04	4,468,668,337	0	43.4141	10,293,136,554	2021-04-30
1131	2021-05-03	4,468,668,337	0	43.4141	10,293,136,554	2021-04-30
1132	2021-04-30	4,468,668,337	0	43.4141	10,293,136,554	2021-04-30
1133	2021-04-29	4,468,668,337	210,000	43.4141	10,293,136,554	2021-03-31
1134	2021-04-28	4,468,458,337	15,000	43.4120	10,293,136,554	2021-03-31
1135	2021-04-27	4,468,443,337	-450,000	43.4119	10,293,136,554	2021-03-31
1136	2021-04-26	4,468,893,337	570,000	43.4162	10,293,136,554	2021-03-31
1137	2021-04-23	4,468,323,337	-15,000	43.4107	10,293,136,554	2021-03-31
1138	2021-04-22	4,468,338,337	0	43.4109	10,293,136,554	2021-03-31
1139	2021-04-21	4,468,338,337	390,000	43.4109	10,293,136,554	2021-03-31
1140	2021-04-20	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1141	2021-04-19	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1142	2021-04-16	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1143	2021-04-15	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1144	2021-04-14	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1145	2021-04-13	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1146	2021-04-12	4,467,948,337	0	43.4071	10,293,136,554	2021-03-31
1147	2021-04-09	4,467,948,337	-105,000	43.4071	10,293,136,554	2021-03-31
1148	2021-04-08	4,468,053,337	0	43.4081	10,293,136,554	2021-03-31
1149	2021-04-07	4,468,053,337	720,000	43.4081	10,293,136,554	2021-03-31
1150	2021-04-01	4,467,333,337	0	43.4011	10,293,136,554	2021-03-31
1151	2021-03-31	4,467,333,337	0	43.4011	10,293,136,554	2021-03-31
1152	2021-03-30	4,467,333,337	60,000	43.4011	10,293,136,554	2021-02-28
1153	2021-03-29	4,467,273,337	0	43.4005	10,293,136,554	2021-02-28
1154	2021-03-26	4,467,273,337	-915,000	43.4005	10,293,136,554	2021-02-28
1155	2021-03-25	4,468,188,337	-135,000	43.4094	10,293,136,554	2021-02-28
1156	2021-03-24	4,468,323,337	1,050,000	43.4107	10,293,136,554	2021-02-28
1157	2021-03-23	4,467,273,337	120,000	43.4005	10,293,136,554	2021-02-28
1158	2021-03-22	4,467,153,337	-900,000	43.3993	10,293,136,554	2021-02-28
1159	2021-03-19	4,468,053,337	0	43.4081	10,293,136,554	2021-02-28
1160	2021-03-18	4,468,053,337	0	43.4081	10,293,136,554	2021-02-28
1161	2021-03-17	4,468,053,337	0	43.4081	10,293,136,554	2021-02-28
1162	2021-03-16	4,468,053,337	270,000	43.4081	10,293,136,554	2021-02-28
1163	2021-03-15	4,467,783,337	1,200,000	43.4055	10,293,136,554	2021-02-28
1164	2021-03-12	4,466,583,337	0	43.3938	10,293,136,554	2021-02-28
1165	2021-03-11	4,466,583,337	75,000	43.3938	10,293,136,554	2021-02-28
1166	2021-03-10	4,466,508,337	0	43.3931	10,293,136,554	2021-02-28
1167	2021-03-09	4,466,508,337	750,000	43.3931	10,293,136,554	2021-02-28
1168	2021-03-08	4,465,758,337	0	43.3858	10,293,136,554	2021-02-28
1169	2021-03-05	4,465,758,337	705,000	43.3858	10,293,136,554	2021-02-28
1170	2021-03-04	4,465,053,337	-90,000	43.3789	10,293,136,554	2021-02-28
1171	2021-03-03	4,465,143,337	1,635,000	43.3798	10,293,136,554	2021-02-28
1172	2021-03-02	4,463,508,337	2,055,000	43.3639	10,293,136,554	2021-02-28
1173	2021-03-01	4,461,453,337	375,000	43.3440	10,293,136,554	2021-02-28
1174	2021-02-26	4,461,078,337	1,395,000	43.3403	10,293,136,554	2021-01-31
1175	2021-02-25	4,459,683,337	2,325,000	43.3268	10,293,136,554	2021-01-31
1176	2021-02-24	4,457,358,337	-165,000	43.3042	10,293,136,554	2021-01-31
1177	2021-02-23	4,457,523,337	1,185,000	43.3058	10,293,136,554	2021-01-31
1178	2021-02-22	4,456,338,337	-5,490,000	43.2943	10,293,136,554	2021-01-31
1179	2021-02-19	4,461,828,337	15,000	43.3476	10,293,136,554	2021-01-31
1180	2021-02-18	4,461,813,337	-135,000	43.3475	10,293,136,554	2021-01-31
1181	2021-02-17	4,461,948,337	-2,565,000	43.3488	10,293,136,554	2021-01-31
1182	2021-02-16	4,464,513,337	0	43.3737	10,293,136,554	2021-01-31
1183	2021-02-11	4,464,513,337	0	43.3737	10,293,136,554	2021-01-31
1184	2021-02-10	4,464,513,337	5,880,000	43.3737	10,293,136,554	2021-01-31
1185	2021-02-09	4,458,633,337	170,000	43.3166	10,293,136,554	2021-01-31
1186	2021-02-08	4,458,463,337	0	43.3149	10,293,136,554	2021-01-31
1187	2021-02-05	4,458,463,337	0	43.3149	10,293,136,554	2021-01-31
1188	2021-02-04	4,458,463,337	0	43.3149	10,293,136,554	2021-01-31
1189	2021-02-03	4,458,463,337	2,700,000	43.3149	10,293,136,554	2021-01-31
1190	2021-02-02	4,455,763,337	-570,000	43.2887	10,293,136,554	2021-01-31
1191	2021-02-01	4,456,333,337	0	43.2942	10,293,136,554	2021-01-31
1192	2021-01-29	4,456,333,337	0	43.2942	10,293,136,554	2020-12-31
1193	2021-01-28	4,456,333,337	15,000	43.2942	10,293,136,554	2020-12-31
1194	2021-01-27	4,456,318,337	-420,000	43.2941	10,293,136,554	2020-12-31
1195	2021-01-26	4,456,738,337	-90,000	43.2982	10,293,136,554	2020-12-31
1196	2021-01-25	4,456,828,337	-905,000	43.2990	10,293,136,554	2020-12-31
1197	2021-01-22	4,457,733,337	-75,000	43.3078	10,293,136,554	2020-12-31
1198	2021-01-21	4,457,808,337	30,000	43.3086	10,293,136,554	2020-12-31
1199	2021-01-20	4,457,778,337	1,840,000	43.3083	10,293,136,554	2020-12-31
1200	2021-01-19	4,455,938,337	0	43.2904	10,293,136,554	2020-12-31
1201	2021-01-18	4,455,938,337	1,095,000	43.2904	10,293,136,554	2020-12-31
1202	2021-01-15	4,454,843,337	0	43.2797	10,293,136,554	2020-12-31
1203	2021-01-14	4,454,843,337	-15,000	43.2797	10,293,136,554	2020-12-31
1204	2021-01-13	4,454,858,337	-900,000	43.2799	10,293,136,554	2020-12-31
1205	2021-01-12	4,455,758,337	0	43.2886	10,293,136,554	2020-12-31
1206	2021-01-11	4,455,758,337	1,980,000	43.2886	10,293,136,554	2020-12-31
1207	2021-01-08	4,453,778,337	1,620,000	43.2694	10,293,136,554	2020-12-31
1208	2021-01-07	4,452,158,337	3,180,000	43.2537	10,293,136,554	2020-12-31
1209	2021-01-06	4,448,978,337	855,000	43.2228	10,293,136,554	2020-12-31
1210	2021-01-05	4,448,123,337	-1,350,000	43.2145	10,293,136,554	2020-12-31
1211	2021-01-04	4,449,473,337	-4,380,000	43.2276	10,293,136,554	2020-12-31
1212	2020-12-31	4,453,853,337	0	43.2701	10,293,136,554	2020-12-31
1213	2020-12-30	4,453,853,337	810,000	43.2701	10,293,136,554	2020-11-30
1214	2020-12-29	4,453,043,337	0	43.2623	10,293,136,554	2020-11-30
1215	2020-12-28	4,453,043,337	0	43.2623	10,293,136,554	2020-11-30
1216	2020-12-24	4,453,043,337	0	43.2623	10,293,136,554	2020-11-30
1217	2020-12-23	4,453,043,337	0	43.2623	10,293,136,554	2020-11-30
1218	2020-12-22	4,453,043,337	0	43.2623	10,293,136,554	2020-11-30
1219	2020-12-21	4,453,043,337	150,000	43.2623	10,293,136,554	2020-11-30
1220	2020-12-18	4,452,893,337	-2,490,000	43.2608	10,293,136,554	2020-11-30
1221	2020-12-17	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1222	2020-12-16	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1223	2020-12-15	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1224	2020-12-14	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1225	2020-12-11	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1226	2020-12-10	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1227	2020-12-09	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1228	2020-12-08	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1229	2020-12-07	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1230	2020-12-04	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1231	2020-12-03	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1232	2020-12-02	4,455,383,337	0	43.2850	10,293,136,554	2020-11-30
1233	2020-12-01	4,455,383,337	-60,000	43.2850	10,293,136,554	2020-11-30
1234	2020-11-30	4,455,443,337	0	43.2856	10,293,136,554	2020-11-30
1235	2020-11-27	4,455,443,337	0	43.2856	10,293,136,554	2020-10-31
1236	2020-11-26	4,455,443,337	0	43.2856	10,293,136,554	2020-10-31
1237	2020-11-25	4,455,443,337	45,000	43.2856	10,293,136,554	2020-10-31
1238	2020-11-24	4,455,398,337	-15,000	43.2851	10,293,136,554	2020-10-31
1239	2020-11-23	4,455,413,337	-315,000	43.2853	10,293,136,554	2020-10-31
1240	2020-11-20	4,455,728,337	0	43.2883	10,293,136,554	2020-10-31
1241	2020-11-19	4,455,728,337	120,000	43.2883	10,293,136,554	2020-10-31
1242	2020-11-18	4,455,608,337	-1,695,000	43.2872	10,293,136,554	2020-10-31
1243	2020-11-17	4,457,303,337	105,000	43.3036	10,293,136,554	2020-10-31
1244	2020-11-16	4,457,198,337	45,000	43.3026	10,293,136,554	2020-10-31
1245	2020-11-13	4,457,153,337	-600,000	43.3022	10,293,136,554	2020-10-31
1246	2020-11-12	4,457,753,337	0	43.3080	10,293,136,554	2020-10-31
1247	2020-11-11	4,457,753,337	990,000	43.3080	10,293,136,554	2020-10-31
1248	2020-11-10	4,456,763,337	0	43.2984	10,293,136,554	2020-10-31
1249	2020-11-09	4,456,763,337	-2,700,000	43.2984	10,293,136,554	2020-10-31
1250	2020-11-06	4,459,463,337	0	43.3246	10,293,136,554	2020-10-31
1251	2020-11-05	4,459,463,337	-1,275,000	43.3246	10,293,136,554	2020-10-31
1252	2020-11-04	4,460,738,337	-2,610,000	43.3370	10,293,136,554	2020-10-31
1253	2020-11-03	4,463,348,337	0	43.3624	10,293,136,554	2020-10-31
1254	2020-11-02	4,463,348,337	-75,000	43.3624	10,293,136,554	2020-10-31
1255	2020-10-30	4,463,423,337	870,000	43.3631	10,293,136,554	2020-09-30
1256	2020-10-29	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1257	2020-10-28	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1258	2020-10-27	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1259	2020-10-23	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1260	2020-10-22	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1261	2020-10-21	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1262	2020-10-20	4,462,553,337	0	43.3547	10,293,136,554	2020-09-30
1263	2020-10-19	4,462,553,337	-120,000	43.3547	10,293,136,554	2020-09-30
1264	2020-10-16	4,462,673,337	0	43.3558	10,293,136,554	2020-09-30
1265	2020-10-15	4,462,673,337	0	43.3558	10,293,136,554	2020-09-30
1266	2020-10-14	4,462,673,337	0	43.3558	10,293,136,554	2020-09-30
1267	2020-10-12	4,462,673,337	0	43.3558	10,293,136,554	2020-09-30
1268	2020-10-09	4,462,673,337	0	43.3558	10,293,136,554	2020-09-30
1269	2020-10-08	4,462,673,337	0	43.3558	10,293,136,554	2020-09-30
1270	2020-10-07	4,462,673,337	15,000	43.3558	10,293,136,554	2020-09-30
1271	2020-10-06	4,462,658,337	0	43.3557	10,293,136,554	2020-09-30
1272	2020-10-05	4,462,658,337	0	43.3557	10,293,136,554	2020-09-30
1273	2020-09-30	4,462,658,337	1,140,000	43.3557	10,293,136,554	2020-09-30
1274	2020-09-29	4,461,518,337	0	43.3446	10,293,136,554	2020-08-31
1275	2020-09-28	4,461,518,337	0	43.3446	10,293,136,554	2020-08-31
1276	2020-09-25	4,461,518,337	495,000	43.3446	10,293,136,554	2020-08-31
1277	2020-09-24	4,461,023,337	210,000	43.3398	10,293,136,554	2020-08-31
1278	2020-09-23	4,460,813,337	0	43.3377	10,293,136,554	2020-08-31
1279	2020-09-22	4,460,813,337	0	43.3377	10,293,136,554	2020-08-31
1280	2020-09-21	4,460,813,337	150,000	43.3377	10,293,136,554	2020-08-31
1281	2020-09-18	4,460,663,337	15,000	43.3363	10,293,136,554	2020-08-31
1282	2020-09-17	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1283	2020-09-16	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1284	2020-09-15	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1285	2020-09-14	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1286	2020-09-11	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1287	2020-09-10	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1288	2020-09-09	4,460,648,337	0	43.3361	10,293,136,554	2020-08-31
1289	2020-09-08	4,460,648,337	-150,000	43.3361	10,293,136,554	2020-08-31
1290	2020-09-07	4,460,798,337	-57,500	43.3376	10,293,136,554	2020-08-31
1291	2020-09-04	4,460,855,837	0	43.3382	10,293,136,554	2020-08-31
1292	2020-09-03	4,460,855,837	0	43.3382	10,293,136,554	2020-08-31
1293	2020-09-02	4,460,855,837	-105,000	43.3382	10,293,136,554	2020-08-31
1294	2020-09-01	4,460,960,837	-240,000	43.3392	10,293,136,554	2020-08-31
1295	2020-08-31	4,461,200,837	0	43.3415	10,293,136,554	2020-08-31
1296	2020-08-28	4,461,200,837	180,000	43.3415	10,293,136,554	2020-07-31
1297	2020-08-27	4,461,020,837	0	43.3398	10,293,136,554	2020-07-31
1298	2020-08-26	4,461,020,837	0	43.3398	10,293,136,554	2020-07-31
1299	2020-08-25	4,461,020,837	0	43.3398	10,293,136,554	2020-07-31
1300	2020-08-24	4,461,020,837	-75,000	43.3398	10,293,136,554	2020-07-31
1301	2020-08-21	4,461,095,837	0	43.3405	10,293,136,554	2020-07-31
1302	2020-08-20	4,461,095,837	270,000	43.3405	10,293,136,554	2020-07-31
1303	2020-08-19	4,460,825,837	0	43.3379	10,293,136,554	2020-07-31
1304	2020-08-18	4,460,825,837	0	43.3379	10,293,136,554	2020-07-31
1305	2020-08-17	4,460,825,837	0	43.3379	10,293,136,554	2020-07-31
1306	2020-08-14	4,460,825,837	0	43.3379	10,293,136,554	2020-07-31
1307	2020-08-13	4,460,825,837	12,500	43.3379	10,293,136,554	2020-07-31
1308	2020-08-12	4,460,813,337	60,000	43.3377	10,293,136,554	2020-07-31
1309	2020-08-11	4,460,753,337	-1,275,000	43.3372	10,293,136,554	2020-07-31
1310	2020-08-10	4,462,028,337	0	43.3495	10,293,136,554	2020-07-31
1311	2020-08-07	4,462,028,337	0	43.3495	10,293,136,554	2020-07-31
1312	2020-08-06	4,462,028,337	0	43.3495	10,293,136,554	2020-07-31
1313	2020-08-05	4,462,028,337	0	43.3495	10,293,136,554	2020-07-31
1314	2020-08-04	4,462,028,337	-30,000	43.3495	10,293,136,554	2020-07-31
1315	2020-08-03	4,462,058,337	0	43.3498	10,293,136,554	2020-07-31
1316	2020-07-31	4,462,058,337	0	43.3498	10,293,136,554	2020-07-31
1317	2020-07-30	4,462,058,337	0	43.3498	10,293,136,554	2020-06-30
1318	2020-07-29	4,462,058,337	0	43.3498	10,293,136,554	2020-06-30
1319	2020-07-28	4,462,058,337	-45,000	43.3498	10,293,136,554	2020-06-30
1320	2020-07-27	4,462,103,337	0	43.3503	10,293,136,554	2020-06-30
1321	2020-07-24	4,462,103,337	-30,000	43.3503	10,293,136,554	2020-06-30
1322	2020-07-23	4,462,133,337	0	43.3506	10,293,136,554	2020-06-30
1323	2020-07-22	4,462,133,337	0	43.3506	10,293,136,554	2020-06-30
1324	2020-07-21	4,462,133,337	0	43.3506	10,293,136,554	2020-06-30
1325	2020-07-20	4,462,133,337	-30,000	43.3506	10,293,136,554	2020-06-30
1326	2020-07-17	4,462,163,337	-315,000	43.3509	10,293,136,554	2020-06-30
1327	2020-07-16	4,462,478,337	0	43.3539	10,293,136,554	2020-06-30
1328	2020-07-15	4,462,478,337	0	43.3539	10,293,136,554	2020-06-30
1329	2020-07-14	4,462,478,337	0	43.3539	10,293,136,554	2020-06-30
1330	2020-07-13	4,462,478,337	-60,000	43.3539	10,293,136,554	2020-06-30
1331	2020-07-10	4,462,538,337	0	43.3545	10,293,136,554	2020-06-30
1332	2020-07-09	4,462,538,337	-30,000	43.3545	10,293,136,554	2020-06-30
1333	2020-07-08	4,462,568,337	-195,000	43.3548	10,293,136,554	2020-06-30
1334	2020-07-07	4,462,763,337	-105,000	43.3567	10,293,136,554	2020-06-30
1335	2020-07-06	4,462,868,337	0	43.3577	10,293,136,554	2020-06-30
1336	2020-07-03	4,462,868,337	0	43.3577	10,293,136,554	2020-06-30
1337	2020-07-02	4,462,868,337	-150,000	43.3577	10,293,136,554	2020-06-30
1338	2020-06-30	4,463,018,337	-30,000	43.3592	10,293,136,554	2020-06-30
1339	2020-06-29	4,463,048,337	0	43.3595	10,293,136,554	2020-05-31
1340	2020-06-26	4,463,048,337	-660,000	43.3595	10,293,136,554	2020-05-31
1341	2020-06-24	4,463,708,337	0	43.3659	10,293,136,554	2020-05-31
1342	2020-06-23	4,463,708,337	0	43.3659	10,293,136,554	2020-05-31
1343	2020-06-22	4,463,708,337	15,000	43.3659	10,293,136,554	2020-05-31
1344	2020-06-19	4,463,693,337	465,000	43.3657	10,293,136,554	2020-05-31
1345	2020-06-18	4,463,228,337	-615,000	43.3612	10,293,136,554	2020-05-31
1346	2020-06-17	4,463,843,337	-120,000	43.3672	10,293,136,554	2020-05-31
1347	2020-06-16	4,463,963,337	0	43.3683	10,293,136,554	2020-05-31
1348	2020-06-15	4,463,963,337	-105,000	43.3683	10,293,136,554	2020-05-31
1349	2020-06-12	4,464,068,337	-1,095,000	43.3694	10,293,136,554	2020-05-31
1350	2020-06-11	4,465,163,337	-150,000	43.3800	10,293,136,554	2020-05-31
1351	2020-06-10	4,465,313,337	-105,000	43.3815	10,293,136,554	2020-05-31
1352	2020-06-09	4,465,418,337	-30,000	43.3825	10,293,136,554	2020-05-31
1353	2020-06-08	4,465,448,337	0	43.3828	10,293,136,554	2020-05-31
1354	2020-06-05	4,465,448,337	240,000	43.3828	10,293,136,554	2020-05-31
1355	2020-06-04	4,465,208,337	0	43.3804	10,293,136,554	2020-05-31
1356	2020-06-03	4,465,208,337	-915,000	43.3804	10,293,136,554	2020-05-31
1357	2020-06-02	4,466,123,337	-1,725,000	43.3893	10,293,136,554	2020-05-31
1358	2020-06-01	4,467,848,337	405,000	43.4061	10,293,136,554	2020-05-31
1359	2020-05-29	4,467,443,337	0	43.4022	10,293,136,554	2020-04-30
1360	2020-05-28	4,467,443,337	0	43.4022	10,293,136,554	2020-04-30
1361	2020-05-27	4,467,443,337	0	43.4022	10,293,136,554	2020-04-30
1362	2020-05-26	4,467,443,337	15,000	43.4022	10,293,136,554	2020-04-30
1363	2020-05-25	4,467,428,337	-30,000	43.4020	10,293,136,554	2020-04-30
1364	2020-05-22	4,467,458,337	0	43.4023	10,293,136,554	2020-04-30
1365	2020-05-21	4,467,458,337	0	43.4023	10,293,136,554	2020-04-30
1366	2020-05-20	4,467,458,337	-150,000	43.4023	10,293,136,554	2020-04-30
1367	2020-05-19	4,467,608,337	15,000	43.4038	10,293,136,554	2020-04-30
1368	2020-05-18	4,467,593,337	0	43.4036	10,293,136,554	2020-04-30
1369	2020-05-15	4,467,593,337	45,000	43.4036	10,293,136,554	2020-04-30
1370	2020-05-14	4,467,548,337	0	43.4032	10,293,136,554	2020-04-30
1371	2020-05-13	4,467,548,337	0	43.4032	10,293,136,554	2020-04-30
1372	2020-05-12	4,467,548,337	-2,500	43.4032	10,293,136,554	2020-04-30
1373	2020-05-11	4,467,550,837	0	43.4032	10,293,136,554	2020-04-30
1374	2020-05-08	4,467,550,837	0	43.4032	10,293,136,554	2020-04-30
1375	2020-05-07	4,467,550,837	105,000	43.4032	10,293,136,554	2020-04-30
1376	2020-05-06	4,467,445,837	-30,000	43.4022	10,293,136,554	2020-04-30
1377	2020-05-05	4,467,475,837	-15,000	43.4025	10,293,136,554	2020-04-30
1378	2020-05-04	4,467,490,837	0	43.4026	10,293,136,554	2020-04-30
1379	2020-04-29	4,467,490,837	0	43.4026	10,293,136,554	2020-03-31
1380	2020-04-28	4,467,490,837	0	43.4026	10,293,136,554	2020-03-31
1381	2020-04-27	4,467,490,837	0	43.4026	10,293,136,554	2020-03-31
1382	2020-04-24	4,467,490,837	0	43.4026	10,293,136,554	2020-03-31
1383	2020-04-23	4,467,490,837	60,000	43.4026	10,293,136,554	2020-03-31
1384	2020-04-22	4,467,430,837	2,790,000	43.4020	10,293,136,554	2020-03-31
1385	2020-04-21	4,464,640,837	625,000	43.3749	10,293,136,554	2020-03-31
1386	2020-04-20	4,464,015,837	-30,000	43.3689	10,293,136,554	2020-03-31
1387	2020-04-17	4,464,045,837	0	43.3692	10,293,136,554	2020-03-31
1388	2020-04-16	4,464,045,837	-900,000	43.3692	10,293,136,554	2020-03-31
1389	2020-04-15	4,464,945,837	120,000	43.3779	10,293,136,554	2020-03-31
1390	2020-04-14	4,464,825,837	-15,000	43.3767	10,293,136,554	2020-03-31
1391	2020-04-09	4,464,840,837	-420,000	43.3769	10,293,136,554	2020-03-31
1392	2020-04-08	4,465,260,837	0	43.3810	10,293,136,554	2020-03-31
1393	2020-04-07	4,465,260,837	570,000	43.3810	10,293,136,554	2020-03-31
1394	2020-04-06	4,464,690,837	-15,000	43.3754	10,293,136,554	2020-03-31
1395	2020-04-03	4,464,705,837	935,000	43.3756	10,293,136,554	2020-03-31
1396	2020-04-02	4,463,770,837	1,080,000	43.3665	10,293,136,554	2020-03-31
1397	2020-04-01	4,462,690,837	1,050,000	43.3560	10,293,136,554	2020-03-31
1398	2020-03-31	4,461,640,837	90,000	43.3458	10,293,136,554	2020-03-31
1399	2020-03-30	4,461,550,837	-75,000	43.3449	10,293,136,554	2020-02-29
1400	2020-03-27	4,461,625,837	30,000	43.3456	10,293,136,554	2020-02-29
1401	2020-03-26	4,461,595,837	0	43.3453	10,293,136,554	2020-02-29
1402	2020-03-25	4,461,595,837	2,370,000	43.3453	10,293,136,554	2020-02-29
1403	2020-03-24	4,459,225,837	-30,000	43.3223	10,293,136,554	2020-02-29
1404	2020-03-23	4,459,255,837	-765,000	43.3226	10,293,136,554	2020-02-29
1405	2020-03-20	4,460,020,837	570,000	43.3300	10,293,136,554	2020-02-29
1406	2020-03-19	4,459,450,837	-210,000	43.3245	10,293,136,554	2020-02-29
1407	2020-03-18	4,459,660,837	-1,935,000	43.3265	10,293,136,554	2020-02-29
1408	2020-03-17	4,461,595,837	0	43.3453	10,293,136,554	2020-02-29
1409	2020-03-16	4,461,595,837	-285,000	43.3453	10,293,136,554	2020-02-29
1410	2020-03-13	4,461,880,837	0	43.3481	10,293,136,554	2020-02-29
1411	2020-03-12	4,461,880,837	0	43.3481	10,293,136,554	2020-02-29
1412	2020-03-11	4,461,880,837	0	43.3481	10,293,136,554	2020-02-29
1413	2020-03-10	4,461,880,837	-180,000	43.3481	10,293,136,554	2020-02-29
1414	2020-03-09	4,462,060,837	0	43.3499	10,293,136,554	2020-02-29
1415	2020-03-06	4,462,060,837	-60,000	43.3499	10,293,136,554	2020-02-29
1416	2020-03-05	4,462,120,837	0	43.3504	10,293,136,554	2020-02-29
1417	2020-03-04	4,462,120,837	105,000	43.3504	10,293,136,554	2020-02-29
1418	2020-03-03	4,462,015,837	0	43.3494	10,293,136,554	2020-02-29
1419	2020-03-02	4,462,015,837	0	43.3494	10,293,136,554	2020-02-29
1420	2020-02-28	4,462,015,837	1,170,000	43.3494	10,293,136,554	2020-01-31
1421	2020-02-27	4,460,845,837	0	43.3381	10,293,136,554	2020-01-31
1422	2020-02-26	4,460,845,837	720,000	43.3381	10,293,136,554	2020-01-31
1423	2020-02-25	4,460,125,837	0	43.3311	10,293,136,554	2020-01-31
1424	2020-02-24	4,460,125,837	0	43.3311	10,293,136,554	2020-01-31
1425	2020-02-21	4,460,125,837	-30,000	43.3311	10,293,136,554	2020-01-31
1426	2020-02-20	4,460,155,837	15,000	43.3314	10,293,136,554	2020-01-31
1427	2020-02-19	4,460,140,837	0	43.3312	10,293,136,554	2020-01-31
1428	2020-02-18	4,460,140,837	-4,185,000	43.3312	10,293,136,554	2020-01-31
1429	2020-02-17	4,464,325,837	0	43.3719	10,293,136,554	2020-01-31
1430	2020-02-14	4,464,325,837	-1,950,000	43.3719	10,293,136,554	2020-01-31
1431	2020-02-13	4,466,275,837	-510,000	43.3908	10,293,136,554	2020-01-31
1432	2020-02-12	4,466,785,837	15,000	43.3958	10,293,136,554	2020-01-31
1433	2020-02-11	4,466,770,837	0	43.3956	10,293,136,554	2020-01-31
1434	2020-02-10	4,466,770,837	0	43.3956	10,293,136,554	2020-01-31
1435	2020-02-07	4,466,770,837	0	43.3956	10,293,136,554	2020-01-31
1436	2020-02-06	4,466,770,837	-75,000	43.3956	10,293,136,554	2020-01-31
1437	2020-02-05	4,466,845,837	15,000	43.3964	10,293,136,554	2020-01-31
1438	2020-02-04	4,466,830,837	15,000	43.3962	10,293,136,554	2020-01-31
1439	2020-02-03	4,466,815,837	60,000	43.3961	10,293,136,554	2020-01-31
1440	2020-01-31	4,466,755,837	-1,020,000	43.3955	10,293,136,554	2020-01-31
1441	2020-01-30	4,467,775,837	0	43.4054	10,293,136,554	2019-12-31
1442	2020-01-29	4,467,775,837	25,000	43.4054	10,293,136,554	2019-12-31
1443	2020-01-24	4,467,750,837	0	43.4051	10,293,136,554	2019-12-31
1444	2020-01-23	4,467,750,837	60,000	43.4051	10,293,136,554	2019-12-31
1445	2020-01-22	4,467,690,837	-395,000	43.4046	10,293,136,554	2019-12-31
1446	2020-01-21	4,468,085,837	570,000	43.4084	10,293,136,554	2019-12-31
1447	2020-01-20	4,467,515,837	0	43.4029	10,293,136,554	2019-12-31
1448	2020-01-17	4,467,515,837	0	43.4029	10,293,136,554	2019-12-31
1449	2020-01-16	4,467,515,837	0	43.4029	10,293,136,554	2019-12-31
1450	2020-01-15	4,467,515,837	0	43.4029	10,293,136,554	2019-12-31
1451	2020-01-14	4,467,515,837	-4,110,000	43.4029	10,293,136,554	2019-12-31
1452	2020-01-13	4,471,625,837	-945,000	43.4428	10,293,136,554	2019-12-31
1453	2020-01-10	4,472,570,837	0	43.4520	10,293,136,554	2019-12-31
1454	2020-01-09	4,472,570,837	-360,000	43.4520	10,293,136,554	2019-12-31
1455	2020-01-08	4,472,930,837	-11,535,000	43.4555	10,293,136,554	2019-12-31
1456	2020-01-07	4,484,465,837	-1,340,000	43.5675	10,293,136,554	2019-12-31
1457	2020-01-06	4,485,805,837	-300,000	43.5806	10,293,136,554	2019-12-31
1458	2020-01-03	4,486,105,837	0	43.5835	10,293,136,554	2019-12-31
1459	2020-01-02	4,486,105,837	-45,000	43.5835	10,293,136,554	2019-12-31
1460	2019-12-31	4,486,150,837	0	43.5839	10,293,136,554	2019-12-31
1461	2019-12-30	4,486,150,837	-390,000	43.5839	10,293,136,554	2019-11-30
1462	2019-12-27	4,486,540,837	0	43.5877	10,293,136,554	2019-11-30
1463	2019-12-24	4,486,540,837	0	43.5877	10,293,136,554	2019-11-30
1464	2019-12-23	4,486,540,837	0	43.5877	10,293,136,554	2019-11-30
1465	2019-12-20	4,486,540,837	435,000	43.5877	10,293,136,554	2019-11-30
1466	2019-12-19	4,486,105,837	-150,000	43.5835	10,293,136,554	2019-11-30
1467	2019-12-18	4,486,255,837	420,000	43.5849	10,293,136,554	2019-11-30
1468	2019-12-17	4,485,835,837	-45,000	43.5808	10,293,136,554	2019-11-30
1469	2019-12-16	4,485,880,837	45,000	43.5813	10,293,136,554	2019-11-30
1470	2019-12-13	4,485,835,837	0	43.5808	10,293,136,554	2019-11-30
1471	2019-12-12	4,485,835,837	-60,000	43.5808	10,293,136,554	2019-11-30
1472	2019-12-11	4,485,895,837	-15,000	43.5814	10,293,136,554	2019-11-30
1473	2019-12-10	4,485,910,837	0	43.5816	10,293,136,554	2019-11-30
1474	2019-12-09	4,485,910,837	30,000	43.5816	10,293,136,554	2019-11-30
1475	2019-12-06	4,485,880,837	0	43.5813	10,293,136,554	2019-11-30
1476	2019-12-05	4,485,880,837	-1,425,000	43.5813	10,293,136,554	2019-11-30
1477	2019-12-04	4,487,305,837	0	43.5951	10,293,136,554	2019-11-30
1478	2019-12-03	4,487,305,837	0	43.5951	10,293,136,554	2019-11-30
1479	2019-12-02	4,487,305,837	90,000	43.5951	10,293,136,554	2019-11-30
1480	2019-11-29	4,487,215,837	120,000	43.5943	10,293,136,554	2019-10-31
1481	2019-11-28	4,487,095,837	-300,000	43.5931	10,293,136,554	2019-10-31
1482	2019-11-27	4,487,395,837	0	43.5960	10,293,136,554	2019-10-31
1483	2019-11-26	4,487,395,837	15,000	43.5960	10,293,136,554	2019-10-31
1484	2019-11-25	4,487,380,837	0	43.5959	10,293,136,554	2019-10-31
1485	2019-11-22	4,487,380,837	-855,000	43.5959	10,293,136,554	2019-10-31
1486	2019-11-21	4,488,235,837	0	43.6042	10,293,136,554	2019-10-31
1487	2019-11-20	4,488,235,837	0	43.6042	10,293,136,554	2019-10-31
1488	2019-11-19	4,488,235,837	390,000	43.6042	10,293,136,554	2019-10-31
1489	2019-11-18	4,487,845,837	165,000	43.6004	10,293,136,554	2019-10-31
1490	2019-11-15	4,487,680,837	-120,000	43.5988	10,293,136,554	2019-10-31
1491	2019-11-14	4,487,800,837	-45,000	43.5999	10,293,136,554	2019-10-31
1492	2019-11-13	4,487,845,837	30,000	43.6004	10,293,136,554	2019-10-31
1493	2019-11-12	4,487,815,837	-60,000	43.6001	10,293,136,554	2019-10-31
1494	2019-11-11	4,487,875,837	0	43.6007	10,293,136,554	2019-10-31
1495	2019-11-08	4,487,875,837	-90,000	43.6007	10,293,136,554	2019-10-31
1496	2019-11-07	4,487,965,837	-90,000	43.6015	10,293,136,554	2019-10-31
1497	2019-11-06	4,488,055,837	660,000	43.6024	10,293,136,554	2019-10-31
1498	2019-11-05	4,487,395,837	120,000	43.5960	10,293,136,554	2019-10-31
1499	2019-11-04	4,487,275,837	0	43.5948	10,293,136,554	2019-10-31
1500	2019-11-01	4,487,275,837	1,322,500	43.5948	10,293,136,554	2019-10-31
1501	2019-10-31	4,485,953,337	-45,000	43.5820	10,293,136,554	2019-10-31
1502	2019-10-30	4,485,998,337	255,000	43.5824	10,293,136,554	2019-09-30
1503	2019-10-29	4,485,743,337	315,000	43.5799	10,293,136,554	2019-09-30
1504	2019-10-28	4,485,428,337	0	43.5769	10,293,136,554	2019-09-30
1505	2019-10-25	4,485,428,337	540,000	43.5769	10,293,136,554	2019-09-30
1506	2019-10-24	4,484,888,337	45,000	43.5716	10,293,136,554	2019-09-30
1507	2019-10-23	4,484,843,337	45,000	43.5712	10,293,136,554	2019-09-30
1508	2019-10-22	4,484,798,337	0	43.5708	10,293,136,554	2019-09-30
1509	2019-10-21	4,484,798,337	525,000	43.5708	10,293,136,554	2019-09-30
1510	2019-10-18	4,484,273,337	0	43.5657	10,293,136,554	2019-09-30
1511	2019-10-17	4,484,273,337	195,000	43.5657	10,293,136,554	2019-09-30
1512	2019-10-16	4,484,078,337	0	43.5638	10,293,136,554	2019-09-30
1513	2019-10-15	4,484,078,337	0	43.5638	10,293,136,554	2019-09-30
1514	2019-10-14	4,484,078,337	-450,000	43.5638	10,293,136,554	2019-09-30
1515	2019-10-11	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1516	2019-10-10	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1517	2019-10-09	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1518	2019-10-08	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1519	2019-10-04	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1520	2019-10-03	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1521	2019-10-02	4,484,528,337	0	43.5681	10,293,136,554	2019-09-30
1522	2019-09-30	4,484,528,337	-1,245,000	43.5681	10,293,136,554	2019-09-30
1523	2019-09-27	4,485,773,337	-90,000	43.5802	10,293,136,554	2019-08-31
1524	2019-09-26	4,485,863,337	-120,000	43.5811	10,293,136,554	2019-08-31
1525	2019-09-25	4,485,983,337	0	43.5823	10,293,136,554	2019-08-31
1526	2019-09-24	4,485,983,337	-45,000	43.5823	10,293,136,554	2019-08-31
1527	2019-09-23	4,486,028,337	0	43.5827	10,293,136,554	2019-08-31
1528	2019-09-20	4,486,028,337	0	43.5827	10,293,136,554	2019-08-31
1529	2019-09-19	4,486,028,337	-285,000	43.5827	10,293,136,554	2019-08-31
1530	2019-09-18	4,486,313,337	0	43.5855	10,293,136,554	2019-08-31
1531	2019-09-17	4,486,313,337	0	43.5855	10,293,136,554	2019-08-31
1532	2019-09-16	4,486,313,337	-45,000	43.5855	10,293,136,554	2019-08-31
1533	2019-09-13	4,486,358,337	1,665,000	43.5859	10,293,136,554	2019-08-31
1534	2019-09-12	4,484,693,337	75,000	43.5697	10,293,136,554	2019-08-31
1535	2019-09-11	4,484,618,337	45,000	43.5690	10,293,136,554	2019-08-31
1536	2019-09-10	4,484,573,337	0	43.5686	10,293,136,554	2019-08-31
1537	2019-09-09	4,484,573,337	0	43.5686	10,293,136,554	2019-08-31
1538	2019-09-06	4,484,573,337	0	43.5686	10,293,136,554	2019-08-31
1539	2019-09-05	4,484,573,337	0	43.5686	10,293,136,554	2019-08-31
1540	2019-09-04	4,484,573,337	0	43.5686	10,293,136,554	2019-08-31
1541	2019-09-03	4,484,573,337	40,000	43.5686	10,293,136,554	2019-08-31
1542	2019-09-02	4,484,533,337	-435,000	43.5682	10,293,136,554	2019-08-31
1543	2019-08-30	4,484,968,337	-105,000	43.5724	10,293,136,554	2019-07-31
1544	2019-08-29	4,485,073,337	30,000	43.5734	10,293,136,554	2019-07-31
1545	2019-08-28	4,485,043,337	0	43.5731	10,293,136,554	2019-07-31
1546	2019-08-27	4,485,043,337	25,000	43.5731	10,293,136,554	2019-07-31
1547	2019-08-26	4,485,018,337	0	43.5729	10,293,136,554	2019-07-31
1548	2019-08-23	4,485,018,337	0	43.5729	10,293,136,554	2019-07-31
1549	2019-08-22	4,485,018,337	75,000	43.5729	10,293,136,554	2019-07-31
1550	2019-08-21	4,484,943,337	-1,215,000	43.5722	10,293,136,554	2019-07-31
1551	2019-08-20	4,486,158,337	0	43.5840	10,293,136,554	2019-07-31
1552	2019-08-19	4,486,158,337	120,000	43.5840	10,293,136,554	2019-07-31
1553	2019-08-16	4,486,038,337	0	43.5828	10,293,136,554	2019-07-31
1554	2019-08-15	4,486,038,337	0	43.5828	10,293,136,554	2019-07-31
1555	2019-08-14	4,486,038,337	0	43.5828	10,293,136,554	2019-07-31
1556	2019-08-13	4,486,038,337	0	43.5828	10,293,136,554	2019-07-31
1557	2019-08-12	4,486,038,337	0	43.5828	10,293,136,554	2019-07-31
1558	2019-08-09	4,486,038,337	-495,000	43.5828	10,293,136,554	2019-07-31
1559	2019-08-08	4,486,533,337	-375,000	43.5876	10,293,136,554	2019-07-31
1560	2019-08-07	4,486,908,337	-285,000	43.5913	10,293,136,554	2019-07-31
