Newton Resources Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01231 | 2011-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 248,699,427 | 6,000 | 6.2175 | 4,000,000,000 | 2025-10-31 |
| 2 | 2025-11-27 | 248,693,427 | 0 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 3 | 2025-11-26 | 248,693,427 | 0 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 4 | 2025-11-25 | 248,693,427 | 0 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 5 | 2025-11-24 | 248,693,427 | 0 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 6 | 2025-11-21 | 248,693,427 | 0 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 7 | 2025-11-20 | 248,693,427 | 0 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 8 | 2025-11-19 | 248,693,427 | 16,000 | 6.2173 | 4,000,000,000 | 2025-10-31 |
| 9 | 2025-11-18 | 248,677,427 | 32,000 | 6.2169 | 4,000,000,000 | 2025-10-31 |
| 10 | 2025-11-17 | 248,645,427 | -65,800 | 6.2161 | 4,000,000,000 | 2025-10-31 |
| 11 | 2025-11-14 | 248,711,227 | 60,000 | 6.2178 | 4,000,000,000 | 2025-10-31 |
| 12 | 2025-11-13 | 248,651,227 | -36,000 | 6.2163 | 4,000,000,000 | 2025-10-31 |
| 13 | 2025-11-12 | 248,687,227 | 140,000 | 6.2172 | 4,000,000,000 | 2025-10-31 |
| 14 | 2025-11-11 | 248,547,227 | 4,000 | 6.2137 | 4,000,000,000 | 2025-10-31 |
| 15 | 2025-11-10 | 248,543,227 | 52,000 | 6.2136 | 4,000,000,000 | 2025-10-31 |
| 16 | 2025-11-07 | 248,491,227 | 0 | 6.2123 | 4,000,000,000 | 2025-10-31 |
| 17 | 2025-11-06 | 248,491,227 | 0 | 6.2123 | 4,000,000,000 | 2025-10-31 |
| 18 | 2025-11-05 | 248,491,227 | 68,000 | 6.2123 | 4,000,000,000 | 2025-10-31 |
| 19 | 2025-11-04 | 248,423,227 | 4,000 | 6.2106 | 4,000,000,000 | 2025-10-31 |
| 20 | 2025-11-03 | 248,419,227 | 0 | 6.2105 | 4,000,000,000 | 2025-10-31 |
| 21 | 2025-10-31 | 248,419,227 | -122,000 | 6.2105 | 4,000,000,000 | 2025-10-31 |
| 22 | 2025-10-30 | 248,541,227 | 70,000 | 6.2135 | 4,000,000,000 | 2025-09-30 |
| 23 | 2025-10-28 | 248,471,227 | -42,000 | 6.2118 | 4,000,000,000 | 2025-09-30 |
| 24 | 2025-10-27 | 248,513,227 | 10,000 | 6.2128 | 4,000,000,000 | 2025-09-30 |
| 25 | 2025-10-24 | 248,503,227 | 0 | 6.2126 | 4,000,000,000 | 2025-09-30 |
| 26 | 2025-10-23 | 248,503,227 | 16,000 | 6.2126 | 4,000,000,000 | 2025-09-30 |
| 27 | 2025-10-22 | 248,487,227 | -34,000 | 6.2122 | 4,000,000,000 | 2025-09-30 |
| 28 | 2025-10-21 | 248,521,227 | 125,526 | 6.2130 | 4,000,000,000 | 2025-09-30 |
| 29 | 2025-10-20 | 248,395,701 | -80,000 | 6.2099 | 4,000,000,000 | 2025-09-30 |
| 30 | 2025-10-17 | 248,475,701 | -36,000 | 6.2119 | 4,000,000,000 | 2025-09-30 |
| 31 | 2025-10-16 | 248,511,701 | 118,000 | 6.2128 | 4,000,000,000 | 2025-09-30 |
| 32 | 2025-10-15 | 248,393,701 | 182,000 | 6.2098 | 4,000,000,000 | 2025-09-30 |
| 33 | 2025-10-14 | 248,211,701 | 42,000 | 6.2053 | 4,000,000,000 | 2025-09-30 |
| 34 | 2025-10-13 | 248,169,701 | -352,000 | 6.2042 | 4,000,000,000 | 2025-09-30 |
| 35 | 2025-10-10 | 248,521,701 | -2,000 | 6.2130 | 4,000,000,000 | 2025-09-30 |
| 36 | 2025-10-09 | 248,523,701 | 900,000 | 6.2131 | 4,000,000,000 | 2025-09-30 |
| 37 | 2025-10-08 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-09-30 |
| 38 | 2025-10-06 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-09-30 |
| 39 | 2025-10-03 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-09-30 |
| 40 | 2025-10-02 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-09-30 |
| 41 | 2025-09-30 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-09-30 |
| 42 | 2025-09-29 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-08-31 |
| 43 | 2025-09-26 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-08-31 |
| 44 | 2025-09-25 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-08-31 |
| 45 | 2025-09-24 | 247,623,701 | 0 | 6.1906 | 4,000,000,000 | 2025-08-31 |
| 46 | 2025-09-23 | 247,623,701 | -8,000 | 6.1906 | 4,000,000,000 | 2025-08-31 |
| 47 | 2025-09-22 | 247,631,701 | 2,000 | 6.1908 | 4,000,000,000 | 2025-08-31 |
| 48 | 2025-09-19 | 247,629,701 | 0 | 6.1907 | 4,000,000,000 | 2025-08-31 |
| 49 | 2025-09-18 | 247,629,701 | 0 | 6.1907 | 4,000,000,000 | 2025-08-31 |
| 50 | 2025-09-17 | 247,629,701 | -32,000 | 6.1907 | 4,000,000,000 | 2025-08-31 |
| 51 | 2025-09-16 | 247,661,701 | 0 | 6.1915 | 4,000,000,000 | 2025-08-31 |
| 52 | 2025-09-15 | 247,661,701 | 440,000 | 6.1915 | 4,000,000,000 | 2025-08-31 |
| 53 | 2025-09-12 | 247,221,701 | 144,000 | 6.1805 | 4,000,000,000 | 2025-08-31 |
| 54 | 2025-09-11 | 247,077,701 | 0 | 6.1769 | 4,000,000,000 | 2025-08-31 |
| 55 | 2025-09-10 | 247,077,701 | 0 | 6.1769 | 4,000,000,000 | 2025-08-31 |
| 56 | 2025-09-09 | 247,077,701 | -8,000 | 6.1769 | 4,000,000,000 | 2025-08-31 |
| 57 | 2025-09-08 | 247,085,701 | 0 | 6.1771 | 4,000,000,000 | 2025-08-31 |
| 58 | 2025-09-05 | 247,085,701 | 50,000 | 6.1771 | 4,000,000,000 | 2025-08-31 |
| 59 | 2025-09-04 | 247,035,701 | 0 | 6.1759 | 4,000,000,000 | 2025-08-31 |
| 60 | 2025-09-03 | 247,035,701 | 0 | 6.1759 | 4,000,000,000 | 2025-08-31 |
| 61 | 2025-09-02 | 247,035,701 | 0 | 6.1759 | 4,000,000,000 | 2025-08-31 |
| 62 | 2025-09-01 | 247,035,701 | 0 | 6.1759 | 4,000,000,000 | 2025-08-31 |
| 63 | 2025-08-29 | 247,035,701 | 18,000 | 6.1759 | 4,000,000,000 | 2025-07-31 |
| 64 | 2025-08-28 | 247,017,701 | -2,000 | 6.1754 | 4,000,000,000 | 2025-07-31 |
| 65 | 2025-08-27 | 247,019,701 | 0 | 6.1755 | 4,000,000,000 | 2025-07-31 |
| 66 | 2025-08-26 | 247,019,701 | 0 | 6.1755 | 4,000,000,000 | 2025-07-31 |
| 67 | 2025-08-25 | 247,019,701 | 0 | 6.1755 | 4,000,000,000 | 2025-07-31 |