1561	2019-08-06	4,487,193,337	0	43.5940	10,293,136,554	2019-07-31
1562	2019-08-05	4,487,193,337	-165,000	43.5940	10,293,136,554	2019-07-31
1563	2019-08-02	4,487,358,337	-750,000	43.5956	10,293,136,554	2019-07-31
1564	2019-08-01	4,488,108,337	-1,230,000	43.6029	10,293,136,554	2019-07-31
1565	2019-07-31	4,489,338,337	-855,000	43.6149	10,293,136,554	2019-07-31
1566	2019-07-30	4,490,193,337	0	43.6232	10,293,136,554	2019-06-30
1567	2019-07-29	4,490,193,337	0	43.6232	10,293,136,554	2019-06-30
1568	2019-07-26	4,490,193,337	-150,000	43.6232	10,293,136,554	2019-06-30
1569	2019-07-25	4,490,343,337	-30,000	43.6246	10,293,136,554	2019-06-30
1570	2019-07-24	4,490,373,337	0	43.6249	10,293,136,554	2019-06-30
1571	2019-07-23	4,490,373,337	0	43.6249	10,293,136,554	2019-06-30
1572	2019-07-22	4,490,373,337	0	43.6249	10,293,136,554	2019-06-30
1573	2019-07-19	4,490,373,337	-150,000	43.6249	10,293,136,554	2019-06-30
1574	2019-07-18	4,490,523,337	0	43.6264	10,293,136,554	2019-06-30
1575	2019-07-17	4,490,523,337	-15,000	43.6264	10,293,136,554	2019-06-30
1576	2019-07-16	4,490,538,337	450,000	43.6265	10,293,136,554	2019-06-30
1577	2019-07-15	4,490,088,337	0	43.6222	10,293,136,554	2019-06-30
1578	2019-07-12	4,490,088,337	0	43.6222	10,293,136,554	2019-06-30
1579	2019-07-11	4,490,088,337	210,000	43.6222	10,293,136,554	2019-06-30
1580	2019-07-10	4,489,878,337	0	43.6201	10,293,136,554	2019-06-30
1581	2019-07-09	4,489,878,337	0	43.6201	10,293,136,554	2019-06-30
1582	2019-07-08	4,489,878,337	-15,000	43.6201	10,293,136,554	2019-06-30
1583	2019-07-05	4,489,893,337	-15,000	43.6203	10,293,136,554	2019-06-30
1584	2019-07-04	4,489,908,337	-315,000	43.6204	10,293,136,554	2019-06-30
1585	2019-07-03	4,490,223,337	90,000	43.6235	10,293,136,554	2019-06-30
1586	2019-07-02	4,490,133,337	0	43.6226	10,293,136,554	2019-06-30
1587	2019-06-28	4,490,133,337	0	43.6226	10,293,136,554	2019-05-31
1588	2019-06-27	4,490,133,337	1,650,000	43.6226	10,293,136,554	2019-05-31
1589	2019-06-26	4,488,483,337	0	43.6066	10,293,136,554	2019-05-31
1590	2019-06-25	4,488,483,337	-15,000	43.6066	10,293,136,554	2019-05-31
1591	2019-06-24	4,488,498,337	-60,000	43.6067	10,293,136,554	2019-05-31
1592	2019-06-21	4,488,558,337	90,000	43.6073	10,293,136,554	2019-05-31
1593	2019-06-20	4,488,468,337	-45,000	43.6064	10,293,136,554	2019-05-31
1594	2019-06-19	4,488,513,337	180,000	43.6069	10,293,136,554	2019-05-31
1595	2019-06-18	4,488,333,337	-7,500	43.6051	10,293,136,554	2019-05-31
1596	2019-06-17	4,488,340,837	0	43.6052	10,293,136,554	2019-05-31
1597	2019-06-14	4,488,340,837	30,000	43.6052	10,293,136,554	2019-05-31
1598	2019-06-13	4,488,310,837	0	43.6049	10,293,136,554	2019-05-31
1599	2019-06-12	4,488,310,837	435,000	43.6049	10,293,136,554	2019-05-31
1600	2019-06-11	4,487,875,837	0	43.6007	10,293,136,554	2019-05-31
1601	2019-06-10	4,487,875,837	-1,260,000	43.6007	10,293,136,554	2019-05-31
1602	2019-06-06	4,489,135,837	0	43.6129	10,293,136,554	2019-05-31
1603	2019-06-05	4,489,135,837	-105,000	43.6129	10,293,136,554	2019-05-31
1604	2019-06-04	4,489,240,837	0	43.6139	10,293,136,554	2019-05-31
1605	2019-06-03	4,489,240,837	75,000	43.6139	10,293,136,554	2019-05-31
1606	2019-05-31	4,489,165,837	-1,245,000	43.6132	10,293,136,554	2019-05-31
1607	2019-05-30	4,490,410,837	-150,000	43.6253	10,293,136,554	2019-04-30
1608	2019-05-29	4,490,560,837	0	43.6267	10,293,136,554	2019-04-30
1609	2019-05-28	4,490,560,837	60,000	43.6267	10,293,136,554	2019-04-30
1610	2019-05-27	4,490,500,837	840,000	43.6262	10,293,136,554	2019-04-30
1611	2019-05-24	4,489,660,837	330,000	43.6180	10,293,136,554	2019-04-30
1612	2019-05-23	4,489,330,837	-510,000	43.6148	10,293,136,554	2019-04-30
1613	2019-05-22	4,489,840,837	-15,000	43.6198	10,293,136,554	2019-04-30
1614	2019-05-21	4,489,855,837	0	43.6199	10,293,136,554	2019-04-30
1615	2019-05-20	4,489,855,837	0	43.6199	10,293,136,554	2019-04-30
1616	2019-05-17	4,489,855,837	-510,000	43.6199	10,293,136,554	2019-04-30
1617	2019-05-16	4,490,365,837	-90,000	43.6249	10,293,136,554	2019-04-30
1618	2019-05-15	4,490,455,837	420,000	43.6257	10,293,136,554	2019-04-30
1619	2019-05-14	4,490,035,837	-585,000	43.6216	10,293,136,554	2019-04-30
1620	2019-05-10	4,490,620,837	30,000	43.6273	10,293,136,554	2019-04-30
1621	2019-05-09	4,490,590,837	-30,000	43.6270	10,293,136,554	2019-04-30
1622	2019-05-08	4,490,620,837	10,000	43.6273	10,293,136,554	2019-04-30
1623	2019-05-07	4,490,610,837	15,000	43.6272	10,293,136,554	2019-04-30
1624	2019-05-06	4,490,595,837	15,000	43.6271	10,293,136,554	2019-04-30
1625	2019-05-03	4,490,580,837	0	43.6269	10,293,136,554	2019-04-30
1626	2019-05-02	4,490,580,837	-45,000	43.6269	10,293,136,554	2019-04-30
1627	2019-04-30	4,490,625,837	0	43.6274	10,293,136,554	2019-04-30
1628	2019-04-29	4,490,625,837	0	43.6274	10,293,136,554	2019-03-31
1629	2019-04-26	4,490,625,837	-135,000	43.6274	10,293,136,554	2019-03-31
1630	2019-04-25	4,490,760,837	-240,000	43.6287	10,293,136,554	2019-03-31
1631	2019-04-24	4,491,000,837	0	43.6310	10,293,136,554	2019-03-31
1632	2019-04-23	4,491,000,837	0	43.6310	10,293,136,554	2019-03-31
1633	2019-04-18	4,491,000,837	0	43.6310	10,293,136,554	2019-03-31
1634	2019-04-17	4,491,000,837	0	43.6310	10,293,136,554	2019-03-31
1635	2019-04-16	4,491,000,837	0	43.6310	10,293,136,554	2019-03-31
1636	2019-04-15	4,491,000,837	500,000	43.6310	10,293,136,554	2019-03-31
1637	2019-04-12	4,490,500,837	-525,000	43.6262	10,293,136,554	2019-03-31
1638	2019-04-11	4,491,025,837	-435,000	43.6313	10,293,136,554	2019-03-31
1639	2019-04-10	4,491,460,837	780,000	43.6355	10,293,136,554	2019-03-31
1640	2019-04-09	4,490,680,837	-110,000	43.6279	10,293,136,554	2019-03-31
1641	2019-04-08	4,490,790,837	-480,000	43.6290	10,293,136,554	2019-03-31
1642	2019-04-04	4,491,270,837	0	43.6336	10,293,136,554	2019-03-31
1643	2019-04-03	4,491,270,837	-10,000	43.6336	10,293,136,554	2019-03-31
1644	2019-04-02	4,491,280,837	0	43.6337	10,293,136,554	2019-03-31
1645	2019-04-01	4,491,280,837	180,000	43.6337	10,293,136,554	2019-03-31
1646	2019-03-29	4,491,100,837	0	43.6320	10,293,136,554	2019-02-28
1647	2019-03-28	4,491,100,837	-90,000	43.6320	10,293,136,554	2019-02-28
1648	2019-03-27	4,491,190,837	-195,000	43.6329	10,293,136,554	2019-02-28
1649	2019-03-26	4,491,385,837	285,000	43.6348	10,293,136,554	2019-02-28
1650	2019-03-25	4,491,100,837	90,000	43.6320	10,293,136,554	2019-02-28
1651	2019-03-22	4,491,010,837	0	43.6311	10,293,136,554	2019-02-28
1652	2019-03-21	4,491,010,837	240,000	43.6311	10,293,136,554	2019-02-28
1653	2019-03-20	4,490,770,837	-465,000	43.6288	10,293,136,554	2019-02-28
1654	2019-03-19	4,491,235,837	-30,000	43.6333	10,293,136,554	2019-02-28
1655	2019-03-18	4,491,265,837	0	43.6336	10,293,136,554	2019-02-28
1656	2019-03-15	4,491,265,837	-15,000	43.6336	10,293,136,554	2019-02-28
1657	2019-03-14	4,491,280,837	0	43.6337	10,293,136,554	2019-02-28
1658	2019-03-13	4,491,280,837	0	43.6337	10,293,136,554	2019-02-28
1659	2019-03-12	4,491,280,837	0	43.6337	10,293,136,554	2019-02-28
1660	2019-03-11	4,491,280,837	15,000	43.6337	10,293,136,554	2019-02-28
1661	2019-03-08	4,491,265,837	-570,000	43.6336	10,293,136,554	2019-02-28
1662	2019-03-07	4,491,835,837	-60,000	43.6391	10,293,136,554	2019-02-28
1663	2019-03-06	4,491,895,837	15,000	43.6397	10,293,136,554	2019-02-28
1664	2019-03-05	4,491,880,837	570,000	43.6396	10,293,136,554	2019-02-28
1665	2019-03-04	4,491,310,837	30,000	43.6340	10,293,136,554	2019-02-28
1666	2019-03-01	4,491,280,837	-39,280	43.6337	10,293,136,554	2019-02-28
1667	2019-02-28	4,491,320,117	285,000	43.6341	10,293,136,554	2019-02-28
1668	2019-02-27	4,491,035,117	45,000	43.6314	10,293,136,554	2019-01-31
1669	2019-02-26	4,490,990,117	225,000	43.6309	10,293,136,554	2019-01-31
1670	2019-02-25	4,490,765,117	-750,000	43.6287	10,293,136,554	2019-01-31
1671	2019-02-22	4,491,515,117	0	43.6360	10,293,136,554	2019-01-31
1672	2019-02-21	4,491,515,117	-75,000	43.6360	10,293,136,554	2019-01-31
1673	2019-02-20	4,491,590,117	75,000	43.6367	10,293,136,554	2019-01-31
1674	2019-02-19	4,491,515,117	105,000	43.6360	10,293,136,554	2019-01-31
1675	2019-02-18	4,491,410,117	0	43.6350	10,293,136,554	2019-01-31
1676	2019-02-15	4,491,410,117	30,000	43.6350	10,293,136,554	2019-01-31
1677	2019-02-14	4,491,380,117	0	43.6347	10,293,136,554	2019-01-31
1678	2019-02-13	4,491,380,117	0	43.6347	10,293,136,554	2019-01-31
1679	2019-02-12	4,491,380,117	-135,000	43.6347	10,293,136,554	2019-01-31
1680	2019-02-11	4,491,515,117	15,000	43.6360	10,293,136,554	2019-01-31
1681	2019-02-08	4,491,500,117	0	43.6359	10,293,136,554	2019-01-31
1682	2019-02-04	4,491,500,117	0	43.6359	10,293,136,554	2019-01-31
1683	2019-02-01	4,491,500,117	-15,000	43.6359	10,293,136,554	2019-01-31
1684	2019-01-31	4,491,515,117	-90,000	43.6360	10,293,136,554	2019-01-31
1685	2019-01-30	4,491,605,117	0	43.6369	10,293,136,554	2018-12-31
1686	2019-01-29	4,491,605,117	0	43.6369	10,293,136,554	2018-12-31
1687	2019-01-28	4,491,605,117	0	43.6369	10,293,136,554	2018-12-31
1688	2019-01-25	4,491,605,117	1,905,000	43.6369	10,293,136,554	2018-12-31
1689	2019-01-24	4,489,700,117	30,000	43.6184	10,293,136,554	2018-12-31
1690	2019-01-23	4,489,670,117	30,000	43.6181	10,293,136,554	2018-12-31
1691	2019-01-22	4,489,640,117	15,000	43.6178	10,293,136,554	2018-12-31
1692	2019-01-21	4,489,625,117	0	43.6177	10,293,136,554	2018-12-31
1693	2019-01-18	4,489,625,117	-15,000	43.6177	10,293,136,554	2018-12-31
1694	2019-01-17	4,489,640,117	0	43.6178	10,293,136,554	2018-12-31
1695	2019-01-16	4,489,640,117	0	43.6178	10,293,136,554	2018-12-31
1696	2019-01-15	4,489,640,117	270,000	43.6178	10,293,136,554	2018-12-31
1697	2019-01-14	4,489,370,117	0	43.6152	10,293,136,554	2018-12-31
1698	2019-01-11	4,489,370,117	30,000	43.6152	10,293,136,554	2018-12-31
1699	2019-01-10	4,489,340,117	0	43.6149	10,293,136,554	2018-12-31
1700	2019-01-09	4,489,340,117	0	43.6149	10,293,136,554	2018-12-31
1701	2019-01-08	4,489,340,117	-150,000	43.6149	10,293,136,554	2018-12-31
1702	2019-01-07	4,489,490,117	0	43.6163	10,293,136,554	2018-12-31
1703	2019-01-04	4,489,490,117	0	43.6163	10,293,136,554	2018-12-31
1704	2019-01-03	4,489,490,117	0	43.6163	10,293,136,554	2018-12-31
1705	2019-01-02	4,489,490,117	0	43.6163	10,293,136,554	2018-12-31
1706	2018-12-31	4,489,490,117	0	43.6163	10,293,136,554	2018-12-31
1707	2018-12-28	4,489,490,117	0	43.6163	10,293,136,554	2018-11-30
1708	2018-12-27	4,489,490,117	0	43.6163	10,293,136,554	2018-11-30
1709	2018-12-24	4,489,490,117	0	43.6163	10,293,136,554	2018-11-30
1710	2018-12-21	4,489,490,117	0	43.6163	10,293,136,554	2018-11-30
1711	2018-12-20	4,489,490,117	0	43.6163	10,293,136,554	2018-11-30
1712	2018-12-19	4,489,490,117	15,000	43.6163	10,293,136,554	2018-11-30
1713	2018-12-18	4,489,475,117	75,000	43.6162	10,293,136,554	2018-11-30
1714	2018-12-17	4,489,400,117	-375,000	43.6155	10,293,136,554	2018-11-30
1715	2018-12-14	4,489,775,117	0	43.6191	10,293,136,554	2018-11-30
1716	2018-12-13	4,489,775,117	315,000	43.6191	10,293,136,554	2018-11-30
1717	2018-12-12	4,489,460,117	0	43.6161	10,293,136,554	2018-11-30
1718	2018-12-11	4,489,460,117	405,000	43.6161	10,293,136,554	2018-11-30
1719	2018-12-10	4,489,055,117	0	43.6121	10,293,136,554	2018-11-30
1720	2018-12-07	4,489,055,117	0	43.6121	10,293,136,554	2018-11-30
1721	2018-12-06	4,489,055,117	315,000	43.6121	10,293,136,554	2018-11-30
1722	2018-12-05	4,488,740,117	-150,000	43.6091	10,293,136,554	2018-11-30
1723	2018-12-04	4,488,890,117	675,000	43.6105	10,293,136,554	2018-11-30
1724	2018-12-03	4,488,215,117	555,000	43.6040	10,293,136,554	2018-11-30
1725	2018-11-30	4,487,660,117	0	43.5986	10,293,136,554	2018-11-30
1726	2018-11-29	4,487,660,117	0	43.5986	10,293,136,554	2018-10-31
1727	2018-11-28	4,487,660,117	810,000	43.5986	10,293,136,554	2018-10-31
1728	2018-11-27	4,486,850,117	30,000	43.5907	10,293,136,554	2018-10-31
1729	2018-11-26	4,486,820,117	225,000	43.5904	10,293,136,554	2018-10-31
1730	2018-11-23	4,486,595,117	-15,000	43.5882	10,293,136,554	2018-10-31
1731	2018-11-22	4,486,610,117	-3,930,000	43.5884	10,293,136,554	2018-10-31
1732	2018-11-21	4,490,540,117	0	43.6265	10,293,136,554	2018-10-31
1733	2018-11-20	4,490,540,117	5,565,000	43.6265	10,293,136,554	2018-10-31
1734	2018-11-19	4,484,975,117	120,000	43.5725	10,293,136,554	2018-10-31
1735	2018-11-16	4,484,855,117	240,000	43.5713	10,293,136,554	2018-10-31
1736	2018-11-15	4,484,615,117	1,395,000	43.5690	10,293,136,554	2018-10-31
1737	2018-11-14	4,483,220,117	15,000	43.5554	10,293,136,554	2018-10-31
1738	2018-11-13	4,483,205,117	15,000	43.5553	10,293,136,554	2018-10-31
1739	2018-11-12	4,483,190,117	480,000	43.5551	10,293,136,554	2018-10-31
1740	2018-11-09	4,482,710,117	795,000	43.5505	10,293,136,554	2018-10-31
1741	2018-11-08	4,481,915,117	705,000	43.5428	10,293,136,554	2018-10-31
1742	2018-11-07	4,481,210,117	-345,000	43.5359	10,293,136,554	2018-10-31
1743	2018-11-06	4,481,555,117	15,000	43.5393	10,293,136,554	2018-10-31
1744	2018-11-05	4,481,540,117	0	43.5391	10,293,136,554	2018-10-31
1745	2018-11-02	4,481,540,117	30,000	43.5391	10,293,136,554	2018-10-31
1746	2018-11-01	4,481,510,117	15,000	43.5388	10,293,136,554	2018-10-31
1747	2018-10-31	4,481,495,117	0	43.5387	10,293,136,554	2018-10-31
1748	2018-10-30	4,481,495,117	0	43.5387	10,293,136,554	2018-09-30
1749	2018-10-29	4,481,495,117	929,000	43.5387	10,293,136,554	2018-09-30
1750	2018-10-26	4,480,566,117	-615,000	43.5296	10,293,136,554	2018-09-30
1751	2018-10-25	4,481,181,117	205,000	43.5356	10,293,136,554	2018-09-30
1752	2018-10-24	4,480,976,117	0	43.5336	10,293,136,554	2018-09-30
1753	2018-10-23	4,480,976,117	-1,365,000	43.5336	10,293,136,554	2018-09-30
1754	2018-10-22	4,482,341,117	360,000	43.5469	10,293,136,554	2018-09-30
1755	2018-10-19	4,481,981,117	180,000	43.5434	10,293,136,554	2018-09-30
1756	2018-10-18	4,481,801,117	1,815,000	43.5416	10,293,136,554	2018-09-30
1757	2018-10-16	4,479,986,117	4,230,000	43.5240	10,293,136,554	2018-09-30
1758	2018-10-15	4,475,756,117	5,642,850	43.4829	10,293,136,554	2018-09-30
1759	2018-10-12	4,470,113,267	-15,000	43.4281	10,293,136,554	2018-09-30
1760	2018-10-11	4,470,128,267	330,000	43.4282	10,293,136,554	2018-09-30
1761	2018-10-10	4,469,798,267	915,000	43.4250	10,293,136,554	2018-09-30
1762	2018-10-09	4,468,883,267	-1,155,000	43.4161	10,293,136,554	2018-09-30
1763	2018-10-08	4,470,038,267	-450,000	43.4274	10,293,136,554	2018-09-30
1764	2018-10-05	4,470,488,267	420,000	43.4317	10,293,136,554	2018-09-30
1765	2018-10-04	4,470,068,267	1,620,000	43.4277	10,293,136,554	2018-09-30
1766	2018-10-03	4,468,448,267	3,000,000	43.4119	10,293,136,554	2018-09-30
1767	2018-10-02	4,465,448,267	150,000	43.3828	10,293,136,554	2018-09-30
1768	2018-09-28	4,465,298,267	300,000	43.3813	10,293,136,554	2018-08-31
1769	2018-09-27	4,464,998,267	0	43.3784	10,293,136,554	2018-08-31
1770	2018-09-26	4,464,998,267	345,000	43.3784	10,293,136,554	2018-08-31
1771	2018-09-24	4,464,653,267	255,000	43.3751	10,293,136,554	2018-08-31
1772	2018-09-21	4,464,398,267	3,465,000	43.3726	10,293,136,554	2018-08-31
1773	2018-09-20	4,460,933,267	1,935,000	43.3389	10,293,136,554	2018-08-31
1774	2018-09-19	4,458,998,267	1,590,000	43.3201	10,293,136,554	2018-08-31
1775	2018-09-18	4,457,408,267	1,290,000	43.3047	10,293,136,554	2018-08-31
1776	2018-09-17	4,456,118,267	2,550,000	43.2921	10,293,136,554	2018-08-31
1777	2018-09-14	4,453,568,267	-540,000	43.2674	10,293,136,554	2018-08-31
1778	2018-09-13	4,454,108,267	30,000	43.2726	10,293,136,554	2018-08-31
1779	2018-09-12	4,454,078,267	0	43.2723	10,293,136,554	2018-08-31
1780	2018-09-11	4,454,078,267	-15,000	43.2723	10,293,136,554	2018-08-31
1781	2018-09-10	4,454,093,267	1,905,000	43.2725	10,293,136,554	2018-08-31
1782	2018-09-07	4,452,188,267	255,000	43.2540	10,293,136,554	2018-08-31
1783	2018-09-06	4,451,933,267	1,965,000	43.2515	10,293,136,554	2018-08-31
1784	2018-09-05	4,449,968,267	0	43.2324	10,293,136,554	2018-08-31
1785	2018-09-04	4,449,968,267	0	43.2324	10,293,136,554	2018-08-31
1786	2018-09-03	4,449,968,267	960,000	43.2324	10,293,136,554	2018-08-31
1787	2018-08-31	4,449,008,267	-795,000	43.2231	10,293,136,554	2018-08-31
1788	2018-08-30	4,449,803,267	45,000	43.2308	10,293,136,554	2018-07-31
1789	2018-08-29	4,449,758,267	0	43.2303	10,293,136,554	2018-07-31
1790	2018-08-28	4,449,758,267	0	43.2303	10,293,136,554	2018-07-31
1791	2018-08-27	4,449,758,267	15,000	43.2303	10,293,136,554	2018-07-31
1792	2018-08-24	4,449,743,267	1,275,000	43.2302	10,293,136,554	2018-07-31
1793	2018-08-23	4,448,468,267	915,000	43.2178	10,293,136,554	2018-07-31
1794	2018-08-22	4,447,553,267	4,740,000	43.2089	10,293,136,554	2018-07-31
1795	2018-08-21	4,442,813,267	375,000	43.1629	10,293,136,554	2018-07-31
1796	2018-08-20	4,442,438,267	1,875,000	43.1592	10,293,136,554	2018-07-31
1797	2018-08-17	4,440,563,267	210,000	43.1410	10,293,136,554	2018-07-31
1798	2018-08-16	4,440,353,267	1,650,000	43.1390	10,293,136,554	2018-07-31
1799	2018-08-15	4,438,703,267	6,630,000	43.1229	10,293,136,554	2018-07-31
1800	2018-08-14	4,432,073,267	0	43.0585	10,293,136,554	2018-07-31
1801	2018-08-13	4,432,073,267	330,000	43.0585	10,293,136,554	2018-07-31
1802	2018-08-10	4,431,743,267	15,000	43.0553	10,293,136,554	2018-07-31
1803	2018-08-09	4,431,728,267	-435,000	43.0552	10,293,136,554	2018-07-31
1804	2018-08-08	4,432,163,267	0	43.0594	10,293,136,554	2018-07-31
1805	2018-08-07	4,432,163,267	30,000	43.0594	10,293,136,554	2018-07-31
1806	2018-08-06	4,432,133,267	-45,000	43.0591	10,293,136,554	2018-07-31
1807	2018-08-03	4,432,178,267	315,000	43.0595	10,293,136,554	2018-07-31
1808	2018-08-02	4,431,863,267	225,000	43.0565	10,293,136,554	2018-07-31
1809	2018-08-01	4,431,638,267	255,000	43.0543	10,293,136,554	2018-07-31
1810	2018-07-31	4,431,383,267	-1,395,000	43.0518	10,293,136,554	2018-07-31
1811	2018-07-30	4,432,778,267	-90,000	43.0654	10,293,136,554	2018-06-30
1812	2018-07-27	4,432,868,267	720,000	43.0663	10,293,136,554	2018-06-30
1813	2018-07-26	4,432,148,267	-1,245,000	43.0593	10,293,136,554	2018-06-30
1814	2018-07-25	4,433,393,267	0	43.0714	10,293,136,554	2018-06-30
1815	2018-07-24	4,433,393,267	2,295,000	43.0714	10,293,136,554	2018-06-30
1816	2018-07-23	4,431,098,267	690,000	43.0491	10,293,136,554	2018-06-30
1817	2018-07-20	4,430,408,267	915,000	43.0424	10,293,136,554	2018-06-30
1818	2018-07-19	4,429,493,267	198,910,000	43.0335	10,293,136,554	2018-06-30
1819	2018-07-18	4,230,583,267	585,000	41.1010	10,293,136,554	2018-06-30
1820	2018-07-17	4,229,998,267	120,000	41.0953	10,293,136,554	2018-06-30
1821	2018-07-16	4,229,878,267	-1,515,000	41.0942	10,293,136,554	2018-06-30
1822	2018-07-13	4,231,393,267	-7,785,000	41.1089	10,293,136,554	2018-06-30
1823	2018-07-12	4,239,178,267	-8,010,000	41.1845	10,293,136,554	2018-06-30
1824	2018-07-11	4,247,188,267	-13,095,000	41.2623	10,293,136,554	2018-06-30
1825	2018-07-10	4,260,283,267	-14,790,000	41.3896	10,293,136,554	2018-06-30
1826	2018-07-09	4,275,073,267	0	41.5332	10,293,136,554	2018-06-30
1827	2018-07-06	4,275,073,267	-195,000	41.5332	10,293,136,554	2018-06-30
1828	2018-07-05	4,275,268,267	0	41.5351	10,293,136,554	2018-06-30
1829	2018-07-04	4,275,268,267	-180,000	41.5351	10,293,136,554	2018-06-30
1830	2018-07-03	4,275,448,267	-90,000	41.5369	10,293,136,554	2018-06-30
1831	2018-06-29	4,275,538,267	0	41.5378	10,293,136,554	2018-05-31
1832	2018-06-28	4,275,538,267	0	41.5378	10,293,136,554	2018-05-31
1833	2018-06-27	4,275,538,267	195,000	41.5378	10,293,136,554	2018-05-31
1834	2018-06-26	4,275,343,267	825,000	41.5359	10,293,136,554	2018-05-31
1835	2018-06-25	4,274,518,267	135,000	41.5278	10,293,136,554	2018-05-31
1836	2018-06-22	4,274,383,267	-810,000	41.5265	10,293,136,554	2018-05-31
1837	2018-06-21	4,275,193,267	-195,000	41.5344	10,293,136,554	2018-05-31
1838	2018-06-20	4,275,388,267	855,000	41.5363	10,293,136,554	2018-05-31
1839	2018-06-19	4,274,533,267	-120,000	41.5280	10,293,136,554	2018-05-31
1840	2018-06-15	4,274,653,267	-1,230,000	41.5292	10,293,136,554	2018-05-31
1841	2018-06-14	4,275,883,267	2,610,000	41.5411	10,293,136,554	2018-05-31
1842	2018-06-13	4,273,273,267	45,000	41.5158	10,293,136,554	2018-05-31
1843	2018-06-12	4,273,228,267	-15,000	41.5153	10,293,136,554	2018-05-31
1844	2018-06-11	4,273,243,267	-180,000	41.5155	10,293,136,554	2018-05-31
1845	2018-06-08	4,273,423,267	-450,000	41.5172	10,293,136,554	2018-05-31
1846	2018-06-07	4,273,873,267	615,000	41.5216	10,293,136,554	2018-05-31
1847	2018-06-06	4,273,258,267	17,685,000	41.5156	10,293,136,554	2018-05-31
1848	2018-06-05	4,255,573,267	15,000	41.3438	10,293,136,554	2018-05-31
1849	2018-06-04	4,255,558,267	-690,000	41.3436	10,293,136,554	2018-05-31
1850	2018-06-01	4,256,248,267	225,000	41.3504	10,293,136,554	2018-05-31
1851	2018-05-31	4,256,023,267	1,560,000	41.3482	10,293,136,554	2018-05-31
1852	2018-05-30	4,254,463,267	2,697,500	41.3330	10,293,136,554	2018-04-30
1853	2018-05-29	4,251,765,767	2,325,000	41.3068	10,293,136,554	2018-04-30
1854	2018-05-28	4,249,440,767	10,845,000	41.2842	10,293,136,554	2018-04-30
1855	2018-05-25	4,238,595,767	645,000	41.1789	10,293,136,554	2018-04-30
1856	2018-05-24	4,237,950,767	-3,000,000	41.1726	10,293,136,554	2018-04-30
1857	2018-05-23	4,240,950,767	960,000	41.2017	10,293,136,554	2018-04-30
1858	2018-05-21	4,239,990,767	1,740,000	41.1924	10,293,136,554	2018-04-30
1859	2018-05-18	4,238,250,767	-2,205,000	41.1755	10,293,136,554	2018-04-30
1860	2018-05-17	4,240,455,767	1,875,000	41.1969	10,293,136,554	2018-04-30
1861	2018-05-16	4,238,580,767	-135,000	41.1787	10,293,136,554	2018-04-30
1862	2018-05-15	4,238,715,767	1,320,000	41.1800	10,293,136,554	2018-04-30
1863	2018-05-14	4,237,395,767	0	41.1672	10,293,136,554	2018-04-30
1864	2018-05-11	4,237,395,767	-90,000	41.1672	10,293,136,554	2018-04-30
1865	2018-05-10	4,237,485,767	-120,000	41.1681	10,293,136,554	2018-04-30
1866	2018-05-09	4,237,605,767	0	41.1692	10,293,136,554	2018-04-30
1867	2018-05-08	4,237,605,767	375,000	41.1692	10,293,136,554	2018-04-30
1868	2018-05-07	4,237,230,767	525,000	41.1656	10,293,136,554	2018-04-30
1869	2018-05-04	4,236,705,767	960,000	41.1605	10,293,136,554	2018-04-30
1870	2018-05-03	4,235,745,767	-30,000	41.1512	10,293,136,554	2018-04-30
1871	2018-05-02	4,235,775,767	1,380,000	41.1515	10,293,136,554	2018-04-30
1872	2018-04-30	4,234,395,767	90,000	41.1381	10,293,136,554	2018-04-30
1873	2018-04-27	4,234,305,767	810,000	41.1372	10,293,136,554	2018-03-31
1874	2018-04-26	4,233,495,767	180,000	41.1293	10,293,136,554	2018-03-31
1875	2018-04-25	4,233,315,767	285,000	41.1276	10,293,136,554	2018-03-31
1876	2018-04-24	4,233,030,767	270,000	41.1248	10,293,136,554	2018-03-31
1877	2018-04-23	4,232,760,767	675,000	41.1222	10,293,136,554	2018-03-31
1878	2018-04-20	4,232,085,767	0	41.1156	10,293,136,554	2018-03-31
1879	2018-04-19	4,232,085,767	-210,000	41.1156	10,293,136,554	2018-03-31
1880	2018-04-18	4,232,295,767	1,050,000	41.1176	10,293,136,554	2018-03-31
1881	2018-04-17	4,231,245,767	-30,000	41.1074	10,293,136,554	2018-03-31
1882	2018-04-16	4,231,275,767	-1,065,000	41.1077	10,293,136,554	2018-03-31
1883	2018-04-13	4,232,340,767	0	41.1181	10,293,136,554	2018-03-31
1884	2018-04-12	4,232,340,767	-30,000	41.1181	10,293,136,554	2018-03-31
1885	2018-04-11	4,232,370,767	1,905,000	41.1184	10,293,136,554	2018-03-31
1886	2018-04-10	4,230,465,767	-2,325,000	41.0999	10,293,136,554	2018-03-31
1887	2018-04-09	4,232,790,767	0	41.1225	10,293,136,554	2018-03-31
1888	2018-04-06	4,232,790,767	15,000	41.1225	10,293,136,554	2018-03-31
1889	2018-04-04	4,232,775,767	0	41.1223	10,293,136,554	2018-03-31
1890	2018-04-03	4,232,775,767	-15,000	41.1223	10,293,136,554	2018-03-31
1891	2018-03-29	4,232,790,767	-270,000	41.1225	10,293,136,554	2018-02-28
1892	2018-03-28	4,233,060,767	15,000	41.1251	10,293,136,554	2018-02-28
1893	2018-03-27	4,233,045,767	-1,095,000	41.1249	10,293,136,554	2018-02-28
1894	2018-03-26	4,234,140,767	-360,000	41.1356	10,293,136,554	2018-02-28
1895	2018-03-23	4,234,500,767	-240,000	41.1391	10,293,136,554	2018-02-28
1896	2018-03-22	4,234,740,767	510,000	41.1414	10,293,136,554	2018-02-28
1897	2018-03-21	4,234,230,767	12	41.1364	10,293,136,554	2018-02-28
1898	2018-03-20	4,234,230,755	-2,145,000	41.1364	10,293,136,554	2018-02-28
1899	2018-03-19	4,236,375,755	-615,000	41.1573	10,293,136,554	2018-02-28
1900	2018-03-16	4,236,990,755	-60,000	41.1633	10,293,136,554	2018-02-28
1901	2018-03-15	4,237,050,755	-150,000	41.1638	10,293,136,554	2018-02-28
1902	2018-03-14	4,237,200,755	-30,000	41.1653	10,293,136,554	2018-02-28
1903	2018-03-13	4,237,230,755	-675,000	41.1656	10,293,136,554	2018-02-28
1904	2018-03-12	4,237,905,755	15,000	41.1722	10,293,136,554	2018-02-28
1905	2018-03-09	4,237,890,755	-165,000	41.1720	10,293,136,554	2018-02-28
1906	2018-03-08	4,238,055,755	45,000	41.1736	10,293,136,554	2018-02-28
1907	2018-03-07	4,238,010,755	6,870,000	41.1732	10,293,136,554	2018-02-28
1908	2018-03-06	4,231,140,755	4,395,000	41.1064	10,293,136,554	2018-02-28
1909	2018-03-05	4,226,745,755	-345,000	41.0637	10,293,136,554	2018-02-28
1910	2018-03-02	4,227,090,755	0	41.0671	10,293,136,554	2018-02-28
1911	2018-03-01	4,227,090,755	0	41.0671	10,293,136,554	2018-02-28
1912	2018-02-28	4,227,090,755	1,920,000	41.0671	10,293,136,554	2018-02-28
1913	2018-02-27	4,225,170,755	-165,000	41.0484	10,293,136,554	2018-01-31
1914	2018-02-26	4,225,335,755	345,000	41.0500	10,293,136,554	2018-01-31
1915	2018-02-23	4,224,990,755	-30,000	41.0467	10,293,136,554	2018-01-31
1916	2018-02-22	4,225,020,755	0	41.0470	10,293,136,554	2018-01-31
1917	2018-02-21	4,225,020,755	-900,000	41.0470	10,293,136,554	2018-01-31
1918	2018-02-20	4,225,920,755	765,000	41.0557	10,293,136,554	2018-01-31
1919	2018-02-15	4,225,155,755	0	41.0483	10,293,136,554	2018-01-31
1920	2018-02-14	4,225,155,755	0	41.0483	10,293,136,554	2018-01-31
1921	2018-02-13	4,225,155,755	-75,000	41.0483	10,293,136,554	2018-01-31
1922	2018-02-12	4,225,230,755	2,220,000	41.0490	10,293,136,554	2018-01-31
1923	2018-02-09	4,223,010,755	837,500	41.0274	10,293,136,554	2018-01-31
1924	2018-02-08	4,222,173,255	-105,000	41.0193	10,293,136,554	2018-01-31
1925	2018-02-07	4,222,278,255	750,000	41.0203	10,293,136,554	2018-01-31
1926	2018-02-06	4,221,528,255	135,000	41.0130	10,293,136,554	2018-01-31
1927	2018-02-05	4,221,393,255	240,000	41.0117	10,293,136,554	2018-01-31
1928	2018-02-02	4,221,153,255	0	41.0094	10,293,136,554	2018-01-31
1929	2018-02-01	4,221,153,255	465,000	41.0094	10,293,136,554	2018-01-31
1930	2018-01-31	4,220,688,255	105,000	41.0049	10,293,136,554	2018-01-31
1931	2018-01-30	4,220,583,255	1,335,000	41.0039	10,293,136,554	2017-12-31
1932	2018-01-29	4,219,248,255	600,000	40.9909	10,293,136,554	2017-12-31
1933	2018-01-26	4,218,648,255	510,000	40.9851	10,293,136,554	2017-12-31
1934	2018-01-25	4,218,138,255	600,000	40.9801	10,293,136,554	2017-12-31
1935	2018-01-24	4,217,538,255	-510,000	40.9743	10,293,136,554	2017-12-31
1936	2018-01-23	4,218,048,255	1,275,000	40.9792	10,293,136,554	2017-12-31
1937	2018-01-22	4,216,773,255	120,000	40.9668	10,293,136,554	2017-12-31
1938	2018-01-19	4,216,653,255	-150,000	40.9657	10,293,136,554	2017-12-31
1939	2018-01-18	4,216,803,255	1,410,000	40.9671	10,293,136,554	2017-12-31
1940	2018-01-17	4,215,393,255	60,000	40.9534	10,293,136,554	2017-12-31
1941	2018-01-16	4,215,333,255	-240,000	40.9529	10,293,136,554	2017-12-31
1942	2018-01-15	4,215,573,255	11,000	40.9552	10,293,136,554	2017-12-31
1943	2018-01-12	4,215,562,255	-840,000	40.9551	10,293,136,554	2017-12-31
1944	2018-01-11	4,216,402,255	-1,260,000	40.9632	10,293,136,554	2017-12-31
1945	2018-01-10	4,217,662,255	-285,000	40.9755	10,293,136,554	2017-12-31
1946	2018-01-09	4,217,947,255	15,000	40.9783	10,293,136,554	2017-12-31
1947	2018-01-08	4,217,932,255	6,585,000	40.9781	10,293,136,554	2017-12-31
1948	2018-01-05	4,211,347,255	4,395,000	40.9141	10,293,136,554	2017-12-31
1949	2018-01-04	4,206,952,255	-30,000	40.8714	10,293,136,554	2017-12-31
1950	2018-01-03	4,206,982,255	30,000	40.8717	10,293,136,554	2017-12-31
1951	2018-01-02	4,206,952,255	2,820,000	40.8714	10,293,136,554	2017-12-31
1952	2017-12-29	4,204,132,255	1,455,000	40.8440	10,293,136,554	2017-11-30
1953	2017-12-28	4,202,677,255	4,350,000	40.8299	10,293,136,554	2017-11-30
1954	2017-12-27	4,198,327,255	-330,000	40.7876	10,293,136,554	2017-11-30
1955	2017-12-22	4,198,657,255	15,000	40.7908	10,293,136,554	2017-11-30
1956	2017-12-21	4,198,642,255	-900,000	40.7907	10,293,136,554	2017-11-30
1957	2017-12-20	4,199,542,255	-15,000	40.7994	10,293,136,554	2017-11-30
1958	2017-12-19	4,199,557,255	1,080,000	40.7996	10,293,136,554	2017-11-30
1959	2017-12-18	4,198,477,255	-147,930,000	40.7891	10,293,136,554	2017-11-30
1960	2017-12-15	4,346,407,255	285,000	42.2263	10,293,136,554	2017-11-30
1961	2017-12-14	4,346,122,255	30,000	42.2235	10,293,136,554	2017-11-30
1962	2017-12-13	4,346,092,255	-197,500	42.2232	10,293,136,554	2017-11-30
1963	2017-12-12	4,346,289,755	135,000	42.2251	10,293,136,554	2017-11-30
1964	2017-12-11	4,346,154,755	6,975,000	42.2238	10,293,136,554	2017-11-30
1965	2017-12-08	4,339,179,755	-15,000	42.1560	10,293,136,554	2017-11-30
1966	2017-12-07	4,339,194,755	4,200,000	42.1562	10,293,136,554	2017-11-30
1967	2017-12-06	4,334,994,755	15,000	42.1154	10,293,136,554	2017-11-30
1968	2017-12-05	4,334,979,755	-370,000	42.1152	10,293,136,554	2017-11-30
1969	2017-12-04	4,335,349,755	-30,000	42.1188	10,293,136,554	2017-11-30
1970	2017-12-01	4,335,379,755	-960,000	42.1191	10,293,136,554	2017-11-30
1971	2017-11-30	4,336,339,755	-10,000	42.1285	10,293,136,554	2017-11-30
1972	2017-11-29	4,336,349,755	79,240,000	42.1286	10,293,136,554	2017-10-31
1973	2017-11-28	4,257,109,755	870,000	41.3587	10,293,136,554	2017-10-31
1974	2017-11-27	4,256,239,755	-120,000	41.3503	10,293,136,554	2017-10-31
1975	2017-11-24	4,256,359,755	1,755,000	41.3514	10,293,136,554	2017-10-31
1976	2017-11-23	4,254,604,755	11,475,000	41.3344	10,293,136,554	2017-10-31
1977	2017-11-22	4,243,129,755	3,435,000	41.2229	10,293,136,554	2017-10-31
1978	2017-11-21	4,239,694,755	5,655,000	41.1895	10,293,136,554	2017-10-31
1979	2017-11-20	4,234,039,755	2,860,000	41.1346	10,293,136,554	2017-10-31
1980	2017-11-17	4,231,179,755	6,075,000	41.1068	10,293,136,554	2017-10-31
1981	2017-11-16	4,225,104,755	3,570,000	41.0478	10,293,136,554	2017-10-31
1982	2017-11-15	4,221,534,755	420,000	41.0131	10,293,136,554	2017-10-31
1983	2017-11-14	4,221,114,755	-2,145,000	41.0090	10,293,136,554	2017-10-31