| 68 | 2025-08-22 | 247,019,701 | 0 | 6.1755 | 4,000,000,000 | 2025-07-31 |
| 69 | 2025-08-21 | 247,019,701 | 4,000 | 6.1755 | 4,000,000,000 | 2025-07-31 |
| 70 | 2025-08-20 | 247,015,701 | 0 | 6.1754 | 4,000,000,000 | 2025-07-31 |
| 71 | 2025-08-19 | 247,015,701 | 2,000 | 6.1754 | 4,000,000,000 | 2025-07-31 |
| 72 | 2025-08-18 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 73 | 2025-08-15 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 74 | 2025-08-14 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 75 | 2025-08-13 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 76 | 2025-08-12 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 77 | 2025-08-11 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 78 | 2025-08-08 | 247,013,701 | 0 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 79 | 2025-08-07 | 247,013,701 | 10,000 | 6.1753 | 4,000,000,000 | 2025-07-31 |
| 80 | 2025-08-06 | 247,003,701 | 0 | 6.1751 | 4,000,000,000 | 2025-07-31 |
| 81 | 2025-08-05 | 247,003,701 | 0 | 6.1751 | 4,000,000,000 | 2025-07-31 |
| 82 | 2025-08-04 | 247,003,701 | 0 | 6.1751 | 4,000,000,000 | 2025-07-31 |
| 83 | 2025-08-01 | 247,003,701 | 0 | 6.1751 | 4,000,000,000 | 2025-07-31 |
| 84 | 2025-07-31 | 247,003,701 | 0 | 6.1751 | 4,000,000,000 | 2025-07-31 |
| 85 | 2025-07-30 | 247,003,701 | 0 | 6.1751 | 4,000,000,000 | 2025-06-30 |
| 86 | 2025-07-29 | 247,003,701 | -150 | 6.1751 | 4,000,000,000 | 2025-06-30 |
| 87 | 2025-07-28 | 247,003,851 | -100,000 | 6.1751 | 4,000,000,000 | 2025-06-30 |
| 88 | 2025-07-25 | 247,103,851 | 0 | 6.1776 | 4,000,000,000 | 2025-06-30 |
| 89 | 2025-07-24 | 247,103,851 | -106,000 | 6.1776 | 4,000,000,000 | 2025-06-30 |
| 90 | 2025-07-23 | 247,209,851 | -92,000 | 6.1802 | 4,000,000,000 | 2025-06-30 |
| 91 | 2025-07-22 | 247,301,851 | 0 | 6.1825 | 4,000,000,000 | 2025-06-30 |
| 92 | 2025-07-21 | 247,301,851 | 0 | 6.1825 | 4,000,000,000 | 2025-06-30 |
| 93 | 2025-07-18 | 247,301,851 | -10,000 | 6.1825 | 4,000,000,000 | 2025-06-30 |
| 94 | 2025-07-17 | 247,311,851 | 0 | 6.1828 | 4,000,000,000 | 2025-06-30 |
| 95 | 2025-07-16 | 247,311,851 | 0 | 6.1828 | 4,000,000,000 | 2025-06-30 |
| 96 | 2025-07-15 | 247,311,851 | 0 | 6.1828 | 4,000,000,000 | 2025-06-30 |
| 97 | 2025-07-14 | 247,311,851 | 0 | 6.1828 | 4,000,000,000 | 2025-06-30 |
| 98 | 2025-07-11 | 247,311,851 | 46,000 | 6.1828 | 4,000,000,000 | 2025-06-30 |
| 99 | 2025-07-10 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 100 | 2025-07-09 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 101 | 2025-07-08 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 102 | 2025-07-07 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 103 | 2025-07-04 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 104 | 2025-07-03 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 105 | 2025-07-02 | 247,265,851 | 0 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 106 | 2025-06-30 | 247,265,851 | 156,000 | 6.1816 | 4,000,000,000 | 2025-06-30 |
| 107 | 2025-06-27 | 247,109,851 | -74,000 | 6.1777 | 4,000,000,000 | 2025-05-31 |
| 108 | 2025-06-26 | 247,183,851 | 20,000 | 6.1796 | 4,000,000,000 | 2025-05-31 |
| 109 | 2025-06-25 | 247,163,851 | 0 | 6.1791 | 4,000,000,000 | 2025-05-31 |
| 110 | 2025-06-24 | 247,163,851 | -2,000 | 6.1791 | 4,000,000,000 | 2025-05-31 |
| 111 | 2025-06-23 | 247,165,851 | 0 | 6.1791 | 4,000,000,000 | 2025-05-31 |
| 112 | 2025-06-20 | 247,165,851 | 0 | 6.1791 | 4,000,000,000 | 2025-05-31 |
| 113 | 2025-06-19 | 247,165,851 | -4,000 | 6.1791 | 4,000,000,000 | 2025-05-31 |
| 114 | 2025-06-18 | 247,169,851 | 52,000 | 6.1792 | 4,000,000,000 | 2025-05-31 |
| 115 | 2025-06-17 | 247,117,851 | 0 | 6.1779 | 4,000,000,000 | 2025-05-31 |
| 116 | 2025-06-16 | 247,117,851 | 0 | 6.1779 | 4,000,000,000 | 2025-05-31 |
| 117 | 2025-06-13 | 247,117,851 | 78,000 | 6.1779 | 4,000,000,000 | 2025-05-31 |
| 118 | 2025-06-12 | 247,039,851 | -12,000 | 6.1760 | 4,000,000,000 | 2025-05-31 |
| 119 | 2025-06-11 | 247,051,851 | 0 | 6.1763 | 4,000,000,000 | 2025-05-31 |
| 120 | 2025-06-10 | 247,051,851 | 0 | 6.1763 | 4,000,000,000 | 2025-05-31 |
| 121 | 2025-06-09 | 247,051,851 | 64,000 | 6.1763 | 4,000,000,000 | 2025-05-31 |
| 122 | 2025-06-06 | 246,987,851 | 0 | 6.1747 | 4,000,000,000 | 2025-05-31 |
| 123 | 2025-06-05 | 246,987,851 | 30,000 | 6.1747 | 4,000,000,000 | 2025-05-31 |
| 124 | 2025-06-04 | 246,957,851 | 0 | 6.1739 | 4,000,000,000 | 2025-05-31 |
| 125 | 2025-06-03 | 246,957,851 | 0 | 6.1739 | 4,000,000,000 | 2025-05-31 |
| 126 | 2025-06-02 | 246,957,851 | -20,000 | 6.1739 | 4,000,000,000 | 2025-05-31 |
| 127 | 2025-05-30 | 246,977,851 | -44,000 | 6.1744 | 4,000,000,000 | 2025-04-30 |
| 128 | 2025-05-29 | 247,021,851 | -32,000 | 6.1755 | 4,000,000,000 | 2025-04-30 |
| 129 | 2025-05-28 | 247,053,851 | 0 | 6.1763 | 4,000,000,000 | 2025-04-30 |
| 130 | 2025-05-27 | 247,053,851 | -2,000 | 6.1763 | 4,000,000,000 | 2025-04-30 |
| 131 | 2025-05-26 | 247,055,851 | 0 | 6.1764 | 4,000,000,000 | 2025-04-30 |
| 132 | 2025-05-23 | 247,055,851 | -22,000 | 6.1764 | 4,000,000,000 | 2025-04-30 |
| 133 | 2025-05-22 | 247,077,851 | 7,115 | 6.1769 | 4,000,000,000 | 2025-04-30 |
| 134 | 2025-05-21 | 247,070,736 | 0 | 6.1768 | 4,000,000,000 | 2025-04-30 |
| 135 | 2025-05-20 | 247,070,736 | -20,000 | 6.1768 | 4,000,000,000 | 2025-04-30 |
| 136 | 2025-05-19 | 247,090,736 | 0 | 6.1773 | 4,000,000,000 | 2025-04-30 |
| 137 | 2025-05-16 | 247,090,736 | 0 | 6.1773 | 4,000,000,000 | 2025-04-30 |