1984	2017-11-13	4,223,259,755	-105,000	41.0299	10,293,136,554	2017-10-31
1985	2017-11-10	4,223,364,755	6,900,000	41.0309	10,293,136,554	2017-10-31
1986	2017-11-09	4,216,464,755	3,120,000	40.9638	10,293,136,554	2017-10-31
1987	2017-11-08	4,213,344,755	2,205,000	40.9335	10,293,136,554	2017-10-31
1988	2017-11-07	4,211,139,755	-30,000	40.9121	10,293,136,554	2017-10-31
1989	2017-11-06	4,211,169,755	-270,000	40.9124	10,293,136,554	2017-10-31
1990	2017-11-03	4,211,439,755	4,590,000	40.9150	10,293,136,554	2017-10-31
1991	2017-11-02	4,206,849,755	-75,000	40.8704	10,293,136,554	2017-10-31
1992	2017-11-01	4,206,924,755	690,000	40.8712	10,293,136,554	2017-10-31
1993	2017-10-31	4,206,234,755	1,710,000	40.8645	10,293,136,554	2017-10-31
1994	2017-10-30	4,204,524,755	5,055,000	40.8478	10,293,136,554	2017-09-30
1995	2017-10-27	4,199,469,755	5,895,000	40.7987	10,293,136,554	2017-09-30
1996	2017-10-26	4,193,574,755	4,170,000	40.7415	10,293,136,554	2017-09-30
1997	2017-10-25	4,189,404,755	5,025,000	40.7010	10,293,136,554	2017-09-30
1998	2017-10-24	4,184,379,755	-2,115,000	40.6521	10,293,136,554	2017-09-30
1999	2017-10-23	4,186,494,755	6,375,000	40.6727	10,293,136,554	2017-09-30
2000	2017-10-20	4,180,119,755	8,220,000	40.6107	10,293,136,554	2017-09-30
2001	2017-10-19	4,171,899,755	4,440,000	40.5309	10,293,136,554	2017-09-30
2002	2017-10-18	4,167,459,755	3,720,000	40.4878	10,293,136,554	2017-09-30
2003	2017-10-17	4,163,739,755	4,665,000	40.4516	10,293,136,554	2017-09-30
2004	2017-10-16	4,159,074,755	1,575,000	40.4063	10,293,136,554	2017-09-30
2005	2017-10-13	4,157,499,755	2,775,000	40.3910	10,293,136,554	2017-09-30
2006	2017-10-12	4,154,724,755	-9,615,000	40.3640	10,293,136,554	2017-09-30
2007	2017-10-11	4,164,339,755	2,655,000	40.4574	10,293,136,554	2017-09-30
2008	2017-10-10	4,161,684,755	630,000	40.4316	10,293,136,554	2017-09-30
2009	2017-10-09	4,161,054,755	1,335,000	40.4255	10,293,136,554	2017-09-30
2010	2017-10-06	4,159,719,755	10,285,000	40.4126	10,293,136,554	2017-09-30
2011	2017-10-04	4,149,434,755	-15,310,000	40.3126	10,293,136,554	2017-09-30
2012	2017-10-03	4,164,744,755	-915,000	40.4614	10,293,136,554	2017-09-30
2013	2017-09-29	4,165,659,755	-90,000	40.4703	10,293,136,554	2017-08-31
2014	2017-09-28	4,165,749,755	14,400,000	40.4711	10,293,136,554	2017-08-31
2015	2017-09-27	4,151,349,755	3,750,000	40.3312	10,293,136,554	2017-08-31
2016	2017-09-26	4,147,599,755	0	40.2948	10,293,136,554	2017-08-31
2017	2017-09-25	4,147,599,755	150,000	40.2948	10,293,136,554	2017-08-31
2018	2017-09-22	4,147,449,755	90,000	40.2934	10,293,136,554	2017-08-31
2019	2017-09-21	4,147,359,755	13,485,000	40.2925	10,293,136,554	2017-08-31
2020	2017-09-20	4,133,874,755	2,790,000	40.1615	10,293,136,554	2017-08-31
2021	2017-09-19	4,131,084,755	-30,000	40.1344	10,293,136,554	2017-08-31
2022	2017-09-18	4,131,114,755	270,000	40.1347	10,293,136,554	2017-08-31
2023	2017-09-15	4,130,844,755	735,000	40.1320	10,293,136,554	2017-08-31
2024	2017-09-14	4,130,109,755	-45,000	40.1249	10,293,136,554	2017-08-31
2025	2017-09-13	4,130,154,755	-105,000	40.1253	10,293,136,554	2017-08-31
2026	2017-09-12	4,130,259,755	-960,000	40.1263	10,293,136,554	2017-08-31
2027	2017-09-11	4,131,219,755	-1,965,000	40.1357	10,293,136,554	2017-08-31
2028	2017-09-08	4,133,184,755	9,015,000	40.1548	10,293,136,554	2017-08-31
2029	2017-09-07	4,124,169,755	2,940,000	40.0672	10,293,136,554	2017-08-31
2030	2017-09-06	4,121,229,755	150,000	40.0386	10,293,136,554	2017-08-31
2031	2017-09-05	4,121,079,755	1,815,000	40.0372	10,293,136,554	2017-08-31
2032	2017-09-04	4,119,264,755	615,000	40.0195	10,293,136,554	2017-08-31
2033	2017-09-01	4,118,649,755	3,855,000	40.0136	10,293,136,554	2017-08-31
2034	2017-08-31	4,114,794,755	2,235,000	39.9761	10,293,136,554	2017-08-31
2035	2017-08-30	4,112,559,755	8,340,000	39.9544	10,293,136,554	2017-07-31
2036	2017-08-29	4,104,219,755	645,000	39.8734	10,293,136,554	2017-07-31
2037	2017-08-28	4,103,574,755	-660,000	39.8671	10,293,136,554	2017-07-31
2038	2017-08-25	4,104,234,755	-1,845,000	39.8735	10,293,136,554	2017-07-31
2039	2017-08-24	4,106,079,755	45,000	39.8914	10,293,136,554	2017-07-31
2040	2017-08-23	4,106,034,755	0	39.8910	10,293,136,554	2017-07-31
2041	2017-08-22	4,106,034,755	600,000	39.8910	10,293,136,554	2017-07-31
2042	2017-08-21	4,105,434,755	0	39.8852	10,293,136,554	2017-07-31
2043	2017-08-18	4,105,434,755	0	39.8852	10,293,136,554	2017-07-31
2044	2017-08-17	4,105,434,755	60,000	39.8852	10,293,136,554	2017-07-31
2045	2017-08-16	4,105,374,755	690,000	39.8846	10,293,136,554	2017-07-31
2046	2017-08-15	4,104,684,755	120,000	39.8779	10,293,136,554	2017-07-31
2047	2017-08-14	4,104,564,755	510,000	39.8767	10,293,136,554	2017-07-31
2048	2017-08-11	4,104,054,755	450,000	39.8718	10,293,136,554	2017-07-31
2049	2017-08-10	4,103,604,755	1,455,000	39.8674	10,293,136,554	2017-07-31
2050	2017-08-09	4,102,149,755	1,215,000	39.8533	10,293,136,554	2017-07-31
2051	2017-08-08	4,100,934,755	0	39.8414	10,293,136,554	2017-07-31
2052	2017-08-07	4,100,934,755	0	39.8414	10,293,136,554	2017-07-31
2053	2017-08-04	4,100,934,755	90,000	39.8414	10,293,136,554	2017-07-31
2054	2017-08-03	4,100,844,755	120,000	39.8406	10,293,136,554	2017-07-31
2055	2017-08-02	4,100,724,755	495,000	39.8394	10,293,136,554	2017-07-31
2056	2017-08-01	4,100,229,755	990,000	39.8346	10,293,136,554	2017-07-31
2057	2017-07-31	4,099,239,755	13,290,000	39.8250	10,293,136,554	2017-07-31
2058	2017-07-28	4,085,949,755	660,000	39.6959	10,293,136,554	2017-06-30
2059	2017-07-27	4,085,289,755	255,000	39.6895	10,293,136,554	2017-06-30
2060	2017-07-26	4,085,034,755	0	39.6870	10,293,136,554	2017-06-30
2061	2017-07-25	4,085,034,755	735,000	39.6870	10,293,136,554	2017-06-30
2062	2017-07-24	4,084,299,755	7,200,000	39.6798	10,293,136,554	2017-06-30
2063	2017-07-21	4,077,099,755	1,560,000	39.6099	10,293,136,554	2017-06-30
2064	2017-07-20	4,075,539,755	1,395,000	39.5947	10,293,136,554	2017-06-30
2065	2017-07-19	4,074,144,755	315,000	39.5812	10,293,136,554	2017-06-30
2066	2017-07-18	4,073,829,755	10,140,000	39.5781	10,293,136,554	2017-06-30
2067	2017-07-17	4,063,689,755	0	39.4796	10,293,136,554	2017-06-30
2068	2017-07-14	4,063,689,755	5,790,000	39.4796	10,293,136,554	2017-06-30
2069	2017-07-13	4,057,899,755	7,380,000	39.4234	10,293,136,554	2017-06-30
2070	2017-07-12	4,050,519,755	1,815,000	39.3517	10,293,136,554	2017-06-30
2071	2017-07-11	4,048,704,755	480,000	39.3340	10,293,136,554	2017-06-30
2072	2017-07-10	4,048,224,755	4,980,000	39.3294	10,293,136,554	2017-06-30
2073	2017-07-07	4,043,244,755	645,000	39.2810	10,293,136,554	2017-06-30
2074	2017-07-06	4,042,599,755	7,275,000	39.2747	10,293,136,554	2017-06-30
2075	2017-07-05	4,035,324,755	-3,270,000	39.2040	10,293,136,554	2017-06-30
2076	2017-07-04	4,038,594,755	510,000	39.2358	10,293,136,554	2017-06-30
2077	2017-07-03	4,038,084,755	1,725,000	39.2308	10,293,136,554	2017-06-30
2078	2017-06-30	4,036,359,755	10,515,000	39.2141	10,293,136,554	2017-06-30
2079	2017-06-29	4,025,844,755	19,485,000	39.1119	10,293,136,554	2017-05-31
2080	2017-06-28	4,006,359,755	3,105,000	38.9226	10,293,136,554	2017-05-31
2081	2017-06-27	4,003,254,755	-1,200,000	38.8925	10,293,136,554	2017-05-31
2082	2017-06-26	4,004,454,755	6,300,000	38.9041	10,293,136,554	2017-05-31
2083	2017-06-23	3,998,154,755	1,950,000	38.8429	10,293,136,554	2017-05-31
2084	2017-06-22	3,996,204,755	-480,000	38.8240	10,293,136,554	2017-05-31
2085	2017-06-21	3,996,684,755	570,000	38.8286	10,293,136,554	2017-05-31
2086	2017-06-20	3,996,114,755	-630,000	38.8231	10,293,136,554	2017-05-31
2087	2017-06-19	3,996,744,755	2,535,000	38.8292	10,293,136,554	2017-05-31
2088	2017-06-16	3,994,209,755	-395,000	38.8046	10,293,136,554	2017-05-31
2089	2017-06-15	3,994,604,755	915,000	38.8084	10,293,136,554	2017-05-31
2090	2017-06-14	3,993,689,755	1,155,000	38.7995	10,293,136,554	2017-05-31
2091	2017-06-13	3,992,534,755	90,000	38.7883	10,293,136,554	2017-05-31
2092	2017-06-12	3,992,444,755	-375,000	38.7874	10,293,136,554	2017-05-31
2093	2017-06-09	3,992,819,755	660,000	38.7911	10,293,136,554	2017-05-31
2094	2017-06-08	3,992,159,755	1,155,000	38.7847	10,293,136,554	2017-05-31
2095	2017-06-07	3,991,004,755	735,000	38.7735	10,293,136,554	2017-05-31
2096	2017-06-06	3,990,269,755	2,955,000	38.7663	10,293,136,554	2017-05-31
2097	2017-06-05	3,987,314,755	-270,000	38.7376	10,293,136,554	2017-05-31
2098	2017-06-02	3,987,584,755	3,257,500	38.7402	10,293,136,554	2017-05-31
2099	2017-06-01	3,984,327,255	4,425,000	38.7086	10,293,136,554	2017-05-31
2100	2017-05-31	3,979,902,255	8,070,000	38.6656	10,293,136,554	2017-05-31
2101	2017-05-29	3,971,832,255	-255,000	38.5872	10,293,136,554	2017-04-30
2102	2017-05-26	3,972,087,255	45,000	38.5897	10,293,136,554	2017-04-30
2103	2017-05-25	3,972,042,255	-405,000	38.5892	10,293,136,554	2017-04-30
2104	2017-05-24	3,972,447,255	7,125,000	38.5932	10,293,136,554	2017-04-30
2105	2017-05-23	3,965,322,255	-1,290,000	38.5239	10,293,136,554	2017-04-30
2106	2017-05-22	3,966,612,255	2,535,000	38.5365	10,293,136,554	2017-04-30
2107	2017-05-19	3,964,077,255	-2,370,000	38.5118	10,293,136,554	2017-04-30
2108	2017-05-18	3,966,447,255	-3,360,000	38.5349	10,293,136,554	2017-04-30
2109	2017-05-17	3,969,807,255	12,090,000	38.5675	10,293,136,554	2017-04-30
2110	2017-05-16	3,957,717,255	1,695,000	38.4501	10,293,136,554	2017-04-30
2111	2017-05-15	3,956,022,255	345,000	38.4336	10,293,136,554	2017-04-30
2112	2017-05-12	3,955,677,255	660,000	38.4302	10,293,136,554	2017-04-30
2113	2017-05-11	3,955,017,255	-1,590,000	38.4238	10,293,136,554	2017-04-30
2114	2017-05-10	3,956,607,255	1,635,000	38.4393	10,293,136,554	2017-04-30
2115	2017-05-09	3,954,972,255	-1,845,000	38.4234	10,293,136,554	2017-04-30
2116	2017-05-08	3,956,817,255	-10,965,000	38.4413	10,293,136,554	2017-04-30
2117	2017-05-05	3,967,782,255	-10,005,000	38.5478	10,293,136,554	2017-04-30
2118	2017-05-04	3,977,787,255	735,000	38.6450	10,293,136,554	2017-04-30
2119	2017-05-02	3,977,052,255	2,040,000	38.6379	10,293,136,554	2017-04-30
2120	2017-04-28	3,975,012,255	1,110,000	38.6181	10,293,136,554	2017-03-31
2121	2017-04-27	3,973,902,255	-495,000	38.6073	10,293,136,554	2017-03-31
2122	2017-04-26	3,974,397,255	-15,000	38.6121	10,293,136,554	2017-03-31
2123	2017-04-25	3,974,412,255	-1,710,000	38.6123	10,293,136,554	2017-03-31
2124	2017-04-24	3,976,122,255	-1,290,000	38.6289	10,293,136,554	2017-03-31
2125	2017-04-21	3,977,412,255	-660,000	38.6414	10,293,136,554	2017-03-31
2126	2017-04-20	3,978,072,255	-135,000	38.6478	10,293,136,554	2017-03-31
2127	2017-04-19	3,978,207,255	75,000	38.6491	10,293,136,554	2017-03-31
2128	2017-04-18	3,978,132,255	420,000	38.6484	10,293,136,554	2017-03-31
2129	2017-04-13	3,977,712,255	75,000	38.6443	10,293,136,554	2017-03-31
2130	2017-04-12	3,977,637,255	2,325,000	38.6436	10,293,136,554	2017-03-31
2131	2017-04-11	3,975,312,255	-3,930,000	38.6210	10,293,136,554	2017-03-31
2132	2017-04-10	3,979,242,255	165,000	38.6592	10,293,136,554	2017-03-31
2133	2017-04-07	3,979,077,255	915,000	38.6576	10,293,136,554	2017-03-31
2134	2017-04-06	3,978,162,255	-5,610,000	38.6487	10,293,136,554	2017-03-31
2135	2017-04-05	3,983,772,255	-945,000	38.7032	10,293,136,554	2017-03-31
2136	2017-04-03	3,984,717,255	-60,000	38.7124	10,293,136,554	2017-03-31
2137	2017-03-31	3,984,777,255	-450,000	38.7130	10,293,136,554	2017-03-31
2138	2017-03-30	3,985,227,255	345,000	38.7173	10,293,136,554	2017-02-28
2139	2017-03-29	3,984,882,255	-3,330,000	38.7140	10,293,136,554	2017-02-28
2140	2017-03-28	3,988,212,255	-1,350,000	38.7463	10,293,136,554	2017-02-28
2141	2017-03-27	3,989,562,255	-6,045,000	38.7594	10,293,136,554	2017-02-28
2142	2017-03-24	3,995,607,255	255,000	38.8182	10,293,136,554	2017-02-28
2143	2017-03-23	3,995,352,255	-345,000	38.8157	10,293,136,554	2017-02-28
2144	2017-03-22	3,995,697,255	255,000	38.8190	10,293,136,554	2017-02-28
2145	2017-03-21	3,995,442,255	-735,000	38.8166	10,293,136,554	2017-02-28
2146	2017-03-20	3,996,177,255	-270,000	38.8237	10,293,136,554	2017-02-28
2147	2017-03-17	3,996,447,255	60,000	38.8263	10,293,136,554	2017-02-28
2148	2017-03-16	3,996,387,255	-375,000	38.8257	10,293,136,554	2017-02-28
2149	2017-03-15	3,996,762,255	255,000	38.8294	10,293,136,554	2017-02-28
2150	2017-03-14	3,996,507,255	-375,000	38.8269	10,293,136,554	2017-02-28
2151	2017-03-13	3,996,882,255	615,000	38.8306	10,293,136,554	2017-02-28
2152	2017-03-10	3,996,267,255	630,000	38.8246	10,293,136,554	2017-02-28
2153	2017-03-09	3,995,637,255	1,200,000	38.8185	10,293,136,554	2017-02-28
2154	2017-03-08	3,994,437,255	915,000	38.8068	10,293,136,554	2017-02-28
2155	2017-03-07	3,993,522,255	555,000	38.7979	10,293,136,554	2017-02-28
2156	2017-03-06	3,992,967,255	2,955,000	38.7925	10,293,136,554	2017-02-28
2157	2017-03-03	3,990,012,255	1,455,000	38.7638	10,293,136,554	2017-02-28
2158	2017-03-02	3,988,557,255	-3,510,000	38.7497	10,293,136,554	2017-02-28
2159	2017-03-01	3,992,067,255	-12,150,000	38.7838	10,293,136,554	2017-02-28
2160	2017-02-28	4,004,217,255	15,000	38.9018	10,293,136,554	2017-02-28
2161	2017-02-27	4,004,202,255	360,000	38.9017	10,293,136,554	2017-01-31
2162	2017-02-24	4,003,842,255	585,000	38.8982	10,293,136,554	2017-01-31
2163	2017-02-23	4,003,257,255	15,000	38.8925	10,293,136,554	2017-01-31
2164	2017-02-22	4,003,242,255	1,635,000	38.8923	10,293,136,554	2017-01-31
2165	2017-02-21	4,001,607,255	30,000	38.8765	10,293,136,554	2017-01-31
2166	2017-02-20	4,001,577,255	2,880,000	38.8762	10,293,136,554	2017-01-31
2167	2017-02-17	3,998,697,255	-225,000	38.8482	10,293,136,554	2017-01-31
2168	2017-02-16	3,998,922,255	-2,145,000	38.8504	10,293,136,554	2017-01-31
2169	2017-02-15	4,001,067,255	-105,000	38.8712	10,293,136,554	2017-01-31
2170	2017-02-14	4,001,172,255	-930,000	38.8722	10,293,136,554	2017-01-31
2171	2017-02-13	4,002,102,255	15,785,000	38.8813	10,293,136,554	2017-01-31
2172	2017-02-10	3,986,317,255	-120,000	38.7279	10,293,136,554	2017-01-31
2173	2017-02-09	3,986,437,255	-1,245,000	38.7291	10,293,136,554	2017-01-31
2174	2017-02-08	3,987,682,255	360,000	38.7412	10,293,136,554	2017-01-31
2175	2017-02-07	3,987,322,255	-45,000	38.7377	10,293,136,554	2017-01-31
2176	2017-02-06	3,987,367,255	-15,000	38.7381	10,293,136,554	2017-01-31
2177	2017-02-03	3,987,382,255	-45,000	38.7383	10,293,136,554	2017-01-31
2178	2017-02-02	3,987,427,255	-750,000	38.7387	10,293,136,554	2017-01-31
2179	2017-02-01	3,988,177,255	1,380,000	38.7460	10,293,136,554	2017-01-31
2180	2017-01-27	3,986,797,255	1,000,000,000	38.7326	10,293,136,554	2016-12-31
2181	2017-01-26	2,986,797,255	-165,000	29.0174	10,293,136,554	2016-12-31
2182	2017-01-25	2,986,962,255	360,000	29.0190	10,293,136,554	2016-12-31
2183	2017-01-24	2,986,602,255	1,245,000	29.0155	10,293,136,554	2016-12-31
2184	2017-01-23	2,985,357,255	2,250,000	29.0034	10,293,136,554	2016-12-31
2185	2017-01-20	2,983,107,255	165,000	28.9815	10,293,136,554	2016-12-31
2186	2017-01-19	2,982,942,255	870,000	28.9799	10,293,136,554	2016-12-31
2187	2017-01-18	2,982,072,255	315,000	28.9715	10,293,136,554	2016-12-31
2188	2017-01-17	2,981,757,255	-150,000	28.9684	10,293,136,554	2016-12-31
2189	2017-01-16	2,981,907,255	10,875,000	28.9699	10,293,136,554	2016-12-31
2190	2017-01-13	2,971,032,255	56,595,000	28.8642	10,293,136,554	2016-12-31
2191	2017-01-12	2,914,437,255	998,785,000	28.3144	10,293,136,554	2016-12-31
2192	2017-01-11	1,915,652,255	-315,000	18.6110	10,293,136,554	2016-12-31
2193	2017-01-10	1,915,967,255	135,000	18.6140	10,293,136,554	2016-12-31
2194	2017-01-09	1,915,832,255	-45,000	18.6127	10,293,136,554	2016-12-31
2195	2017-01-06	1,915,877,255	-1,950,000	18.6132	10,293,136,554	2016-12-31
2196	2017-01-05	1,917,827,255	-225,000	18.6321	10,293,136,554	2016-12-31
2197	2017-01-04	1,918,052,255	10,830,000	18.6343	10,293,136,554	2016-12-31
2198	2017-01-03	1,907,222,255	2,985,000	18.5291	10,293,136,554	2016-12-31
2199	2016-12-30	1,904,237,255	19,260,000	18.5001	10,293,136,554	2016-11-30
2200	2016-12-29	1,884,977,255	15,660,000	18.3130	10,293,136,554	2016-11-30
2201	2016-12-28	1,869,317,255	6,450,000	18.1608	10,293,136,554	2016-11-30
2202	2016-12-23	1,862,867,255	15,075,000	18.0981	10,293,136,554	2016-11-30
2203	2016-12-22	1,847,792,255	4,200,000	17.9517	10,293,136,554	2016-11-30
2204	2016-12-21	1,843,592,255	2,850,000	17.9109	10,293,136,554	2016-11-30
2205	2016-12-20	1,840,742,255	1,785,000	17.8832	10,293,136,554	2016-11-30
2206	2016-12-19	1,838,957,255	885,000	17.8659	10,293,136,554	2016-11-30
2207	2016-12-16	1,838,072,255	-1,515,000	17.8573	10,293,136,554	2016-11-30
2208	2016-12-15	1,839,587,255	1,320,000	17.8720	10,293,136,554	2016-11-30
2209	2016-12-14	1,838,267,255	2,145,000	17.8592	10,293,136,554	2016-11-30
2210	2016-12-13	1,836,122,255	2,775,000	17.8383	10,293,136,554	2016-11-30
2211	2016-12-12	1,833,347,255	5,325,000	17.8114	10,293,136,554	2016-11-30
2212	2016-12-09	1,828,022,255	555,000	17.7596	10,293,136,554	2016-11-30
2213	2016-12-08	1,827,467,255	1,980,000	17.7542	10,293,136,554	2016-11-30
2214	2016-12-07	1,825,487,255	2,385,000	17.7350	10,293,136,554	2016-11-30
2215	2016-12-06	1,823,102,255	5,475,000	17.7118	10,293,136,554	2016-11-30
2216	2016-12-05	1,817,627,255	2,955,000	17.6586	10,293,136,554	2016-11-30
2217	2016-12-02	1,814,672,255	780,000	17.6299	10,293,136,554	2016-11-30
2218	2016-12-01	1,813,892,255	3,630,000	17.6223	10,293,136,554	2016-11-30
2219	2016-11-30	1,810,262,255	5,145,000	17.5871	10,293,136,554	2016-11-30
2220	2016-11-29	1,805,117,255	-4,920,000	17.5371	10,293,136,554	2016-10-31
2221	2016-11-28	1,810,037,255	930,000	17.5849	10,293,136,554	2016-10-31
2222	2016-11-25	1,809,107,255	4,680,000	17.5759	10,293,136,554	2016-10-31
2223	2016-11-24	1,804,427,255	1,515,000	17.5304	10,293,136,554	2016-10-31
2224	2016-11-23	1,802,912,255	-600,000	17.5157	10,293,136,554	2016-10-31
2225	2016-11-22	1,803,512,255	825,000	17.5215	10,293,136,554	2016-10-31
2226	2016-11-21	1,802,687,255	2,070,000	17.5135	10,293,136,554	2016-10-31
2227	2016-11-18	1,800,617,255	1,215,000	17.4934	10,293,136,554	2016-10-31
2228	2016-11-17	1,799,402,255	1,635,000	17.4816	10,293,136,554	2016-10-31
2229	2016-11-16	1,797,767,255	240,000	17.4657	10,293,136,554	2016-10-31
2230	2016-11-15	1,797,527,255	1,245,000	17.4634	10,293,136,554	2016-10-31
2231	2016-11-14	1,796,282,255	30,000	17.4513	10,293,136,554	2016-10-31
2232	2016-11-11	1,796,252,255	2,460,000	17.4510	10,293,136,554	2016-10-31
2233	2016-11-10	1,793,792,255	-2,025,000	17.4271	10,293,136,554	2016-10-31
2234	2016-11-09	1,795,817,255	5,040,000	17.4467	10,293,136,554	2016-10-31
2235	2016-11-08	1,790,777,255	7,095,000	17.3978	10,293,136,554	2016-10-31
2236	2016-11-07	1,783,682,255	15,585,000	17.3289	10,293,136,554	2016-10-31
2237	2016-11-04	1,768,097,255	-2,010,000	17.1774	10,293,136,554	2016-10-31
2238	2016-11-03	1,770,107,255	4,995,000	17.1970	10,293,136,554	2016-10-31
2239	2016-11-02	1,765,112,255	3,540,000	17.1484	10,293,136,554	2016-10-31
2240	2016-11-01	1,761,572,255	1,005,000	17.1140	10,293,136,554	2016-10-31
2241	2016-10-31	1,760,567,255	3,165,000	17.1043	10,293,136,554	2016-10-31
2242	2016-10-28	1,757,402,255	1,635,000	17.0735	10,293,136,554	2016-09-30
2243	2016-10-27	1,755,767,255	345,000	17.0577	10,293,136,554	2016-09-30
2244	2016-10-26	1,755,422,255	10,815,000	17.0543	10,293,136,554	2016-09-30
2245	2016-10-25	1,744,607,255	10,080,000	16.9492	10,293,136,554	2016-09-30
2246	2016-10-24	1,734,527,255	7,515,000	16.8513	10,293,136,554	2016-09-30
2247	2016-10-21	1,727,012,255	0	16.7783	10,293,136,554	2016-09-30
2248	2016-10-20	1,727,012,255	2,820,000	16.7783	10,293,136,554	2016-09-30
2249	2016-10-19	1,724,192,255	1,320,000	16.7509	10,293,136,554	2016-09-30
2250	2016-10-18	1,722,872,255	9,855,000	16.7381	10,293,136,554	2016-09-30
2251	2016-10-17	1,713,017,255	-2,880,000	16.6423	10,293,136,554	2016-09-30
2252	2016-10-14	1,715,897,255	13,065,000	16.6703	10,293,136,554	2016-09-30
2253	2016-10-13	1,702,832,255	17,505,000	16.5434	10,293,136,554	2016-09-30
2254	2016-10-12	1,685,327,255	5,490,000	16.3733	10,293,136,554	2016-09-30
2255	2016-10-11	1,679,837,255	12,735,000	16.3200	10,293,136,554	2016-09-30
2256	2016-10-07	1,667,102,255	6,825,000	16.1963	10,293,136,554	2016-09-30
2257	2016-10-06	1,660,277,255	5,175,000	16.1299	10,293,136,554	2016-09-30
2258	2016-10-05	1,655,102,255	3,525,000	16.0797	10,293,136,554	2016-09-30
2259	2016-10-04	1,651,577,255	-570,000	16.0454	10,293,136,554	2016-09-30
2260	2016-10-03	1,652,147,255	240,000	16.0510	10,293,136,554	2016-09-30
2261	2016-09-30	1,651,907,255	2,715,000	16.0486	10,293,136,554	2016-09-30
2262	2016-09-29	1,649,192,255	5,310,000	16.0223	10,293,136,554	2016-08-31
2263	2016-09-28	1,643,882,255	3,510,000	15.9707	10,293,136,554	2016-08-31
2264	2016-09-27	1,640,372,255	1,170,000	15.9366	10,293,136,554	2016-08-31
2265	2016-09-26	1,639,202,255	1,005,000	15.9252	10,293,136,554	2016-08-31
2266	2016-09-23	1,638,197,255	660,000	15.9154	10,293,136,554	2016-08-31
2267	2016-09-22	1,637,537,255	915,000	15.9090	10,293,136,554	2016-08-31
2268	2016-09-21	1,636,622,255	-150,000	15.9001	10,293,136,554	2016-08-31
2269	2016-09-20	1,636,772,255	285,000	15.9016	10,293,136,554	2016-08-31
2270	2016-09-19	1,636,487,255	30,000	15.8988	10,293,136,554	2016-08-31
2271	2016-09-15	1,636,457,255	60,000	15.8985	10,293,136,554	2016-08-31
2272	2016-09-14	1,636,397,255	1,020,000	15.8979	10,293,136,554	2016-08-31
2273	2016-09-13	1,635,377,255	-495,000	15.8880	10,293,136,554	2016-08-31
2274	2016-09-12	1,635,872,255	-45,000	15.8928	10,293,136,554	2016-08-31
2275	2016-09-09	1,635,917,255	-3,210,000	15.8933	10,293,136,554	2016-08-31
2276	2016-09-08	1,639,127,255	690,000	15.9245	10,293,136,554	2016-08-31
2277	2016-09-07	1,638,437,255	6,615,000	15.9178	10,293,136,554	2016-08-31
2278	2016-09-06	1,631,822,255	8,760,000	15.8535	10,293,136,554	2016-08-31
2279	2016-09-05	1,623,062,255	19,440,000	15.7684	10,293,136,554	2016-08-31
2280	2016-09-02	1,603,622,255	7,455,000	15.5795	10,293,136,554	2016-08-31
2281	2016-09-01	1,596,167,255	11,400,000	15.5071	10,293,136,554	2016-08-31
2282	2016-08-31	1,584,767,255	6,300,000	15.3963	10,293,136,554	2016-08-31
2283	2016-08-30	1,578,467,255	15,630,000	15.3351	10,293,136,554	2016-07-31
2284	2016-08-29	1,562,837,255	4,620,000	15.1833	10,293,136,554	2016-07-31
2285	2016-08-26	1,558,217,255	34,845,000	15.1384	10,293,136,554	2016-07-31
2286	2016-08-25	1,523,372,255	-510,000	14.7999	10,293,136,554	2016-07-31
2287	2016-08-24	1,523,882,255	8,385,000	14.8048	10,293,136,554	2016-07-31
2288	2016-08-23	1,515,497,255	75,000	14.7234	10,293,136,554	2016-07-31
2289	2016-08-22	1,515,422,255	13,890,000	14.7226	10,293,136,554	2016-07-31
2290	2016-08-19	1,501,532,255	2,775,000	14.5877	10,293,136,554	2016-07-31
2291	2016-08-18	1,498,757,255	6,300,000	14.5607	10,293,136,554	2016-07-31
2292	2016-08-17	1,492,457,255	11,160,000	14.4995	10,293,136,554	2016-07-31
2293	2016-08-16	1,481,297,255	1,455,000	14.3911	10,293,136,554	2016-07-31
2294	2016-08-15	1,479,842,255	-30,000	14.3770	10,293,136,554	2016-07-31
2295	2016-08-12	1,479,872,255	1,275,000	14.3773	10,293,136,554	2016-07-31
2296	2016-08-11	1,478,597,255	3,795,000	14.3649	10,293,136,554	2016-07-31
2297	2016-08-10	1,474,802,255	3,885,000	14.3280	10,293,136,554	2016-07-31
2298	2016-08-09	1,470,917,255	2,160,000	14.2903	10,293,136,554	2016-07-31
2299	2016-08-08	1,468,757,255	5,535,000	14.2693	10,293,136,554	2016-07-31
2300	2016-08-05	1,463,222,255	1,905,000	14.2155	10,293,136,554	2016-07-31
2301	2016-08-04	1,461,317,255	8,565,000	14.1970	10,293,136,554	2016-07-31
2302	2016-08-03	1,452,752,255	1,095,000	14.1138	10,293,136,554	2016-07-31
2303	2016-08-02	1,451,657,255	0	14.1032	10,293,136,554	2016-07-31
2304	2016-08-01	1,451,657,255	945,000	14.1032	10,293,136,554	2016-07-31
2305	2016-07-29	1,450,712,255	1,740,000	14.0940	10,293,136,554	2016-06-30
2306	2016-07-28	1,448,972,255	1,695,000	14.0771	10,293,136,554	2016-06-30
2307	2016-07-27	1,447,277,255	-180,000	14.0606	10,293,136,554	2016-06-30
2308	2016-07-26	1,447,457,255	135,000	14.0624	10,293,136,554	2016-06-30
2309	2016-07-25	1,447,322,255	-630,000	14.0610	10,293,136,554	2016-06-30
2310	2016-07-22	1,447,952,255	4,875,000	14.0672	10,293,136,554	2016-06-30
2311	2016-07-21	1,443,077,255	90,000	14.0198	10,293,136,554	2016-06-30
2312	2016-07-20	1,442,987,255	45,000	14.0189	10,293,136,554	2016-06-30
2313	2016-07-19	1,442,942,255	-225,000	14.0185	10,293,136,554	2016-06-30
2314	2016-07-18	1,443,167,255	-75,000	14.0207	10,293,136,554	2016-06-30
2315	2016-07-15	1,443,242,255	0	14.0214	10,293,136,554	2016-06-30
2316	2016-07-14	1,443,242,255	480,000	14.0214	10,293,136,554	2016-06-30
2317	2016-07-13	1,442,762,255	990,000	14.0167	10,293,136,554	2016-06-30
2318	2016-07-12	1,441,772,255	600,000	14.0071	10,293,136,554	2016-06-30
2319	2016-07-11	1,441,172,255	-30,000	14.0013	10,293,136,554	2016-06-30
2320	2016-07-08	1,441,202,255	-195,000	14.0016	10,293,136,554	2016-06-30
2321	2016-07-07	1,441,397,255	-30,000	14.0035	10,293,136,554	2016-06-30
2322	2016-07-06	1,441,427,255	870,000	14.0038	10,293,136,554	2016-06-30
2323	2016-07-05	1,440,557,255	1,425,000	13.9953	10,293,136,554	2016-06-30
2324	2016-07-04	1,439,132,255	465,000	13.9815	10,293,136,554	2016-06-30
2325	2016-06-30	1,438,667,255	2,385,000	13.9770	10,293,136,554	2016-06-30
2326	2016-06-29	1,436,282,255	1,845,000	13.9538	10,293,136,554	2016-06-03
2327	2016-06-28	1,434,437,255	1,230,000	13.9359	10,293,136,554	2016-06-03
2328	2016-06-27	1,433,207,255	210,000	13.9239	10,293,136,554	2016-06-03
2329	2016-06-24	1,432,997,255	-465,000	13.9219	10,293,136,554	2016-06-03
2330	2016-06-23	1,433,462,255	2,235,000	13.9264	10,293,136,554	2016-06-03
2331	2016-06-22	1,431,227,255	-5,205,000	13.9047	10,293,136,554	2016-06-03
2332	2016-06-21	1,436,432,255	-540,000	13.9552	10,293,136,554	2016-06-03
2333	2016-06-20	1,436,972,255	-1,275,000	13.9605	10,293,136,554	2016-06-03
2334	2016-06-17	1,438,247,255	-138,805,000	13.9729	10,293,136,554	2016-06-03
2335	2016-06-16	1,577,052,255	7,740,000	15.3214	10,293,136,554	2016-06-03
2336	2016-06-15	1,569,312,255	435,000	15.2462	10,293,136,554	2016-06-03
2337	2016-06-14	1,568,877,255	6,120,000	15.2420	10,293,136,554	2016-06-03
2338	2016-06-13	1,562,757,255	1,815,000	15.1825	10,293,136,554	2016-06-03
2339	2016-06-10	1,560,942,255	2,670,000	15.1649	10,293,136,554	2016-06-03
2340	2016-06-08	1,558,272,255	22,935,000	15.1389	10,293,136,554	2016-06-03
2341	2016-06-07	1,535,337,255	-30,000	14.9161	10,293,136,554	2016-06-03
2342	2016-06-06	1,535,367,255	-930,000	14.9164	10,293,136,554	2016-06-03
2343	2016-06-03	1,536,297,255	1,260,000	14.9255	10,293,136,554	2016-06-03
2344	2016-06-02	1,535,037,255	1,305,000	40.3030	3,808,742,615	2016-05-31
2345	2016-06-01	1,533,732,255	6,900,000	40.2687	3,808,742,615	2016-05-31
2346	2016-05-31	1,526,832,255	1,020,000	40.0876	3,808,742,615	2016-05-31
2347	2016-05-30	1,525,812,255	90,000	40.0608	3,808,742,615	2016-04-30
2348	2016-05-27	1,525,722,255	240,000	40.0584	3,808,742,615	2016-04-30
2349	2016-05-26	1,525,482,255	-420,000	40.0521	3,808,742,615	2016-04-30
2350	2016-05-25	1,525,902,255	120,000	40.0631	3,808,742,615	2016-04-30
2351	2016-05-24	1,525,782,255	555,000	40.0600	3,808,742,615	2016-04-30
2352	2016-05-23	1,525,227,255	90,000	40.0454	3,808,742,615	2016-04-30
2353	2016-05-20	1,525,137,255	1,695,000	40.0431	3,808,742,615	2016-04-30
2354	2016-05-19	1,523,442,255	-90,000	39.9986	3,808,742,615	2016-04-30
2355	2016-05-18	1,523,532,255	-150,000	40.0009	3,808,742,615	2016-04-30
2356	2016-05-17	1,523,682,255	-990,000	40.0049	3,808,742,615	2016-04-30
2357	2016-05-16	1,524,672,255	-300,000	40.0309	3,808,742,615	2016-04-30
2358	2016-05-13	1,524,972,255	75,000	40.0387	3,808,742,615	2016-04-30
2359	2016-05-12	1,524,897,255	990,000	40.0368	3,808,742,615	2016-04-30
2360	2016-05-11	1,523,907,255	360,000	40.0108	3,808,742,615	2016-04-30
2361	2016-05-10	1,523,547,255	-30,000	40.0013	3,808,742,615	2016-04-30
2362	2016-05-09	1,523,577,255	45,000	40.0021	3,808,742,615	2016-04-30
2363	2016-05-06	1,523,532,255	750,000	40.0009	3,808,742,615	2016-04-30
2364	2016-05-05	1,522,782,255	210,000	39.9812	3,808,742,615	2016-04-30
2365	2016-05-04	1,522,572,255	300,000	39.9757	3,808,742,615	2016-04-30
2366	2016-05-03	1,522,272,255	-75,000	39.9678	3,808,742,615	2016-04-30
2367	2016-04-29	1,522,347,255	1,980,000	39.9698	3,808,742,615	2016-03-31
2368	2016-04-28	1,520,367,255	-195,000	39.9178	3,808,742,615	2016-03-31
2369	2016-04-27	1,520,562,255	135,000	39.9229	3,808,742,615	2016-03-31
2370	2016-04-26	1,520,427,255	-15,000	39.9194	3,808,742,615	2016-03-31
2371	2016-04-25	1,520,442,255	-345,000	39.9198	3,808,742,615	2016-03-31
2372	2016-04-22	1,520,787,255	735,000	39.9289	3,808,742,615	2016-03-31
2373	2016-04-21	1,520,052,255	645,000	39.9096	3,808,742,615	2016-03-31
2374	2016-04-20	1,519,407,255	0	39.8926	3,808,742,615	2016-03-31
2375	2016-04-19	1,519,407,255	6,105,000	39.8926	3,808,742,615	2016-03-31
2376	2016-04-18	1,513,302,255	1,260,000	39.7323	3,808,742,615	2016-03-31
2377	2016-04-15	1,512,042,255	-240,000	39.6993	3,808,742,615	2016-03-31
2378	2016-04-14	1,512,282,255	225,000	39.7056	3,808,742,615	2016-03-31
2379	2016-04-13	1,512,057,255	1,020,000	39.6996	3,808,742,615	2016-03-31
2380	2016-04-12	1,511,037,255	990,000	39.6729	3,808,742,615	2016-03-31
2381	2016-04-11	1,510,047,255	1,800,000	39.6469	3,808,742,615	2016-03-31
2382	2016-04-08	1,508,247,255	1,065,000	39.5996	3,808,742,615	2016-03-31
2383	2016-04-07	1,507,182,255	-780,000	39.5716	3,808,742,615	2016-03-31
2384	2016-04-06	1,507,962,255	-195,000	39.5921	3,808,742,615	2016-03-31
2385	2016-04-05	1,508,157,255	465,000	39.5972	3,808,742,615	2016-03-31
2386	2016-04-01	1,507,692,255	-1,020,000	39.5850	3,808,742,615	2016-03-31
2387	2016-03-31	1,508,712,255	345,000	39.6118	3,808,742,615	2016-03-31
2388	2016-03-30	1,508,367,255	-750,000	39.6028	3,808,742,615	2016-02-29
2389	2016-03-29	1,509,117,255	-142,500	39.6225	3,808,742,615	2016-02-29
2390	2016-03-24	1,509,259,755	285,000	39.6262	3,808,742,615	2016-02-29
2391	2016-03-23	1,508,974,755	120,000	39.6187	3,808,742,615	2016-02-29
2392	2016-03-22	1,508,854,755	-315,000	39.6156	3,808,742,615	2016-02-29
2393	2016-03-21	1,509,169,755	-90,000	39.6238	3,808,742,615	2016-02-29
2394	2016-03-18	1,509,259,755	0	39.6262	3,808,742,615	2016-02-29