| 138 | 2025-05-15 | 247,090,736 | -4,000 | 6.1773 | 4,000,000,000 | 2025-04-30 |
| 139 | 2025-05-14 | 247,094,736 | 0 | 6.1774 | 4,000,000,000 | 2025-04-30 |
| 140 | 2025-05-13 | 247,094,736 | -70,000 | 6.1774 | 4,000,000,000 | 2025-04-30 |
| 141 | 2025-05-12 | 247,164,736 | 0 | 6.1791 | 4,000,000,000 | 2025-04-30 |
| 142 | 2025-05-09 | 247,164,736 | 0 | 6.1791 | 4,000,000,000 | 2025-04-30 |
| 143 | 2025-05-08 | 247,164,736 | 0 | 6.1791 | 4,000,000,000 | 2025-04-30 |
| 144 | 2025-05-07 | 247,164,736 | 0 | 6.1791 | 4,000,000,000 | 2025-04-30 |
| 145 | 2025-05-06 | 247,164,736 | -6,000 | 6.1791 | 4,000,000,000 | 2025-04-30 |
| 146 | 2025-05-02 | 247,170,736 | 0 | 6.1793 | 4,000,000,000 | 2025-04-30 |
| 147 | 2025-04-30 | 247,170,736 | 0 | 6.1793 | 4,000,000,000 | 2025-04-30 |
| 148 | 2025-04-29 | 247,170,736 | -28,000 | 6.1793 | 4,000,000,000 | 2025-03-31 |
| 149 | 2025-04-28 | 247,198,736 | 0 | 6.1800 | 4,000,000,000 | 2025-03-31 |
| 150 | 2025-04-25 | 247,198,736 | 0 | 6.1800 | 4,000,000,000 | 2025-03-31 |
| 151 | 2025-04-24 | 247,198,736 | 0 | 6.1800 | 4,000,000,000 | 2025-03-31 |
| 152 | 2025-04-23 | 247,198,736 | -8,000 | 6.1800 | 4,000,000,000 | 2025-03-31 |
| 153 | 2025-04-22 | 247,206,736 | 0 | 6.1802 | 4,000,000,000 | 2025-03-31 |
| 154 | 2025-04-17 | 247,206,736 | 0 | 6.1802 | 4,000,000,000 | 2025-03-31 |
| 155 | 2025-04-16 | 247,206,736 | 230,000 | 6.1802 | 4,000,000,000 | 2025-03-31 |
| 156 | 2025-04-15 | 246,976,736 | 0 | 6.1744 | 4,000,000,000 | 2025-03-31 |
| 157 | 2025-04-14 | 246,976,736 | 40,000 | 6.1744 | 4,000,000,000 | 2025-03-31 |
| 158 | 2025-04-11 | 246,936,736 | 0 | 6.1734 | 4,000,000,000 | 2025-03-31 |
| 159 | 2025-04-10 | 246,936,736 | 0 | 6.1734 | 4,000,000,000 | 2025-03-31 |
| 160 | 2025-04-09 | 246,936,736 | 2,000 | 6.1734 | 4,000,000,000 | 2025-03-31 |
| 161 | 2025-04-08 | 246,934,736 | 0 | 6.1734 | 4,000,000,000 | 2025-03-31 |
| 162 | 2025-04-07 | 246,934,736 | 0 | 6.1734 | 4,000,000,000 | 2025-03-31 |
| 163 | 2025-04-03 | 246,934,736 | -24,000 | 6.1734 | 4,000,000,000 | 2025-03-31 |
| 164 | 2025-04-02 | 246,958,736 | 0 | 6.1740 | 4,000,000,000 | 2025-03-31 |
| 165 | 2025-04-01 | 246,958,736 | 0 | 6.1740 | 4,000,000,000 | 2025-03-31 |
| 166 | 2025-03-31 | 246,958,736 | 0 | 6.1740 | 4,000,000,000 | 2025-03-31 |
| 167 | 2025-03-28 | 246,958,736 | 0 | 6.1740 | 4,000,000,000 | 2025-02-28 |
| 168 | 2025-03-27 | 246,958,736 | 0 | 6.1740 | 4,000,000,000 | 2025-02-28 |
| 169 | 2025-03-26 | 246,958,736 | 0 | 6.1740 | 4,000,000,000 | 2025-02-28 |
| 170 | 2025-03-25 | 246,958,736 | 40,000 | 6.1740 | 4,000,000,000 | 2025-02-28 |
| 171 | 2025-03-24 | 246,918,736 | -4,000 | 6.1730 | 4,000,000,000 | 2025-02-28 |
| 172 | 2025-03-21 | 246,922,736 | 0 | 6.1731 | 4,000,000,000 | 2025-02-28 |
| 173 | 2025-03-20 | 246,922,736 | -12,000 | 6.1731 | 4,000,000,000 | 2025-02-28 |
| 174 | 2025-03-19 | 246,934,736 | 0 | 6.1734 | 4,000,000,000 | 2025-02-28 |
| 175 | 2025-03-18 | 246,934,736 | -40,000 | 6.1734 | 4,000,000,000 | 2025-02-28 |
| 176 | 2025-03-17 | 246,974,736 | 0 | 6.1744 | 4,000,000,000 | 2025-02-28 |
| 177 | 2025-03-14 | 246,974,736 | 0 | 6.1744 | 4,000,000,000 | 2025-02-28 |
| 178 | 2025-03-13 | 246,974,736 | 0 | 6.1744 | 4,000,000,000 | 2025-02-28 |
| 179 | 2025-03-12 | 246,974,736 | 0 | 6.1744 | 4,000,000,000 | 2025-02-28 |
| 180 | 2025-03-11 | 246,974,736 | -70,000 | 6.1744 | 4,000,000,000 | 2025-02-28 |
| 181 | 2025-03-10 | 247,044,736 | 0 | 6.1761 | 4,000,000,000 | 2025-02-28 |
| 182 | 2025-03-07 | 247,044,736 | 0 | 6.1761 | 4,000,000,000 | 2025-02-28 |
| 183 | 2025-03-06 | 247,044,736 | -6,000 | 6.1761 | 4,000,000,000 | 2025-02-28 |
| 184 | 2025-03-05 | 247,050,736 | 0 | 6.1763 | 4,000,000,000 | 2025-02-28 |
| 185 | 2025-03-04 | 247,050,736 | 0 | 6.1763 | 4,000,000,000 | 2025-02-28 |
| 186 | 2025-03-03 | 247,050,736 | 0 | 6.1763 | 4,000,000,000 | 2025-02-28 |
| 187 | 2025-02-28 | 247,050,736 | 46,000 | 6.1763 | 4,000,000,000 | 2025-02-28 |
| 188 | 2025-02-27 | 247,004,736 | 0 | 6.1751 | 4,000,000,000 | 2025-01-31 |
| 189 | 2025-02-26 | 247,004,736 | 0 | 6.1751 | 4,000,000,000 | 2025-01-31 |
| 190 | 2025-02-25 | 247,004,736 | 32,000 | 6.1751 | 4,000,000,000 | 2025-01-31 |
| 191 | 2025-02-24 | 246,972,736 | 0 | 6.1743 | 4,000,000,000 | 2025-01-31 |
| 192 | 2025-02-21 | 246,972,736 | 80,000 | 6.1743 | 4,000,000,000 | 2025-01-31 |
| 193 | 2025-02-20 | 246,892,736 | 0 | 6.1723 | 4,000,000,000 | 2025-01-31 |
| 194 | 2025-02-19 | 246,892,736 | 0 | 6.1723 | 4,000,000,000 | 2025-01-31 |
| 195 | 2025-02-18 | 246,892,736 | -22,000 | 6.1723 | 4,000,000,000 | 2025-01-31 |
| 196 | 2025-02-17 | 246,914,736 | -36,000 | 6.1729 | 4,000,000,000 | 2025-01-31 |
| 197 | 2025-02-14 | 246,950,736 | 0 | 6.1738 | 4,000,000,000 | 2025-01-31 |
| 198 | 2025-02-13 | 246,950,736 | -24,000 | 6.1738 | 4,000,000,000 | 2025-01-31 |
| 199 | 2025-02-12 | 246,974,736 | 0 | 6.1744 | 4,000,000,000 | 2025-01-31 |
| 200 | 2025-02-11 | 246,974,736 | 58,000 | 6.1744 | 4,000,000,000 | 2025-01-31 |
| 201 | 2025-02-10 | 246,916,736 | 0 | 6.1729 | 4,000,000,000 | 2025-01-31 |
| 202 | 2025-02-07 | 246,916,736 | 4,000 | 6.1729 | 4,000,000,000 | 2025-01-31 |
| 203 | 2025-02-06 | 246,912,736 | 0 | 6.1728 | 4,000,000,000 | 2025-01-31 |
| 204 | 2025-02-05 | 246,912,736 | 0 | 6.1728 | 4,000,000,000 | 2025-01-31 |
| 205 | 2025-02-04 | 246,912,736 | -100,000 | 6.1728 | 4,000,000,000 | 2025-01-31 |
| 206 | 2025-02-03 | 247,012,736 | -14,000 | 6.1753 | 4,000,000,000 | 2025-01-31 |
| 207 | 2025-01-28 | 247,026,736 | 0 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 208 | 2025-01-27 | 247,026,736 | 0 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 209 | 2025-01-24 | 247,026,736 | 0 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 210 | 2025-01-23 | 247,026,736 | 8,000 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 211 | 2025-01-22 | 247,018,736 | 0 | 6.1755 | 4,000,000,000 | 2024-12-31 |
| 212 | 2025-01-21 | 247,018,736 | -10,000 | 6.1755 | 4,000,000,000 | 2024-12-31 |
| 213 | 2025-01-20 | 247,028,736 | 0 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 214 | 2025-01-17 | 247,028,736 | 0 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 215 | 2025-01-16 | 247,028,736 | -14,000 | 6.1757 | 4,000,000,000 | 2024-12-31 |
| 216 | 2025-01-15 | 247,042,736 | 36,000 | 6.1761 | 4,000,000,000 | 2024-12-31 |
| 217 | 2025-01-14 | 247,006,736 | 0 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 218 | 2025-01-13 | 247,006,736 | 0 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 219 | 2025-01-10 | 247,006,736 | 0 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 220 | 2025-01-09 | 247,006,736 | -2,000 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 221 | 2025-01-08 | 247,008,736 | 0 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 222 | 2025-01-07 | 247,008,736 | 0 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 223 | 2025-01-06 | 247,008,736 | 0 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 224 | 2025-01-03 | 247,008,736 | -8,000 | 6.1752 | 4,000,000,000 | 2024-12-31 |
| 225 | 2025-01-02 | 247,016,736 | 16,000 | 6.1754 | 4,000,000,000 | 2024-12-31 |
| 226 | 2024-12-31 | 247,000,736 | 0 | 6.1750 | 4,000,000,000 | 2024-12-31 |
| 227 | 2024-12-30 | 247,000,736 | -46,000 | 6.1750 | 4,000,000,000 | 2024-11-30 |
| 228 | 2024-12-27 | 247,046,736 | 134,000 | 6.1762 | 4,000,000,000 | 2024-11-30 |
| 229 | 2024-12-24 | 246,912,736 | 0 | 6.1728 | 4,000,000,000 | 2024-11-30 |
| 230 | 2024-12-23 | 246,912,736 | -4,000 | 6.1728 | 4,000,000,000 | 2024-11-30 |
| 231 | 2024-12-20 | 246,916,736 | 0 | 6.1729 | 4,000,000,000 | 2024-11-30 |
| 232 | 2024-12-19 | 246,916,736 | 0 | 6.1729 | 4,000,000,000 | 2024-11-30 |
| 233 | 2024-12-18 | 246,916,736 | 0 | 6.1729 | 4,000,000,000 | 2024-11-30 |
| 234 | 2024-12-17 | 246,916,736 | 0 | 6.1729 | 4,000,000,000 | 2024-11-30 |
| 235 | 2024-12-16 | 246,916,736 | -2,000 | 6.1729 | 4,000,000,000 | 2024-11-30 |
| 236 | 2024-12-13 | 246,918,736 | 14,000 | 6.1730 | 4,000,000,000 | 2024-11-30 |
| 237 | 2024-12-12 | 246,904,736 | 0 | 6.1726 | 4,000,000,000 | 2024-11-30 |
| 238 | 2024-12-11 | 246,904,736 | 48,000 | 6.1726 | 4,000,000,000 | 2024-11-30 |
| 239 | 2024-12-10 | 246,856,736 | 0 | 6.1714 | 4,000,000,000 | 2024-11-30 |
| 240 | 2024-12-09 | 246,856,736 | 4,000 | 6.1714 | 4,000,000,000 | 2024-11-30 |
| 241 | 2024-12-06 | 246,852,736 | 0 | 6.1713 | 4,000,000,000 | 2024-11-30 |
| 242 | 2024-12-05 | 246,852,736 | 0 | 6.1713 | 4,000,000,000 | 2024-11-30 |
| 243 | 2024-12-04 | 246,852,736 | 10,000 | 6.1713 | 4,000,000,000 | 2024-11-30 |
| 244 | 2024-12-03 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-11-30 |
| 245 | 2024-12-02 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-11-30 |
| 246 | 2024-11-29 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 247 | 2024-11-28 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 248 | 2024-11-27 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 249 | 2024-11-26 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 250 | 2024-11-25 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 251 | 2024-11-22 | 246,842,736 | 0 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 252 | 2024-11-21 | 246,842,736 | 20,000 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 253 | 2024-11-20 | 246,822,736 | 17,100 | 6.1706 | 4,000,000,000 | 2024-10-31 |
| 254 | 2024-11-19 | 246,805,636 | 0 | 6.1701 | 4,000,000,000 | 2024-10-31 |
| 255 | 2024-11-18 | 246,805,636 | 0 | 6.1701 | 4,000,000,000 | 2024-10-31 |
| 256 | 2024-11-15 | 246,805,636 | -4,000 | 6.1701 | 4,000,000,000 | 2024-10-31 |
| 257 | 2024-11-14 | 246,809,636 | -33,177 | 6.1702 | 4,000,000,000 | 2024-10-31 |
| 258 | 2024-11-13 | 246,842,813 | 24,154 | 6.1711 | 4,000,000,000 | 2024-10-31 |
| 259 | 2024-11-12 | 246,818,659 | 0 | 6.1705 | 4,000,000,000 | 2024-10-31 |
| 260 | 2024-11-11 | 246,818,659 | 0 | 6.1705 | 4,000,000,000 | 2024-10-31 |
| 261 | 2024-11-08 | 246,818,659 | 0 | 6.1705 | 4,000,000,000 | 2024-10-31 |
| 262 | 2024-11-07 | 246,818,659 | -4,000 | 6.1705 | 4,000,000,000 | 2024-10-31 |
| 263 | 2024-11-06 | 246,822,659 | 0 | 6.1706 | 4,000,000,000 | 2024-10-31 |
| 264 | 2024-11-05 | 246,822,659 | 0 | 6.1706 | 4,000,000,000 | 2024-10-31 |
| 265 | 2024-11-04 | 246,822,659 | 0 | 6.1706 | 4,000,000,000 | 2024-10-31 |
| 266 | 2024-11-01 | 246,822,659 | 0 | 6.1706 | 4,000,000,000 | 2024-10-31 |
| 267 | 2024-10-31 | 246,822,659 | 0 | 6.1706 | 4,000,000,000 | 2024-10-31 |
| 268 | 2024-10-30 | 246,822,659 | 0 | 6.1706 | 4,000,000,000 | 2024-09-30 |
| 269 | 2024-10-29 | 246,822,659 | 6,000 | 6.1706 | 4,000,000,000 | 2024-09-30 |
| 270 | 2024-10-28 | 246,816,659 | 0 | 6.1704 | 4,000,000,000 | 2024-09-30 |
| 271 | 2024-10-25 | 246,816,659 | 18,000 | 6.1704 | 4,000,000,000 | 2024-09-30 |
| 272 | 2024-10-24 | 246,798,659 | 2,000 | 6.1700 | 4,000,000,000 | 2024-09-30 |
| 273 | 2024-10-23 | 246,796,659 | 0 | 6.1699 | 4,000,000,000 | 2024-09-30 |