2395	2016-03-17	1,509,259,755	-480,000	39.6262	3,808,742,615	2016-02-29
2396	2016-03-16	1,509,739,755	-30,000	39.6388	3,808,742,615	2016-02-29
2397	2016-03-15	1,509,769,755	120,000	39.6396	3,808,742,615	2016-02-29
2398	2016-03-14	1,509,649,755	15,000	39.6364	3,808,742,615	2016-02-29
2399	2016-03-11	1,509,634,755	495,000	39.6360	3,808,742,615	2016-02-29
2400	2016-03-10	1,509,139,755	0	39.6230	3,808,742,615	2016-02-29
2401	2016-03-09	1,509,139,755	30,000	39.6230	3,808,742,615	2016-02-29
2402	2016-03-08	1,509,109,755	195,000	39.6223	3,808,742,615	2016-02-29
2403	2016-03-07	1,508,914,755	180,000	39.6171	3,808,742,615	2016-02-29
2404	2016-03-04	1,508,734,755	-180,000	39.6124	3,808,742,615	2016-02-29
2405	2016-03-03	1,508,914,755	-2,295,000	39.6171	3,808,742,615	2016-02-29
2406	2016-03-02	1,511,209,755	0	39.6774	3,808,742,615	2016-02-29
2407	2016-03-01	1,511,209,755	0	39.6774	3,808,742,615	2016-02-29
2408	2016-02-29	1,511,209,755	60,000	39.6774	3,808,742,615	2016-02-29
2409	2016-02-26	1,511,149,755	60,000	39.6758	3,808,742,615	2016-01-31
2410	2016-02-25	1,511,089,755	-360,000	39.6742	3,808,742,615	2016-01-31
2411	2016-02-24	1,511,449,755	360,000	39.6837	3,808,742,615	2016-01-31
2412	2016-02-23	1,511,089,755	-90,000	39.6742	3,808,742,615	2016-01-31
2413	2016-02-22	1,511,179,755	-30,000	39.6766	3,808,742,615	2016-01-31
2414	2016-02-19	1,511,209,755	690,000	39.6774	3,808,742,615	2016-01-31
2415	2016-02-18	1,510,519,755	705,000	39.6593	3,808,742,615	2016-01-31
2416	2016-02-17	1,509,814,755	75,000	39.6408	3,808,742,615	2016-01-31
2417	2016-02-16	1,509,739,755	-15,000	39.6388	3,808,742,615	2016-01-31
2418	2016-02-15	1,509,754,755	-135,000	39.6392	3,808,742,615	2016-01-31
2419	2016-02-12	1,509,889,755	975,000	39.6427	3,808,742,615	2016-01-31
2420	2016-02-11	1,508,914,755	30,000	39.6171	3,808,742,615	2016-01-31
2421	2016-02-05	1,508,884,755	-450,090	39.6163	3,808,742,615	2016-01-31
2422	2016-02-04	1,509,334,845	405,000	39.6282	3,808,742,615	2016-01-31
2423	2016-02-03	1,508,929,845	4,230,000	39.6175	3,808,742,615	2016-01-31
2424	2016-02-02	1,504,699,845	-165,000	39.5065	3,808,742,615	2016-01-31
2425	2016-02-01	1,504,864,845	90,000	39.5108	3,808,742,615	2016-01-31
2426	2016-01-29	1,504,774,845	-255,000	39.5084	3,808,742,615	2015-12-31
2427	2016-01-28	1,505,029,845	-255,000	39.5151	3,808,742,615	2015-12-31
2428	2016-01-27	1,505,284,845	1,335,000	39.5218	3,808,742,615	2015-12-31
2429	2016-01-26	1,503,949,845	-690,000	39.4868	3,808,742,615	2015-12-31
2430	2016-01-25	1,504,639,845	-225,000	39.5049	3,808,742,615	2015-12-31
2431	2016-01-22	1,504,864,845	-360,000	39.5108	3,808,742,615	2015-12-31
2432	2016-01-21	1,505,224,845	630,000	39.5203	3,808,742,615	2015-12-31
2433	2016-01-20	1,504,594,845	-270,000	39.5037	3,808,742,615	2015-12-31
2434	2016-01-19	1,504,864,845	465,000	39.5108	3,808,742,615	2015-12-31
2435	2016-01-18	1,504,399,845	-1,530,000	39.4986	3,808,742,615	2015-12-31
2436	2016-01-15	1,505,929,845	-855,000	39.5388	3,808,742,615	2015-12-31
2437	2016-01-14	1,506,784,845	1,035,000	39.5612	3,808,742,615	2015-12-31
2438	2016-01-13	1,505,749,845	2,550,000	39.5340	3,808,742,615	2015-12-31
2439	2016-01-12	1,503,199,845	2,790,000	39.4671	3,808,742,615	2015-12-31
2440	2016-01-11	1,500,409,845	4,590,000	39.3938	3,808,742,615	2015-12-31
2441	2016-01-08	1,495,819,845	1,290,000	39.2733	3,808,742,615	2015-12-31
2442	2016-01-07	1,494,529,845	1,470,000	39.2395	3,808,742,615	2015-12-31
2443	2016-01-06	1,493,059,845	915,000	39.2009	3,808,742,615	2015-12-31
2444	2016-01-05	1,492,144,845	1,545,000	39.1768	3,808,742,615	2015-12-31
2445	2016-01-04	1,490,599,845	2,640,000	39.1363	3,808,742,615	2015-12-31
2446	2015-12-31	1,487,959,845	0	39.0670	3,808,742,615	2015-12-31
2447	2015-12-30	1,487,959,845	840,000	39.0670	3,808,742,615	2015-12-08
2448	2015-12-29	1,487,119,845	9,930,000	39.0449	3,808,742,615	2015-12-08
2449	2015-12-28	1,477,189,845	5,040,000	38.7842	3,808,742,615	2015-12-08
2450	2015-12-24	1,472,149,845	0	38.6519	3,808,742,615	2015-12-08
2451	2015-12-23	1,472,149,845	7,380,000	38.6519	3,808,742,615	2015-12-08
2452	2015-12-22	1,464,769,845	8,325,000	38.4581	3,808,742,615	2015-12-08
2453	2015-12-21	1,456,444,845	15,105,000	38.2395	3,808,742,615	2015-12-08
2454	2015-12-18	1,441,339,845	8,018,570	37.8429	3,808,742,615	2015-12-08
2455	2015-12-17	1,433,321,275	2,158,400	37.6324	3,808,742,615	2015-12-08
2456	2015-12-16	1,431,162,875	420,000	37.5757	3,808,742,615	2015-12-08
2457	2015-12-15	1,430,742,875	3,375,000	37.5647	3,808,742,615	2015-12-08
2458	2015-12-14	1,427,367,875	2,010,000	37.4761	3,808,742,615	2015-12-08
2459	2015-12-11	1,425,357,875	1,305,000	37.4233	3,808,742,615	2015-12-08
2460	2015-12-10	1,424,052,875	9,375,000	37.3891	3,808,742,615	2015-12-08
2461	2015-12-09	1,414,677,875	135,000	37.1429	3,808,742,615	2015-12-08
2462	2015-12-08	1,414,542,875	-30,000	37.1394	3,808,742,615	2015-12-08
2463	2015-12-07	1,414,572,875	60,000	37.7841	3,743,833,525	2015-11-30
2464	2015-12-04	1,414,512,875	-270,000	37.7825	3,743,833,525	2015-11-30
2465	2015-12-03	1,414,782,875	-360,000	37.7897	3,743,833,525	2015-11-30
2466	2015-12-02	1,415,142,875	-180,000	37.7993	3,743,833,525	2015-11-30
2467	2015-12-01	1,415,322,875	-375,000	37.8041	3,743,833,525	2015-11-30
2468	2015-11-30	1,415,697,875	2,010,000	37.8141	3,743,833,525	2015-11-30
2469	2015-11-27	1,413,687,875	-720,000	37.7604	3,743,833,525	2015-11-05
2470	2015-11-26	1,414,407,875	-615,000	37.7797	3,743,833,525	2015-11-05
2471	2015-11-25	1,415,022,875	-300,000	37.7961	3,743,833,525	2015-11-05
2472	2015-11-24	1,415,322,875	-180,000	37.8041	3,743,833,525	2015-11-05
2473	2015-11-23	1,415,502,875	135,000	37.8089	3,743,833,525	2015-11-05
2474	2015-11-20	1,415,367,875	-600,000	37.8053	3,743,833,525	2015-11-05
2475	2015-11-19	1,415,967,875	285,000	37.8213	3,743,833,525	2015-11-05
2476	2015-11-18	1,415,682,875	-60,000	37.8137	3,743,833,525	2015-11-05
2477	2015-11-17	1,415,742,875	0	37.8153	3,743,833,525	2015-11-05
2478	2015-11-16	1,415,742,875	600,000	37.8153	3,743,833,525	2015-11-05
2479	2015-11-13	1,415,142,875	-150,000	37.7993	3,743,833,525	2015-11-05
2480	2015-11-12	1,415,292,875	2,100,000	37.8033	3,743,833,525	2015-11-05
2481	2015-11-11	1,413,192,875	-435,000	37.7472	3,743,833,525	2015-11-05
2482	2015-11-10	1,413,627,875	1,875,000	37.7588	3,743,833,525	2015-11-05
2483	2015-11-09	1,411,752,875	-30,000	37.7088	3,743,833,525	2015-11-05
2484	2015-11-06	1,411,782,875	75,000	37.7096	3,743,833,525	2015-11-05
2485	2015-11-05	1,411,707,875	60,000	37.7075	3,743,833,525	2015-11-05
2486	2015-11-04	1,411,647,875	360,000	43.7221	3,228,682,010	2015-10-31
2487	2015-11-03	1,411,287,875	540,000	43.7110	3,228,682,010	2015-10-31
2488	2015-11-02	1,410,747,875	1,020,000	43.6942	3,228,682,010	2015-10-31
2489	2015-10-30	1,409,727,875	2,310,000	43.6626	3,228,682,010	2015-09-30
2490	2015-10-29	1,407,417,875	630,000	43.5911	3,228,682,010	2015-09-30
2491	2015-10-28	1,406,787,875	1,605,000	43.5716	3,228,682,010	2015-09-30
2492	2015-10-27	1,405,182,875	-1,440,000	43.5219	3,228,682,010	2015-09-30
2493	2015-10-26	1,406,622,875	-90,000	43.5665	3,228,682,010	2015-09-30
2494	2015-10-23	1,406,712,875	750,000	43.5693	3,228,682,010	2015-09-30
2495	2015-10-22	1,405,962,875	405,000	43.5460	3,228,682,010	2015-09-30
2496	2015-10-20	1,405,557,875	-375,000	43.5335	3,228,682,010	2015-09-30
2497	2015-10-19	1,405,932,875	450,000	43.5451	3,228,682,010	2015-09-30
2498	2015-10-16	1,405,482,875	870,000	43.5312	3,228,682,010	2015-09-30
2499	2015-10-15	1,404,612,875	450,000	43.5042	3,228,682,010	2015-09-30
2500	2015-10-14	1,404,162,875	2,805,000	43.4903	3,228,682,010	2015-09-30
2501	2015-10-13	1,401,357,875	30,000	43.4034	3,228,682,010	2015-09-30
2502	2015-10-12	1,401,327,875	-1,305,000	43.4025	3,228,682,010	2015-09-30
2503	2015-10-09	1,402,632,875	1,050,000	43.4429	3,228,682,010	2015-09-30
2504	2015-10-08	1,401,582,875	225,000	43.4104	3,228,682,010	2015-09-30
2505	2015-10-07	1,401,357,875	605,000	43.4034	3,228,682,010	2015-09-30
2506	2015-10-06	1,400,752,875	-195,000	43.3847	3,228,682,010	2015-09-30
2507	2015-10-05	1,400,947,875	675,000	43.3907	3,228,682,010	2015-09-30
2508	2015-10-02	1,400,272,875	1,620,000	43.3698	3,228,682,010	2015-09-30
2509	2015-09-30	1,398,652,875	1,290,000	43.3196	3,228,682,010	2015-09-30
2510	2015-09-29	1,397,362,875	4,245,000	43.2797	3,228,682,010	2015-08-31
2511	2015-09-25	1,393,117,875	7,290,000	43.1482	3,228,682,010	2015-08-31
2512	2015-09-24	1,385,827,875	-2,040,000	42.9224	3,228,682,010	2015-08-31
2513	2015-09-23	1,387,867,875	285,000	42.9856	3,228,682,010	2015-08-31
2514	2015-09-22	1,387,582,875	750,000	42.9768	3,228,682,010	2015-08-31
2515	2015-09-21	1,386,832,875	0	42.9535	3,228,682,010	2015-08-31
2516	2015-09-18	1,386,832,875	-435,000	42.9535	3,228,682,010	2015-08-31
2517	2015-09-17	1,387,267,875	14,900	42.9670	3,228,682,010	2015-08-31
2518	2015-09-16	1,387,252,975	-615,000	42.9665	3,228,682,010	2015-08-31
2519	2015-09-15	1,387,867,975	120,000	42.9856	3,228,682,010	2015-08-31
2520	2015-09-14	1,387,747,975	-270,000	42.9819	3,228,682,010	2015-08-31
2521	2015-09-11	1,388,017,975	90,000	42.9902	3,228,682,010	2015-08-31
2522	2015-09-10	1,387,927,975	-750,000	42.9874	3,228,682,010	2015-08-31
2523	2015-09-09	1,388,677,975	75,000	43.0107	3,228,682,010	2015-08-31
2524	2015-09-08	1,388,602,975	480,000	43.0084	3,228,682,010	2015-08-31
2525	2015-09-07	1,388,122,975	570,000	42.9935	3,228,682,010	2015-08-31
2526	2015-09-04	1,387,552,975	-4,710,000	42.9758	3,228,682,010	2015-08-31
2527	2015-09-02	1,392,262,975	-345,000	43.1217	3,228,682,010	2015-08-31
2528	2015-09-01	1,392,607,975	-2,865,000	43.1324	3,228,682,010	2015-08-31
2529	2015-08-31	1,395,472,975	-630,000	43.2211	3,228,682,010	2015-08-31
2530	2015-08-28	1,396,102,975	-30,000	43.2406	3,228,682,010	2015-07-31
2531	2015-08-27	1,396,132,975	1,710,000	43.2416	3,228,682,010	2015-07-31
2532	2015-08-26	1,394,422,975	-555,000	43.1886	3,228,682,010	2015-07-31
2533	2015-08-25	1,394,977,975	135,000	43.2058	3,228,682,010	2015-07-31
2534	2015-08-24	1,394,842,975	30,000	43.2016	3,228,682,010	2015-07-31
2535	2015-08-21	1,394,812,975	420,000	43.2007	3,228,682,010	2015-07-31
2536	2015-08-20	1,394,392,975	-2,985,000	43.1877	3,228,682,010	2015-07-31
2537	2015-08-19	1,397,377,975	1,290,000	43.2801	3,228,682,010	2015-07-31
2538	2015-08-18	1,396,087,975	2,700,000	43.2402	3,228,682,010	2015-07-31
2539	2015-08-17	1,393,387,975	75,000	43.1566	3,228,682,010	2015-07-31
2540	2015-08-14	1,393,312,975	1,035,000	43.1542	3,228,682,010	2015-07-31
2541	2015-08-13	1,392,277,975	75,000	43.1222	3,228,682,010	2015-07-31
2542	2015-08-12	1,392,202,975	-345,000	43.1199	3,228,682,010	2015-07-31
2543	2015-08-11	1,392,547,975	915,000	43.1305	3,228,682,010	2015-07-31
2544	2015-08-10	1,391,632,975	1,095,000	43.1022	3,228,682,010	2015-07-31
2545	2015-08-07	1,390,537,975	945,000	43.0683	3,228,682,010	2015-07-31
2546	2015-08-06	1,389,592,975	6,480,000	43.0390	3,228,682,010	2015-07-31
2547	2015-08-05	1,383,112,975	780,000	42.8383	3,228,682,010	2015-07-31
2548	2015-08-04	1,382,332,975	3,630,000	42.8142	3,228,682,010	2015-07-31
2549	2015-08-03	1,378,702,975	555,100	42.7017	3,228,682,010	2015-07-31
2550	2015-07-31	1,378,147,875	-1,260,000	42.6845	3,228,682,010	2015-07-31
2551	2015-07-30	1,379,407,875	-495,000	42.7236	3,228,682,010	2015-06-30
2552	2015-07-29	1,379,902,875	2,830,000	42.7389	3,228,682,010	2015-06-30
2553	2015-07-28	1,377,072,875	-1,455,000	42.6512	3,228,682,010	2015-06-30
2554	2015-07-27	1,378,527,875	2,865,000	42.6963	3,228,682,010	2015-06-30
2555	2015-07-24	1,375,662,875	-2,637,500	42.6076	3,228,682,010	2015-06-30
2556	2015-07-23	1,378,300,375	-210,000	42.6893	3,228,682,010	2015-06-30
2557	2015-07-22	1,378,510,375	-690,000	42.6958	3,228,682,010	2015-06-30
2558	2015-07-21	1,379,200,375	-225,000	42.7171	3,228,682,010	2015-06-30
2559	2015-07-20	1,379,425,375	-1,620,000	42.7241	3,228,682,010	2015-06-30
2560	2015-07-17	1,381,045,375	135,000	42.7743	3,228,682,010	2015-06-30
2561	2015-07-16	1,380,910,375	1,815,000	42.7701	3,228,682,010	2015-06-30
2562	2015-07-15	1,379,095,375	435,000	42.7139	3,228,682,010	2015-06-30
2563	2015-07-14	1,378,660,375	-2,160,000	42.7004	3,228,682,010	2015-06-30
2564	2015-07-13	1,380,820,375	8,250,000	42.7673	3,228,682,010	2015-06-30
2565	2015-07-10	1,372,570,375	-4,785,000	42.5118	3,228,682,010	2015-06-30
2566	2015-07-09	1,377,355,375	2,700,000	42.6600	3,228,682,010	2015-06-30
2567	2015-07-08	1,374,655,375	1,605,000	42.5764	3,228,682,010	2015-06-30
2568	2015-07-07	1,373,050,375	6,165,000	42.5267	3,228,682,010	2015-06-30
2569	2015-07-06	1,366,885,375	960,000	42.3357	3,228,682,010	2015-06-30
2570	2015-07-03	1,365,925,375	6,345,000	42.3060	3,228,682,010	2015-06-30
2571	2015-07-02	1,359,580,375	1,878,000	42.1095	3,228,682,010	2015-06-30
2572	2015-06-30	1,357,702,375	-905,550	42.0513	3,228,682,010	2015-06-30
2573	2015-06-29	1,358,607,925	647,550	42.0793	3,228,682,010	2015-05-31
2574	2015-06-26	1,357,960,375	-2,580,000	42.0593	3,228,682,010	2015-05-31
2575	2015-06-25	1,360,540,375	-3,570,000	42.1392	3,228,682,010	2015-05-31
2576	2015-06-24	1,364,110,375	-1,220,000	42.2498	3,228,682,010	2015-05-31
2577	2015-06-23	1,365,330,375	3,405,000	42.2875	3,228,682,010	2015-05-31
2578	2015-06-22	1,361,925,375	-1,740,000	42.1821	3,228,682,010	2015-05-31
2579	2015-06-19	1,363,665,375	-1,110,000	42.2360	3,228,682,010	2015-05-31
2580	2015-06-18	1,364,775,375	1,830,000	42.2704	3,228,682,010	2015-05-31
2581	2015-06-17	1,362,945,375	4,830,000	42.2137	3,228,682,010	2015-05-31
2582	2015-06-16	1,358,115,375	1,320,000	42.0641	3,228,682,010	2015-05-31
2583	2015-06-15	1,356,795,375	990,000	42.0232	3,228,682,010	2015-05-31
2584	2015-06-12	1,355,805,375	8,702,500	41.9925	3,228,682,010	2015-05-31
2585	2015-06-11	1,347,102,875	27,225,000	41.7230	3,228,682,010	2015-05-31
2586	2015-06-10	1,319,877,875	13,755,000	40.8798	3,228,682,010	2015-05-31
2587	2015-06-09	1,306,122,875	-6,535,000	40.4537	3,228,682,010	2015-05-31
2588	2015-06-08	1,312,657,875	10,620,000	40.6562	3,228,682,010	2015-05-31
2589	2015-06-05	1,302,037,875	5,820,000	40.3272	3,228,682,010	2015-05-31
2590	2015-06-04	1,296,217,875	-120,000	40.1470	3,228,682,010	2015-05-31
2591	2015-06-03	1,296,337,875	4,980,000	40.1507	3,228,682,010	2015-05-31
2592	2015-06-02	1,291,357,875	8,850,000	39.9964	3,228,682,010	2015-05-31
2593	2015-06-01	1,282,507,875	7,260,000	39.7223	3,228,682,010	2015-05-31
2594	2015-05-29	1,275,247,875	-1,575,000	39.4975	3,228,682,010	2015-04-30
2595	2015-05-28	1,276,822,875	3,135,000	39.5463	3,228,682,010	2015-04-30
2596	2015-05-27	1,273,687,875	730,000	39.4492	3,228,682,010	2015-04-30
2597	2015-05-26	1,272,957,875	-210,000	39.4265	3,228,682,010	2015-04-30
2598	2015-05-22	1,273,167,875	-210,000	39.4331	3,228,682,010	2015-04-30
2599	2015-05-21	1,273,377,875	210,000	39.4396	3,228,682,010	2015-04-30
2600	2015-05-20	1,273,167,875	405,000	39.4331	3,228,682,010	2015-04-30
2601	2015-05-19	1,272,762,875	345,000	39.4205	3,228,682,010	2015-04-30
2602	2015-05-18	1,272,417,875	-915,000	39.4098	3,228,682,010	2015-04-30
2603	2015-05-15	1,273,332,875	-1,365,000	39.4382	3,228,682,010	2015-04-30
2604	2015-05-14	1,274,697,875	2,205,000	39.4804	3,228,682,010	2015-04-30
2605	2015-05-13	1,272,492,875	1,335,000	39.4121	3,228,682,010	2015-04-30
2606	2015-05-12	1,271,157,875	975,000	39.3708	3,228,682,010	2015-04-30
2607	2015-05-11	1,270,182,875	48,040,390	39.3406	3,228,682,010	2015-04-30
2608	2015-05-08	1,222,142,485	480,000	37.8527	3,228,682,010	2015-04-30
2609	2015-05-07	1,221,662,485	-510,000	37.8378	3,228,682,010	2015-04-30
2610	2015-05-06	1,222,172,485	-3,405,000	37.8536	3,228,682,010	2015-04-30
2611	2015-05-05	1,225,577,485	-1,695,000	37.9591	3,228,682,010	2015-04-30
2612	2015-05-04	1,227,272,485	1,350,000	38.0116	3,228,682,010	2015-04-30
2613	2015-04-30	1,225,922,485	5,370,000	37.9697	3,228,682,010	2015-04-30
2614	2015-04-29	1,220,552,485	-5,482,140	37.8034	3,228,682,010	2015-03-31
2615	2015-04-28	1,226,034,625	-2,670,000	37.9732	3,228,682,010	2015-03-31
2616	2015-04-27	1,228,704,625	-2,142,500	38.0559	3,228,682,010	2015-03-31
2617	2015-04-24	1,230,847,125	1,575,000	38.1223	3,228,682,010	2015-03-31
2618	2015-04-23	1,229,272,125	3,675,000	38.0735	3,228,682,010	2015-03-31
2619	2015-04-22	1,225,597,125	-480,000	37.9597	3,228,682,010	2015-03-31
2620	2015-04-21	1,226,077,125	-1,915,000	37.9745	3,228,682,010	2015-03-31
2621	2015-04-20	1,227,992,125	3,510,000	38.0339	3,228,682,010	2015-03-31
2622	2015-04-17	1,224,482,125	-5,400,000	37.9251	3,228,682,010	2015-03-31
2623	2015-04-16	1,229,882,125	-2,505,000	38.0924	3,228,682,010	2015-03-31
2624	2015-04-15	1,232,387,125	-1,620,000	38.1700	3,228,682,010	2015-03-31
2625	2015-04-14	1,234,007,125	-2,175,000	38.2202	3,228,682,010	2015-03-31
2626	2015-04-13	1,236,182,125	810,000	38.2875	3,228,682,010	2015-03-31
2627	2015-04-10	1,235,372,125	-825,000	38.2624	3,228,682,010	2015-03-31
2628	2015-04-09	1,236,197,125	1,035,000	38.2880	3,228,682,010	2015-03-31
2629	2015-04-08	1,235,162,125	-120,000	38.2559	3,228,682,010	2015-03-31
2630	2015-04-02	1,235,282,125	-90,000	38.2596	3,228,682,010	2015-03-31
2631	2015-04-01	1,235,372,125	495,000	38.2624	3,228,682,010	2015-03-31
2632	2015-03-31	1,234,877,125	-165,000	38.2471	3,228,682,010	2015-03-31
2633	2015-03-30	1,235,042,125	-885,000	38.2522	3,228,682,010	2015-02-28
2634	2015-03-27	1,235,927,125	-1,335,000	38.2796	3,228,682,010	2015-02-28
2635	2015-03-26	1,237,262,125	-90,000	38.3210	3,228,682,010	2015-02-28
2636	2015-03-25	1,237,352,125	-45,000	38.3238	3,228,682,010	2015-02-28
2637	2015-03-24	1,237,397,125	-615,000	38.3251	3,228,682,010	2015-02-28
2638	2015-03-23	1,238,012,125	-210,000	38.3442	3,228,682,010	2015-02-28
2639	2015-03-20	1,238,222,125	-900,000	38.3507	3,228,682,010	2015-02-28
2640	2015-03-19	1,239,122,125	-75,000	38.3786	3,228,682,010	2015-02-28
2641	2015-03-18	1,239,197,125	-120,000	38.3809	3,228,682,010	2015-02-28
2642	2015-03-17	1,239,317,125	-945,000	38.3846	3,228,682,010	2015-02-28
2643	2015-03-16	1,240,262,125	0	38.4139	3,228,682,010	2015-02-28
2644	2015-03-13	1,240,262,125	165,000	38.4139	3,228,682,010	2015-02-28
2645	2015-03-12	1,240,097,125	135,000	38.4088	3,228,682,010	2015-02-28
2646	2015-03-11	1,239,962,125	0	38.4046	3,228,682,010	2015-02-28
2647	2015-03-10	1,239,962,125	-930,000	38.4046	3,228,682,010	2015-02-28
2648	2015-03-09	1,240,892,125	-105,000	38.4334	3,228,682,010	2015-02-28
2649	2015-03-06	1,240,997,125	-270,000	38.4366	3,228,682,010	2015-02-28
2650	2015-03-05	1,241,267,125	0	38.4450	3,228,682,010	2015-02-28
2651	2015-03-04	1,241,267,125	0	38.4450	3,228,682,010	2015-02-28
2652	2015-03-03	1,241,267,125	-360,000	38.4450	3,228,682,010	2015-02-28
2653	2015-03-02	1,241,627,125	-30,000	38.4562	3,228,682,010	2015-02-28
2654	2015-02-27	1,241,657,125	-390,000	38.4571	3,228,682,010	2015-01-31
2655	2015-02-26	1,242,047,125	0	38.4692	3,228,682,010	2015-01-31
2656	2015-02-25	1,242,047,125	-180,000	38.4692	3,228,682,010	2015-01-31
2657	2015-02-24	1,242,227,125	-810,000	38.4747	3,228,682,010	2015-01-31
2658	2015-02-23	1,243,037,125	-60,000	38.4998	3,228,682,010	2015-01-31
2659	2015-02-18	1,243,097,125	0	38.5017	3,228,682,010	2015-01-31
2660	2015-02-17	1,243,097,125	45,000	38.5017	3,228,682,010	2015-01-31
2661	2015-02-16	1,243,052,125	0	38.5003	3,228,682,010	2015-01-31
2662	2015-02-13	1,243,052,125	300,000	38.5003	3,228,682,010	2015-01-31
2663	2015-02-12	1,242,752,125	0	38.4910	3,228,682,010	2015-01-31
2664	2015-02-11	1,242,752,125	0	38.4910	3,228,682,010	2015-01-31
2665	2015-02-10	1,242,752,125	600,000	38.4910	3,228,682,010	2015-01-31
2666	2015-02-09	1,242,152,125	-135,000	38.4724	3,228,682,010	2015-01-31
2667	2015-02-06	1,242,287,125	-1,245,000	38.4766	3,228,682,010	2015-01-31
2668	2015-02-05	1,243,532,125	-1,620,000	38.5152	3,228,682,010	2015-01-31
2669	2015-02-04	1,245,152,125	0	38.5653	3,228,682,010	2015-01-31
2670	2015-02-03	1,245,152,125	0	38.5653	3,228,682,010	2015-01-31
2671	2015-02-02	1,245,152,125	0	38.5653	3,228,682,010	2015-01-31
2672	2015-01-30	1,245,152,125	0	38.5653	3,228,682,010	2014-12-31
2673	2015-01-29	1,245,152,125	0	38.5653	3,228,682,010	2014-12-31
2674	2015-01-28	1,245,152,125	690,000	38.5653	3,228,682,010	2014-12-31
2675	2015-01-27	1,244,462,125	420,000	38.5440	3,228,682,010	2014-12-31
2676	2015-01-26	1,244,042,125	0	38.5310	3,228,682,010	2014-12-31
2677	2015-01-23	1,244,042,125	-15,000	38.5310	3,228,682,010	2014-12-31
2678	2015-01-22	1,244,057,125	-75,000	38.5314	3,228,682,010	2014-12-31
2679	2015-01-21	1,244,132,125	245,000	38.5337	3,228,682,010	2014-12-31
2680	2015-01-20	1,243,887,125	0	38.5262	3,228,682,010	2014-12-31
2681	2015-01-19	1,243,887,125	0	38.5262	3,228,682,010	2014-12-31
2682	2015-01-16	1,243,887,125	-90,000	38.5262	3,228,682,010	2014-12-31
2683	2015-01-15	1,243,977,125	-165,000	38.5289	3,228,682,010	2014-12-31
2684	2015-01-14	1,244,142,125	-315,000	38.5341	3,228,682,010	2014-12-31
2685	2015-01-13	1,244,457,125	-1,125,000	38.5438	3,228,682,010	2014-12-31
2686	2015-01-12	1,245,582,125	0	38.5787	3,228,682,010	2014-12-31
2687	2015-01-09	1,245,582,125	15,000	38.5787	3,228,682,010	2014-12-31
2688	2015-01-08	1,245,567,125	450,000	38.5782	3,228,682,010	2014-12-31
2689	2015-01-07	1,245,117,125	110,000	38.5643	3,228,682,010	2014-12-31
2690	2015-01-06	1,245,007,125	1,140,000	38.5608	3,228,682,010	2014-12-31
2691	2015-01-05	1,243,867,125	-255,000	38.5255	3,228,682,010	2014-12-31
2692	2015-01-02	1,244,122,125	135,000	38.5334	3,228,682,010	2014-12-31
2693	2014-12-31	1,243,987,125	0	38.5293	3,228,682,010	2014-12-31
2694	2014-12-30	1,243,987,125	-135,000	38.5293	3,228,682,010	2014-11-30
2695	2014-12-29	1,244,122,125	0	38.5334	3,228,682,010	2014-11-30
2696	2014-12-24	1,244,122,125	0	38.5334	3,228,682,010	2014-11-30
2697	2014-12-23	1,244,122,125	-1,245,000	38.5334	3,228,682,010	2014-11-30
2698	2014-12-22	1,245,367,125	-210,000	38.5720	3,228,682,010	2014-11-30
2699	2014-12-19	1,245,577,125	-1,095,000	38.5785	3,228,682,010	2014-11-30
2700	2014-12-18	1,246,672,125	0	38.6124	3,228,682,010	2014-11-30
2701	2014-12-17	1,246,672,125	-270,000	38.6124	3,228,682,010	2014-11-30
2702	2014-12-16	1,246,942,125	1,900,000	38.6208	3,228,682,010	2014-11-30
2703	2014-12-15	1,245,042,125	870,000	38.5619	3,228,682,010	2014-11-30
2704	2014-12-12	1,244,172,125	0	38.5350	3,228,682,010	2014-11-30
2705	2014-12-11	1,244,172,125	1,050,000	38.5350	3,228,682,010	2014-11-30
2706	2014-12-10	1,243,122,125	675,000	38.5025	3,228,682,010	2014-11-30
2707	2014-12-09	1,242,447,125	180,000	38.4816	3,228,682,010	2014-11-30
2708	2014-12-08	1,242,267,125	750,000	38.4760	3,228,682,010	2014-11-30
2709	2014-12-05	1,241,517,125	510,000	38.4528	3,228,682,010	2014-11-30
2710	2014-12-04	1,241,007,125	-135,000	38.4370	3,228,682,010	2014-11-30
2711	2014-12-03	1,241,142,125	3,555,000	38.4411	3,228,682,010	2014-11-30
2712	2014-12-02	1,237,587,125	435,000	38.3310	3,228,682,010	2014-11-30
2713	2014-12-01	1,237,152,125	-705,000	38.3176	3,228,682,010	2014-11-30
2714	2014-11-28	1,237,857,125	87,825,000	38.3394	3,228,682,010	2014-10-31
2715	2014-11-27	1,150,032,125	4,440,000	35.6192	3,228,682,010	2014-10-31
2716	2014-11-26	1,145,592,125	855,000	35.4817	3,228,682,010	2014-10-31
2717	2014-11-25	1,144,737,125	210,000	35.4552	3,228,682,010	2014-10-31
2718	2014-11-24	1,144,527,125	225,000	35.4487	3,228,682,010	2014-10-31
2719	2014-11-21	1,144,302,125	1,200,000	35.4418	3,228,682,010	2014-10-31
2720	2014-11-20	1,143,102,125	495,000	35.4046	3,228,682,010	2014-10-31
2721	2014-11-19	1,142,607,125	-4,920,000	35.3893	3,228,682,010	2014-10-31
2722	2014-11-18	1,147,527,125	-750,000	35.5417	3,228,682,010	2014-10-31
2723	2014-11-17	1,148,277,125	-435,000	35.5649	3,228,682,010	2014-10-31
2724	2014-11-14	1,148,712,125	60,000	35.5784	3,228,682,010	2014-10-31
2725	2014-11-13	1,148,652,125	-240,000	35.5765	3,228,682,010	2014-10-31
2726	2014-11-12	1,148,892,125	-15,000	35.5839	3,228,682,010	2014-10-31
2727	2014-11-11	1,148,907,125	600,000	35.5844	3,228,682,010	2014-10-31
2728	2014-11-10	1,148,307,125	-396,420	35.5658	3,228,682,010	2014-10-31
2729	2014-11-07	1,148,703,545	15,000	35.5781	3,228,682,010	2014-10-31
2730	2014-11-06	1,148,688,545	-90,000	35.5776	3,228,682,010	2014-10-31
2731	2014-11-05	1,148,778,545	-570,000	35.5804	3,228,682,010	2014-10-31
2732	2014-11-04	1,149,348,545	-180,000	35.5981	3,228,682,010	2014-10-31
2733	2014-11-03	1,149,528,545	-3,300,000	35.6036	3,228,682,010	2014-10-31
2734	2014-10-31	1,152,828,545	-180,000	35.7059	3,228,682,010	2014-10-31
2735	2014-10-30	1,153,008,545	435,000	35.7114	3,228,682,010	2014-09-30
2736	2014-10-29	1,152,573,545	-1,920,000	35.6980	3,228,682,010	2014-09-30
2737	2014-10-28	1,154,493,545	-405,000	35.7574	3,228,682,010	2014-09-30
2738	2014-10-27	1,154,898,545	-600,000	35.7700	3,228,682,010	2014-09-30
2739	2014-10-24	1,155,498,545	0	35.7886	3,228,682,010	2014-09-30
2740	2014-10-23	1,155,498,545	225,000	35.7886	3,228,682,010	2014-09-30
2741	2014-10-22	1,155,273,545	-480,000	35.7816	3,228,682,010	2014-09-30
2742	2014-10-21	1,155,753,545	405,000	35.7965	3,228,682,010	2014-09-30
2743	2014-10-20	1,155,348,545	-5,715,000	35.7839	3,228,682,010	2014-09-30
2744	2014-10-17	1,161,063,545	735,000	35.9609	3,228,682,010	2014-09-30
2745	2014-10-16	1,160,328,545	-570,000	35.9381	3,228,682,010	2014-09-30
2746	2014-10-15	1,160,898,545	-705,000	35.9558	3,228,682,010	2014-09-30
2747	2014-10-14	1,161,603,545	-555,000	35.9776	3,228,682,010	2014-09-30
2748	2014-10-13	1,162,158,545	0	35.9948	3,228,682,010	2014-09-30
2749	2014-10-10	1,162,158,545	120,000	35.9948	3,228,682,010	2014-09-30
2750	2014-10-09	1,162,038,545	-1,110,000	35.9911	3,228,682,010	2014-09-30
2751	2014-10-08	1,163,148,545	-90,000	36.0255	3,228,682,010	2014-09-30
2752	2014-10-07	1,163,238,545	18,625,000	36.0283	3,228,682,010	2014-09-30
2753	2014-10-06	1,144,613,545	-645,000	35.4514	3,228,682,010	2014-09-30
2754	2014-10-03	1,145,258,545	-750,000	35.4714	3,228,682,010	2014-09-30
2755	2014-09-30	1,146,008,545	-330,000	35.4946	3,228,682,010	2014-09-30
2756	2014-09-29	1,146,338,545	60,000	35.5048	3,228,682,010	2014-08-31
2757	2014-09-26	1,146,278,545	-525,000	35.5030	3,228,682,010	2014-08-31
2758	2014-09-25	1,146,803,545	-975,000	35.5192	3,228,682,010	2014-08-31
2759	2014-09-24	1,147,778,545	-480,000	35.5494	3,228,682,010	2014-08-31
2760	2014-09-23	1,148,258,545	90,000	35.5643	3,228,682,010	2014-08-31
2761	2014-09-22	1,148,168,545	-1,815,000	35.5615	3,228,682,010	2014-08-31
2762	2014-09-19	1,149,983,545	0	35.6177	3,228,682,010	2014-08-31
2763	2014-09-18	1,149,983,545	-390,000	35.6177	3,228,682,010	2014-08-31
2764	2014-09-17	1,150,373,545	-345,000	35.6298	3,228,682,010	2014-08-31
2765	2014-09-16	1,150,718,545	0	35.6405	3,228,682,010	2014-08-31
2766	2014-09-15	1,150,718,545	5,560,000	35.6405	3,228,682,010	2014-08-31
2767	2014-09-12	1,145,158,545	-60,000	35.4683	3,228,682,010	2014-08-31
2768	2014-09-11	1,145,218,545	645,000	35.4702	3,228,682,010	2014-08-31
2769	2014-09-10	1,144,573,545	5,295,000	35.4502	3,228,682,010	2014-08-31
2770	2014-09-08	1,139,278,545	-6,000,000	35.2862	3,228,682,010	2014-08-31
2771	2014-09-05	1,145,278,545	-2,070,000	35.4720	3,228,682,010	2014-08-31
2772	2014-09-04	1,147,348,545	-300,000	35.5361	3,228,682,010	2014-08-31
2773	2014-09-03	1,147,648,545	-180,000	35.5454	3,228,682,010	2014-08-31
2774	2014-09-02	1,147,828,545	30,000	35.5510	3,228,682,010	2014-08-31
2775	2014-09-01	1,147,798,545	855,000	35.5501	3,228,682,010	2014-08-31
2776	2014-08-29	1,146,943,545	-390,000	35.5236	3,228,682,010	2014-07-31
2777	2014-08-28	1,147,333,545	-30,605,000	35.5357	3,228,682,010	2014-07-31
2778	2014-08-27	1,177,938,545	-16,630,000	36.4836	3,228,682,010	2014-07-31
2779	2014-08-26	1,194,568,545	-60,000	36.9986	3,228,682,010	2014-07-31
2780	2014-08-25	1,194,628,545	-90,000	37.0005	3,228,682,010	2014-07-31
2781	2014-08-22	1,194,718,545	0	37.0033	3,228,682,010	2014-07-31
2782	2014-08-21	1,194,718,545	345,000	37.0033	3,228,682,010	2014-07-31
2783	2014-08-20	1,194,373,545	150,000	36.9926	3,228,682,010	2014-07-31
2784	2014-08-19	1,194,223,545	225,000	36.9880	3,228,682,010	2014-07-31
2785	2014-08-18	1,193,998,545	-210,000	36.9810	3,228,682,010	2014-07-31
2786	2014-08-15	1,194,208,545	15,000	36.9875	3,228,682,010	2014-07-31
2787	2014-08-14	1,194,193,545	-90,000	36.9870	3,228,682,010	2014-07-31
2788	2014-08-13	1,194,283,545	-540,000	36.9898	3,228,682,010	2014-07-31
2789	2014-08-12	1,194,823,545	-60,000	37.0065	3,228,682,010	2014-07-31
2790	2014-08-11	1,194,883,545	150,000	37.0084	3,228,682,010	2014-07-31
2791	2014-08-08	1,194,733,545	45,000	37.0038	3,228,682,010	2014-07-31
2792	2014-08-07	1,194,688,545	-1,110,000	37.0024	3,228,682,010	2014-07-31
2793	2014-08-06	1,195,798,545	-420,000	37.0367	3,228,682,010	2014-07-31
2794	2014-08-05	1,196,218,545	-345,000	37.0497	3,228,682,010	2014-07-31
2795	2014-08-04	1,196,563,545	90,000	37.0604	3,228,682,010	2014-07-31
2796	2014-08-01	1,196,473,545	-30,000	37.0576	3,228,682,010	2014-07-31
2797	2014-07-31	1,196,503,545	195,000	37.0586	3,228,682,010	2014-07-31
2798	2014-07-30	1,196,308,545	0	37.0525	3,228,682,010	2014-06-30
2799	2014-07-29	1,196,308,545	480,000	37.0525	3,228,682,010	2014-06-30
2800	2014-07-28	1,195,828,545	-600,000	37.0377	3,228,682,010	2014-06-30
2801	2014-07-25	1,196,428,545	-105,000	37.0563	3,228,682,010	2014-06-30
2802	2014-07-24	1,196,533,545	-2,280,000	37.0595	3,228,682,010	2014-06-30
2803	2014-07-23	1,198,813,545	-165,000	37.1301	3,228,682,010	2014-06-30
2804	2014-07-22	1,198,978,545	-480,000	37.1352	3,228,682,010	2014-06-30
2805	2014-07-21	1,199,458,545	60,000	37.1501	3,228,682,010	2014-06-30
2806	2014-07-18	1,199,398,545	-345,000	37.1482	3,228,682,010	2014-06-30
2807	2014-07-17	1,199,743,545	-150,000	37.1589	3,228,682,010	2014-06-30
2808	2014-07-16	1,199,893,545	0	37.1636	3,228,682,010	2014-06-30
2809	2014-07-15	1,199,893,545	135,000	37.1636	3,228,682,010	2014-06-30
2810	2014-07-14	1,199,758,545	1,320,000	37.1594	3,228,682,010	2014-06-30
2811	2014-07-11	1,198,438,545	-4,995,000	37.1185	3,228,682,010	2014-06-30
2812	2014-07-10	1,203,433,545	0	37.2732	3,228,682,010	2014-06-30
2813	2014-07-09	1,203,433,545	0	37.2732	3,228,682,010	2014-06-30
2814	2014-07-08	1,203,433,545	75,000	37.2732	3,228,682,010	2014-06-30