| 274 | 2024-10-22 | 246,796,659 | -10,000 | 6.1699 | 4,000,000,000 | 2024-09-30 |
| 275 | 2024-10-21 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 276 | 2024-10-18 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 277 | 2024-10-17 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 278 | 2024-10-16 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 279 | 2024-10-15 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 280 | 2024-10-14 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 281 | 2024-10-10 | 246,806,659 | 0 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 282 | 2024-10-09 | 246,806,659 | -30,000 | 6.1702 | 4,000,000,000 | 2024-09-30 |
| 283 | 2024-10-08 | 246,836,659 | -34,000 | 6.1709 | 4,000,000,000 | 2024-09-30 |
| 284 | 2024-10-07 | 246,870,659 | 0 | 6.1718 | 4,000,000,000 | 2024-09-30 |
| 285 | 2024-10-04 | 246,870,659 | 2,000 | 6.1718 | 4,000,000,000 | 2024-09-30 |
| 286 | 2024-10-03 | 246,868,659 | -8,000 | 6.1717 | 4,000,000,000 | 2024-09-30 |
| 287 | 2024-10-02 | 246,876,659 | 0 | 6.1719 | 4,000,000,000 | 2024-09-30 |
| 288 | 2024-09-30 | 246,876,659 | -690 | 6.1719 | 4,000,000,000 | 2024-09-30 |
| 289 | 2024-09-27 | 246,877,349 | -2,000 | 6.1719 | 4,000,000,000 | 2024-08-31 |
| 290 | 2024-09-26 | 246,879,349 | -6,000 | 6.1720 | 4,000,000,000 | 2024-08-31 |
| 291 | 2024-09-25 | 246,885,349 | 10,000 | 6.1721 | 4,000,000,000 | 2024-08-31 |
| 292 | 2024-09-24 | 246,875,349 | 0 | 6.1719 | 4,000,000,000 | 2024-08-31 |
| 293 | 2024-09-23 | 246,875,349 | 0 | 6.1719 | 4,000,000,000 | 2024-08-31 |
| 294 | 2024-09-20 | 246,875,349 | 0 | 6.1719 | 4,000,000,000 | 2024-08-31 |
| 295 | 2024-09-19 | 246,875,349 | 0 | 6.1719 | 4,000,000,000 | 2024-08-31 |
| 296 | 2024-09-17 | 246,875,349 | -32,000 | 6.1719 | 4,000,000,000 | 2024-08-31 |
| 297 | 2024-09-16 | 246,907,349 | 0 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 298 | 2024-09-13 | 246,907,349 | 0 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 299 | 2024-09-12 | 246,907,349 | 0 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 300 | 2024-09-11 | 246,907,349 | 0 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 301 | 2024-09-10 | 246,907,349 | 0 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 302 | 2024-09-09 | 246,907,349 | 0 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 303 | 2024-09-05 | 246,907,349 | -58,000 | 6.1727 | 4,000,000,000 | 2024-08-31 |
| 304 | 2024-09-04 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-08-31 |
| 305 | 2024-09-03 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-08-31 |
| 306 | 2024-09-02 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-08-31 |
| 307 | 2024-08-30 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-07-31 |
| 308 | 2024-08-29 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-07-31 |
| 309 | 2024-08-28 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-07-31 |
| 310 | 2024-08-27 | 246,965,349 | 0 | 6.1741 | 4,000,000,000 | 2024-07-31 |
| 311 | 2024-08-26 | 246,965,349 | -2,000 | 6.1741 | 4,000,000,000 | 2024-07-31 |
| 312 | 2024-08-23 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 313 | 2024-08-22 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 314 | 2024-08-21 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 315 | 2024-08-20 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 316 | 2024-08-19 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 317 | 2024-08-16 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 318 | 2024-08-15 | 246,967,349 | 0 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 319 | 2024-08-14 | 246,967,349 | -2,000 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 320 | 2024-08-13 | 246,969,349 | -2,000 | 6.1742 | 4,000,000,000 | 2024-07-31 |
| 321 | 2024-08-12 | 246,971,349 | 0 | 6.1743 | 4,000,000,000 | 2024-07-31 |
| 322 | 2024-08-09 | 246,971,349 | 0 | 6.1743 | 4,000,000,000 | 2024-07-31 |
| 323 | 2024-08-08 | 246,971,349 | 28,000 | 6.1743 | 4,000,000,000 | 2024-07-31 |
| 324 | 2024-08-07 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-07-31 |
| 325 | 2024-08-06 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-07-31 |
| 326 | 2024-08-05 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-07-31 |
| 327 | 2024-08-02 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-07-31 |
| 328 | 2024-08-01 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-07-31 |
| 329 | 2024-07-31 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-07-31 |
| 330 | 2024-07-30 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 331 | 2024-07-29 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 332 | 2024-07-26 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 333 | 2024-07-25 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 334 | 2024-07-24 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 335 | 2024-07-23 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 336 | 2024-07-22 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 337 | 2024-07-19 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 338 | 2024-07-18 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 339 | 2024-07-17 | 246,943,349 | 2,000 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 340 | 2024-07-16 | 246,941,349 | -2,000 | 6.1735 | 4,000,000,000 | 2024-06-30 |
| 341 | 2024-07-15 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 342 | 2024-07-12 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 343 | 2024-07-11 | 246,943,349 | 0 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 344 | 2024-07-10 | 246,943,349 | 78,000 | 6.1736 | 4,000,000,000 | 2024-06-30 |