2815	2014-07-07	1,203,358,545	0	37.2709	3,228,682,010	2014-06-30
2816	2014-07-04	1,203,358,545	0	37.2709	3,228,682,010	2014-06-30
2817	2014-07-03	1,203,358,545	15,000	37.2709	3,228,682,010	2014-06-30
2818	2014-07-02	1,203,343,545	-90,000	37.2704	3,228,682,010	2014-06-30
2819	2014-06-30	1,203,433,545	-210,000	37.2732	3,228,682,010	2014-06-30
2820	2014-06-27	1,203,643,545	0	37.2797	3,228,682,010	2014-05-31
2821	2014-06-26	1,203,643,545	-465,000	37.2797	3,228,682,010	2014-05-31
2822	2014-06-25	1,204,108,545	0	37.2941	3,228,682,010	2014-05-31
2823	2014-06-24	1,204,108,545	-360,000	37.2941	3,228,682,010	2014-05-31
2824	2014-06-23	1,204,468,545	0	37.3053	3,228,682,010	2014-05-31
2825	2014-06-20	1,204,468,545	0	37.3053	3,228,682,010	2014-05-31
2826	2014-06-19	1,204,468,545	-450,000	37.3053	3,228,682,010	2014-05-31
2827	2014-06-18	1,204,918,545	0	37.3192	3,228,682,010	2014-05-31
2828	2014-06-17	1,204,918,545	0	37.3192	3,228,682,010	2014-05-31
2829	2014-06-16	1,204,918,545	0	37.3192	3,228,682,010	2014-05-31
2830	2014-06-13	1,204,918,545	-405,000	37.3192	3,228,682,010	2014-05-31
2831	2014-06-12	1,205,323,545	0	37.3318	3,228,682,010	2014-05-31
2832	2014-06-11	1,205,323,545	-1,155,000	37.3318	3,228,682,010	2014-05-31
2833	2014-06-10	1,206,478,545	420,000	37.3675	3,228,682,010	2014-05-31
2834	2014-06-09	1,206,058,545	-1,095,000	37.3545	3,228,682,010	2014-05-31
2835	2014-06-06	1,207,153,545	-210,000	37.3884	3,228,682,010	2014-05-31
2836	2014-06-05	1,207,363,545	-1,395,000	37.3949	3,228,682,010	2014-05-31
2837	2014-06-04	1,208,758,545	-150,000	37.4381	3,228,682,010	2014-05-31
2838	2014-06-03	1,208,908,545	-45,000	37.4428	3,228,682,010	2014-05-31
2839	2014-05-30	1,208,953,545	-705,000	37.4442	3,228,682,010	2014-04-30
2840	2014-05-29	1,209,658,545	-105,000	37.4660	3,228,682,010	2014-04-30
2841	2014-05-28	1,209,763,545	-1,125,000	37.4693	3,228,682,010	2014-04-30
2842	2014-05-27	1,210,888,545	-615,000	37.5041	3,228,682,010	2014-04-30
2843	2014-05-26	1,211,503,545	0	37.5232	3,228,682,010	2014-04-30
2844	2014-05-23	1,211,503,545	-195,000	37.5232	3,228,682,010	2014-04-30
2845	2014-05-22	1,211,698,545	0	37.5292	3,228,682,010	2014-04-30
2846	2014-05-21	1,211,698,545	0	37.5292	3,228,682,010	2014-04-30
2847	2014-05-20	1,211,698,545	0	37.5292	3,228,682,010	2014-04-30
2848	2014-05-19	1,211,698,545	-15,000	37.5292	3,228,682,010	2014-04-30
2849	2014-05-16	1,211,713,545	-45,000	37.5297	3,228,682,010	2014-04-30
2850	2014-05-15	1,211,758,545	0	37.5311	3,228,682,010	2014-04-30
2851	2014-05-14	1,211,758,545	-630,000	37.5311	3,228,682,010	2014-04-30
2852	2014-05-13	1,212,388,545	75,000	37.5506	3,228,682,010	2014-04-30
2853	2014-05-12	1,212,313,545	15,000	37.5482	3,228,682,010	2014-04-30
2854	2014-05-10	1,212,298,545	0	37.5478	3,228,682,010	2014-04-30
2855	2014-05-09	1,212,298,545	0	37.5478	3,228,682,010	2014-04-30
2856	2014-05-08	1,212,298,545	45,000	37.5478	3,228,682,010	2014-04-30
2857	2014-05-07	1,212,253,545	0	37.5464	3,228,682,010	2014-04-30
2858	2014-05-05	1,212,253,545	0	37.5464	3,228,682,010	2014-04-30
2859	2014-05-02	1,212,253,545	0	37.5464	3,228,682,010	2014-04-30
2860	2014-04-30	1,212,253,545	0	37.5464	3,228,682,010	2014-04-30
2861	2014-04-29	1,212,253,545	-3,180,000	37.5464	3,228,682,010	2014-03-31
2862	2014-04-28	1,215,433,545	-18,990,000	37.6449	3,228,682,010	2014-03-31
2863	2014-04-25	1,234,423,545	-1,005,000	38.2330	3,228,682,010	2014-03-31
2864	2014-04-24	1,235,428,545	-30,000	38.2642	3,228,682,010	2014-03-31
2865	2014-04-23	1,235,458,545	15,000	38.2651	3,228,682,010	2014-03-31
2866	2014-04-22	1,235,443,545	-75,000	38.2646	3,228,682,010	2014-03-31
2867	2014-04-17	1,235,518,545	-15,000	38.2670	3,228,682,010	2014-03-31
2868	2014-04-16	1,235,533,545	45,000	38.2674	3,228,682,010	2014-03-31
2869	2014-04-15	1,235,488,545	-510,000	38.2660	3,228,682,010	2014-03-31
2870	2014-04-14	1,235,998,545	-1,635,000	38.2818	3,228,682,010	2014-03-31
2871	2014-04-11	1,237,633,545	-870,000	38.3325	3,228,682,010	2014-03-31
2872	2014-04-10	1,238,503,545	435,000	38.3594	3,228,682,010	2014-03-31
2873	2014-04-09	1,238,068,545	4,215,000	38.3459	3,228,682,010	2014-03-31
2874	2014-04-08	1,233,853,545	-155,000	38.2154	3,228,682,010	2014-03-31
2875	2014-04-07	1,234,008,545	-480,000	38.2202	3,228,682,010	2014-03-31
2876	2014-04-04	1,234,488,545	1,455,000	38.2351	3,228,682,010	2014-03-31
2877	2014-04-03	1,233,033,545	-105,000	38.1900	3,228,682,010	2014-03-31
2878	2014-04-02	1,233,138,545	-795,000	38.1932	3,228,682,010	2014-03-31
2879	2014-04-01	1,233,933,545	270,000	38.2179	3,228,682,010	2014-03-31
2880	2014-03-31	1,233,663,545	-525,000	38.2095	3,228,682,010	2014-03-31
2881	2014-03-28	1,234,188,545	60,000	38.2258	3,228,682,010	2014-02-28
2882	2014-03-27	1,234,128,545	-1,200,000	38.2239	3,228,682,010	2014-02-28
2883	2014-03-26	1,235,328,545	-2,070,000	38.2611	3,228,682,010	2014-02-28
2884	2014-03-25	1,237,398,545	0	38.3252	3,228,682,010	2014-02-28
2885	2014-03-24	1,237,398,545	0	38.3252	3,228,682,010	2014-02-28
2886	2014-03-21	1,237,398,545	-75,000	38.3252	3,228,682,010	2014-02-28
2887	2014-03-20	1,237,473,545	-75,000	38.3275	3,228,682,010	2014-02-28
2888	2014-03-19	1,237,548,545	-406,284,340	38.3298	3,228,682,010	2014-02-28
2889	2014-03-18	1,643,832,885	600,000	50.9134	3,228,682,010	2014-02-28
2890	2014-03-17	1,643,232,885	-30,030,000	50.8949	3,228,682,010	2014-02-28
2891	2014-03-14	1,673,262,885	-1,635,000	51.8250	3,228,682,010	2014-02-28
2892	2014-03-13	1,674,897,885	165,000	51.8756	3,228,682,010	2014-02-28
2893	2014-03-12	1,674,732,885	300,000	51.8705	3,228,682,010	2014-02-28
2894	2014-03-11	1,674,432,885	-180,000	51.8612	3,228,682,010	2014-02-28
2895	2014-03-10	1,674,612,885	150,000	51.8668	3,228,682,010	2014-02-28
2896	2014-03-07	1,674,462,885	-15,000	51.8621	3,228,682,010	2014-02-28
2897	2014-03-06	1,674,477,885	-225,000	51.8626	3,228,682,010	2014-02-28
2898	2014-03-05	1,674,702,885	-1,995,000	51.8696	3,228,682,010	2014-02-28
2899	2014-03-04	1,676,697,885	150,000	51.9313	3,228,682,010	2014-02-28
2900	2014-03-03	1,676,547,885	-315,000	51.9267	3,228,682,010	2014-02-28
2901	2014-02-28	1,676,862,885	-585,000	51.9365	3,228,682,010	2014-02-28
2902	2014-02-27	1,677,447,885	135,000	51.9546	3,228,682,010	2014-01-31
2903	2014-02-26	1,677,312,885	-615,000	51.9504	3,228,682,010	2014-01-31
2904	2014-02-25	1,677,927,885	390,000	51.9694	3,228,682,010	2014-01-31
2905	2014-02-24	1,677,537,885	0	51.9574	3,228,682,010	2014-01-31
2906	2014-02-21	1,677,537,885	465,000	51.9574	3,228,682,010	2014-01-31
2907	2014-02-20	1,677,072,885	405,000	51.9430	3,228,682,010	2014-01-31
2908	2014-02-19	1,676,667,885	0	51.9304	3,228,682,010	2014-01-31
2909	2014-02-18	1,676,667,885	165,000	51.9304	3,228,682,010	2014-01-31
2910	2014-02-17	1,676,502,885	0	51.9253	3,228,682,010	2014-01-31
2911	2014-02-14	1,676,502,885	-1,530,000	51.9253	3,228,682,010	2014-01-31
2912	2014-02-13	1,678,032,885	15,000	51.9727	3,228,682,010	2014-01-31
2913	2014-02-12	1,678,017,885	15,000	51.9722	3,228,682,010	2014-01-31
2914	2014-02-11	1,678,002,885	0	51.9718	3,228,682,010	2014-01-31
2915	2014-02-10	1,678,002,885	0	51.9718	3,228,682,010	2014-01-31
2916	2014-02-07	1,678,002,885	0	51.9718	3,228,682,010	2014-01-31
2917	2014-02-06	1,678,002,885	0	51.9718	3,228,682,010	2014-01-31
2918	2014-02-05	1,678,002,885	-15,000	51.9718	3,228,682,010	2014-01-31
2919	2014-02-04	1,678,017,885	75,000	51.9722	3,228,682,010	2014-01-31
2920	2014-01-30	1,677,942,885	0	51.9699	3,228,682,010	2013-12-31
2921	2014-01-29	1,677,942,885	-630,000	51.9699	3,228,682,010	2013-12-31
2922	2014-01-28	1,678,572,885	585,000	51.9894	3,228,682,010	2013-12-31
2923	2014-01-27	1,677,987,885	195,000	51.9713	3,228,682,010	2013-12-31
2924	2014-01-24	1,677,792,885	555,000	51.9653	3,228,682,010	2013-12-31
2925	2014-01-23	1,677,237,885	0	51.9481	3,228,682,010	2013-12-31
2926	2014-01-22	1,677,237,885	-270,000	51.9481	3,228,682,010	2013-12-31
2927	2014-01-21	1,677,507,885	180,000	51.9564	3,228,682,010	2013-12-31
2928	2014-01-20	1,677,327,885	975,000	51.9509	3,228,682,010	2013-12-31
2929	2014-01-17	1,676,352,885	-45,000	51.9207	3,228,682,010	2013-12-31
2930	2014-01-16	1,676,397,885	0	51.9220	3,228,682,010	2013-12-31
2931	2014-01-15	1,676,397,885	150,000	51.9220	3,228,682,010	2013-12-31
2932	2014-01-14	1,676,247,885	435,000	51.9174	3,228,682,010	2013-12-31
2933	2014-01-13	1,675,812,885	420,000	51.9039	3,228,682,010	2013-12-31
2934	2014-01-10	1,675,392,885	840,000	51.8909	3,228,682,010	2013-12-31
2935	2014-01-09	1,674,552,885	360,000	51.8649	3,228,682,010	2013-12-31
2936	2014-01-08	1,674,192,885	0	51.8538	3,228,682,010	2013-12-31
2937	2014-01-07	1,674,192,885	90,000	51.8538	3,228,682,010	2013-12-31
2938	2014-01-06	1,674,102,885	0	51.8510	3,228,682,010	2013-12-31
2939	2014-01-03	1,674,102,885	-2,505,000	51.8510	3,228,682,010	2013-12-31
2940	2014-01-02	1,676,607,885	870,000	51.9286	3,228,682,010	2013-12-31
2941	2013-12-31	1,675,737,885	0	51.9016	3,228,682,010	2013-12-31
2942	2013-12-30	1,675,737,885	30,000	51.9016	3,228,682,010	2013-11-30
2943	2013-12-27	1,675,707,885	-375,000	51.9007	3,228,682,010	2013-11-30
2944	2013-12-24	1,676,082,885	0	51.9123	3,228,682,010	2013-11-30
2945	2013-12-23	1,676,082,885	30,000	51.9123	3,228,682,010	2013-11-30
2946	2013-12-20	1,676,052,885	0	51.9114	3,228,682,010	2013-11-30
2947	2013-12-19	1,676,052,885	-165,000	51.9114	3,228,682,010	2013-11-30
2948	2013-12-18	1,676,217,885	-570,000	51.9165	3,228,682,010	2013-11-30
2949	2013-12-17	1,676,787,885	-15,000	51.9341	3,228,682,010	2013-11-30
2950	2013-12-16	1,676,802,885	-465,000	51.9346	3,228,682,010	2013-11-30
2951	2013-12-13	1,677,267,885	225,000	51.9490	3,228,682,010	2013-11-30
2952	2013-12-12	1,677,042,885	0	51.9420	3,228,682,010	2013-11-30
2953	2013-12-11	1,677,042,885	15,000	51.9420	3,228,682,010	2013-11-30
2954	2013-12-10	1,677,027,885	-255,000	51.9416	3,228,682,010	2013-11-30
2955	2013-12-09	1,677,282,885	525,000	51.9495	3,228,682,010	2013-11-30
2956	2013-12-06	1,676,757,885	30,000	51.9332	3,228,682,010	2013-11-30
2957	2013-12-05	1,676,727,885	-150,000	51.9323	3,228,682,010	2013-11-30
2958	2013-12-04	1,676,877,885	0	51.9369	3,228,682,010	2013-11-30
2959	2013-12-03	1,676,877,885	120,000	51.9369	3,228,682,010	2013-11-30
2960	2013-12-02	1,676,757,885	20,000	51.9332	3,228,682,010	2013-11-30
2961	2013-11-29	1,676,737,885	240,000	51.9326	3,228,682,010	2013-10-31
2962	2013-11-28	1,676,497,885	0	51.9251	3,228,682,010	2013-10-31
2963	2013-11-27	1,676,497,885	15,000	51.9251	3,228,682,010	2013-10-31
2964	2013-11-26	1,676,482,885	0	51.9247	3,228,682,010	2013-10-31
2965	2013-11-25	1,676,482,885	15,000	51.9247	3,228,682,010	2013-10-31
2966	2013-11-22	1,676,467,885	-62,500	51.9242	3,228,682,010	2013-10-31
2967	2013-11-21	1,676,530,385	135,000	51.9262	3,228,682,010	2013-10-31
2968	2013-11-20	1,676,395,385	-45,000	51.9220	3,228,682,010	2013-10-31
2969	2013-11-19	1,676,440,385	165,000	51.9234	3,228,682,010	2013-10-31
2970	2013-11-18	1,676,275,385	360,000	51.9183	3,228,682,010	2013-10-31
2971	2013-11-15	1,675,915,385	345,000	51.9071	3,228,682,010	2013-10-31
2972	2013-11-14	1,675,570,385	15,000	51.8964	3,228,682,010	2013-10-31
2973	2013-11-13	1,675,555,385	0	51.8960	3,228,682,010	2013-10-31
2974	2013-11-12	1,675,555,385	120,000	51.8960	3,228,682,010	2013-10-31
2975	2013-11-11	1,675,435,385	0	51.8922	3,228,682,010	2013-10-31
2976	2013-11-08	1,675,435,385	705,000	51.8922	3,228,682,010	2013-10-31
2977	2013-11-07	1,674,730,385	0	51.8704	3,228,682,010	2013-10-31
2978	2013-11-06	1,674,730,385	-360,000	51.8704	3,228,682,010	2013-10-31
2979	2013-11-05	1,675,090,385	0	51.8816	3,228,682,010	2013-10-31
2980	2013-11-04	1,675,090,385	-525,000	51.8816	3,228,682,010	2013-10-31
2981	2013-11-01	1,675,615,385	0	51.8978	3,228,682,010	2013-10-31
2982	2013-10-31	1,675,615,385	60,000	51.8978	3,228,682,010	2013-10-31
2983	2013-10-30	1,675,555,385	150,000	51.8960	3,228,682,010	2013-09-30
2984	2013-10-29	1,675,405,385	105,000	51.8913	3,228,682,010	2013-09-30
2985	2013-10-28	1,675,300,385	-15,000	51.8881	3,228,682,010	2013-09-30
2986	2013-10-25	1,675,315,385	1,740,000	51.8885	3,228,682,010	2013-09-30
2987	2013-10-24	1,673,575,385	-105,000	51.8346	3,228,682,010	2013-09-30
2988	2013-10-23	1,673,680,385	-15,000	51.8379	3,228,682,010	2013-09-30
2989	2013-10-22	1,673,695,385	0	51.8383	3,228,682,010	2013-09-30
2990	2013-10-21	1,673,695,385	255,000	51.8383	3,228,682,010	2013-09-30
2991	2013-10-18	1,673,440,385	0	51.8304	3,228,682,010	2013-09-30
2992	2013-10-17	1,673,440,385	0	51.8304	3,228,682,010	2013-09-30
2993	2013-10-16	1,673,440,385	792,500	51.8304	3,228,682,010	2013-09-30
2994	2013-10-15	1,672,647,885	-150,000	51.8059	3,228,682,010	2013-09-30
2995	2013-10-11	1,672,797,885	-165,000	51.8105	3,228,682,010	2013-09-30
2996	2013-10-10	1,672,962,885	25,000	51.8157	3,228,682,010	2013-09-30
2997	2013-10-09	1,672,937,885	0	51.8149	3,228,682,010	2013-09-30
2998	2013-10-08	1,672,937,885	0	51.8149	3,228,682,010	2013-09-30
2999	2013-10-07	1,672,937,885	-15,000	51.8149	3,228,682,010	2013-09-30
3000	2013-10-04	1,672,952,885	-180,000	51.8154	3,228,682,010	2013-09-30
3001	2013-10-03	1,673,132,885	-300,000	51.8209	3,228,682,010	2013-09-30
3002	2013-10-02	1,673,432,885	120,000	51.8302	3,228,682,010	2013-09-30
3003	2013-09-30	1,673,312,885	75,000	51.8265	3,228,682,010	2013-09-30
3004	2013-09-27	1,673,237,885	90,000	51.8242	3,228,682,010	2013-08-31
3005	2013-09-26	1,673,147,885	-150,000	51.8214	3,228,682,010	2013-08-31
3006	2013-09-25	1,673,297,885	2,610,000	51.8260	3,228,682,010	2013-08-31
3007	2013-09-24	1,670,687,885	285,000	51.7452	3,228,682,010	2013-08-31
3008	2013-09-23	1,670,402,885	870,000	51.7364	3,228,682,010	2013-08-31
3009	2013-09-19	1,669,532,885	-465,000	51.7094	3,228,682,010	2013-08-31
3010	2013-09-18	1,669,997,885	-165,000	51.7238	3,228,682,010	2013-08-31
3011	2013-09-17	1,670,162,885	-705,000	51.7289	3,228,682,010	2013-08-31
3012	2013-09-16	1,670,867,885	435,000	51.7508	3,228,682,010	2013-08-31
3013	2013-09-13	1,670,432,885	-1,125,000	51.7373	3,228,682,010	2013-08-31
3014	2013-09-12	1,671,557,885	4,200,000	51.7721	3,228,682,010	2013-08-31
3015	2013-09-11	1,667,357,885	-345,000	51.6421	3,228,682,010	2013-08-31
3016	2013-09-10	1,667,702,885	15,000	51.6527	3,228,682,010	2013-08-31
3017	2013-09-09	1,667,687,885	1,163,000	51.6523	3,228,682,010	2013-08-31
3018	2013-09-06	1,666,524,885	420,000	51.6163	3,228,682,010	2013-08-31
3019	2013-09-05	1,666,104,885	-45,000	51.6033	3,228,682,010	2013-08-31
3020	2013-09-04	1,666,149,885	1,065,000	51.6046	3,228,682,010	2013-08-31
3021	2013-09-03	1,665,084,885	720,000	51.5717	3,228,682,010	2013-08-31
3022	2013-09-02	1,664,364,885	315,000	51.5494	3,228,682,010	2013-08-31
3023	2013-08-30	1,664,049,885	330,000	51.5396	3,228,682,010	2013-07-31
3024	2013-08-29	1,663,719,885	45,000	51.5294	3,228,682,010	2013-07-31
3025	2013-08-28	1,663,674,885	45,000	51.5280	3,228,682,010	2013-07-31
3026	2013-08-27	1,663,629,885	0	51.5266	3,228,682,010	2013-07-31
3027	2013-08-26	1,663,629,885	-240,000	51.5266	3,228,682,010	2013-07-31
3028	2013-08-23	1,663,869,885	-270,000	51.5340	3,228,682,010	2013-07-31
3029	2013-08-22	1,664,139,885	-135,000	51.5424	3,228,682,010	2013-07-31
3030	2013-08-21	1,664,274,885	-2,490,000	51.5466	3,228,682,010	2013-07-31
3031	2013-08-20	1,666,764,885	-480,000	51.6237	3,228,682,010	2013-07-31
3032	2013-08-19	1,667,244,885	-195,000	51.6386	3,228,682,010	2013-07-31
3033	2013-08-16	1,667,439,885	-150,000	51.6446	3,228,682,010	2013-07-31
3034	2013-08-15	1,667,589,885	0	51.6492	3,228,682,010	2013-07-31
3035	2013-08-14	1,667,589,885	0	51.6492	3,228,682,010	2013-07-31
3036	2013-08-13	1,667,589,885	-135,000	51.6492	3,228,682,010	2013-07-31
3037	2013-08-12	1,667,724,885	0	51.6534	3,228,682,010	2013-07-31
3038	2013-08-09	1,667,724,885	0	51.6534	3,228,682,010	2013-07-31
3039	2013-08-08	1,667,724,885	-32,140	51.6534	3,228,682,010	2013-07-31
3040	2013-08-07	1,667,757,025	0	51.6544	3,228,682,010	2013-07-31
3041	2013-08-06	1,667,757,025	15,000	51.6544	3,228,682,010	2013-07-31
3042	2013-08-05	1,667,742,025	-195,000	51.6540	3,228,682,010	2013-07-31
3043	2013-08-02	1,667,937,025	-60,000	51.6600	3,228,682,010	2013-07-31
3044	2013-08-01	1,667,997,025	465,000	51.6619	3,228,682,010	2013-07-31
3045	2013-07-31	1,667,532,025	-315,000	51.6475	3,228,682,010	2013-07-31
3046	2013-07-30	1,667,847,025	-1,230,000	51.6572	3,228,682,010	2013-06-30
3047	2013-07-29	1,669,077,025	15,000	51.6953	3,228,682,010	2013-06-30
3048	2013-07-26	1,669,062,025	225,000	51.6948	3,228,682,010	2013-06-30
3049	2013-07-25	1,668,837,025	-255,000	51.6879	3,228,682,010	2013-06-30
3050	2013-07-24	1,669,092,025	0	51.6958	3,228,682,010	2013-06-30
3051	2013-07-23	1,669,092,025	-405,000	51.6958	3,228,682,010	2013-06-30
3052	2013-07-22	1,669,497,025	-170,000	51.7083	3,228,682,010	2013-06-30
3053	2013-07-19	1,669,667,025	-270,000	51.7136	3,228,682,010	2013-06-30
3054	2013-07-18	1,669,937,025	0	51.7219	3,228,682,010	2013-06-30
3055	2013-07-17	1,669,937,025	0	51.7219	3,228,682,010	2013-06-30
3056	2013-07-16	1,669,937,025	0	51.7219	3,228,682,010	2013-06-30
3057	2013-07-15	1,669,937,025	-225,000	51.7219	3,228,682,010	2013-06-30
3058	2013-07-12	1,670,162,025	-120,000	51.7289	3,228,682,010	2013-06-30
3059	2013-07-11	1,670,282,025	30,000	51.7326	3,228,682,010	2013-06-30
3060	2013-07-10	1,670,252,025	-1,080,000	51.7317	3,228,682,010	2013-06-30
3061	2013-07-09	1,671,332,025	60,000	51.7651	3,228,682,010	2013-06-30
3062	2013-07-08	1,671,272,025	45,000	51.7633	3,228,682,010	2013-06-30
3063	2013-07-05	1,671,227,025	120,000	51.7619	3,228,682,010	2013-06-30
3064	2013-07-04	1,671,107,025	0	51.7582	3,228,682,010	2013-06-30
3065	2013-07-03	1,671,107,025	-15,000	51.7582	3,228,682,010	2013-06-30
3066	2013-07-02	1,671,122,025	60,000	51.7586	3,228,682,010	2013-06-30
3067	2013-06-28	1,671,062,025	195,000	51.7568	3,228,682,010	2013-05-31
3068	2013-06-27	1,670,867,025	0	51.7507	3,228,682,010	2013-05-31
3069	2013-06-26	1,670,867,025	330,000	51.7507	3,228,682,010	2013-05-31
3070	2013-06-25	1,670,537,025	-750,000	51.7405	3,228,682,010	2013-05-31
3071	2013-06-24	1,671,287,025	-360,000	51.7638	3,228,682,010	2013-05-31
3072	2013-06-21	1,671,647,025	-60,000	51.7749	3,228,682,010	2013-05-31
3073	2013-06-20	1,671,707,025	345,000	51.7768	3,228,682,010	2013-05-31
3074	2013-06-19	1,671,362,025	-15,000	51.7661	3,228,682,010	2013-05-31
3075	2013-06-18	1,671,377,025	30,000	51.7665	3,228,682,010	2013-05-31
3076	2013-06-17	1,671,347,025	1,350,000	51.7656	3,228,682,010	2013-05-31
3077	2013-06-14	1,669,997,025	-405,000	51.7238	3,228,682,010	2013-05-31
3078	2013-06-13	1,670,402,025	0	51.7363	3,228,682,010	2013-05-31
3079	2013-06-11	1,670,402,025	150,000	51.7363	3,228,682,010	2013-05-31
3080	2013-06-10	1,670,252,025	-255,000	51.7317	3,228,682,010	2013-05-31
3081	2013-06-07	1,670,507,025	-1,110,000	51.7396	3,228,682,010	2013-05-31
3082	2013-06-06	1,671,617,025	-750,000	51.7740	3,228,682,010	2013-05-31
3083	2013-06-05	1,672,367,025	105,000	51.7972	3,228,682,010	2013-05-31
3084	2013-06-04	1,672,262,025	75,000	51.7940	3,228,682,010	2013-05-31
3085	2013-06-03	1,672,187,025	-135,000	51.7916	3,228,682,010	2013-05-31
3086	2013-05-31	1,672,322,025	-60,000	51.7958	3,228,682,010	2013-05-31
3087	2013-05-30	1,672,382,025	240,000	51.7977	3,228,682,010	2013-04-30
3088	2013-05-29	1,672,142,025	-2,595,000	51.7902	3,228,682,010	2013-04-30
3089	2013-05-28	1,674,737,025	60,000	51.8706	3,228,682,010	2013-04-30
3090	2013-05-27	1,674,677,025	3,315,000	51.8688	3,228,682,010	2013-04-30
3091	2013-05-24	1,671,362,025	780,000	51.7661	3,228,682,010	2013-04-30
3092	2013-05-23	1,670,582,025	-1,350,000	51.7419	3,228,682,010	2013-04-30
3093	2013-05-22	1,671,932,025	0	51.7837	3,228,682,010	2013-04-30
3094	2013-05-21	1,671,932,025	0	51.7837	3,228,682,010	2013-04-30
3095	2013-05-20	1,671,932,025	-225,000	51.7837	3,228,682,010	2013-04-30
3096	2013-05-16	1,672,157,025	-150,000	51.7907	3,228,682,010	2013-04-30
3097	2013-05-15	1,672,307,025	0	51.7953	3,228,682,010	2013-04-30
3098	2013-05-14	1,672,307,025	3,765,000	51.7953	3,228,682,010	2013-04-30
3099	2013-05-13	1,668,542,025	0	51.6787	3,228,682,010	2013-04-30
3100	2013-05-10	1,668,542,025	0	51.6787	3,228,682,010	2013-04-30
3101	2013-05-09	1,668,542,025	0	51.6787	3,228,682,010	2013-04-30
3102	2013-05-08	1,668,542,025	0	51.6787	3,228,682,010	2013-04-30
3103	2013-05-07	1,668,542,025	0	51.6787	3,228,682,010	2013-04-30
3104	2013-05-06	1,668,542,025	-30,000	51.6787	3,228,682,010	2013-04-30
3105	2013-05-03	1,668,572,025	0	51.6797	3,228,682,010	2013-04-30
3106	2013-05-02	1,668,572,025	-315,000	51.6797	3,228,682,010	2013-04-30
3107	2013-04-30	1,668,887,025	0	51.6894	3,228,682,010	2013-04-30
3108	2013-04-29	1,668,887,025	0	51.6894	3,228,682,010	2013-03-31
3109	2013-04-26	1,668,887,025	0	51.6894	3,228,682,010	2013-03-31
3110	2013-04-25	1,668,887,025	0	51.6894	3,228,682,010	2013-03-31
3111	2013-04-24	1,668,887,025	0	51.6894	3,228,682,010	2013-03-31
3112	2013-04-23	1,668,887,025	0	51.6894	3,228,682,010	2013-03-31
3113	2013-04-22	1,668,887,025	225,000	51.6894	3,228,682,010	2013-03-31
3114	2013-04-19	1,668,662,025	-2,340,000	51.6825	3,228,682,010	2013-03-31
3115	2013-04-18	1,671,002,025	30,000	51.7549	3,228,682,010	2013-03-31
3116	2013-04-17	1,670,972,025	300,000	51.7540	3,228,682,010	2013-03-31
3117	2013-04-16	1,670,672,025	30,000	51.7447	3,228,682,010	2013-03-31
3118	2013-04-15	1,670,642,025	0	51.7438	3,228,682,010	2013-03-31
3119	2013-04-12	1,670,642,025	0	51.7438	3,228,682,010	2013-03-31
3120	2013-04-11	1,670,642,025	60,000	51.7438	3,228,682,010	2013-03-31
3121	2013-04-10	1,670,582,025	-2,305,000	51.7419	3,228,682,010	2013-03-31
3122	2013-04-09	1,672,887,025	-45,000	51.8133	3,228,682,010	2013-03-31
3123	2013-04-08	1,672,932,025	0	51.8147	3,228,682,010	2013-03-31
3124	2013-04-05	1,672,932,025	0	51.8147	3,228,682,010	2013-03-31
3125	2013-04-03	1,672,932,025	-30,000	51.8147	3,228,682,010	2013-03-31
3126	2013-04-02	1,672,962,025	615,000	51.8156	3,228,682,010	2013-03-31
3127	2013-03-28	1,672,347,025	0	51.7966	3,228,682,010	2013-02-28
3128	2013-03-27	1,672,347,025	0	51.7966	3,228,682,010	2013-02-28
3129	2013-03-26	1,672,347,025	0	51.7966	3,228,682,010	2013-02-28
3130	2013-03-25	1,672,347,025	30,000	51.7966	3,228,682,010	2013-02-28
3131	2013-03-22	1,672,317,025	150,000	51.7957	3,228,682,010	2013-02-28
3132	2013-03-21	1,672,167,025	1,110,000	51.7910	3,228,682,010	2013-02-28
3133	2013-03-20	1,671,057,025	750,000	51.7566	3,228,682,010	2013-02-28
3134	2013-03-19	1,670,307,025	90,000	51.7334	3,228,682,010	2013-02-28
3135	2013-03-18	1,670,217,025	120,000	51.7306	3,228,682,010	2013-02-28
3136	2013-03-15	1,670,097,025	90,000	51.7269	3,228,682,010	2013-02-28
3137	2013-03-14	1,670,007,025	165,000	51.7241	3,228,682,010	2013-02-28
3138	2013-03-13	1,669,842,025	-150,000	51.7190	3,228,682,010	2013-02-28
3139	2013-03-12	1,669,992,025	315,000	51.7236	3,228,682,010	2013-02-28
3140	2013-03-11	1,669,677,025	-315,000	51.7139	3,228,682,010	2013-02-28
3141	2013-03-08	1,669,992,025	690,000	51.7236	3,228,682,010	2013-02-28
3142	2013-03-07	1,669,302,025	-1,335,000	51.7023	3,228,682,010	2013-02-28
3143	2013-03-06	1,670,637,025	30,000	51.7436	3,228,682,010	2013-02-28
3144	2013-03-05	1,670,607,025	0	51.7427	3,228,682,010	2013-02-28
3145	2013-03-04	1,670,607,025	30,000	51.7427	3,228,682,010	2013-02-28
3146	2013-03-01	1,670,577,025	15,000	51.7418	3,228,682,010	2013-02-28
3147	2013-02-28	1,670,562,025	1,170,000	51.7413	3,228,682,010	2013-02-28
3148	2013-02-27	1,669,392,025	0	51.7051	3,228,682,010	2013-01-31
3149	2013-02-26	1,669,392,025	540,000	51.7051	3,228,682,010	2013-01-31
3150	2013-02-25	1,668,852,025	27,500	51.6883	3,228,682,010	2013-01-31
3151	2013-02-22	1,668,824,525	150,000	51.6875	3,228,682,010	2013-01-31
3152	2013-02-21	1,668,674,525	270,000	51.6828	3,228,682,010	2013-01-31
3153	2013-02-20	1,668,404,525	930,000	51.6745	3,228,682,010	2013-01-31
3154	2013-02-19	1,667,474,525	165,000	51.6457	3,228,682,010	2013-01-31
3155	2013-02-18	1,667,309,525	0	51.6406	3,228,682,010	2013-01-31
3156	2013-02-15	1,667,309,525	-30,000	51.6406	3,228,682,010	2013-01-31
3157	2013-02-14	1,667,339,525	0	51.6415	3,228,682,010	2013-01-31
3158	2013-02-08	1,667,339,525	1,005,000	51.6415	3,228,682,010	2013-01-31
3159	2013-02-07	1,666,334,525	1,245,000	51.6104	3,228,682,010	2013-01-31
3160	2013-02-06	1,665,089,525	1,395,000	51.5718	3,228,682,010	2013-01-31
3161	2013-02-05	1,663,694,525	450,000	51.5286	3,228,682,010	2013-01-31
3162	2013-02-04	1,663,244,525	165,000	51.5147	3,228,682,010	2013-01-31
3163	2013-02-01	1,663,079,525	75,000	51.5095	3,228,682,010	2013-01-31
3164	2013-01-31	1,663,004,525	30,000	51.5072	3,228,682,010	2013-01-31
3165	2013-01-30	1,662,974,525	225,000	51.5063	3,228,682,010	2012-12-31
3166	2013-01-29	1,662,749,525	-195,000	51.4993	3,228,682,010	2012-12-31
3167	2013-01-28	1,662,944,525	30,000	51.5054	3,228,682,010	2012-12-31
3168	2013-01-25	1,662,914,525	-525,000	51.5044	3,228,682,010	2012-12-31
3169	2013-01-24	1,663,439,525	1,830,000	51.5207	3,228,682,010	2012-12-31
3170	2013-01-23	1,661,609,525	3,510,000	51.4640	3,228,682,010	2012-12-31
3171	2013-01-22	1,658,099,525	-28,035,000	51.3553	3,228,682,010	2012-12-31
3172	2013-01-21	1,686,134,525	4,050,000	52.2236	3,228,682,010	2012-12-31
3173	2013-01-18	1,682,084,525	150,005	52.0982	3,228,682,010	2012-12-31
3174	2013-01-17	1,681,934,520	292,500	52.0935	3,228,682,010	2012-12-31
3175	2013-01-16	1,681,642,020	615,000	52.0845	3,228,682,010	2012-12-31
3176	2013-01-15	1,681,027,020	0	52.0654	3,228,682,010	2012-12-31
3177	2013-01-14	1,681,027,020	-105,000	52.0654	3,228,682,010	2012-12-31
3178	2013-01-11	1,681,132,020	-45,000	52.0687	3,228,682,010	2012-12-31
3179	2013-01-10	1,681,177,020	435,000	52.0701	3,228,682,010	2012-12-31
3180	2013-01-09	1,680,742,020	150,000	52.0566	3,228,682,010	2012-12-31
3181	2013-01-08	1,680,592,020	405,000	52.0520	3,228,682,010	2012-12-31
3182	2013-01-07	1,680,187,020	-285,000	52.0394	3,228,682,010	2012-12-31
3183	2013-01-04	1,680,472,020	0	52.0482	3,228,682,010	2012-12-31
3184	2013-01-03	1,680,472,020	-705,000	52.0482	3,228,682,010	2012-12-31
3185	2013-01-02	1,681,177,020	-105,000	52.0701	3,228,682,010	2012-12-31
3186	2012-12-31	1,681,282,020	0	52.0733	3,228,682,010	2012-12-31
3187	2012-12-28	1,681,282,020	-750,000	52.0733	3,228,682,010	2012-11-30
3188	2012-12-27	1,682,032,020	-60,000	52.0966	3,228,682,010	2012-11-30
3189	2012-12-24	1,682,092,020	0	52.0984	3,228,682,010	2012-11-30
3190	2012-12-21	1,682,092,020	390,000	52.0984	3,228,682,010	2012-11-30
3191	2012-12-20	1,681,702,020	0	52.0863	3,228,682,010	2012-11-30
3192	2012-12-19	1,681,702,020	60,000	52.0863	3,228,682,010	2012-11-30
3193	2012-12-18	1,681,642,020	0	52.0845	3,228,682,010	2012-11-30
3194	2012-12-17	1,681,642,020	-105,000	52.0845	3,228,682,010	2012-11-30
3195	2012-12-14	1,681,747,020	-105,000	52.0877	3,228,682,010	2012-11-30
3196	2012-12-13	1,681,852,020	-285,000	52.0910	3,228,682,010	2012-11-30
3197	2012-12-12	1,682,137,020	-285,000	52.0998	3,228,682,010	2012-11-30
3198	2012-12-11	1,682,422,020	-5,000	52.1086	3,228,682,010	2012-11-30
3199	2012-12-10	1,682,427,020	0	52.1088	3,228,682,010	2012-11-30
3200	2012-12-07	1,682,427,020	150,000	52.1088	3,228,682,010	2012-11-30
3201	2012-12-06	1,682,277,020	-32,500	52.1041	3,228,682,010	2012-11-30
3202	2012-12-05	1,682,309,520	-120,000	52.1051	3,228,682,010	2012-11-30
3203	2012-12-04	1,682,429,520	-1,365,000	52.1089	3,228,682,010	2012-11-30
3204	2012-12-03	1,683,794,520	-9,925,000	52.1511	3,228,682,010	2012-11-30
3205	2012-11-30	1,693,719,520	-555,000	52.4585	3,228,682,010	2012-11-30
3206	2012-11-29	1,694,274,520	-735,000	52.4757	3,228,682,010	2012-10-31
3207	2012-11-28	1,695,009,520	0	52.4985	3,228,682,010	2012-10-31
3208	2012-11-27	1,695,009,520	495,000	52.4985	3,228,682,010	2012-10-31
3209	2012-11-26	1,694,514,520	-420,000	52.4832	3,228,682,010	2012-10-31
3210	2012-11-23	1,694,934,520	0	52.4962	3,228,682,010	2012-10-31
3211	2012-11-22	1,694,934,520	0	52.4962	3,228,682,010	2012-10-31
3212	2012-11-21	1,694,934,520	150,000	52.4962	3,228,682,010	2012-10-31
3213	2012-11-20	1,694,784,520	-90,000	52.4915	3,228,682,010	2012-10-31
3214	2012-11-19	1,694,874,520	0	52.4943	3,228,682,010	2012-10-31
3215	2012-11-16	1,694,874,520	0	52.4943	3,228,682,010	2012-10-31
3216	2012-11-15	1,694,874,520	0	52.4943	3,228,682,010	2012-10-31
3217	2012-11-14	1,694,874,520	-345,000	52.4943	3,228,682,010	2012-10-31
3218	2012-11-13	1,695,219,520	-330,000	52.5050	3,228,682,010	2012-10-31
3219	2012-11-12	1,695,549,520	0	52.5152	3,228,682,010	2012-10-31
3220	2012-11-09	1,695,549,520	-45,000	52.5152	3,228,682,010	2012-10-31
3221	2012-11-08	1,695,594,520	0	52.5166	3,228,682,010	2012-10-31
3222	2012-11-07	1,695,594,520	-30,000	52.5166	3,228,682,010	2012-10-31
3223	2012-11-06	1,695,624,520	-1,350,000	52.5175	3,228,682,010	2012-10-31
3224	2012-11-05	1,696,974,520	525,000	52.5594	3,228,682,010	2012-10-31
3225	2012-11-02	1,696,449,520	-30,000	52.5431	3,228,682,010	2012-10-31
3226	2012-11-01	1,696,479,520	0	52.5440	3,228,682,010	2012-10-31
3227	2012-10-31	1,696,479,520	-180,000	52.5440	3,228,682,010	2012-10-31
3228	2012-10-30	1,696,659,520	0	52.5496	3,228,682,010	2012-09-30
3229	2012-10-29	1,696,659,520	-180,000	52.5496	3,228,682,010	2012-09-30
3230	2012-10-26	1,696,839,520	0	52.5552	3,228,682,010	2012-09-30
3231	2012-10-25	1,696,839,520	30,000	52.5552	3,228,682,010	2012-09-30
3232	2012-10-24	1,696,809,520	-30,000	52.5542	3,228,682,010	2012-09-30
3233	2012-10-22	1,696,839,520	-187,500	52.5552	3,228,682,010	2012-09-30
3234	2012-10-19	1,697,027,020	75,000	52.5610	3,228,682,010	2012-09-30
3235	2012-10-18	1,696,952,020	1,950,000	52.5587	3,228,682,010	2012-09-30
3236	2012-10-17	1,695,002,020	0	52.4983	3,228,682,010	2012-09-30
3237	2012-10-16	1,695,002,020	-915,000	52.4983	3,228,682,010	2012-09-30
3238	2012-10-15	1,695,917,020	0	52.5266	3,228,682,010	2012-09-30
3239	2012-10-12	1,695,917,020	-105,000	52.5266	3,228,682,010	2012-09-30
3240	2012-10-11	1,696,022,020	0	52.5299	3,228,682,010	2012-09-30
3241	2012-10-10	1,696,022,020	0	52.5299	3,228,682,010	2012-09-30
3242	2012-10-09	1,696,022,020	-975,000	52.5299	3,228,682,010	2012-09-30
3243	2012-10-08	1,696,997,020	-12,500	52.5601	3,228,682,010	2012-09-30
3244	2012-10-05	1,697,009,520	0	52.5604	3,228,682,010	2012-09-30