| 345 | 2024-07-09 | 246,865,349 | 24,000 | 6.1716 | 4,000,000,000 | 2024-06-30 |
| 346 | 2024-07-08 | 246,841,349 | 0 | 6.1710 | 4,000,000,000 | 2024-06-30 |
| 347 | 2024-07-05 | 246,841,349 | -2,000 | 6.1710 | 4,000,000,000 | 2024-06-30 |
| 348 | 2024-07-04 | 246,843,349 | 0 | 6.1711 | 4,000,000,000 | 2024-06-30 |
| 349 | 2024-07-03 | 246,843,349 | 0 | 6.1711 | 4,000,000,000 | 2024-06-30 |
| 350 | 2024-07-02 | 246,843,349 | 32,000 | 6.1711 | 4,000,000,000 | 2024-06-30 |
| 351 | 2024-06-28 | 246,811,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 352 | 2024-06-27 | 246,811,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 353 | 2024-06-26 | 246,811,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 354 | 2024-06-25 | 246,811,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 355 | 2024-06-24 | 246,811,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 356 | 2024-06-21 | 246,811,349 | -2,000 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 357 | 2024-06-20 | 246,813,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 358 | 2024-06-19 | 246,813,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 359 | 2024-06-18 | 246,813,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 360 | 2024-06-17 | 246,813,349 | 0 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 361 | 2024-06-14 | 246,813,349 | 28,000 | 6.1703 | 4,000,000,000 | 2024-05-31 |
| 362 | 2024-06-13 | 246,785,349 | 0 | 6.1696 | 4,000,000,000 | 2024-05-31 |
| 363 | 2024-06-12 | 246,785,349 | 0 | 6.1696 | 4,000,000,000 | 2024-05-31 |
| 364 | 2024-06-11 | 246,785,349 | 0 | 6.1696 | 4,000,000,000 | 2024-05-31 |
| 365 | 2024-06-07 | 246,785,349 | 20,000 | 6.1696 | 4,000,000,000 | 2024-05-31 |
| 366 | 2024-06-06 | 246,765,349 | 22,000 | 6.1691 | 4,000,000,000 | 2024-05-31 |
| 367 | 2024-06-05 | 246,743,349 | 0 | 6.1686 | 4,000,000,000 | 2024-05-31 |
| 368 | 2024-06-04 | 246,743,349 | 0 | 6.1686 | 4,000,000,000 | 2024-05-31 |
| 369 | 2024-06-03 | 246,743,349 | 0 | 6.1686 | 4,000,000,000 | 2024-05-31 |
| 370 | 2024-05-31 | 246,743,349 | 6,000 | 6.1686 | 4,000,000,000 | 2024-05-31 |
| 371 | 2024-05-30 | 246,737,349 | 116,000 | 6.1684 | 4,000,000,000 | 2024-04-30 |
| 372 | 2024-05-29 | 246,621,349 | 8,000 | 6.1655 | 4,000,000,000 | 2024-04-30 |
| 373 | 2024-05-28 | 246,613,349 | 0 | 6.1653 | 4,000,000,000 | 2024-04-30 |
| 374 | 2024-05-27 | 246,613,349 | 0 | 6.1653 | 4,000,000,000 | 2024-04-30 |
| 375 | 2024-05-24 | 246,613,349 | 236,000 | 6.1653 | 4,000,000,000 | 2024-04-30 |
| 376 | 2024-05-23 | 246,377,349 | 0 | 6.1594 | 4,000,000,000 | 2024-04-30 |
| 377 | 2024-05-22 | 246,377,349 | 8,090 | 6.1594 | 4,000,000,000 | 2024-04-30 |
| 378 | 2024-05-21 | 246,369,259 | -4,000 | 6.1592 | 4,000,000,000 | 2024-04-30 |
| 379 | 2024-05-20 | 246,373,259 | -4,000 | 6.1593 | 4,000,000,000 | 2024-04-30 |
| 380 | 2024-05-17 | 246,377,259 | 2,000 | 6.1594 | 4,000,000,000 | 2024-04-30 |
| 381 | 2024-05-16 | 246,375,259 | 0 | 6.1594 | 4,000,000,000 | 2024-04-30 |
| 382 | 2024-05-14 | 246,375,259 | -6,000 | 6.1594 | 4,000,000,000 | 2024-04-30 |
| 383 | 2024-05-13 | 246,381,259 | -2,000 | 6.1595 | 4,000,000,000 | 2024-04-30 |
| 384 | 2024-05-10 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 385 | 2024-05-09 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 386 | 2024-05-08 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 387 | 2024-05-07 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 388 | 2024-05-06 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 389 | 2024-05-03 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 390 | 2024-05-02 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 391 | 2024-04-30 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-04-30 |
| 392 | 2024-04-29 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 393 | 2024-04-26 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 394 | 2024-04-25 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 395 | 2024-04-24 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 396 | 2024-04-23 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 397 | 2024-04-22 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 398 | 2024-04-19 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 399 | 2024-04-18 | 246,383,259 | 0 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 400 | 2024-04-17 | 246,383,259 | -12,000 | 6.1596 | 4,000,000,000 | 2024-03-31 |
| 401 | 2024-04-16 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 402 | 2024-04-15 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 403 | 2024-04-12 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 404 | 2024-04-11 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 405 | 2024-04-10 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 406 | 2024-04-09 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 407 | 2024-04-08 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 408 | 2024-04-05 | 246,395,259 | 0 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 409 | 2024-04-03 | 246,395,259 | 16,000 | 6.1599 | 4,000,000,000 | 2024-03-31 |
| 410 | 2024-04-02 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-03-31 |
| 411 | 2024-03-28 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 412 | 2024-03-27 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 413 | 2024-03-26 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 414 | 2024-03-25 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 415 | 2024-03-22 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 416 | 2024-03-21 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 417 | 2024-03-20 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 418 | 2024-03-19 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 419 | 2024-03-18 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 420 | 2024-03-15 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 421 | 2024-03-14 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 422 | 2024-03-13 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 423 | 2024-03-12 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 424 | 2024-03-11 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 425 | 2024-03-08 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 426 | 2024-03-07 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 427 | 2024-03-06 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 428 | 2024-03-05 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 429 | 2024-03-04 | 246,379,259 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 430 | 2024-03-01 | 246,379,259 | -89 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 431 | 2024-02-29 | 246,379,348 | 0 | 6.1595 | 4,000,000,000 | 2024-02-29 |
| 432 | 2024-02-28 | 246,379,348 | 0 | 6.1595 | 4,000,000,000 | 2024-01-31 |
| 433 | 2024-02-27 | 246,379,348 | 0 | 6.1595 | 4,000,000,000 | 2024-01-31 |
| 434 | 2024-02-26 | 246,379,348 | 0 | 6.1595 | 4,000,000,000 | 2024-01-31 |
| 435 | 2024-02-23 | 246,379,348 | 0 | 6.1595 | 4,000,000,000 | 2024-01-31 |
| 436 | 2024-02-22 | 246,379,348 | -8,000 | 6.1595 | 4,000,000,000 | 2024-01-31 |
| 437 | 2024-02-21 | 246,387,348 | 0 | 6.1597 | 4,000,000,000 | 2024-01-31 |
| 438 | 2024-02-20 | 246,387,348 | 0 | 6.1597 | 4,000,000,000 | 2024-01-31 |
| 439 | 2024-02-19 | 246,387,348 | 0 | 6.1597 | 4,000,000,000 | 2024-01-31 |
| 440 | 2024-02-16 | 246,387,348 | 0 | 6.1597 | 4,000,000,000 | 2024-01-31 |
| 441 | 2024-02-15 | 246,387,348 | -6,000 | 6.1597 | 4,000,000,000 | 2024-01-31 |
| 442 | 2024-02-14 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 443 | 2024-02-09 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 444 | 2024-02-08 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 445 | 2024-02-07 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 446 | 2024-02-06 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 447 | 2024-02-05 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 448 | 2024-02-02 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 449 | 2024-02-01 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 450 | 2024-01-31 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2024-01-31 |
| 451 | 2024-01-30 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 452 | 2024-01-29 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 453 | 2024-01-26 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 454 | 2024-01-25 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 455 | 2024-01-24 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 456 | 2024-01-23 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 457 | 2024-01-22 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 458 | 2024-01-19 | 246,393,348 | 0 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 459 | 2024-01-18 | 246,393,348 | -38,321 | 6.1598 | 4,000,000,000 | 2023-12-31 |
| 460 | 2024-01-17 | 246,431,669 | 0 | 6.1608 | 4,000,000,000 | 2023-12-31 |
| 461 | 2024-01-16 | 246,431,669 | 0 | 6.1608 | 4,000,000,000 | 2023-12-31 |
| 462 | 2024-01-15 | 246,431,669 | 0 | 6.1608 | 4,000,000,000 | 2023-12-31 |
| 463 | 2024-01-12 | 246,431,669 | 32,000 | 6.1608 | 4,000,000,000 | 2023-12-31 |
| 464 | 2024-01-11 | 246,399,669 | -671 | 6.1600 | 4,000,000,000 | 2023-12-31 |
| 465 | 2024-01-10 | 246,400,340 | 0 | 6.1600 | 4,000,000,000 | 2023-12-31 |
| 466 | 2024-01-09 | 246,400,340 | 0 | 6.1600 | 4,000,000,000 | 2023-12-31 |
| 467 | 2024-01-08 | 246,400,340 | 0 | 6.1600 | 4,000,000,000 | 2023-12-31 |
| 468 | 2024-01-05 | 246,400,340 | 0 | 6.1600 | 4,000,000,000 | 2023-12-31 |
| 469 | 2024-01-04 | 246,400,340 | -2,000 | 6.1600 | 4,000,000,000 | 2023-12-31 |
| 470 | 2024-01-03 | 246,402,340 | 0 | 6.1601 | 4,000,000,000 | 2023-12-31 |
| 471 | 2024-01-02 | 246,402,340 | 0 | 6.1601 | 4,000,000,000 | 2023-12-31 |
| 472 | 2023-12-29 | 246,402,340 | 0 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 473 | 2023-12-28 | 246,402,340 | -31 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 474 | 2023-12-27 | 246,402,371 | -971 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 475 | 2023-12-22 | 246,403,342 | -2,000 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 476 | 2023-12-21 | 246,405,342 | 0 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 477 | 2023-12-20 | 246,405,342 | 0 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 478 | 2023-12-19 | 246,405,342 | 0 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 479 | 2023-12-18 | 246,405,342 | 10,000 | 6.1601 | 4,000,000,000 | 2023-11-30 |
| 480 | 2023-12-15 | 246,395,342 | 0 | 6.1599 | 4,000,000,000 | 2023-11-30 |
| 481 | 2023-12-14 | 246,395,342 | 0 | 6.1599 | 4,000,000,000 | 2023-11-30 |
| 482 | 2023-12-13 | 246,395,342 | 0 | 6.1599 | 4,000,000,000 | 2023-11-30 |
| 483 | 2023-12-12 | 246,395,342 | 0 | 6.1599 | 4,000,000,000 | 2023-11-30 |
| 484 | 2023-12-11 | 246,395,342 | 0 | 6.1599 | 4,000,000,000 | 2023-11-30 |