3245	2012-10-04	1,697,009,520	150,000	52.5604	3,228,682,010	2012-09-30
3246	2012-10-03	1,696,859,520	0	52.5558	3,228,682,010	2012-09-30
3247	2012-09-28	1,696,859,520	0	52.5558	3,228,682,010	2012-08-31
3248	2012-09-27	1,696,859,520	0	52.5558	3,228,682,010	2012-08-31
3249	2012-09-26	1,696,859,520	0	52.5558	3,228,682,010	2012-08-31
3250	2012-09-25	1,696,859,520	120,000	52.5558	3,228,682,010	2012-08-31
3251	2012-09-24	1,696,739,520	12,500	52.5521	3,228,682,010	2012-08-31
3252	2012-09-21	1,696,727,020	0	52.5517	3,228,682,010	2012-08-31
3253	2012-09-20	1,696,727,020	-15,000	52.5517	3,228,682,010	2012-08-31
3254	2012-09-19	1,696,742,020	-90,000	52.5522	3,228,682,010	2012-08-31
3255	2012-09-18	1,696,832,020	-1,440,000	52.5549	3,228,682,010	2012-08-31
3256	2012-09-17	1,698,272,020	0	52.5995	3,228,682,010	2012-08-31
3257	2012-09-14	1,698,272,020	-315,000	52.5995	3,228,682,010	2012-08-31
3258	2012-09-13	1,698,587,020	0	52.6093	3,228,682,010	2012-08-31
3259	2012-09-12	1,698,587,020	-75,000	52.6093	3,228,682,010	2012-08-31
3260	2012-09-11	1,698,662,020	-1,590,000	52.6116	3,228,682,010	2012-08-31
3261	2012-09-10	1,700,252,020	135,000	52.6609	3,228,682,010	2012-08-31
3262	2012-09-07	1,700,117,020	0	52.6567	3,228,682,010	2012-08-31
3263	2012-09-06	1,700,117,020	60,000	52.6567	3,228,682,010	2012-08-31
3264	2012-09-05	1,700,057,020	-60,000	52.6548	3,228,682,010	2012-08-31
3265	2012-09-04	1,700,117,020	30,000	52.6567	3,228,682,010	2012-08-31
3266	2012-09-03	1,700,087,020	-15,000	52.6558	3,228,682,010	2012-08-31
3267	2012-08-31	1,700,102,020	0	52.6562	3,228,682,010	2012-08-31
3268	2012-08-30	1,700,102,020	180,000	52.6562	3,228,682,010	2012-07-31
3269	2012-08-29	1,699,922,020	0	52.6506	3,228,682,010	2012-07-31
3270	2012-08-28	1,699,922,020	0	52.6506	3,228,682,010	2012-07-31
3271	2012-08-27	1,699,922,020	0	52.6506	3,228,682,010	2012-07-31
3272	2012-08-24	1,699,922,020	0	52.6506	3,228,682,010	2012-07-31
3273	2012-08-23	1,699,922,020	30,000	52.6506	3,228,682,010	2012-07-31
3274	2012-08-22	1,699,892,020	15,000	52.6497	3,228,682,010	2012-07-31
3275	2012-08-21	1,699,877,020	-450,000	52.6493	3,228,682,010	2012-07-31
3276	2012-08-20	1,700,327,020	-165,000	52.6632	3,228,682,010	2012-07-31
3277	2012-08-17	1,700,492,020	-570,000	52.6683	3,228,682,010	2012-07-31
3278	2012-08-16	1,701,062,020	570,000	52.6860	3,228,682,010	2012-07-31
3279	2012-08-15	1,700,492,020	0	52.6683	3,228,682,010	2012-07-31
3280	2012-08-14	1,700,492,020	-300,000	52.6683	3,228,682,010	2012-07-31
3281	2012-08-13	1,700,792,020	0	52.6776	3,228,682,010	2012-07-31
3282	2012-08-10	1,700,792,020	0	52.6776	3,228,682,010	2012-07-31
3283	2012-08-09	1,700,792,020	-45,000	52.6776	3,228,682,010	2012-07-31
3284	2012-08-08	1,700,837,020	-150,000	52.6790	3,228,682,010	2012-07-31
3285	2012-08-07	1,700,987,020	-405,000	52.6836	3,228,682,010	2012-07-31
3286	2012-08-06	1,701,392,020	-315,000	52.6962	3,228,682,010	2012-07-31
3287	2012-08-03	1,701,707,020	15,000	52.7059	3,228,682,010	2012-07-31
3288	2012-08-02	1,701,692,020	-180,000	52.7055	3,228,682,010	2012-07-31
3289	2012-08-01	1,701,872,020	-435,000	52.7110	3,228,682,010	2012-07-31
3290	2012-07-31	1,702,307,020	-405,000	52.7245	3,228,682,010	2012-07-31
3291	2012-07-30	1,702,712,020	0	52.7371	3,228,682,010	2012-06-30
3292	2012-07-27	1,702,712,020	-45,000	52.7371	3,228,682,010	2012-06-30
3293	2012-07-26	1,702,757,020	0	52.7385	3,228,682,010	2012-06-30
3294	2012-07-25	1,702,757,020	0	52.7385	3,228,682,010	2012-06-30
3295	2012-07-24	1,702,757,020	0	52.7385	3,228,682,010	2012-06-30
3296	2012-07-23	1,702,757,020	-15,000	52.7385	3,228,682,010	2012-06-30
3297	2012-07-20	1,702,772,020	0	52.7389	3,228,682,010	2012-06-30
3298	2012-07-19	1,702,772,020	135,000	52.7389	3,228,682,010	2012-06-30
3299	2012-07-18	1,702,637,020	139,250,000	52.7347	3,228,682,010	2012-06-30
3300	2012-07-17	1,563,387,020	-450,000	48.4218	3,228,682,010	2012-06-30
3301	2012-07-16	1,563,837,020	-120,000	48.4358	3,228,682,010	2012-06-30
3302	2012-07-13	1,563,957,020	139,325,000	48.4395	3,228,682,010	2012-06-30
3303	2012-07-12	1,424,632,020	15,000	44.1243	3,228,682,010	2012-06-30
3304	2012-07-11	1,424,617,020	0	44.1238	3,228,682,010	2012-06-30
3305	2012-07-10	1,424,617,020	0	44.1238	3,228,682,010	2012-06-30
3306	2012-07-09	1,424,617,020	0	44.1238	3,228,682,010	2012-06-30
3307	2012-07-06	1,424,617,020	-900,000	44.1238	3,228,682,010	2012-06-30
3308	2012-07-05	1,425,517,020	0	44.1517	3,228,682,010	2012-06-30
3309	2012-07-04	1,425,517,020	0	44.1517	3,228,682,010	2012-06-30
3310	2012-07-03	1,425,517,020	15,000	44.1517	3,228,682,010	2012-06-30
3311	2012-06-29	1,425,502,020	-140,000,000	44.1512	3,228,682,010	2012-06-01
3312	2012-06-28	1,565,502,020	0	48.4873	3,228,682,010	2012-06-01
3313	2012-06-27	1,565,502,020	-315,000	48.4873	3,228,682,010	2012-06-01
3314	2012-06-26	1,565,817,020	0	48.4971	3,228,682,010	2012-06-01
3315	2012-06-25	1,565,817,020	0	48.4971	3,228,682,010	2012-06-01
3316	2012-06-22	1,565,817,020	0	48.4971	3,228,682,010	2012-06-01
3317	2012-06-21	1,565,817,020	0	48.4971	3,228,682,010	2012-06-01
3318	2012-06-20	1,565,817,020	0	48.4971	3,228,682,010	2012-06-01
3319	2012-06-19	1,565,817,020	0	48.4971	3,228,682,010	2012-06-01
3320	2012-06-18	1,565,817,020	140,000,000	48.4971	3,228,682,010	2012-06-01
3321	2012-06-15	1,425,817,020	0	44.1610	3,228,682,010	2012-06-01
3322	2012-06-14	1,425,817,020	0	44.1610	3,228,682,010	2012-06-01
3323	2012-06-13	1,425,817,020	0	44.1610	3,228,682,010	2012-06-01
3324	2012-06-12	1,425,817,020	0	44.1610	3,228,682,010	2012-06-01
3325	2012-06-11	1,425,817,020	-90,000	44.1610	3,228,682,010	2012-06-01
3326	2012-06-08	1,425,907,020	-30,000	44.1637	3,228,682,010	2012-06-01
3327	2012-06-07	1,425,937,020	-180,000	44.1647	3,228,682,010	2012-06-01
3328	2012-06-06	1,426,117,020	0	44.1703	3,228,682,010	2012-06-01
3329	2012-06-05	1,426,117,020	0	44.1703	3,228,682,010	2012-06-01
3330	2012-06-04	1,426,117,020	0	44.1703	3,228,682,010	2012-06-01
3331	2012-06-01	1,426,117,020	0	44.1703	3,228,682,010	2012-06-01
3332	2012-05-31	1,426,117,020	135,000	49.1141	2,903,682,010	2012-05-31
3333	2012-05-30	1,425,982,020	0	49.1094	2,903,682,010	2012-05-11
3334	2012-05-29	1,425,982,020	105,000	49.1094	2,903,682,010	2012-05-11
3335	2012-05-28	1,425,877,020	-300,000	49.1058	2,903,682,010	2012-05-11
3336	2012-05-25	1,426,177,020	0	49.1162	2,903,682,010	2012-05-11
3337	2012-05-24	1,426,177,020	0	49.1162	2,903,682,010	2012-05-11
3338	2012-05-23	1,426,177,020	0	49.1162	2,903,682,010	2012-05-11
3339	2012-05-22	1,426,177,020	0	49.1162	2,903,682,010	2012-05-11
3340	2012-05-21	1,426,177,020	300,000	49.1162	2,903,682,010	2012-05-11
3341	2012-05-18	1,425,877,020	2,070,000	49.1058	2,903,682,010	2012-05-11
3342	2012-05-17	1,423,807,020	915,000	49.0345	2,903,682,010	2012-05-11
3343	2012-05-16	1,422,892,020	30,000	49.0030	2,903,682,010	2012-05-11
3344	2012-05-15	1,422,862,020	0	49.0020	2,903,682,010	2012-05-11
3345	2012-05-14	1,422,862,020	0	49.0020	2,903,682,010	2012-05-11
3346	2012-05-11	1,422,862,020	645,000	49.0020	2,903,682,010	2012-05-11
3347	2012-05-10	1,422,217,020	240,000	50.7268	2,803,682,010	2012-04-30
3348	2012-05-09	1,421,977,020	0	50.7182	2,803,682,010	2012-04-30
3349	2012-05-08	1,421,977,020	0	50.7182	2,803,682,010	2012-04-30
3350	2012-05-07	1,421,977,020	0	50.7182	2,803,682,010	2012-04-30
3351	2012-05-04	1,421,977,020	0	50.7182	2,803,682,010	2012-04-30
3352	2012-05-03	1,421,977,020	-30,000	50.7182	2,803,682,010	2012-04-30
3353	2012-05-02	1,422,007,020	435,000	50.7193	2,803,682,010	2012-04-30
3354	2012-04-30	1,421,572,020	-525,000	50.7038	2,803,682,010	2012-04-30
3355	2012-04-27	1,422,097,020	0	50.7225	2,803,682,010	2012-03-31
3356	2012-04-26	1,422,097,020	0	50.7225	2,803,682,010	2012-03-31
3357	2012-04-25	1,422,097,020	0	50.7225	2,803,682,010	2012-03-31
3358	2012-04-24	1,422,097,020	0	50.7225	2,803,682,010	2012-03-31
3359	2012-04-23	1,422,097,020	60,000	50.7225	2,803,682,010	2012-03-31
3360	2012-04-20	1,422,037,020	90,000	50.7203	2,803,682,010	2012-03-31
3361	2012-04-19	1,421,947,020	180,000	50.7171	2,803,682,010	2012-03-31
3362	2012-04-18	1,421,767,020	1,035,000	50.7107	2,803,682,010	2012-03-31
3363	2012-04-17	1,420,732,020	0	50.6738	2,803,682,010	2012-03-31
3364	2012-04-16	1,420,732,020	180,000	50.6738	2,803,682,010	2012-03-31
3365	2012-04-13	1,420,552,020	30,000	50.6674	2,803,682,010	2012-03-31
3366	2012-04-12	1,420,522,020	30,000	50.6663	2,803,682,010	2012-03-31
3367	2012-04-11	1,420,492,020	0	50.6652	2,803,682,010	2012-03-31
3368	2012-04-10	1,420,492,020	0	50.6652	2,803,682,010	2012-03-31
3369	2012-04-05	1,420,492,020	120,000	50.6652	2,803,682,010	2012-03-31
3370	2012-04-03	1,420,372,020	0	50.6610	2,803,682,010	2012-03-31
3371	2012-04-02	1,420,372,020	0	50.6610	2,803,682,010	2012-03-31
3372	2012-03-30	1,420,372,020	135,000	50.6610	2,803,682,010	2012-02-29
3373	2012-03-29	1,420,237,020	-15,000	50.6561	2,803,682,010	2012-02-29
3374	2012-03-28	1,420,252,020	-15,000	50.6567	2,803,682,010	2012-02-29
3375	2012-03-27	1,420,267,020	0	50.6572	2,803,682,010	2012-02-29
3376	2012-03-26	1,420,267,020	15,000	50.6572	2,803,682,010	2012-02-29
3377	2012-03-23	1,420,252,020	90,000	50.6567	2,803,682,010	2012-02-29
3378	2012-03-22	1,420,162,020	15,000	50.6535	2,803,682,010	2012-02-29
3379	2012-03-21	1,420,147,020	0	50.6529	2,803,682,010	2012-02-29
3380	2012-03-20	1,420,147,020	195,000	50.6529	2,803,682,010	2012-02-29
3381	2012-03-19	1,419,952,020	0	50.6460	2,803,682,010	2012-02-29
3382	2012-03-16	1,419,952,020	0	50.6460	2,803,682,010	2012-02-29
3383	2012-03-15	1,419,952,020	-19,000	50.6460	2,803,682,010	2012-02-29
3384	2012-03-14	1,419,971,020	1,080,000	50.6467	2,803,682,010	2012-02-29
3385	2012-03-13	1,418,891,020	195,000	50.6081	2,803,682,010	2012-02-29
3386	2012-03-12	1,418,696,020	30,000	50.6012	2,803,682,010	2012-02-29
3387	2012-03-09	1,418,666,020	-45,000	50.6001	2,803,682,010	2012-02-29
3388	2012-03-08	1,418,711,020	-60,000	50.6017	2,803,682,010	2012-02-29
3389	2012-03-07	1,418,771,020	1,830,000	50.6038	2,803,682,010	2012-02-29
3390	2012-03-06	1,416,941,020	2,760,000	50.5386	2,803,682,010	2012-02-29
3391	2012-03-05	1,414,181,020	1,545,000	50.4401	2,803,682,010	2012-02-29
3392	2012-03-02	1,412,636,020	45,000	50.3850	2,803,682,010	2012-02-29
3393	2012-03-01	1,412,591,020	1,500,000	50.3834	2,803,682,010	2012-02-29
3394	2012-02-29	1,411,091,020	45,000	50.3299	2,803,682,010	2012-02-29
3395	2012-02-28	1,411,046,020	15,000	50.3283	2,803,682,010	2012-01-31
3396	2012-02-27	1,411,031,020	0	50.3278	2,803,682,010	2012-01-31
3397	2012-02-24	1,411,031,020	-855,000	50.3278	2,803,682,010	2012-01-31
3398	2012-02-23	1,411,886,020	255,000	50.3583	2,803,682,010	2012-01-31
3399	2012-02-22	1,411,631,020	-75,000	50.3492	2,803,682,010	2012-01-31
3400	2012-02-21	1,411,706,020	-690,000	50.3519	2,803,682,010	2012-01-31
3401	2012-02-20	1,412,396,020	48,695,000	50.3765	2,803,682,010	2012-01-31
3402	2012-02-17	1,363,701,020	-2,025,000	48.6396	2,803,682,010	2012-01-31
3403	2012-02-16	1,365,726,020	-75,000	48.7119	2,803,682,010	2012-01-31
3404	2012-02-15	1,365,801,020	0	48.7145	2,803,682,010	2012-01-31
3405	2012-02-14	1,365,801,020	-45,000	48.7145	2,803,682,010	2012-01-31
3406	2012-02-13	1,365,846,020	210,000	48.7162	2,803,682,010	2012-01-31
3407	2012-02-10	1,365,636,020	49,550,000	48.7087	2,803,682,010	2012-01-31
3408	2012-02-09	1,316,086,020	540,000	46.9413	2,803,682,010	2012-01-31
3409	2012-02-08	1,315,546,020	360,000	46.9221	2,803,682,010	2012-01-31
3410	2012-02-07	1,315,186,020	2,835,000	46.9092	2,803,682,010	2012-01-31
3411	2012-02-06	1,312,351,020	135,000	46.8081	2,803,682,010	2012-01-31
3412	2012-02-03	1,312,216,020	885,000	46.8033	2,803,682,010	2012-01-31
3413	2012-02-02	1,311,331,020	0	46.7717	2,803,682,010	2012-01-31
3414	2012-02-01	1,311,331,020	960,000	46.7717	2,803,682,010	2012-01-31
3415	2012-01-31	1,310,371,020	-45,000	46.7375	2,803,682,010	2012-01-31
3416	2012-01-30	1,310,416,020	0	46.7391	2,803,682,010	2011-12-31
3417	2012-01-27	1,310,416,020	420,000	46.7391	2,803,682,010	2011-12-31
3418	2012-01-26	1,309,996,020	3,240,000	46.7241	2,803,682,010	2011-12-31
3419	2012-01-20	1,306,756,020	-135,000	46.6086	2,803,682,010	2011-12-31
3420	2012-01-19	1,306,891,020	-14,700,000	46.6134	2,803,682,010	2011-12-31
3421	2012-01-18	1,321,591,020	1,740,000	47.1377	2,803,682,010	2011-12-31
3422	2012-01-17	1,319,851,020	-49,385,000	47.0756	2,803,682,010	2011-12-31
3423	2012-01-16	1,369,236,020	240,000	48.8371	2,803,682,010	2011-12-31
3424	2012-01-13	1,368,996,020	150,000	48.8285	2,803,682,010	2011-12-31
3425	2012-01-12	1,368,846,020	0	48.8232	2,803,682,010	2011-12-31
3426	2012-01-11	1,368,846,020	945,000	48.8232	2,803,682,010	2011-12-31
3427	2012-01-10	1,367,901,020	5,760,000	48.7894	2,803,682,010	2011-12-31
3428	2012-01-09	1,362,141,020	-270,000	48.5840	2,803,682,010	2011-12-31
3429	2012-01-06	1,362,411,020	2,545,000	48.5936	2,803,682,010	2011-12-31
3430	2012-01-05	1,359,866,020	1,020,000	48.5029	2,803,682,010	2011-12-31
3431	2012-01-04	1,358,846,020	0	48.4665	2,803,682,010	2011-12-31
3432	2012-01-03	1,358,846,020	-50,000,000	48.4665	2,803,682,010	2011-12-31
3433	2011-12-30	1,408,846,020	0	50.2499	2,803,682,010	2011-11-30
3434	2011-12-29	1,408,846,020	-210,000	50.2499	2,803,682,010	2011-11-30
3435	2011-12-28	1,409,056,020	-150,000	50.2573	2,803,682,010	2011-11-30
3436	2011-12-23	1,409,206,020	-30,000	50.2627	2,803,682,010	2011-11-30
3437	2011-12-22	1,409,236,020	705,000	50.2638	2,803,682,010	2011-11-30
3438	2011-12-21	1,408,531,020	555,000	50.2386	2,803,682,010	2011-11-30
3439	2011-12-20	1,407,976,020	-15,000	50.2188	2,803,682,010	2011-11-30
3440	2011-12-19	1,407,991,020	2,520,000	50.2194	2,803,682,010	2011-11-30
3441	2011-12-16	1,405,471,020	-285,000	50.1295	2,803,682,010	2011-11-30
3442	2011-12-15	1,405,756,020	870,000	50.1396	2,803,682,010	2011-11-30
3443	2011-12-14	1,404,886,020	-945,000	50.1086	2,803,682,010	2011-11-30
3444	2011-12-13	1,405,831,020	-210,000	50.1423	2,803,682,010	2011-11-30
3445	2011-12-12	1,406,041,020	0	50.1498	2,803,682,010	2011-11-30
3446	2011-12-09	1,406,041,020	-105,000	50.1498	2,803,682,010	2011-11-30
3447	2011-12-08	1,406,146,020	0	50.1535	2,803,682,010	2011-11-30
3448	2011-12-07	1,406,146,020	0	50.1535	2,803,682,010	2011-11-30
3449	2011-12-06	1,406,146,020	-45,000	50.1535	2,803,682,010	2011-11-30
3450	2011-12-05	1,406,191,020	-525,000	50.1552	2,803,682,010	2011-11-30
3451	2011-12-02	1,406,716,020	-1,680,000	50.1739	2,803,682,010	2011-11-30
3452	2011-12-01	1,408,396,020	300,000	50.2338	2,803,682,010	2011-11-30
3453	2011-11-30	1,408,096,020	375,000	50.2231	2,803,682,010	2011-11-30
3454	2011-11-29	1,407,721,020	1,440,000	50.2097	2,803,682,010	2011-10-31
3455	2011-11-28	1,406,281,020	1,110,000	50.1584	2,803,682,010	2011-10-31
3456	2011-11-25	1,405,171,020	1,890,000	50.1188	2,803,682,010	2011-10-31
3457	2011-11-24	1,403,281,020	855,000	50.0514	2,803,682,010	2011-10-31
3458	2011-11-23	1,402,426,020	-180,000	50.0209	2,803,682,010	2011-10-31
3459	2011-11-22	1,402,606,020	-45,000	50.0273	2,803,682,010	2011-10-31
3460	2011-11-21	1,402,651,020	15,000	50.0289	2,803,682,010	2011-10-31
3461	2011-11-18	1,402,636,020	-3,990,000	50.0284	2,803,682,010	2011-10-31
3462	2011-11-17	1,406,626,020	-420,000	50.1707	2,803,682,010	2011-10-31
3463	2011-11-16	1,407,046,020	0	50.1856	2,803,682,010	2011-10-31
3464	2011-11-15	1,407,046,020	-465,000	50.1856	2,803,682,010	2011-10-31
3465	2011-11-14	1,407,511,020	360,000	50.2022	2,803,682,010	2011-10-31
3466	2011-11-11	1,407,151,020	-1,080,000	50.1894	2,803,682,010	2011-10-31
3467	2011-11-10	1,408,231,020	-915,000	50.2279	2,803,682,010	2011-10-31
3468	2011-11-09	1,409,146,020	-540,000	50.2606	2,803,682,010	2011-10-31
3469	2011-11-08	1,409,686,020	1,305,000	50.2798	2,803,682,010	2011-10-31
3470	2011-11-07	1,408,381,020	-150,000	50.2333	2,803,682,010	2011-10-31
3471	2011-11-04	1,408,531,020	-2,790,000	50.2386	2,803,682,010	2011-10-31
3472	2011-11-03	1,411,321,020	0	50.3381	2,803,682,010	2011-10-31
3473	2011-11-02	1,411,321,020	-2,010,000	50.3381	2,803,682,010	2011-10-31
3474	2011-11-01	1,413,331,020	-1,035,000	50.4098	2,803,682,010	2011-10-31
3475	2011-10-31	1,414,366,020	-5,505,000	50.4467	2,803,682,010	2011-10-31
3476	2011-10-28	1,419,871,020	-180,000	50.6431	2,803,682,010	2011-09-30
3477	2011-10-27	1,420,051,020	0	50.6495	2,803,682,010	2011-09-30
3478	2011-10-26	1,420,051,020	-2,115,000	50.6495	2,803,682,010	2011-09-30
3479	2011-10-25	1,422,166,020	285,000	50.7249	2,803,682,010	2011-09-30
3480	2011-10-24	1,421,881,020	-300,000	50.7148	2,803,682,010	2011-09-30
3481	2011-10-21	1,422,181,020	75,000	50.7255	2,803,682,010	2011-09-30
3482	2011-10-20	1,422,106,020	45,000	50.7228	2,803,682,010	2011-09-30
3483	2011-10-19	1,422,061,020	-840,000	50.7212	2,803,682,010	2011-09-30
3484	2011-10-18	1,422,901,020	15,000	50.7512	2,803,682,010	2011-09-30
3485	2011-10-17	1,422,886,020	0	50.7506	2,803,682,010	2011-09-30
3486	2011-10-14	1,422,886,020	29,745,000	50.7506	2,803,682,010	2011-09-30
3487	2011-10-13	1,393,141,020	-2,040,000	49.6897	2,803,682,010	2011-09-30
3488	2011-10-12	1,395,181,020	150,000	49.7625	2,803,682,010	2011-09-30
3489	2011-10-11	1,395,031,020	30,000	49.7571	2,803,682,010	2011-09-30
3490	2011-10-10	1,395,001,020	-2,430,000	49.7560	2,803,682,010	2011-09-30
3491	2011-10-07	1,397,431,020	1,230,000	49.8427	2,803,682,010	2011-09-30
3492	2011-10-06	1,396,201,020	11,805,000	49.7988	2,803,682,010	2011-09-30
3493	2011-10-04	1,384,396,020	150,000	49.3778	2,803,682,010	2011-09-30
3494	2011-10-03	1,384,246,020	240,000	49.3724	2,803,682,010	2011-09-30
3495	2011-09-30	1,384,006,020	-1,005,000	49.3639	2,803,682,010	2011-09-30
3496	2011-09-29	1,385,011,020	0	49.3997	2,803,682,010	2011-08-31
3497	2011-09-28	1,385,011,020	-60,000	49.3997	2,803,682,010	2011-08-31
3498	2011-09-27	1,385,071,020	420,000	49.4019	2,803,682,010	2011-08-31
3499	2011-09-26	1,384,651,020	105,910,000	49.3869	2,803,682,010	2011-08-31
3500	2011-09-23	1,278,741,020	-435,000	45.6093	2,803,682,010	2011-08-31
3501	2011-09-22	1,279,176,020	-15,000	45.6249	2,803,682,010	2011-08-31
3502	2011-09-21	1,279,191,020	-15,000	45.6254	2,803,682,010	2011-08-31
3503	2011-09-20	1,279,206,020	-28,650,000	45.6259	2,803,682,010	2011-08-31
3504	2011-09-19	1,307,856,020	-2,250,000	46.6478	2,803,682,010	2011-08-31
3505	2011-09-16	1,310,106,020	420,000	46.7281	2,803,682,010	2011-08-31
3506	2011-09-15	1,309,686,020	302,279,340	46.7131	2,803,682,010	2011-08-31
3507	2011-09-14	1,007,406,680	0	35.9316	2,803,682,010	2011-08-31
3508	2011-09-12	1,007,406,680	1,110,000	35.9316	2,803,682,010	2011-08-31
3509	2011-09-09	1,006,296,680	-1,395,000	35.8920	2,803,682,010	2011-08-31
3510	2011-09-08	1,007,691,680	-150,000	35.9417	2,803,682,010	2011-08-31
3511	2011-09-07	1,007,841,680	15,000	35.9471	2,803,682,010	2011-08-31
3512	2011-09-06	1,007,826,680	2,920,000	35.9465	2,803,682,010	2011-08-31
3513	2011-09-05	1,004,906,680	-270,000	35.8424	2,803,682,010	2011-08-31
3514	2011-09-02	1,005,176,680	1,620,000	35.8520	2,803,682,010	2011-08-31
3515	2011-09-01	1,003,556,680	-165,000	35.7942	2,803,682,010	2011-08-31
3516	2011-08-31	1,003,721,680	-585,000	35.8001	2,803,682,010	2011-08-31
3517	2011-08-30	1,004,306,680	1,365,000	35.8210	2,803,682,010	2011-07-31
3518	2011-08-29	1,002,941,680	150,000	35.7723	2,803,682,010	2011-07-31
3519	2011-08-26	1,002,791,680	675,000	35.7670	2,803,682,010	2011-07-31
3520	2011-08-25	1,002,116,680	660,000	35.7429	2,803,682,010	2011-07-31
3521	2011-08-24	1,001,456,680	25,705,000	35.7193	2,803,682,010	2011-07-31
3522	2011-08-23	975,751,680	240,000	34.8025	2,803,682,010	2011-07-31
3523	2011-08-22	975,511,680	23,530,000	34.7939	2,803,682,010	2011-07-31
3524	2011-08-19	951,981,680	3,060,000	33.9547	2,803,682,010	2011-07-31
3525	2011-08-18	948,921,680	135,000	33.8456	2,803,682,010	2011-07-31
3526	2011-08-17	948,786,680	270,000	33.8407	2,803,682,010	2011-07-31
3527	2011-08-16	948,516,680	-870,000	33.8311	2,803,682,010	2011-07-31
3528	2011-08-15	949,386,680	360,000	33.8621	2,803,682,010	2011-07-31
3529	2011-08-12	949,026,680	71,820,000	33.8493	2,803,682,010	2011-07-31
3530	2011-08-11	877,206,680	-315,000	31.2877	2,803,682,010	2011-07-31
3531	2011-08-10	877,521,680	-90,000	31.2989	2,803,682,010	2011-07-31
3532	2011-08-09	877,611,680	-60,000	31.3021	2,803,682,010	2011-07-31
3533	2011-08-08	877,671,680	210,000	31.3043	2,803,682,010	2011-07-31
3534	2011-08-05	877,461,680	-9,840,000	31.2968	2,803,682,010	2011-07-31
3535	2011-08-04	887,301,680	-120,000	31.6477	2,803,682,010	2011-07-31
3536	2011-08-03	887,421,680	-15,000	31.6520	2,803,682,010	2011-07-31
3537	2011-08-02	887,436,680	-465,000	31.6525	2,803,682,010	2011-07-31
3538	2011-08-01	887,901,680	15,000	31.6691	2,803,682,010	2011-07-31
3539	2011-07-29	887,886,680	810,000	31.6686	2,803,682,010	2011-07-19
3540	2011-07-28	887,076,680	-45,000	31.6397	2,803,682,010	2011-07-19
3541	2011-07-27	887,121,680	210,000	31.6413	2,803,682,010	2011-07-19
3542	2011-07-26	886,911,680	7,710,000	31.6338	2,803,682,010	2011-07-19
3543	2011-07-25	879,201,680	1,800,000	31.3588	2,803,682,010	2011-07-19
3544	2011-07-22	877,401,680	570,000	31.2946	2,803,682,010	2011-07-19
3545	2011-07-21	876,831,680	645,000	31.2743	2,803,682,010	2011-07-19
3546	2011-07-20	876,186,680	135,000	31.2513	2,803,682,010	2011-07-19
3547	2011-07-19	876,051,680	0	31.2465	2,803,682,010	2011-07-19
3548	2011-07-18	876,051,680	1,290,000	31.5389	2,777,682,010	2011-06-30
3549	2011-07-15	874,761,680	1,290,000	31.4925	2,777,682,010	2011-06-30
3550	2011-07-14	873,471,680	-75,000	31.4461	2,777,682,010	2011-06-30
3551	2011-07-13	873,546,680	945,000	31.4488	2,777,682,010	2011-06-30
3552	2011-07-12	872,601,680	150,000	31.4147	2,777,682,010	2011-06-30
3553	2011-07-11	872,451,680	720,000	31.4093	2,777,682,010	2011-06-30
3554	2011-07-08	871,731,680	-30,000	31.3834	2,777,682,010	2011-06-30
3555	2011-07-07	871,761,680	-15,000	31.3845	2,777,682,010	2011-06-30
3556	2011-07-06	871,776,680	675,000	31.3850	2,777,682,010	2011-06-30
3557	2011-07-05	871,101,680	225,000	31.3607	2,777,682,010	2011-06-30
3558	2011-07-04	870,876,680	1,155,000	31.3526	2,777,682,010	2011-06-30
3559	2011-06-30	869,721,680	202,385,000	31.3111	2,777,682,010	2011-06-30
3560	2011-06-29	667,336,680	6,120,000	24.0249	2,777,682,010	2011-06-22
3561	2011-06-28	661,216,680	133,780,000	23.8046	2,777,682,010	2011-06-22
3562	2011-06-27	527,436,680	525,000	18.9884	2,777,682,010	2011-06-22
3563	2011-06-24	526,911,680	270,000	18.9695	2,777,682,010	2011-06-22
3564	2011-06-23	526,641,680	900,000	18.9598	2,777,682,010	2011-06-22
3565	2011-06-22	525,741,680	555,000	18.9274	2,777,682,010	2011-06-22
3566	2011-06-21	525,186,680	1,425,000	19.6135	2,677,682,010	2011-06-20
3567	2011-06-20	523,761,680	-585,000	19.5603	2,677,682,010	2011-06-20
3568	2011-06-17	524,346,680	420,000	22.1460	2,367,682,010	2011-06-16
3569	2011-06-16	523,926,680	60,000	22.1283	2,367,682,010	2011-06-16
3570	2011-06-15	523,866,680	1,560,000	23.3070	2,247,682,010	2011-05-31
3571	2011-06-14	522,306,680	195,000	23.2376	2,247,682,010	2011-05-31
3572	2011-06-13	522,111,680	1,155,000	23.2289	2,247,682,010	2011-05-31
3573	2011-06-10	520,956,680	285,000	23.1775	2,247,682,010	2011-05-31
3574	2011-06-09	520,671,680	600,000	23.1648	2,247,682,010	2011-05-31
3575	2011-06-08	520,071,680	120,000	23.1381	2,247,682,010	2011-05-31
3576	2011-06-07	519,951,680	0	23.1328	2,247,682,010	2011-05-31
3577	2011-06-03	519,951,680	45,000	23.1328	2,247,682,010	2011-05-31
3578	2011-06-02	519,906,680	-120,000	23.1308	2,247,682,010	2011-05-31
3579	2011-06-01	520,026,680	60,000	23.1361	2,247,682,010	2011-05-31
3580	2011-05-31	519,966,680	870,000	23.1335	2,247,682,010	2011-05-31
3581	2011-05-30	519,096,680	-150,000	23.0948	2,247,682,010	2011-04-30
3582	2011-05-27	519,246,680	735,000	23.1014	2,247,682,010	2011-04-30
3583	2011-05-26	518,511,680	-1,185,000	23.0687	2,247,682,010	2011-04-30
3584	2011-05-25	519,696,680	645,000	23.1215	2,247,682,010	2011-04-30
3585	2011-05-24	519,051,680	840,000	23.0928	2,247,682,010	2011-04-30
3586	2011-05-23	518,211,680	-180,000	23.0554	2,247,682,010	2011-04-30
3587	2011-05-20	518,391,680	-495,000	23.0634	2,247,682,010	2011-04-30
3588	2011-05-19	518,886,680	-3,288,500	23.0854	2,247,682,010	2011-04-30
3589	2011-05-18	522,175,180	-600,000	23.2317	2,247,682,010	2011-04-30
3590	2011-05-17	522,775,180	1,425,000	23.2584	2,247,682,010	2011-04-30
3591	2011-05-16	521,350,180	585,000	23.1950	2,247,682,010	2011-04-30
3592	2011-05-13	520,765,180	-1,860,000	23.1690	2,247,682,010	2011-04-30
3593	2011-05-12	522,625,180	-765,000	23.2517	2,247,682,010	2011-04-30
3594	2011-05-11	523,390,180	1,485,000	23.2858	2,247,682,010	2011-04-30
3595	2011-05-09	521,905,180	-60,000	23.2197	2,247,682,010	2011-04-30
3596	2011-05-06	521,965,180	165,000	23.2224	2,247,682,010	2011-04-30
3597	2011-05-05	521,800,180	570,000	23.2150	2,247,682,010	2011-04-30
3598	2011-05-04	521,230,180	-480,000	23.1897	2,247,682,010	2011-04-30
3599	2011-05-03	521,710,180	-2,523,000	23.2110	2,247,682,010	2011-04-30
3600	2011-04-29	524,233,180	960,000	23.3233	2,247,682,010	2011-03-31
3601	2011-04-28	523,273,180	1,875,000	23.2806	2,247,682,010	2011-03-31
3602	2011-04-27	521,398,180	735,000	23.1972	2,247,682,010	2011-03-31
3603	2011-04-26	520,663,180	-9,675,000	23.1645	2,247,682,010	2011-03-31
3604	2011-04-21	530,338,180	-30,000	23.5949	2,247,682,010	2011-03-31
3605	2011-04-20	530,368,180	1,320,000	23.5962	2,247,682,010	2011-03-31
3606	2011-04-19	529,048,180	-1,515,000	23.5375	2,247,682,010	2011-03-31
3607	2011-04-18	530,563,180	570,000	23.6049	2,247,682,010	2011-03-31
3608	2011-04-15	529,993,180	270,000	23.5795	2,247,682,010	2011-03-31
3609	2011-04-14	529,723,180	645,000	23.5675	2,247,682,010	2011-03-31
3610	2011-04-13	529,078,180	-990,000	23.5388	2,247,682,010	2011-03-31
3611	2011-04-12	530,068,180	2,205,000	23.5829	2,247,682,010	2011-03-31
3612	2011-04-11	527,863,180	3,064,000	23.4848	2,247,682,010	2011-03-31
3613	2011-04-08	524,799,180	-1,485,000	23.3485	2,247,682,010	2011-03-31
3614	2011-04-07	526,284,180	-252,500	23.4145	2,247,682,010	2011-03-31
3615	2011-04-06	526,536,680	195,000	23.4258	2,247,682,010	2011-03-31
3616	2011-04-04	526,341,680	-480,000	23.4171	2,247,682,010	2011-03-31
3617	2011-04-01	526,821,680	30,000	23.4384	2,247,682,010	2011-03-31
3618	2011-03-31	526,791,680	1,285,000	23.4371	2,247,682,010	2011-03-31
3619	2011-03-30	525,506,680	450,000	23.3799	2,247,682,010	2011-02-28
3620	2011-03-29	525,056,680	-165,000	23.3599	2,247,682,010	2011-02-28
3621	2011-03-28	525,221,680	-90,000	23.3673	2,247,682,010	2011-02-28
3622	2011-03-25	525,311,680	-405,000	23.3713	2,247,682,010	2011-02-28
3623	2011-03-24	525,716,680	1,440,000	23.3893	2,247,682,010	2011-02-28
3624	2011-03-23	524,276,680	1,230,000	23.3252	2,247,682,010	2011-02-28
3625	2011-03-22	523,046,680	1,815,000	23.2705	2,247,682,010	2011-02-28
3626	2011-03-21	521,231,680	4,035,000	23.1897	2,247,682,010	2011-02-28
3627	2011-03-18	517,196,680	2,805,000	23.0102	2,247,682,010	2011-02-28
3628	2011-03-17	514,391,680	-990,000	22.8854	2,247,682,010	2011-02-28
3629	2011-03-16	515,381,680	0	22.9295	2,247,682,010	2011-02-28
3630	2011-03-15	515,381,680	-435,000	22.9295	2,247,682,010	2011-02-28
3631	2011-03-14	515,816,680	-1,035,000	22.9488	2,247,682,010	2011-02-28
3632	2011-03-11	516,851,680	-525,000	22.9949	2,247,682,010	2011-02-28
3633	2011-03-10	517,376,680	360,000	23.0182	2,247,682,010	2011-02-28
3634	2011-03-09	517,016,680	-2,865,000	23.0022	2,247,682,010	2011-02-28
3635	2011-03-08	519,881,680	150,000	23.1297	2,247,682,010	2011-02-28
3636	2011-03-07	519,731,680	1,725,000	23.1230	2,247,682,010	2011-02-28
3637	2011-03-04	518,006,680	600,000	23.0463	2,247,682,010	2011-02-28
3638	2011-03-03	517,406,680	5,490,000	23.0196	2,247,682,010	2011-02-28
3639	2011-03-02	511,916,680	195,000	22.7753	2,247,682,010	2011-02-28
3640	2011-03-01	511,721,680	1,115,000	22.7666	2,247,682,010	2011-02-28
3641	2011-02-28	510,606,680	-885,000	22.7170	2,247,682,010	2011-02-28
3642	2011-02-25	511,491,680	690,000	22.7564	2,247,682,010	2011-01-31
3643	2011-02-24	510,801,680	570,000	22.7257	2,247,682,010	2011-01-31
3644	2011-02-23	510,231,680	-885,000	22.7003	2,247,682,010	2011-01-31
3645	2011-02-22	511,116,680	127,500	22.7397	2,247,682,010	2011-01-31
3646	2011-02-21	510,989,180	-1,575,000	22.7341	2,247,682,010	2011-01-31
3647	2011-02-18	512,564,180	-150,000	22.8041	2,247,682,010	2011-01-31
3648	2011-02-17	512,714,180	180,000	22.8108	2,247,682,010	2011-01-31
3649	2011-02-16	512,534,180	-60,000	22.8028	2,247,682,010	2011-01-31
3650	2011-02-15	512,594,180	-1,530,000	22.8055	2,247,682,010	2011-01-31
3651	2011-02-14	514,124,180	-915,000	22.8735	2,247,682,010	2011-01-31
3652	2011-02-11	515,039,180	-1,020,000	22.9142	2,247,682,010	2011-01-31
3653	2011-02-10	516,059,180	-270,000	22.9596	2,247,682,010	2011-01-31
3654	2011-02-09	516,329,180	105,000	22.9716	2,247,682,010	2011-01-31
3655	2011-02-08	516,224,180	1,485,000	22.9670	2,247,682,010	2011-01-31
3656	2011-02-07	514,739,180	-930,000	22.9009	2,247,682,010	2011-01-31
3657	2011-02-02	515,669,180	0	22.9423	2,247,682,010	2011-01-31
3658	2011-02-01	515,669,180	-390,000	22.9423	2,247,682,010	2011-01-31
3659	2011-01-31	516,059,180	581,000	22.9596	2,247,682,010	2011-01-31
3660	2011-01-28	515,478,180	135,000	22.9338	2,247,682,010	2010-12-31
3661	2011-01-27	515,343,180	0	22.9278	2,247,682,010	2010-12-31
3662	2011-01-26	515,343,180	-3,855,000	22.9278	2,247,682,010	2010-12-31
3663	2011-01-25	519,198,180	-45,000	23.0993	2,247,682,010	2010-12-31
3664	2011-01-24	519,243,180	-705,000	23.1013	2,247,682,010	2010-12-31
3665	2011-01-21	519,948,180	0	23.1326	2,247,682,010	2010-12-31
3666	2011-01-20	519,948,180	2,700,000	23.1326	2,247,682,010	2010-12-31
3667	2011-01-19	517,248,180	-5,160,000	23.0125	2,247,682,010	2010-12-31
3668	2011-01-18	522,408,180	9,600,000	23.2421	2,247,682,010	2010-12-31
3669	2011-01-17	512,808,180	-420,000	22.8150	2,247,682,010	2010-12-31
3670	2011-01-14	513,228,180	-1,710,000	22.8337	2,247,682,010	2010-12-31
3671	2011-01-13	514,938,180	2,197,000	22.9097	2,247,682,010	2010-12-31
3672	2011-01-12	512,741,180	-1,485,000	22.8120	2,247,682,010	2010-12-31
3673	2011-01-11	514,226,180	300,000	22.8781	2,247,682,010	2010-12-31
3674	2011-01-10	513,926,180	-375,000	22.8647	2,247,682,010	2010-12-31
3675	2011-01-07	514,301,180	1,275,000	22.8814	2,247,682,010	2010-12-31
3676	2011-01-06	513,026,180	2,955,000	22.8247	2,247,682,010	2010-12-31
3677	2011-01-05	510,071,180	-285,000	22.6932	2,247,682,010	2010-12-31
3678	2011-01-04	510,356,180	2,940,000	22.7059	2,247,682,010	2010-12-31
3679	2011-01-03	507,416,180	-3,840,000	22.5751	2,247,682,010	2010-12-31
3680	2010-12-31	511,256,180	0	22.7459	2,247,682,010	2010-12-31
3681	2010-12-30	511,256,180	-1,875,000	22.7459	2,247,682,010	2010-11-30
3682	2010-12-29	513,131,180	105,000	22.8293	2,247,682,010	2010-11-30
3683	2010-12-28	513,026,180	825,000	22.8247	2,247,682,010	2010-11-30
3684	2010-12-24	512,201,180	0	22.7880	2,247,682,010	2010-11-30
3685	2010-12-23	512,201,180	2,445,000	22.7880	2,247,682,010	2010-11-30
3686	2010-12-22	509,756,180	570,000	22.6792	2,247,682,010	2010-11-30
3687	2010-12-21	509,186,180	975,000	22.6538	2,247,682,010	2010-11-30
3688	2010-12-20	508,211,180	-405,003	22.6105	2,247,682,010	2010-11-30
3689	2010-12-17	508,616,183	2,167,500	22.6285	2,247,682,010	2010-11-30
3690	2010-12-16	506,448,683	-3,810,000	22.5320	2,247,682,010	2010-11-30
3691	2010-12-15	510,258,683	810,000	22.7016	2,247,682,010	2010-11-30
3692	2010-12-14	509,448,683	2,175,000	22.6655	2,247,682,010	2010-11-30
3693	2010-12-13	507,273,683	-1,155,000	22.5687	2,247,682,010	2010-11-30
3694	2010-12-10	508,428,683	-7,395,000	22.6201	2,247,682,010	2010-11-30
3695	2010-12-09	515,823,683	10,065,000	22.9491	2,247,682,010	2010-11-30
3696	2010-12-08	505,758,683	1,650,000	22.5013	2,247,682,010	2010-11-30
3697	2010-12-07	504,108,683	6,780,000	22.4279	2,247,682,010	2010-11-30
3698	2010-12-06	497,328,683	-1,110,000	22.1263	2,247,682,010	2010-11-30
3699	2010-12-03	498,438,683	6,000,000	22.1757	2,247,682,010	2010-11-30
3700	2010-12-02	492,438,683	0	21.9087	2,247,682,010	2010-11-30
3701	2010-12-01	492,438,683	15,000	21.9087	2,247,682,010	2010-11-30
3702	2010-11-30	492,423,683	-255,000	21.9081	2,247,682,010	2010-11-30
3703	2010-11-29	492,678,683	420,000	21.9194	2,247,682,010	2010-10-31
3704	2010-11-26	492,258,683	585,000	21.9007	2,247,682,010	2010-10-31
3705	2010-11-25	491,673,683	-795,000	21.8747	2,247,682,010	2010-10-31
3706	2010-11-24	492,468,683	-300,000	21.9101	2,247,682,010	2010-10-31
3707	2010-11-23	492,768,683	45,000	21.9234	2,247,682,010	2010-10-31
3708	2010-11-22	492,723,683	-1,980,000	21.9214	2,247,682,010	2010-10-31
3709	2010-11-19	494,703,683	360,000	22.0095	2,247,682,010	2010-10-31
3710	2010-11-18	494,343,683	1,650,000	21.9935	2,247,682,010	2010-10-31
3711	2010-11-17	492,693,683	2,055,000	21.9201	2,247,682,010	2010-10-31
3712	2010-11-16	490,638,683	-600,000	21.8287	2,247,682,010	2010-10-31
3713	2010-11-15	491,238,683	4,770,000	21.8553	2,247,682,010	2010-10-31
3714	2010-11-12	486,468,683	1,170,000	21.6431	2,247,682,010	2010-10-31
3715	2010-11-11	485,298,683	-2,755,000	21.5911	2,247,682,010	2010-10-31
3716	2010-11-10	488,053,683	-3,240,000	21.7136	2,247,682,010	2010-10-31
3717	2010-11-09	491,293,683	765,000	21.8578	2,247,682,010	2010-10-31
3718	2010-11-08	490,528,683	-4,440,000	21.8238	2,247,682,010	2010-10-31
3719	2010-11-05	494,968,683	-3,285,000	22.0213	2,247,682,010	2010-10-31
3720	2010-11-04	498,253,683	-930,000	22.1674	2,247,682,010	2010-10-31
3721	2010-11-03	499,183,683	4,635,000	22.2088	2,247,682,010	2010-10-31
3722	2010-11-02	494,548,683	-5,760,000	22.0026	2,247,682,010	2010-10-31
3723	2010-11-01	500,308,683	488,000	22.2589	2,247,682,010	2010-10-31
3724	2010-10-29	499,820,683	2,610,000	22.2372	2,247,682,010	2010-09-30
3725	2010-10-28	497,210,683	-1,995,000	22.1210	2,247,682,010	2010-09-30
3726	2010-10-27	499,205,683	-1,820,000	22.2098	2,247,682,010	2010-09-30
3727	2010-10-26	501,025,683	-3,880,000	22.2908	2,247,682,010	2010-09-30
3728	2010-10-25	504,905,683	-1,755,000	22.4634	2,247,682,010	2010-09-30
3729	2010-10-22	506,660,683	-675,000	22.5415	2,247,682,010	2010-09-30
3730	2010-10-21	507,335,683	-720,000	22.5715	2,247,682,010	2010-09-30
3731	2010-10-20	508,055,683	75,000	22.6035	2,247,682,010	2010-09-30
3732	2010-10-19	507,980,683	555,000	22.6002	2,247,682,010	2010-09-30
3733	2010-10-18	507,425,683	-975,000	22.5755	2,247,682,010	2010-09-30
3734	2010-10-15	508,400,683	735,000	22.6189	2,247,682,010	2010-09-30
3735	2010-10-14	507,665,683	3,330,000	22.5862	2,247,682,010	2010-09-30
3736	2010-10-13	504,335,683	540,000	22.4380	2,247,682,010	2010-09-30
3737	2010-10-12	503,795,683	-255,000	22.4140	2,247,682,010	2010-09-30
3738	2010-10-11	504,050,683	-180,000	22.4254	2,247,682,010	2010-09-30
3739	2010-10-08	504,230,683	-825,000	22.4334	2,247,682,010	2010-09-30
3740	2010-10-07	505,055,683	320,000	22.4701	2,247,682,010	2010-09-30
3741	2010-10-06	504,735,683	750,000	22.4558	2,247,682,010	2010-09-30
3742	2010-10-05	503,985,683	450,000	22.4225	2,247,682,010	2010-09-30
3743	2010-10-04	503,535,683	570,000	22.4024	2,247,682,010	2010-09-30
3744	2010-09-30	502,965,683	-2,010,000	22.3771	2,247,682,010	2010-09-30
3745	2010-09-29	504,975,683	0	22.4665	2,247,682,010	2010-08-31
3746	2010-09-28	504,975,683	465,000	22.4665	2,247,682,010	2010-08-31
3747	2010-09-27	504,510,683	930,000	22.4458	2,247,682,010	2010-08-31
3748	2010-09-24	503,580,683	-165,000	22.4044	2,247,682,010	2010-08-31
3749	2010-09-22	503,745,683	4,230,003	22.4118	2,247,682,010	2010-08-31
3750	2010-09-21	499,515,680	2,730,000	22.2236	2,247,682,010	2010-08-31
3751	2010-09-20	496,785,680	625,830	22.1021	2,247,682,010	2010-08-31
3752	2010-09-17	496,159,850	-45,000	22.0743	2,247,682,010	2010-08-31
3753	2010-09-16	496,204,850	1,140,000	22.0763	2,247,682,010	2010-08-31
3754	2010-09-15	495,064,850	-150,000	22.0256	2,247,682,010	2010-08-31
3755	2010-09-14	495,214,850	4,935,000	22.0322	2,247,682,010	2010-08-31
3756	2010-09-13	490,279,850	2,845,000	21.8127	2,247,682,010	2010-08-31
3757	2010-09-10	487,434,850	1,280,000	21.6861	2,247,682,010	2010-08-31
3758	2010-09-09	486,154,850	-14,325,000	21.6292	2,247,682,010	2010-08-31
3759	2010-09-08	500,479,850	-615,000	22.2665	2,247,682,010	2010-08-31
3760	2010-09-07	501,094,850	105,000	22.2938	2,247,682,010	2010-08-31
3761	2010-09-06	500,989,850	-1,020,000	22.2892	2,247,682,010	2010-08-31
3762	2010-09-03	502,009,850	-420,000	22.3346	2,247,682,010	2010-08-31
3763	2010-09-02	502,429,850	-405,000	22.3532	2,247,682,010	2010-08-31
3764	2010-09-01	502,834,850	195,000	22.3713	2,247,682,010	2010-08-31
3765	2010-08-31	502,639,850	195,000	22.3626	2,247,682,010	2010-08-31
3766	2010-08-30	502,444,850	-1,395,000	22.3539	2,247,682,010	2010-07-31
3767	2010-08-27	503,839,850	-660,000	22.4160	2,247,682,010	2010-07-31
3768	2010-08-26	504,499,850	-210,000	22.4453	2,247,682,010	2010-07-31
3769	2010-08-25	504,709,850	570,000	22.4547	2,247,682,010	2010-07-31
3770	2010-08-24	504,139,850	285,000	22.4293	2,247,682,010	2010-07-31
3771	2010-08-23	503,854,850	15,000	22.4166	2,247,682,010	2010-07-31
3772	2010-08-20	503,839,850	570,000	22.4160	2,247,682,010	2010-07-31
3773	2010-08-19	503,269,850	60,000	22.3906	2,247,682,010	2010-07-31
3774	2010-08-18	503,209,850	-675,000	22.3879	2,247,682,010	2010-07-31
3775	2010-08-17	503,884,850	210,000	22.4180	2,247,682,010	2010-07-31
3776	2010-08-16	503,674,850	-675,000	22.4086	2,247,682,010	2010-07-31
3777	2010-08-13	504,349,850	195,000	22.4387	2,247,682,010	2010-07-31
3778	2010-08-12	504,154,850	195,000	22.4300	2,247,682,010	2010-07-31
3779	2010-08-11	503,959,850	30,000	22.4213	2,247,682,010	2010-07-31
3780	2010-08-10	503,929,850	-3,510,000	22.4200	2,247,682,010	2010-07-31
3781	2010-08-09	507,439,850	-3,795,000	22.5761	2,247,682,010	2010-07-31
3782	2010-08-06	511,234,850	105,000	22.7450	2,247,682,010	2010-07-31
3783	2010-08-05	511,129,850	-630,000	22.7403	2,247,682,010	2010-07-31
3784	2010-08-04	511,759,850	1,590,000	22.7683	2,247,682,010	2010-07-31
3785	2010-08-03	510,169,850	645,000	22.6976	2,247,682,010	2010-07-31
3786	2010-08-02	509,524,850	3,525,000	22.6689	2,247,682,010	2010-07-31
3787	2010-07-30	505,999,850	-1,005,000	22.5121	2,247,682,010	2010-06-30
3788	2010-07-29	507,004,850	-1,500,000	22.5568	2,247,682,010	2010-06-30
3789	2010-07-28	508,504,850	-1,140,000	22.6235	2,247,682,010	2010-06-30
3790	2010-07-27	509,644,850	-1,050,000	22.6742	2,247,682,010	2010-06-30
3791	2010-07-26	510,694,850	255,000	22.7210	2,247,682,010	2010-06-30
3792	2010-07-23	510,439,850	-2,390,000	22.7096	2,247,682,010	2010-06-30
3793	2010-07-22	512,829,850	-4,516,000	22.8159	2,247,682,010	2010-06-30
3794	2010-07-21	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3795	2010-07-20	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3796	2010-07-19	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3797	2010-07-16	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3798	2010-07-15	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3799	2010-07-14	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3800	2010-07-13	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3801	2010-07-12	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3802	2010-07-09	517,345,850	0	23.0169	2,247,682,010	2010-06-30
3803	2010-07-08	517,345,850	750,000	23.0169	2,247,682,010	2010-06-30
3804	2010-07-07	516,595,850	3,300,000	22.9835	2,247,682,010	2010-06-30
3805	2010-07-06	513,295,850	750,000	22.8367	2,247,682,010	2010-06-30
3806	2010-07-05	512,545,850	-825,000	22.8033	2,247,682,010	2010-06-30
3807	2010-07-02	513,370,850	2,445,000	22.8400	2,247,682,010	2010-06-30
3808	2010-06-30	510,925,850	-1,080,000	22.7312	2,247,682,010	2010-06-30
3809	2010-06-29	512,005,850	1,770,000	22.7793	2,247,682,010	2010-05-31
3810	2010-06-28	510,235,850	3,975,000	22.7005	2,247,682,010	2010-05-31
3811	2010-06-25	506,260,850	-45,000	22.5237	2,247,682,010	2010-05-31
3812	2010-06-24	506,305,850	30,000	22.5257	2,247,682,010	2010-05-31
3813	2010-06-23	506,275,850	615,000	22.5244	2,247,682,010	2010-05-31
3814	2010-06-22	505,660,850	-975,000	22.4970	2,247,682,010	2010-05-31
3815	2010-06-21	506,635,850	600,000	22.5404	2,247,682,010	2010-05-31
3816	2010-06-18	506,035,850	210,000	22.5137	2,247,682,010	2010-05-31
3817	2010-06-17	505,825,850	105,000	22.5043	2,247,682,010	2010-05-31
3818	2010-06-15	505,720,850	2,730,000	22.4997	2,247,682,010	2010-05-31
3819	2010-06-14	502,990,850	1,935,000	22.3782	2,247,682,010	2010-05-31
3820	2010-06-11	501,055,850	3,360,000	22.2921	2,247,682,010	2010-05-31
3821	2010-06-10	497,695,850	1,125,000	22.1426	2,247,682,010	2010-05-31
3822	2010-06-09	496,570,850	1,140,000	22.0926	2,247,682,010	2010-05-31
3823	2010-06-08	495,430,850	3,825,000	22.0419	2,247,682,010	2010-05-31
3824	2010-06-07	491,605,850	4,740,000	21.8717	2,247,682,010	2010-05-31
3825	2010-06-04	486,865,850	-15,000	21.6608	2,247,682,010	2010-05-31
3826	2010-06-03	486,880,850	2,815,000	21.6615	2,247,682,010	2010-05-31
3827	2010-06-02	484,065,850	3,660,000	21.5362	2,247,682,010	2010-05-31
3828	2010-06-01	480,405,850	-165,000	21.3734	2,247,682,010	2010-05-31
3829	2010-05-31	480,570,850	-450,000	21.3807	2,247,682,010	2010-05-31
3830	2010-05-28	481,020,850	-1,050,000	21.4008	2,247,682,010	2010-04-30
3831	2010-05-27	482,070,850	-1,935,000	21.4475	2,247,682,010	2010-04-30
3832	2010-05-26	484,005,850	75,000	21.5336	2,247,682,010	2010-04-30
3833	2010-05-25	483,930,850	-4,125,000	21.5302	2,247,682,010	2010-04-30
3834	2010-05-24	488,055,850	1,200,000	21.7137	2,247,682,010	2010-04-30
3835	2010-05-20	486,855,850	585,000	21.6604	2,247,682,010	2010-04-30
3836	2010-05-19	486,270,850	855,000	21.6343	2,247,682,010	2010-04-30
3837	2010-05-18	485,415,850	3,120,000	21.5963	2,247,682,010	2010-04-30
3838	2010-05-17	482,295,850	2,550,000	21.4575	2,247,682,010	2010-04-30
3839	2010-05-14	479,745,850	1,170,000	21.3440	2,247,682,010	2010-04-30
3840	2010-05-13	478,575,850	-510,000	21.2920	2,247,682,010	2010-04-30
3841	2010-05-12	479,085,850	1,365,000	21.3147	2,247,682,010	2010-04-30
3842	2010-05-11	477,720,850	-1,710,000	21.2539	2,247,682,010	2010-04-30
3843	2010-05-10	479,430,850	2,325,000	21.3300	2,247,682,010	2010-04-30
3844	2010-05-07	477,105,850	-2,550,000	21.2266	2,247,682,010	2010-04-30
3845	2010-05-06	479,655,850	1,125,000	21.3400	2,247,682,010	2010-04-30
3846	2010-05-05	478,530,850	730,000	21.2900	2,247,682,010	2010-04-30
3847	2010-05-04	477,800,850	11,640,000	21.2575	2,247,682,010	2010-04-30
3848	2010-05-03	466,160,850	6,865,000	20.7396	2,247,682,010	2010-04-30
3849	2010-04-30	459,295,850	-5,580,000	20.4342	2,247,682,010	2010-04-30
3850	2010-04-29	464,875,850	555,000	20.6825	2,247,682,010	2010-03-31
3851	2010-04-28	464,320,850	3,225,000	20.6578	2,247,682,010	2010-03-31
3852	2010-04-27	461,095,850	-195,000	20.5143	2,247,682,010	2010-03-31
3853	2010-04-26	461,290,850	-525,000	20.5230	2,247,682,010	2010-03-31
3854	2010-04-23	461,815,850	-2,700,000	20.5463	2,247,682,010	2010-03-31
3855	2010-04-22	464,515,850	1,470,000	20.6664	2,247,682,010	2010-03-31
3856	2010-04-21	463,045,850	-5,730,000	20.6010	2,247,682,010	2010-03-31
3857	2010-04-20	468,775,850	-660,000	20.8560	2,247,682,010	2010-03-31
3858	2010-04-19	469,435,850	-4,185,000	20.8853	2,247,682,010	2010-03-31
3859	2010-04-16	473,620,850	465,000	21.0715	2,247,682,010	2010-03-31
3860	2010-04-15	473,155,850	2,325,000	21.0508	2,247,682,010	2010-03-31
3861	2010-04-14	470,830,850	1,185,000	20.9474	2,247,682,010	2010-03-31
3862	2010-04-13	469,645,850	1,125,000	20.8947	2,247,682,010	2010-03-31
3863	2010-04-12	468,520,850	240,000	20.8446	2,247,682,010	2010-03-31
3864	2010-04-09	468,280,850	750,000	20.8339	2,247,682,010	2010-03-31
3865	2010-04-08	467,530,850	2,055,000	20.8006	2,247,682,010	2010-03-31
3866	2010-04-07	465,475,850	-495,000	20.7092	2,247,682,010	2010-03-31
3867	2010-04-01	465,970,850	2,400,000	20.7312	2,247,682,010	2010-03-31
3868	2010-03-31	463,570,850	3,960,000	20.6244	2,247,682,010	2010-03-31
3869	2010-03-30	459,610,850	-690,000	20.4482	2,247,682,010	2010-02-28
3870	2010-03-29	460,300,850	-3,995,000	20.4789	2,247,682,010	2010-02-28
3871	2010-03-26	464,295,850	3,135,000	20.6567	2,247,682,010	2010-02-28
3872	2010-03-25	461,160,850	2,850,000	20.5172	2,247,682,010	2010-02-28
3873	2010-03-24	458,310,850	-628,400	20.3904	2,247,682,010	2010-02-28
3874	2010-03-23	458,939,250	57,186,430	20.4183	2,247,682,010	2010-02-28
3875	2010-03-22	401,752,820	3,315,000	17.8741	2,247,682,010	2010-02-28
3876	2010-03-19	398,437,820	-510,000	17.7266	2,247,682,010	2010-02-28
3877	2010-03-18	398,947,820	1,970,000	17.7493	2,247,682,010	2010-02-28
3878	2010-03-17	396,977,820	11,668,500	17.6617	2,247,682,010	2010-02-28
3879	2010-03-16	385,309,320	18,905,000	17.1425	2,247,682,010	2010-02-28
3880	2010-03-15	366,404,320	-105,000	16.3014	2,247,682,010	2010-02-28
3881	2010-03-12	366,509,320	15,145,000	16.3061	2,247,682,010	2010-02-28
3882	2010-03-11	351,364,320	-2,265,000	15.6323	2,247,682,010	2010-02-28
3883	2010-03-10	353,629,320	-135,000	15.7331	2,247,682,010	2010-02-28
3884	2010-03-09	353,764,320	22,940,000	15.7391	2,247,682,010	2010-02-28
3885	2010-03-08	330,824,320	-900,000	14.7185	2,247,682,010	2010-02-28
3886	2010-03-05	331,724,320	3,690,000	14.7585	2,247,682,010	2010-02-28
3887	2010-03-04	328,034,320	20,930,000	14.5943	2,247,682,010	2010-02-28
3888	2010-03-03	307,104,320	3,075,000	13.6632	2,247,682,010	2010-02-28
3889	2010-03-02	304,029,320	1,230,000	13.5263	2,247,682,010	2010-02-28
3890	2010-03-01	302,799,320	1,875,000	13.4716	2,247,682,010	2010-02-28
3891	2010-02-26	300,924,320	285,000	13.3882	2,247,682,010	2010-01-31
3892	2010-02-25	300,639,320	7,500,000	13.3755	2,247,682,010	2010-01-31
3893	2010-02-24	293,139,320	1,860,000	13.0419	2,247,682,010	2010-01-31
3894	2010-02-23	291,279,320	-315,000	12.9591	2,247,682,010	2010-01-31
3895	2010-02-22	291,594,320	3,180,000	12.9731	2,247,682,010	2010-01-31
3896	2010-02-19	288,414,320	570,000	12.8316	2,247,682,010	2010-01-31
3897	2010-02-18	287,844,320	1,397,500	12.8063	2,247,682,010	2010-01-31
3898	2010-02-17	286,446,820	885,000	12.7441	2,247,682,010	2010-01-31
3899	2010-02-12	285,561,820	510,000	12.7047	2,247,682,010	2010-01-31
3900	2010-02-11	285,051,820	510,000	12.6820	2,247,682,010	2010-01-31
3901	2010-02-10	284,541,820	1,200,000	12.6593	2,247,682,010	2010-01-31
3902	2010-02-09	283,341,820	-195,000	12.6060	2,247,682,010	2010-01-31
3903	2010-02-08	283,536,820	1,200,000	12.6146	2,247,682,010	2010-01-31
3904	2010-02-05	282,336,820	-435,000	12.5612	2,247,682,010	2010-01-31
3905	2010-02-04	282,771,820	2,595,000	12.5806	2,247,682,010	2010-01-31
3906	2010-02-03	280,176,820	15,000	12.4651	2,247,682,010	2010-01-31
3907	2010-02-02	280,161,820	435,000	12.4645	2,247,682,010	2010-01-31
3908	2010-02-01	279,726,820	2,835,000	12.4451	2,247,682,010	2010-01-31
3909	2010-01-29	276,891,820	1,740,000	12.3190	2,247,682,010	2009-12-31
3910	2010-01-28	275,151,820	1,905,000	12.2416	2,247,682,010	2009-12-31
3911	2010-01-27	273,246,820	360,000	12.1568	2,247,682,010	2009-12-31
3912	2010-01-26	272,886,820	240,000	12.1408	2,247,682,010	2009-12-31
3913	2010-01-25	272,646,820	-75,000	12.1301	2,247,682,010	2009-12-31
3914	2010-01-22	272,721,820	-285,000	12.1335	2,247,682,010	2009-12-31
3915	2010-01-21	273,006,820	510,000	12.1461	2,247,682,010	2009-12-31
3916	2010-01-20	272,496,820	-795,000	12.1235	2,247,682,010	2009-12-31
3917	2010-01-19	273,291,820	105,000	12.1588	2,247,682,010	2009-12-31
3918	2010-01-18	273,186,820	1,350,000	12.1542	2,247,682,010	2009-12-31
3919	2010-01-15	271,836,820	390,000	12.0941	2,247,682,010	2009-12-31
3920	2010-01-14	271,446,820	0	12.0767	2,247,682,010	2009-12-31
3921	2010-01-13	271,446,820	600,000	12.0767	2,247,682,010	2009-12-31
3922	2010-01-12	270,846,820	855,000	12.0501	2,247,682,010	2009-12-31
3923	2010-01-11	269,991,820	45,000	12.0120	2,247,682,010	2009-12-31
3924	2010-01-08	269,946,820	-345,000	12.0100	2,247,682,010	2009-12-31
3925	2010-01-07	270,291,820	2,835,000	12.0254	2,247,682,010	2009-12-31
3926	2010-01-06	267,456,820	-195,000	11.8992	2,247,682,010	2009-12-31
3927	2010-01-05	267,651,820	44,000	11.9079	2,247,682,010	2009-12-31
3928	2010-01-04	267,607,820	-60,000	11.9059	2,247,682,010	2009-12-31
3929	2009-12-31	267,667,820	0	11.9086	2,247,682,010	2009-12-31
3930	2009-12-30	267,667,820	-110,000	11.9086	2,247,682,010	2009-11-30
3931	2009-12-29	267,777,820	-135,000	11.9135	2,247,682,010	2009-11-30
3932	2009-12-28	267,912,820	-150,000	11.9195	2,247,682,010	2009-11-30
3933	2009-12-24	268,062,820	0	11.9262	2,247,682,010	2009-11-30
3934	2009-12-23	268,062,820	-450,000	11.9262	2,247,682,010	2009-11-30
3935	2009-12-22	268,512,820	-975,000	11.9462	2,247,682,010	2009-11-30
3936	2009-12-21	269,487,820	390,000	11.9896	2,247,682,010	2009-11-30
3937	2009-12-18	269,097,820	-420,000	11.9722	2,247,682,010	2009-11-30
3938	2009-12-17	269,517,820	-4,065,000	11.9909	2,247,682,010	2009-11-30
3939	2009-12-16	273,582,820	-75,000	12.1718	2,247,682,010	2009-11-30
3940	2009-12-15	273,657,820	525,000	12.1751	2,247,682,010	2009-11-30
3941	2009-12-14	273,132,820	-540,000	12.1518	2,247,682,010	2009-11-30
3942	2009-12-11	273,672,820	-345,000	12.1758	2,247,682,010	2009-11-30
3943	2009-12-10	274,017,820	720,000	12.1911	2,247,682,010	2009-11-30
3944	2009-12-09	273,297,820	990,000	12.1591	2,247,682,010	2009-11-30
3945	2009-12-08	272,307,820	-2,545,000	12.1151	2,247,682,010	2009-11-30
3946	2009-12-07	274,852,820	120,000	12.2283	2,247,682,010	2009-11-30
3947	2009-12-04	274,732,820	885,000	12.2229	2,247,682,010	2009-11-30
3948	2009-12-03	273,847,820	1,065,000	12.1836	2,247,682,010	2009-11-30
3949	2009-12-02	272,782,820	1,050,000	12.1362	2,247,682,010	2009-11-30
3950	2009-12-01	271,732,820	615,000	12.0895	2,247,682,010	2009-11-30
3951	2009-11-30	271,117,820	870,000	12.0621	2,247,682,010	2009-11-30
3952	2009-11-27	270,247,820	195,000	12.0234	2,247,682,010	2009-10-31
3953	2009-11-26	270,052,820	2,340,000	12.0147	2,247,682,010	2009-10-31
3954	2009-11-25	267,712,820	-5,505,000	11.9106	2,247,682,010	2009-10-31
3955	2009-11-24	273,217,820	-4,545,000	12.1555	2,247,682,010	2009-10-31
3956	2009-11-23	277,762,820	-4,050,000	12.3577	2,247,682,010	2009-10-31
3957	2009-11-20	281,812,820	-11,235,000	12.5379	2,247,682,010	2009-10-31
3958	2009-11-19	293,047,820	945,000	13.0378	2,247,682,010	2009-10-31
3959	2009-11-18	292,102,820	1,530,000	12.9957	2,247,682,010	2009-10-31
3960	2009-11-17	290,572,820	255,000	12.9277	2,247,682,010	2009-10-31
3961	2009-11-16	290,317,820	-3,040,000	12.9163	2,247,682,010	2009-10-31
3962	2009-11-13	293,357,820	-22,500	13.0516	2,247,682,010	2009-10-31
3963	2009-11-12	293,380,320	1,350,000	13.0526	2,247,682,010	2009-10-31
3964	2009-11-11	292,030,320	1,537,500	12.9925	2,247,682,010	2009-10-31
3965	2009-11-10	290,492,820	-2,100,000	12.9241	2,247,682,010	2009-10-31
3966	2009-11-09	292,592,820	-315,000	13.0175	2,247,682,010	2009-10-31
3967	2009-11-06	292,907,820	390,000	13.0316	2,247,682,010	2009-10-31
3968	2009-11-05	292,517,820	1,380,000	13.0142	2,247,682,010	2009-10-31
3969	2009-11-04	291,137,820	1,547,500	12.9528	2,247,682,010	2009-10-31
3970	2009-11-03	289,590,320	675,000	12.8840	2,247,682,010	2009-10-31
3971	2009-11-02	288,915,320	900,000	12.8539	2,247,682,010	2009-10-31
3972	2009-10-30	288,015,320	-195,000	12.8139	2,247,682,010	2009-09-30
3973	2009-10-29	288,210,320	5,325,000	12.8226	2,247,682,010	2009-09-30
3974	2009-10-28	282,885,320	240,000	12.5856	2,247,682,010	2009-09-30
3975	2009-10-27	282,645,320	720,000	12.5750	2,247,682,010	2009-09-30
3976	2009-10-23	281,925,320	240,000	12.5429	2,247,682,010	2009-09-30
3977	2009-10-22	281,685,320	810,000	12.5323	2,247,682,010	2009-09-30
3978	2009-10-21	280,875,320	-210,000	12.4962	2,247,682,010	2009-09-30
3979	2009-10-20	281,085,320	-147,500	12.5056	2,247,682,010	2009-09-30
3980	2009-10-19	281,232,820	720,000	12.5121	2,247,682,010	2009-09-30
3981	2009-10-16	280,512,820	-125,000	12.4801	2,247,682,010	2009-09-30
3982	2009-10-15	280,637,820	640,000	12.4857	2,247,682,010	2009-09-30
3983	2009-10-14	279,997,820	2,027,500	12.4572	2,247,682,010	2009-09-30
3984	2009-10-13	277,970,320	165,000	12.3670	2,247,682,010	2009-09-30
3985	2009-10-12	277,805,320	-105,000	12.3596	2,247,682,010	2009-09-30
3986	2009-10-09	277,910,320	540,000	12.3643	2,247,682,010	2009-09-30
3987	2009-10-08	277,370,320	-300,000	12.3403	2,247,682,010	2009-09-30
3988	2009-10-07	277,670,320	-240,000	12.3536	2,247,682,010	2009-09-30
3989	2009-10-06	277,910,320	960,000	12.3643	2,247,682,010	2009-09-30
3990	2009-10-05	276,950,320	1,125,000	12.3216	2,247,682,010	2009-09-30
3991	2009-10-02	275,825,320	6,059,029	12.2715	2,247,682,010	2009-09-30
3992	2009-09-30	269,766,291	2,070,000	12.0020	2,247,682,010	2009-09-30
3993	2009-09-29	267,696,291	10,255,971	11.9099	2,247,682,010	2009-08-31
3994	2009-09-28	257,440,320	960,000	11.4536	2,247,682,010	2009-08-31
3995	2009-09-25	256,480,320	-105,000	11.4109	2,247,682,010	2009-08-31
3996	2009-09-24	256,585,320	750,000	11.4156	2,247,682,010	2009-08-31
3997	2009-09-23	255,835,320	360,000	11.3822	2,247,682,010	2009-08-31
3998	2009-09-22	255,475,320	225,000	11.3662	2,247,682,010	2009-08-31
3999	2009-09-21	255,250,320	630,000	11.3562	2,247,682,010	2009-08-31
4000	2009-09-18	254,620,320	525,000	11.3281	2,247,682,010	2009-08-31
4001	2009-09-17	254,095,320	210,000	11.3048	2,247,682,010	2009-08-31
4002	2009-09-16	253,885,320	255,000	11.2954	2,247,682,010	2009-08-31
4003	2009-09-15	253,630,320	915,000	11.2841	2,247,682,010	2009-08-31
4004	2009-09-14	252,715,320	1,100,000	11.2434	2,247,682,010	2009-08-31
4005	2009-09-11	251,615,320	225,000	11.1944	2,247,682,010	2009-08-31
4006	2009-09-10	251,390,320	-785,000	11.1844	2,247,682,010	2009-08-31
4007	2009-09-09	252,175,320	-1,545,000	11.2194	2,247,682,010	2009-08-31
4008	2009-09-08	253,720,320	-1,125,000	11.2881	2,247,682,010	2009-08-31
4009	2009-09-07	254,845,320	1,027,000	11.3381	2,247,682,010	2009-08-31
4010	2009-09-04	253,818,320	-1,260,000	11.2924	2,247,682,010	2009-08-31
4011	2009-09-03	255,078,320	-435,000	11.3485	2,247,682,010	2009-08-31
4012	2009-09-02	255,513,320	1,695,000	11.3679	2,247,682,010	2009-08-31
4013	2009-09-01	253,818,320	1,260,000	11.2924	2,247,682,010	2009-08-31
4014	2009-08-31	252,558,320	-2,430,000	11.2364	2,247,682,010	2009-08-31
4015	2009-08-28	254,988,320	2,004,000	11.3445	2,247,682,010	2009-07-31
4016	2009-08-27	252,984,320	2,535,000	11.2553	2,247,682,010	2009-07-31
4017	2009-08-26	250,449,320	-4,217,870	11.1426	2,247,682,010	2009-07-31
4018	2009-08-25	254,667,190	2,082,860	11.3302	2,247,682,010	2009-07-31
4019	2009-08-24	252,584,330	4,450,500	11.2375	2,247,682,010	2009-07-31
4020	2009-08-21	248,133,830	-390,000	11.0395	2,247,682,010	2009-07-31
4021	2009-08-20	248,523,830	-3,150,000	11.0569	2,247,682,010	2009-07-31
4022	2009-08-19	251,673,830	3,555,000	11.1970	2,247,682,010	2009-07-31
4023	2009-08-18	248,118,830	1,080,000	11.0389	2,247,682,010	2009-07-31
4024	2009-08-17	247,038,830	1,920,000	10.9908	2,247,682,010	2009-07-31
4025	2009-08-14	245,118,830	-11,280,000	10.9054	2,247,682,010	2009-07-31
4026	2009-08-13	256,398,830	-1,667,000	11.4073	2,247,682,010	2009-07-31
4027	2009-08-12	258,065,830	1,817,000	11.4814	2,247,682,010	2009-07-31
4028	2009-08-11	256,248,830	1,260,000	11.4006	2,247,682,010	2009-07-31
4029	2009-08-10	254,988,830	3,480,000	11.3445	2,247,682,010	2009-07-31
4030	2009-08-07	251,508,830	4,820,000	11.1897	2,247,682,010	2009-07-31
4031	2009-08-06	246,688,830	-14,390,000	10.9753	2,247,682,010	2009-07-31
4032	2009-08-05	261,078,830	119,305,000	11.6155	2,247,682,010	2009-07-31
4033	2009-08-04	141,773,830	-1,780,000	6.3076	2,247,682,010	2009-07-31
4034	2009-08-03	143,553,830	1,680,000	6.3867	2,247,682,010	2009-07-31
4035	2009-07-31	141,873,830	165,000	6.3120	2,247,682,010	2009-07-31
4036	2009-07-30	141,708,830	-6,210,000	6.3047	2,247,682,010	2009-06-30
4037	2009-07-29	147,918,830	-1,934,000	6.5810	2,247,682,010	2009-06-30
4038	2009-07-28	149,852,830	-915,000	6.6670	2,247,682,010	2009-06-30
4039	2009-07-27	150,767,830	940,000	6.7077	2,247,682,010	2009-06-30
4040	2009-07-24	149,827,830	855,000	6.6659	2,247,682,010	2009-06-30
4041	2009-07-23	148,972,830	1,455,000	6.6278	2,247,682,010	2009-06-30
4042	2009-07-22	147,517,830	-1,725,000	6.5631	2,247,682,010	2009-06-30
4043	2009-07-21	149,242,830	-3,720,000	6.6399	2,247,682,010	2009-06-30
4044	2009-07-20	152,962,830	-2,370,000	6.8054	2,247,682,010	2009-06-30
4045	2009-07-17	155,332,830	-1,235,000	6.9108	2,247,682,010	2009-06-30
4046	2009-07-16	156,567,830	735,000	6.9657	2,247,682,010	2009-06-30
4047	2009-07-15	155,832,830	-255,000	6.9330	2,247,682,010	2009-06-30
4048	2009-07-14	156,087,830	-135,000	6.9444	2,247,682,010	2009-06-30
4049	2009-07-13	156,222,830	105,000	6.9504	2,247,682,010	2009-06-30
4050	2009-07-10	156,117,830	30,000	6.9457	2,247,682,010	2009-06-30
4051	2009-07-09	156,087,830	90,000	6.9444	2,247,682,010	2009-06-30
4052	2009-07-08	155,997,830	-2,835,000	6.9404	2,247,682,010	2009-06-30
4053	2009-07-07	158,832,830	2,755,000	7.0665	2,247,682,010	2009-06-30
4054	2009-07-06	156,077,830	6,210,000	6.9439	2,247,682,010	2009-06-30
4055	2009-07-03	149,867,830	780,000	6.6677	2,247,682,010	2009-06-30
4056	2009-07-02	149,087,830	1,827,500	6.6330	2,247,682,010	2009-06-30
4057	2009-06-30	147,260,330	932,500	6.5517	2,247,682,010	2009-06-30
4058	2009-06-29	146,327,830	415,000	6.5102	2,247,682,010	2009-05-31
4059	2009-06-26	145,912,830	-3,060,000	6.4917	2,247,682,010	2009-05-31
4060	2009-06-25	148,972,830	995,000	6.6278	2,247,682,010	2009-05-31
4061	2009-06-24	147,977,830	1,630,000	6.5836	2,247,682,010	2009-05-31
4062	2009-06-23	146,347,830	165,000	6.5111	2,247,682,010	2009-05-31
4063	2009-06-22	146,182,830	150,000	6.5037	2,247,682,010	2009-05-31
4064	2009-06-19	146,032,830	-105,000	6.4970	2,247,682,010	2009-05-31
4065	2009-06-18	146,137,830	-1,095,000	6.5017	2,247,682,010	2009-05-31
4066	2009-06-17	147,232,830	120,000	6.5504	2,247,682,010	2009-05-31
4067	2009-06-16	147,112,830	-240,000	6.5451	2,247,682,010	2009-05-31
4068	2009-06-15	147,352,830	-1,027,500	6.5558	2,247,682,010	2009-05-31
4069	2009-06-12	148,380,330	-85,000	6.6015	2,247,682,010	2009-05-31
4070	2009-06-11	148,465,330	-270,000	6.6053	2,247,682,010	2009-05-31
4071	2009-06-10	148,735,330	-285,000	6.6173	2,247,682,010	2009-05-31
4072	2009-06-09	149,020,330	-480,000	6.6300	2,247,682,010	2009-05-31
4073	2009-06-08	149,500,330	-135,000	6.6513	2,247,682,010	2009-05-31
4074	2009-06-05	149,635,330	-240,000	6.6573	2,247,682,010	2009-05-31
4075	2009-06-04	149,875,330	-330,000	6.6680	2,247,682,010	2009-05-31
4076	2009-06-03	150,205,330	105,000	6.6827	2,247,682,010	2009-05-31
4077	2009-06-02	150,100,330	-75,000	6.6780	2,247,682,010	2009-05-31
4078	2009-06-01	150,175,330	-45,000	6.6813	2,247,682,010	2009-05-31
4079	2009-05-29	150,220,330	-150,000	6.6833	2,247,682,010	2009-04-30
4080	2009-05-27	150,370,330	-75,000	6.6900	2,247,682,010	2009-04-30
4081	2009-05-26	150,445,330	0	6.6934	2,247,682,010	2009-04-30
4082	2009-05-25	150,445,330	-270,000	6.6934	2,247,682,010	2009-04-30
4083	2009-05-22	150,715,330	-150,000	6.7054	2,247,682,010	2009-04-30
4084	2009-05-21	150,865,330	-255,000	6.7120	2,247,682,010	2009-04-30
4085	2009-05-20	151,120,330	60,000	6.7234	2,247,682,010	2009-04-30
4086	2009-05-19	151,060,330	-45,000	6.7207	2,247,682,010	2009-04-30
4087	2009-05-18	151,105,330	-180,000	6.7227	2,247,682,010	2009-04-30
4088	2009-05-15	151,285,330	60,000	6.7307	2,247,682,010	2009-04-30
4089	2009-05-14	151,225,330	-85,000	6.7281	2,247,682,010	2009-04-30
4090	2009-05-13	151,310,330	-45,000	6.7318	2,247,682,010	2009-04-30
4091	2009-05-12	151,355,330	-45,000	6.7338	2,247,682,010	2009-04-30
4092	2009-05-11	151,400,330	-135,000	6.7358	2,247,682,010	2009-04-30
4093	2009-05-08	151,535,330	-150,000	6.7418	2,247,682,010	2009-04-30
4094	2009-05-07	151,685,330	-90,000	6.7485	2,247,682,010	2009-04-30
4095	2009-05-06	151,775,330	0	6.7525	2,247,682,010	2009-04-30
4096	2009-05-05	151,775,330	-45,000	6.7525	2,247,682,010	2009-04-30
4097	2009-05-04	151,820,330	0	6.7545	2,247,682,010	2009-04-30
4098	2009-04-30	151,820,330	-45,000	6.7545	2,247,682,010	2009-04-30
4099	2009-04-29	151,865,330	-30,000	6.7565	2,247,682,010	2009-03-31
4100	2009-04-28	151,895,330	-180,000	6.7579	2,247,682,010	2009-03-31
4101	2009-04-27	152,075,330	0	6.7659	2,247,682,010	2009-03-31
4102	2009-04-24	152,075,330	-15,000	6.7659	2,247,682,010	2009-03-31
4103	2009-04-23	152,090,330	-105,000	6.7665	2,247,682,010	2009-03-31
4104	2009-04-22	152,195,330	-75,000	6.7712	2,247,682,010	2009-03-31
4105	2009-04-21	152,270,330	0	6.7745	2,247,682,010	2009-03-31
4106	2009-04-20	152,270,330	0	6.7745	2,247,682,010	2009-03-31
4107	2009-04-17	152,270,330	-180,000	6.7745	2,247,682,010	2009-03-31
4108	2009-04-16	152,450,330	150,000	6.7826	2,247,682,010	2009-03-31
4109	2009-04-15	152,300,330	45,000	6.7759	2,247,682,010	2009-03-31
4110	2009-04-14	152,255,330	-135,000	6.7739	2,247,682,010	2009-03-31
4111	2009-04-09	152,390,330	-150,000	6.7799	2,247,682,010	2009-03-31
4112	2009-04-08	152,540,330	-135,000	6.7866	2,247,682,010	2009-03-31
4113	2009-04-07	152,675,330	-210,000	6.7926	2,247,682,010	2009-03-31
4114	2009-04-06	152,885,330	270,000	6.8019	2,247,682,010	2009-03-31
4115	2009-04-03	152,615,330	255,000	6.7899	2,247,682,010	2009-03-31
4116	2009-04-02	152,360,330	0	6.7786	2,247,682,010	2009-03-31
4117	2009-04-01	152,360,330	45,000	6.7786	2,247,682,010	2009-03-31
4118	2009-03-31	152,315,330	225,000	6.7766	2,247,682,010	2009-03-31
4119	2009-03-30	152,090,330	210,000	6.7665	2,247,682,010	2009-02-28
4120	2009-03-27	151,880,330	0	6.7572	2,247,682,010	2009-02-28
4121	2009-03-26	151,880,330	-10,470,000	6.7572	2,247,682,010	2009-02-28
4122	2009-03-25	162,350,330	15,000	7.2230	2,247,682,010	2009-02-28
4123	2009-03-24	162,335,330	0	7.2223	2,247,682,010	2009-02-28
4124	2009-03-23	162,335,330	660,000	7.2223	2,247,682,010	2009-02-28
4125	2009-03-20	161,675,330	0	7.1930	2,247,682,010	2009-02-28
4126	2009-03-19	161,675,330	135,000	7.1930	2,247,682,010	2009-02-28
4127	2009-03-18	161,540,330	-1,005,000	7.1870	2,247,682,010	2009-02-28
4128	2009-03-17	162,545,330	0	7.2317	2,247,682,010	2009-02-28
4129	2009-03-16	162,545,330	-105,000	7.2317	2,247,682,010	2009-02-28
4130	2009-03-13	162,650,330	150,000	7.2364	2,247,682,010	2009-02-28
4131	2009-03-12	162,500,330	15,000	7.2297	2,247,682,010	2009-02-28
4132	2009-03-11	162,485,330	570,000	7.2290	2,247,682,010	2009-02-28
4133	2009-03-10	161,915,330	-105,000	7.2037	2,247,682,010	2009-02-28
4134	2009-03-09	162,020,330	-15,000	7.2083	2,247,682,010	2009-02-28
4135	2009-03-06	162,035,330	-615,000	7.2090	2,247,682,010	2009-02-28
4136	2009-03-05	162,650,330	120,000	7.2364	2,247,682,010	2009-02-28
4137	2009-03-04	162,530,330	30,000	7.2310	2,247,682,010	2009-02-28
4138	2009-03-03	162,500,330	-60,000	7.2297	2,247,682,010	2009-02-28
4139	2009-03-02	162,560,330	15,000	7.2324	2,247,682,010	2009-02-28
4140	2009-02-27	162,545,330	0	7.2317	2,247,682,010	2009-01-31
4141	2009-02-26	162,545,330	-705,000	7.2317	2,247,682,010	2009-01-31
4142	2009-02-25	163,250,330	-855,000	7.2631	2,247,682,010	2009-01-31
4143	2009-02-24	164,105,330	-300,000	7.3011	2,247,682,010	2009-01-31
4144	2009-02-23	164,405,330	-1,095,000	7.3144	2,247,682,010	2009-01-31
4145	2009-02-20	165,500,330	-450,000	7.3632	2,247,682,010	2009-01-31
4146	2009-02-19	165,950,330	-60,000	7.3832	2,247,682,010	2009-01-31
4147	2009-02-18	166,010,330	510,000	7.3858	2,247,682,010	2009-01-31
4148	2009-02-17	165,500,330	-645,000	7.3632	2,247,682,010	2009-01-31
4149	2009-02-16	166,145,330	-135,000	7.3919	2,247,682,010	2009-01-31
4150	2009-02-13	166,280,330	660,000	7.3979	2,247,682,010	2009-01-31
4151	2009-02-12	165,620,330	300,000	7.3685	2,247,682,010	2009-01-31
4152	2009-02-11	165,320,330	3,750,000	7.3551	2,247,682,010	2009-01-31
4153	2009-02-10	161,570,330	435,000	7.1883	2,247,682,010	2009-01-31
4154	2009-02-09	161,135,330	-210,000	7.1690	2,247,682,010	2009-01-31
4155	2009-02-06	161,345,330	60,000	7.1783	2,247,682,010	2009-01-31
4156	2009-02-05	161,285,330	-915,000	7.1756	2,247,682,010	2009-01-31
4157	2009-02-04	162,200,330	-375,000	7.2163	2,247,682,010	2009-01-31
4158	2009-02-03	162,575,330	0	7.2330	2,247,682,010	2009-01-31
4159	2009-02-02	162,575,330	-30,000	7.2330	2,247,682,010	2009-01-31
4160	2009-01-30	162,605,330	-7,790,000	7.2344	2,247,682,010	2008-12-31
4161	2009-01-29	170,395,330	-1,410,000	7.5809	2,247,682,010	2008-12-31
4162	2009-01-23	171,805,330	-825,000	7.6437	2,247,682,010	2008-12-31
4163	2009-01-22	172,630,330	0	7.6804	2,247,682,010	2008-12-31
4164	2009-01-21	172,630,330	30,000	7.6804	2,247,682,010	2008-12-31
4165	2009-01-20	172,600,330	0	7.6790	2,247,682,010	2008-12-31
4166	2009-01-19	172,600,330	0	7.6790	2,247,682,010	2008-12-31
4167	2009-01-16	172,600,330	0	7.6790	2,247,682,010	2008-12-31
4168	2009-01-15	172,600,330	0	7.6790	2,247,682,010	2008-12-31
4169	2009-01-14	172,600,330	0	7.6790	2,247,682,010	2008-12-31
4170	2009-01-13	172,600,330	-60,000	7.6790	2,247,682,010	2008-12-31
4171	2009-01-12	172,660,330	-2,500	7.6817	2,247,682,010	2008-12-31
4172	2009-01-09	172,662,830	-75,000	7.6818	2,247,682,010	2008-12-31
4173	2009-01-08	172,737,830	-450,000	7.6852	2,247,682,010	2008-12-31
4174	2009-01-07	173,187,830	-75,000	7.7052	2,247,682,010	2008-12-31
4175	2009-01-06	173,262,830	645,000	7.7085	2,247,682,010	2008-12-31
4176	2009-01-05	172,617,830	15,000	7.6798	2,247,682,010	2008-12-31
4177	2009-01-02	172,602,830	0	7.6791	2,247,682,010	2008-12-31
4178	2008-12-30	172,602,830	630,000	7.6791	2,247,682,010	2008-11-30
4179	2008-12-29	171,972,830	-20,510,000	7.6511	2,247,682,010	2008-11-30
4180	2008-12-23	192,482,830	45,000	8.5636	2,247,682,010	2008-11-30
4181	2008-12-22	192,437,830	-240,000	8.5616	2,247,682,010	2008-11-30
4182	2008-12-19	192,677,830	10,000	8.5723	2,247,682,010	2008-11-30
4183	2008-12-18	192,667,830	0	8.5718	2,247,682,010	2008-11-30
4184	2008-12-17	192,667,830	0	8.5718	2,247,682,010	2008-11-30
4185	2008-12-16	192,667,830	0	8.5718	2,247,682,010	2008-11-30
4186	2008-12-15	192,667,830	0	8.5718	2,247,682,010	2008-11-30
4187	2008-12-12	192,667,830	-150,000	8.5718	2,247,682,010	2008-11-30
4188	2008-12-11	192,817,830	0	8.5785	2,247,682,010	2008-11-30
4189	2008-12-10	192,817,830	25,000	8.5785	2,247,682,010	2008-11-30
4190	2008-12-09	192,792,830	0	8.5774	2,247,682,010	2008-11-30
4191	2008-12-08	192,792,830	-15,000	8.5774	2,247,682,010	2008-11-30
4192	2008-12-05	192,807,830	-1,110,000	8.5781	2,247,682,010	2008-11-30
4193	2008-12-04	193,917,830	0	8.6275	2,247,682,010	2008-11-30
4194	2008-12-03	193,917,830	15,000	8.6275	2,247,682,010	2008-11-30
4195	2008-12-02	193,902,830	0	8.6268	2,247,682,010	2008-11-30
4196	2008-12-01	193,902,830	30,000	8.6268	2,247,682,010	2008-11-30
4197	2008-11-28	193,872,830	0	8.6255	2,247,682,010	2008-10-31
4198	2008-11-27	193,872,830	0	8.6255	2,247,682,010	2008-10-31
4199	2008-11-26	193,872,830	15,000	8.6255	2,247,682,010	2008-10-31
4200	2008-11-25	193,857,830	0	8.6248	2,247,682,010	2008-10-31
4201	2008-11-24	193,857,830	0	8.6248	2,247,682,010	2008-10-31
4202	2008-11-21	193,857,830	0	8.6248	2,247,682,010	2008-10-31
4203	2008-11-20	193,857,830	0	8.6248	2,247,682,010	2008-10-31
4204	2008-11-19	193,857,830	0	8.6248	2,247,682,010	2008-10-31
4205	2008-11-18	193,857,830	615,000	8.6248	2,247,682,010	2008-10-31
4206	2008-11-17	193,242,830	0	8.5974	2,247,682,010	2008-10-31
4207	2008-11-14	193,242,830	0	8.5974	2,247,682,010	2008-10-31
4208	2008-11-13	193,242,830	0	8.5974	2,247,682,010	2008-10-31
4209	2008-11-12	193,242,830	90,000	8.5974	2,247,682,010	2008-10-31
4210	2008-11-11	193,152,830	0	8.5934	2,247,682,010	2008-10-31
4211	2008-11-10	193,152,830	-165,000	8.5934	2,247,682,010	2008-10-31
4212	2008-11-07	193,317,830	0	8.6008	2,247,682,010	2008-10-31
4213	2008-11-06	193,317,830	0	8.6008	2,247,682,010	2008-10-31
4214	2008-11-05	193,317,830	-30,000	8.6008	2,247,682,010	2008-10-31
4215	2008-11-04	193,347,830	0	8.6021	2,247,682,010	2008-10-31
4216	2008-11-03	193,347,830	-15,000	8.6021	2,247,682,010	2008-10-31
4217	2008-10-31	193,362,830	0	8.6028	2,247,682,010	2008-10-31
4218	2008-10-30	193,362,830	0	8.6028	2,247,682,010	2008-09-30
4219	2008-10-29	193,362,830	105,000	8.6028	2,247,682,010	2008-09-30
4220	2008-10-28	193,257,830	-75,000	8.5981	2,247,682,010	2008-09-30
4221	2008-10-27	193,332,830	0	8.6014	2,247,682,010	2008-09-30
4222	2008-10-24	193,332,830	30,000	8.6014	2,247,682,010	2008-09-30
4223	2008-10-23	193,302,830	15,000	8.6001	2,247,682,010	2008-09-30
4224	2008-10-22	193,287,830	555,000	8.5994	2,247,682,010	2008-09-30
4225	2008-10-21	192,732,830	180,000	8.5747	2,247,682,010	2008-09-30
4226	2008-10-20	192,552,830	120,000	8.5667	2,247,682,010	2008-09-30
4227	2008-10-17	192,432,830	0	8.5614	2,247,682,010	2008-09-30
4228	2008-10-16	192,432,830	0	8.5614	2,247,682,010	2008-09-30
4229	2008-10-15	192,432,830	0	8.5614	2,247,682,010	2008-09-30
4230	2008-10-14	192,432,830	12,500	8.5614	2,247,682,010	2008-09-30
4231	2008-10-13	192,420,330	0	8.5608	2,247,682,010	2008-09-30
4232	2008-10-10	192,420,330	-315,000	8.5608	2,247,682,010	2008-09-30
4233	2008-10-09	192,735,330	0	8.5748	2,247,682,010	2008-09-30
4234	2008-10-08	192,735,330	0	8.5748	2,247,682,010	2008-09-30
4235	2008-10-06	192,735,330	0	8.5748	2,247,682,010	2008-09-30
4236	2008-10-03	192,735,330	0	8.5748	2,247,682,010	2008-09-30
4237	2008-10-02	192,735,330	-30,000	8.5748	2,247,682,010	2008-09-30
4238	2008-09-30	192,765,330	165,000	8.5762	2,247,682,010	2008-09-30
4239	2008-09-29	192,600,330	0	8.5688	2,247,682,010	2008-08-31
4240	2008-09-26	192,600,330	0	8.5688	2,247,682,010	2008-08-31
4241	2008-09-25	192,600,330	-46,086,390	8.5688	2,247,682,010	2008-08-31
4242	2008-09-24	238,686,720	45,000	10.6192	2,247,682,010	2008-08-31
4243	2008-09-23	238,641,720	-45,000	10.6172	2,247,682,010	2008-08-31
4244	2008-09-22	238,686,720	0	10.6192	2,247,682,010	2008-08-31
4245	2008-09-19	238,686,720	90,000	10.6192	2,247,682,010	2008-08-31
4246	2008-09-18	238,596,720	-495,000	10.6152	2,247,682,010	2008-08-31
4247	2008-09-17	239,091,720	-15,000	10.6373	2,247,682,010	2008-08-31
4248	2008-09-16	239,106,720	135,000	10.6379	2,247,682,010	2008-08-31
4249	2008-09-12	238,971,720	90,000	10.6319	2,247,682,010	2008-08-31
4250	2008-09-11	238,881,720	-195,000	10.6279	2,247,682,010	2008-08-31
4251	2008-09-10	239,076,720	-15,000	10.6366	2,247,682,010	2008-08-31
4252	2008-09-09	239,091,720	-30,000	10.6373	2,247,682,010	2008-08-31
4253	2008-09-08	239,121,720	0	10.6386	2,247,682,010	2008-08-31
4254	2008-09-05	239,121,720	0	10.6386	2,247,682,010	2008-08-31
4255	2008-09-04	239,121,720	15,000	10.6386	2,247,682,010	2008-08-31
4256	2008-09-03	239,106,720	-120,000	10.6379	2,247,682,010	2008-08-31
4257	2008-09-02	239,226,720	0	10.6433	2,247,682,010	2008-08-31
4258	2008-09-01	239,226,720	0	10.6433	2,247,682,010	2008-08-31
4259	2008-08-29	239,226,720	-30,000	10.6433	2,247,682,010	2008-07-31
4260	2008-08-28	239,256,720	-360,000	10.6446	2,247,682,010	2008-07-31
4261	2008-08-27	239,616,720	0	10.6606	2,247,682,010	2008-07-31
4262	2008-08-26	239,616,720	75,000	10.6606	2,247,682,010	2008-07-31
4263	2008-08-25	239,541,720	-45,000	10.6573	2,247,682,010	2008-07-31
4264	2008-08-21	239,586,720	0	10.6593	2,247,682,010	2008-07-31
4265	2008-08-20	239,586,720	585,000	10.6593	2,247,682,010	2008-07-31
4266	2008-08-19	239,001,720	660,000	10.6333	2,247,682,010	2008-07-31
4267	2008-08-18	238,341,720	900,000	10.6039	2,247,682,010	2008-07-31
4268	2008-08-15	237,441,720	990,000	10.5638	2,247,682,010	2008-07-31
4269	2008-08-14	236,451,720	600,000	10.5198	2,247,682,010	2008-07-31
4270	2008-08-13	235,851,720	90,000	10.4931	2,247,682,010	2008-07-31
4271	2008-08-12	235,761,720	-45,000	10.4891	2,247,682,010	2008-07-31
4272	2008-08-11	235,806,720	120,000	10.4911	2,247,682,010	2008-07-31
4273	2008-08-08	235,686,720	45,000	10.4858	2,247,682,010	2008-07-31
4274	2008-08-07	235,641,720	-315,000	10.4838	2,247,682,010	2008-07-31
4275	2008-08-05	235,956,720	75,000	10.4978	2,247,682,010	2008-07-31
4276	2008-08-04	235,881,720	-60,000	10.4944	2,247,682,010	2008-07-31
4277	2008-08-01	235,941,720	30,000	10.4971	2,247,682,010	2008-07-31
4278	2008-07-31	235,911,720	135,000	10.4958	2,247,682,010	2008-07-31
4279	2008-07-30	235,776,720	-30,000	10.4898	2,247,682,010	2008-06-30
4280	2008-07-29	235,806,720	0	10.4911	2,247,682,010	2008-06-30
4281	2008-07-28	235,806,720	-75,000	10.4911	2,247,682,010	2008-06-30
4282	2008-07-25	235,881,720	225,000	10.4944	2,247,682,010	2008-06-30
4283	2008-07-24	235,656,720	-75,000	10.4844	2,247,682,010	2008-06-30
4284	2008-07-23	235,731,720	-195,000	10.4878	2,247,682,010	2008-06-30
4285	2008-07-22	235,926,720	495,000	10.4964	2,247,682,010	2008-06-30
4286	2008-07-21	235,431,720	120,000	10.4744	2,247,682,010	2008-06-30
4287	2008-07-18	235,311,720	0	10.4691	2,247,682,010	2008-06-30
4288	2008-07-17	235,311,720	-30,000	10.4691	2,247,682,010	2008-06-30
4289	2008-07-16	235,341,720	-210,000	10.4704	2,247,682,010	2008-06-30
4290	2008-07-15	235,551,720	570,000	10.4798	2,247,682,010	2008-06-30
4291	2008-07-14	234,981,720	0	10.4544	2,247,682,010	2008-06-30
4292	2008-07-11	234,981,720	225,000	10.4544	2,247,682,010	2008-06-30
4293	2008-07-10	234,756,720	-255,000	10.4444	2,247,682,010	2008-06-30
4294	2008-07-09	235,011,720	-150,000	10.4557	2,247,682,010	2008-06-30
4295	2008-07-08	235,161,720	-30,000	10.4624	2,247,682,010	2008-06-30
4296	2008-07-07	235,191,720	135,000	10.4637	2,247,682,010	2008-06-30
4297	2008-07-04	235,056,720	90,000	10.4577	2,247,682,010	2008-06-30
4298	2008-07-03	234,966,720	-585,000	10.4537	2,247,682,010	2008-06-30
4299	2008-07-02	235,551,720	90,000	10.4798	2,247,682,010	2008-06-30
4300	2008-06-30	235,461,720	0	10.4758	2,247,682,010	2008-06-30
4301	2008-06-27	235,461,720	0	10.4758	2,247,682,010	2008-05-31
4302	2008-06-26	235,461,720	-495,000	10.4758	2,247,682,010	2008-05-31
4303	2008-06-25	235,956,720	0	10.4978	2,247,682,010	2008-05-31
4304	2008-06-24	235,956,720	-180,000	10.4978	2,247,682,010	2008-05-31
4305	2008-06-23	236,136,720	45,000	10.5058	2,247,682,010	2008-05-31
4306	2008-06-20	236,091,720	-75,000	10.5038	2,247,682,010	2008-05-31
4307	2008-06-19	236,166,720	-1,590,000	10.5071	2,247,682,010	2008-05-31
4308	2008-06-18	237,756,720	-915,000	10.5779	2,247,682,010	2008-05-31
4309	2008-06-17	238,671,720	-225,000	10.6186	2,247,682,010	2008-05-31
4310	2008-06-16	238,896,720	-165,000	10.6286	2,247,682,010	2008-05-31
4311	2008-06-13	239,061,720	45,000	10.6359	2,247,682,010	2008-05-31
4312	2008-06-12	239,016,720	15,000	10.6339	2,247,682,010	2008-05-31
4313	2008-06-11	239,001,720	0	10.6333	2,247,682,010	2008-05-31
4314	2008-06-10	239,001,720	-60,000	10.6333	2,247,682,010	2008-05-31
4315	2008-06-06	239,061,720	-15,000	10.6359	2,247,682,010	2008-05-31
4316	2008-06-05	239,076,720	-6,000	10.6366	2,247,682,010	2008-05-31
4317	2008-06-04	239,082,720	-420,000	10.6369	2,247,682,010	2008-05-31
4318	2008-06-03	239,502,720	435,000	10.6555	2,247,682,010	2008-05-31
4319	2008-06-02	239,067,720	595,000	10.6362	2,247,682,010	2008-05-31
4320	2008-05-30	238,472,720	225,000	10.6097	2,247,682,010	2008-04-30
4321	2008-05-29	238,247,720	165,000	10.5997	2,247,682,010	2008-04-30
4322	2008-05-28	238,082,720	-615,000	10.5924	2,247,682,010	2008-04-30
4323	2008-05-27	238,697,720	-45,000	10.6197	2,247,682,010	2008-04-30
4324	2008-05-26	238,742,720	-435,000	10.6217	2,247,682,010	2008-04-30
4325	2008-05-23	239,177,720	-390,000	10.6411	2,247,682,010	2008-04-30
4326	2008-05-22	239,567,720	-550,000	10.6584	2,247,682,010	2008-04-30
4327	2008-05-21	240,117,720	0	10.6829	2,247,682,010	2008-04-30
4328	2008-05-20	240,117,720	0	10.6829	2,247,682,010	2008-04-30
4329	2008-05-19	240,117,720	-15,000	10.6829	2,247,682,010	2008-04-30
4330	2008-05-16	240,132,720	-210,000	10.6836	2,247,682,010	2008-04-30
4331	2008-05-15	240,342,720	-240,000	10.6929	2,247,682,010	2008-04-30
4332	2008-05-14	240,582,720	30,000	10.7036	2,247,682,010	2008-04-30
4333	2008-05-13	240,552,720	-630,000	10.7023	2,247,682,010	2008-04-30
4334	2008-05-09	241,182,720	30,000	10.7303	2,247,682,010	2008-04-30
4335	2008-05-08	241,152,720	60,000	10.7290	2,247,682,010	2008-04-30
4336	2008-05-07	241,092,720	15,000	10.7263	2,247,682,010	2008-04-30
4337	2008-05-06	241,077,720	-270,000	10.7256	2,247,682,010	2008-04-30
4338	2008-05-05	241,347,720	0	10.7376	2,247,682,010	2008-04-30
4339	2008-05-02	241,347,720	-195,000	10.7376	2,247,682,010	2008-04-30
4340	2008-04-30	241,542,720	150,000	10.7463	2,247,682,010	2008-04-30
4341	2008-04-29	241,392,720	135,000	10.7396	2,247,682,010	2008-03-31
4342	2008-04-28	241,257,720	-45,000	10.7336	2,247,682,010	2008-03-31
4343	2008-04-25	241,302,720	-90,000	10.7356	2,247,682,010	2008-03-31
4344	2008-04-24	241,392,720	-45,000	10.7396	2,247,682,010	2008-03-31
4345	2008-04-23	241,437,720	0	10.7416	2,247,682,010	2008-03-31
4346	2008-04-22	241,437,720	195,000	10.7416	2,247,682,010	2008-03-31
4347	2008-04-21	241,242,720	15,000	10.7330	2,247,682,010	2008-03-31
4348	2008-04-18	241,227,720	120,000	10.7323	2,247,682,010	2008-03-31
4349	2008-04-17	241,107,720	-180,000	10.7269	2,247,682,010	2008-03-31
4350	2008-04-16	241,287,720	0	10.7350	2,247,682,010	2008-03-31
4351	2008-04-15	241,287,720	90,000	10.7350	2,247,682,010	2008-03-31
4352	2008-04-14	241,197,720	-105,000	10.7310	2,247,682,010	2008-03-31
4353	2008-04-11	241,302,720	-165,000	10.7356	2,247,682,010	2008-03-31
4354	2008-04-10	241,467,720	0	10.7430	2,247,682,010	2008-03-31
4355	2008-04-09	241,467,720	-75,000	10.7430	2,247,682,010	2008-03-31
4356	2008-04-08	241,542,720	180,000	10.7463	2,247,682,010	2008-03-31
4357	2008-04-07	241,362,720	0	10.7383	2,247,682,010	2008-03-31
4358	2008-04-03	241,362,720	-165,000	10.7383	2,247,682,010	2008-03-31
4359	2008-04-02	241,527,720	0	10.7456	2,247,682,010	2008-03-31
4360	2008-04-01	241,527,720	0	10.7456	2,247,682,010	2008-03-31
4361	2008-03-31	241,527,720	-15,000	10.7456	2,247,682,010	2008-03-31
4362	2008-03-28	241,542,720	45,000	10.7463	2,247,682,010	2008-02-29
4363	2008-03-27	241,497,720	45,000	10.7443	2,247,682,010	2008-02-29
4364	2008-03-26	241,452,720	-180,000	10.7423	2,247,682,010	2008-02-29
4365	2008-03-25	241,632,720	750,000	10.7503	2,247,682,010	2008-02-29
4366	2008-03-20	240,882,720	-30,000	10.7169	2,247,682,010	2008-02-29
4367	2008-03-19	240,912,720	45,000	10.7183	2,247,682,010	2008-02-29
4368	2008-03-18	240,867,720	105,000	10.7163	2,247,682,010	2008-02-29
4369	2008-03-17	240,762,720	120,000	10.7116	2,247,682,010	2008-02-29
4370	2008-03-14	240,642,720	0	10.7063	2,247,682,010	2008-02-29
4371	2008-03-13	240,642,720	15,000	10.7063	2,247,682,010	2008-02-29
4372	2008-03-12	240,627,720	-60,000	10.7056	2,247,682,010	2008-02-29
4373	2008-03-11	240,687,720	105,000	10.7083	2,247,682,010	2008-02-29
4374	2008-03-10	240,582,720	53,650,000	10.7036	2,247,682,010	2008-02-29
4375	2008-03-07	186,932,720	-60,000	8.3167	2,247,682,010	2008-02-29
4376	2008-03-06	186,992,720	30,000	8.3194	2,247,682,010	2008-02-29
4377	2008-03-05	186,962,720	-45,000	8.3180	2,247,682,010	2008-02-29
4378	2008-03-04	187,007,720	-195,000	8.3200	2,247,682,010	2008-02-29
4379	2008-03-03	187,202,720	300,000	8.3287	2,247,682,010	2008-02-29
4380	2008-02-29	186,902,720	142,500	8.3154	2,247,682,010	2008-02-29
4381	2008-02-28	186,760,220	60,000	8.3090	2,247,682,010	2008-01-31
4382	2008-02-27	186,700,220	-15,000	8.3063	2,247,682,010	2008-01-31
4383	2008-02-26	186,715,220	45,000	8.3070	2,247,682,010	2008-01-31
4384	2008-02-25	186,670,220	75,000	8.3050	2,247,682,010	2008-01-31
4385	2008-02-22	186,595,220	-525,000	8.3017	2,247,682,010	2008-01-31
4386	2008-02-21	187,120,220	-570,000	8.3250	2,247,682,010	2008-01-31
4387	2008-02-20	187,690,220	-780,000	8.3504	2,247,682,010	2008-01-31
4388	2008-02-19	188,470,220	-975,000	8.3851	2,247,682,010	2008-01-31
4389	2008-02-18	189,445,220	-1,440,000	8.4285	2,247,682,010	2008-01-31
4390	2008-02-15	190,885,220	45,000	8.4925	2,247,682,010	2008-01-31
4391	2008-02-14	190,840,220	120,000	8.4905	2,247,682,010	2008-01-31
4392	2008-02-13	190,720,220	30,000	8.4852	2,247,682,010	2008-01-31
4393	2008-02-12	190,690,220	-30,000	8.4839	2,247,682,010	2008-01-31
4394	2008-02-11	190,720,220	210,000	8.4852	2,247,682,010	2008-01-31
4395	2008-02-06	190,510,220	0	8.4759	2,247,682,010	2008-01-31
4396	2008-02-05	190,510,220	-270,000	8.4759	2,247,682,010	2008-01-31
4397	2008-02-04	190,780,220	-135,000	8.4879	2,247,682,010	2008-01-31
4398	2008-02-01	190,915,220	-540,000	8.4939	2,247,682,010	2008-01-31
4399	2008-01-31	191,455,220	-120,000	8.5179	2,247,682,010	2008-01-31
4400	2008-01-30	191,575,220	105,000	8.5232	2,247,682,010	2007-12-31
4401	2008-01-29	191,470,220	615,000	8.5186	2,247,682,010	2007-12-31
4402	2008-01-28	190,855,220	135,000	8.4912	2,247,682,010	2007-12-31
4403	2008-01-25	190,720,220	585,000	8.4852	2,247,682,010	2007-12-31
4404	2008-01-24	190,135,220	1,320,000	8.4592	2,247,682,010	2007-12-31
4405	2008-01-23	188,815,220	960,000	8.4004	2,247,682,010	2007-12-31
4406	2008-01-22	187,855,220	165,000	8.3577	2,247,682,010	2007-12-31
4407	2008-01-21	187,690,220	420,000	8.3504	2,247,682,010	2007-12-31
4408	2008-01-18	187,270,220	-645,000	8.3317	2,247,682,010	2007-12-31
4409	2008-01-17	187,915,220	120,000	8.3604	2,247,682,010	2007-12-31
4410	2008-01-16	187,795,220	90,000	8.3551	2,247,682,010	2007-12-31
4411	2008-01-15	187,705,220	150,000	8.3511	2,247,682,010	2007-12-31
4412	2008-01-14	187,555,220	2,205,000	8.3444	2,247,682,010	2007-12-31
4413	2008-01-11	185,350,220	420,000	8.2463	2,247,682,010	2007-12-31
4414	2008-01-10	184,930,220	525,000	8.2276	2,247,682,010	2007-12-31
4415	2008-01-09	184,405,220	15,000	8.2042	2,247,682,010	2007-12-31
4416	2008-01-08	184,390,220	-555,000	8.2036	2,247,682,010	2007-12-31
4417	2008-01-07	184,945,220	705,000	8.2283	2,247,682,010	2007-12-31
4418	2008-01-04	184,240,220	320,000	8.1969	2,247,682,010	2007-12-31
4419	2008-01-03	183,920,220	1,402,500	8.1827	2,247,682,010	2007-12-31
4420	2008-01-02	182,517,720	1,755,000	8.1203	2,247,682,010	2007-12-31
4421	2007-12-31	180,762,720	0	8.0422	2,247,682,010	2007-12-31
4422	2007-12-28	180,762,720	945,000	8.0422	2,247,682,010	2007-10-31
4423	2007-12-27	179,817,720	3,930,000	8.0001	2,247,682,010	2007-10-31
4424	2007-12-24	175,887,720	0	7.8253	2,247,682,010	2007-10-31
4425	2007-12-21	175,887,720	1,515,000	7.8253	2,247,682,010	2007-10-31
4426	2007-12-20	174,372,720	575,000	7.7579	2,247,682,010	2007-10-31
4427	2007-12-19	173,797,720	1,980,000	7.7323	2,247,682,010	2007-10-31
4428	2007-12-18	171,817,720	-48,655,000	7.6442	2,247,682,010	2007-10-31
4429	2007-12-17	220,472,720	1,680,000	9.8089	2,247,682,010	2007-10-31
4430	2007-12-14	218,792,720	285,000	9.7341	2,247,682,010	2007-10-31
4431	2007-12-13	218,507,720	510,000	9.7215	2,247,682,010	2007-10-31
4432	2007-12-12	217,997,720	1,075,000	9.6988	2,247,682,010	2007-10-31
4433	2007-12-11	216,922,720	165,000	9.6510	2,247,682,010	2007-10-31
4434	2007-12-10	216,757,720	105,000	9.6436	2,247,682,010	2007-10-31
4435	2007-12-07	216,652,720	255,000	9.6389	2,247,682,010	2007-10-31
4436	2007-12-06	216,397,720	1,020,000	9.6276	2,247,682,010	2007-10-31
4437	2007-12-05	215,377,720	-435,000	9.5822	2,247,682,010	2007-10-31
4438	2007-12-04	215,812,720	1,215,000	9.6016	2,247,682,010	2007-10-31
4439	2007-12-03	214,597,720	90,000	9.5475	2,247,682,010	2007-10-31
4440	2007-11-30	214,507,720	1,140,000	9.5435	2,247,682,010	2007-10-31
4441	2007-11-29	213,367,720	-47,140	9.4928	2,247,682,010	2007-10-31
4442	2007-11-28	213,414,860	-270,000	9.4949	2,247,682,010	2007-10-31
4443	2007-11-27	213,684,860	-150,000	9.5069	2,247,682,010	2007-10-31
4444	2007-11-26	213,834,860	225,000	9.5136	2,247,682,010	2007-10-31
4445	2007-11-23	213,609,860	600,000	9.5036	2,247,682,010	2007-10-31
4446	2007-11-22	213,009,860	975,000	9.4769	2,247,682,010	2007-10-31
4447	2007-11-21	212,034,860	1,830,000	9.4335	2,247,682,010	2007-10-31
4448	2007-11-20	210,204,860	-2,858,570	9.3521	2,247,682,010	2007-10-31
4449	2007-11-19	213,063,430	1,140,000	9.4793	2,247,682,010	2007-10-31
4450	2007-11-16	211,923,430	660,000	9.4285	2,247,682,010	2007-10-31
4451	2007-11-15	211,263,430	655,000	9.3992	2,247,682,010	2007-10-31
4452	2007-11-14	210,608,430	1,355,000	9.3700	2,247,682,010	2007-10-31
4453	2007-11-13	209,253,430	555,000	9.3097	2,247,682,010	2007-10-31
4454	2007-11-12	208,698,430	1,680,000	9.2851	2,247,682,010	2007-10-31
4455	2007-11-09	207,018,430	3,690,000	9.2103	2,247,682,010	2007-10-31
4456	2007-11-08	203,328,430	0	9.0461	2,247,682,010	2007-10-31
4457	2007-11-07	203,328,430	150,000	9.0461	2,247,682,010	2007-10-31
4458	2007-11-06	203,178,430	1,605,000	9.0395	2,247,682,010	2007-10-31
4459	2007-11-05	201,573,430	40,765,000	8.9681	2,247,682,010	2007-10-31
4460	2007-11-02	160,808,430	-804,500	7.1544	2,247,682,010	2007-10-31
4461	2007-11-01	161,612,930	1,860,000	7.1902	2,247,682,010	2007-10-31
4462	2007-10-31	159,752,930	7,030,000	7.1075	2,247,682,010	2007-10-31
4463	2007-10-30	152,722,930	1,470,500	6.7947	2,247,682,010	2007-09-30
4464	2007-10-29	151,252,430	137,000	6.7293	2,247,682,010	2007-09-30
4465	2007-10-26	151,115,430	1,873,940	6.7232	2,247,682,010	2007-09-30
4466	2007-10-25	149,241,490	-880,640	6.6398	2,247,682,010	2007-09-30
4467	2007-10-24	150,122,130	-575,000	6.6790	2,247,682,010	2007-09-30
4468	2007-10-23	150,697,130	944,800	6.7046	2,247,682,010	2007-09-30
4469	2007-10-22	149,752,330	6,646,000	6.6625	2,247,682,010	2007-09-30
4470	2007-10-18	143,106,330	2,397,720	6.3668	2,247,682,010	2007-09-30
4471	2007-10-17	140,708,610	2,465,000	6.2602	2,247,682,010	2007-09-30
4472	2007-10-16	138,243,610	2,670,000	6.1505	2,247,682,010	2007-09-30
4473	2007-10-15	135,573,610	5,275,000	6.0317	2,247,682,010	2007-09-30
4474	2007-10-12	130,298,610	16,378,580	5.7970	2,247,682,010	2007-09-30
4475	2007-10-11	113,920,030	0	5.0683	2,247,682,010	2007-09-30
4476	2007-10-10	113,920,030	0	5.0683	2,247,682,010	2007-09-30
4477	2007-10-09	113,920,030	0	5.0683	2,247,682,010	2007-09-30
4478	2007-10-08	113,920,030	0	5.0683	2,247,682,010	2007-09-30
4479	2007-10-05	113,920,030	0	5.0683	2,247,682,010	2007-09-30
4480	2007-10-04	113,920,030	4,403,500	5.0683	2,247,682,010	2007-09-30
4481	2007-10-03	109,516,530	3,518,500	4.8724	2,247,682,010	2007-09-30
4482	2007-10-02	105,998,030	-1,217,500	4.7159	2,247,682,010	2007-09-30
4483	2007-09-28	107,215,530	1,995,000	4.7700	2,247,682,010	2007-08-31
4484	2007-09-27	105,220,530	-1,437,500	4.6813	2,247,682,010	2007-08-31
4485	2007-09-25	106,658,030	-375,000	4.7452	2,247,682,010	2007-08-31
4486	2007-09-24	107,033,030	-195,000	4.7619	2,247,682,010	2007-08-31
4487	2007-09-21	107,228,030	30,000	4.7706	2,247,682,010	2007-08-31
4488	2007-09-20	107,198,030	-225,000	4.7693	2,247,682,010	2007-08-31
4489	2007-09-19	107,423,030	450,000	4.7793	2,247,682,010	2007-08-31
4490	2007-09-18	106,973,030	-15,000	4.7593	2,247,682,010	2007-08-31
4491	2007-09-17	106,988,030	15,000	4.7599	2,247,682,010	2007-08-31
4492	2007-09-14	106,973,030	-178,210	4.7593	2,247,682,010	2007-08-31
4493	2007-09-13	107,151,240	15,000	4.7672	2,247,682,010	2007-08-31
4494	2007-09-12	107,136,240	-585,000	4.7665	2,247,682,010	2007-08-31
4495	2007-09-11	107,721,240	120,000	4.7925	2,247,682,010	2007-08-31
4496	2007-09-10	107,601,240	-90,000	4.7872	2,247,682,010	2007-08-31
4497	2007-09-07	107,691,240	75,000	4.7912	2,247,682,010	2007-08-31
4498	2007-09-06	107,616,240	420,000	4.7879	2,247,682,010	2007-08-31
4499	2007-09-05	107,196,240	97,500	4.7692	2,247,682,010	2007-08-31
4500	2007-09-04	107,098,740	535,000	4.7649	2,247,682,010	2007-08-31
4501	2007-09-03	106,563,740	1,500,000	4.7411	2,247,682,010	2007-08-31
4502	2007-08-31	105,063,740	-855,000	4.6743	2,247,682,010	2007-08-31
4503	2007-08-30	105,918,740	-672,500	4.7124	2,247,682,010	2007-07-31
4504	2007-08-29	106,591,240	145,000	4.7423	2,247,682,010	2007-07-31
4505	2007-08-28	106,446,240	-355,000	4.7358	2,247,682,010	2007-07-31
4506	2007-08-27	106,801,240	-3,630,000	4.7516	2,247,682,010	2007-07-31
4507	2007-08-24	110,431,240	-2,785,000	4.9131	2,247,682,010	2007-07-31
4508	2007-08-23	113,216,240	-4,095,000	5.0370	2,247,682,010	2007-07-31
4509	2007-08-22	117,311,240	-12,150,000	5.2192	2,247,682,010	2007-07-31
4510	2007-08-21	129,461,240	-1,500,000	5.7598	2,247,682,010	2007-07-31
4511	2007-08-20	130,961,240	-185,000	5.8265	2,247,682,010	2007-07-31
4512	2007-08-17	131,146,240	-2,360,000	5.8347	2,247,682,010	2007-07-31
4513	2007-08-16	133,506,240	-5,520,000	5.9397	2,247,682,010	2007-07-31
4514	2007-08-15	139,026,240	-430,000	6.1853	2,247,682,010	2007-07-31
4515	2007-08-14	139,456,240	45,000	6.2044	2,247,682,010	2007-07-31
4516	2007-08-13	139,411,240	-210,000	6.2024	2,247,682,010	2007-07-31
4517	2007-08-10	139,621,240	-427,850	6.2118	2,247,682,010	2007-07-31
4518	2007-08-09	140,049,090	1,190,000	6.2308	2,247,682,010	2007-07-31
4519	2007-08-08	138,859,090	80,000	6.1779	2,247,682,010	2007-07-31
4520	2007-08-07	138,779,090	580,000	6.1743	2,247,682,010	2007-07-31
4521	2007-08-06	138,199,090	1,170,000	6.1485	2,247,682,010	2007-07-31
4522	2007-08-03	137,029,090	1,155,000	6.0965	2,247,682,010	2007-07-31
4523	2007-08-02	135,874,090	-25,000	6.0451	2,247,682,010	2007-07-31
4524	2007-08-01	135,899,090	150,000	6.0462	2,247,682,010	2007-07-31
4525	2007-07-31	135,749,090	562,500	6.0395	2,247,682,010	2007-07-31
4526	2007-07-30	135,186,590	-430,000	6.0145	2,247,682,010	2007-06-18
4527	2007-07-27	135,616,590	-285,000	6.0336	2,247,682,010	2007-06-18
4528	2007-07-26	135,901,590	-312,000	6.0463	2,247,682,010	2007-06-18
4529	2007-07-25	136,213,590	75,000	6.0602	2,247,682,010	2007-06-18
4530	2007-07-24	136,138,590	677,500	6.0568	2,247,682,010	2007-06-18
4531	2007-07-23	135,461,090	0	6.0267	2,247,682,010	2007-06-18
4532	2007-07-20	135,461,090	380,000	6.0267	2,247,682,010	2007-06-18
4533	2007-07-19	135,081,090	60,000	6.0098	2,247,682,010	2007-06-18
4534	2007-07-18	135,021,090	180,000	6.0071	2,247,682,010	2007-06-18
4535	2007-07-17	134,841,090	300,000	5.9991	2,247,682,010	2007-06-18
4536	2007-07-16	134,541,090	1,095,000	5.9858	2,247,682,010	2007-06-18
4537	2007-07-13	133,446,090	25,000	5.9371	2,247,682,010	2007-06-18
4538	2007-07-12	133,421,090	-152,500	5.9359	2,247,682,010	2007-06-18
4539	2007-07-11	133,573,590	-155,000	5.9427	2,247,682,010	2007-06-18
4540	2007-07-10	133,728,590	-115,000	5.9496	2,247,682,010	2007-06-18
4541	2007-07-09	133,843,590	295,000	5.9547	2,247,682,010	2007-06-18
4542	2007-07-06	133,548,590	-315,000	5.9416	2,247,682,010	2007-06-18
4543	2007-07-05	133,863,590	133,863,590	5.9556	2,247,682,010	2007-06-18
4544	2007-07-04	0	0	0.0000	2,247,682,010	2007-06-18
4545	2007-07-03	0	0	0.0000	2,247,682,010	2007-06-18
4546	2007-06-29	0	0	0.0000	2,247,682,010	2007-06-18
4547	2007-06-28	0	0	0.0000	2,247,682,010	2007-06-18
4548	2007-06-27	0	0	0.0000	2,247,682,010	2007-06-18
4549	2007-06-26	0		0.0000	2,247,682,010	2007-06-18

---

Copyright & disclaimer, Privacy policy

Back to top

---