| 485 | 2023-12-08 | 246,395,342 | -12,000 | 6.1599 | 4,000,000,000 | 2023-11-30 |
| 486 | 2023-12-07 | 246,407,342 | 5 | 6.1602 | 4,000,000,000 | 2023-11-30 |
| 487 | 2023-12-06 | 246,407,337 | 0 | 6.1602 | 4,000,000,000 | 2023-11-30 |
| 488 | 2023-12-05 | 246,407,337 | -2,000 | 6.1602 | 4,000,000,000 | 2023-11-30 |
| 489 | 2023-12-04 | 246,409,337 | 0 | 6.1602 | 4,000,000,000 | 2023-11-30 |
| 490 | 2023-12-01 | 246,409,337 | 0 | 6.1602 | 4,000,000,000 | 2023-11-30 |
| 491 | 2023-11-30 | 246,409,337 | 0 | 6.1602 | 4,000,000,000 | 2023-11-30 |
| 492 | 2023-11-29 | 246,409,337 | 0 | 6.1602 | 4,000,000,000 | 2023-10-31 |
| 493 | 2023-11-28 | 246,409,337 | 0 | 6.1602 | 4,000,000,000 | 2023-10-31 |
| 494 | 2023-11-27 | 246,409,337 | 6,000 | 6.1602 | 4,000,000,000 | 2023-10-31 |
| 495 | 2023-11-24 | 246,403,337 | 0 | 6.1601 | 4,000,000,000 | 2023-10-31 |
| 496 | 2023-11-23 | 246,403,337 | 10,000 | 6.1601 | 4,000,000,000 | 2023-10-31 |
| 497 | 2023-11-22 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 498 | 2023-11-21 | 246,393,337 | -8,000 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 499 | 2023-11-20 | 246,401,337 | -6,000 | 6.1600 | 4,000,000,000 | 2023-10-31 |
| 500 | 2023-11-17 | 246,407,337 | -4,000 | 6.1602 | 4,000,000,000 | 2023-10-31 |
| 501 | 2023-11-16 | 246,411,337 | 0 | 6.1603 | 4,000,000,000 | 2023-10-31 |
| 502 | 2023-11-15 | 246,411,337 | 0 | 6.1603 | 4,000,000,000 | 2023-10-31 |
| 503 | 2023-11-14 | 246,411,337 | 18,000 | 6.1603 | 4,000,000,000 | 2023-10-31 |
| 504 | 2023-11-13 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 505 | 2023-11-10 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 506 | 2023-11-09 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 507 | 2023-11-08 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 508 | 2023-11-07 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 509 | 2023-11-06 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 510 | 2023-11-03 | 246,393,337 | 0 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 511 | 2023-11-02 | 246,393,337 | -6,000 | 6.1598 | 4,000,000,000 | 2023-10-31 |
| 512 | 2023-11-01 | 246,399,337 | 0 | 6.1600 | 4,000,000,000 | 2023-10-31 |
| 513 | 2023-10-31 | 246,399,337 | 0 | 6.1600 | 4,000,000,000 | 2023-10-31 |
| 514 | 2023-10-30 | 246,399,337 | 8,000 | 6.1600 | 4,000,000,000 | 2023-09-30 |
| 515 | 2023-10-27 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 516 | 2023-10-26 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 517 | 2023-10-25 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 518 | 2023-10-24 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 519 | 2023-10-20 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 520 | 2023-10-19 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 521 | 2023-10-18 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 522 | 2023-10-17 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 523 | 2023-10-16 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 524 | 2023-10-13 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 525 | 2023-10-12 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 526 | 2023-10-11 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 527 | 2023-10-10 | 246,391,337 | 0 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 528 | 2023-10-09 | 246,391,337 | -2,000 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 529 | 2023-10-06 | 246,393,337 | -24,000 | 6.1598 | 4,000,000,000 | 2023-09-30 |
| 530 | 2023-10-05 | 246,417,337 | 0 | 6.1604 | 4,000,000,000 | 2023-09-30 |
| 531 | 2023-10-04 | 246,417,337 | 2,000 | 6.1604 | 4,000,000,000 | 2023-09-30 |
| 532 | 2023-10-03 | 246,415,337 | 0 | 6.1604 | 4,000,000,000 | 2023-09-30 |
| 533 | 2023-09-29 | 246,415,337 | -20,000 | 6.1604 | 4,000,000,000 | 2023-08-31 |
| 534 | 2023-09-28 | 246,435,337 | 0 | 6.1609 | 4,000,000,000 | 2023-08-31 |
| 535 | 2023-09-27 | 246,435,337 | -2,000 | 6.1609 | 4,000,000,000 | 2023-08-31 |
| 536 | 2023-09-26 | 246,437,337 | -2,000 | 6.1609 | 4,000,000,000 | 2023-08-31 |
| 537 | 2023-09-25 | 246,439,337 | 0 | 6.1610 | 4,000,000,000 | 2023-08-31 |
| 538 | 2023-09-22 | 246,439,337 | 0 | 6.1610 | 4,000,000,000 | 2023-08-31 |
| 539 | 2023-09-21 | 246,439,337 | -32,000 | 6.1610 | 4,000,000,000 | 2023-08-31 |
| 540 | 2023-09-20 | 246,471,337 | 0 | 6.1618 | 4,000,000,000 | 2023-08-31 |
| 541 | 2023-09-19 | 246,471,337 | 0 | 6.1618 | 4,000,000,000 | 2023-08-31 |
| 542 | 2023-09-18 | 246,471,337 | 110 | 6.1618 | 4,000,000,000 | 2023-08-31 |
| 543 | 2023-09-15 | 246,471,227 | -124,000 | 6.1618 | 4,000,000,000 | 2023-08-31 |
| 544 | 2023-09-14 | 246,595,227 | 0 | 6.1649 | 4,000,000,000 | 2023-08-31 |
| 545 | 2023-09-13 | 246,595,227 | 0 | 6.1649 | 4,000,000,000 | 2023-08-31 |
| 546 | 2023-09-12 | 246,595,227 | 0 | 6.1649 | 4,000,000,000 | 2023-08-31 |
| 547 | 2023-09-11 | 246,595,227 | 0 | 6.1649 | 4,000,000,000 | 2023-08-31 |
| 548 | 2023-09-07 | 246,595,227 | -20,000 | 6.1649 | 4,000,000,000 | 2023-08-31 |
| 549 | 2023-09-06 | 246,615,227 | 0 | 6.1654 | 4,000,000,000 | 2023-08-31 |
| 550 | 2023-09-05 | 246,615,227 | 0 | 6.1654 | 4,000,000,000 | 2023-08-31 |
| 551 | 2023-09-04 | 246,615,227 | 2,000 | 6.1654 | 4,000,000,000 | 2023-08-31 |
| 552 | 2023-08-31 | 246,613,227 | -102,000 | 6.1653 | 4,000,000,000 | 2023-08-31 |
| 553 | 2023-08-30 | 246,715,227 | -172,000 | 6.1679 | 4,000,000,000 | 2023-07-31 |
| 554 | 2023-08-29 | 246,887,227 | -4,000 | 6.1722 | 4,000,000,000 | 2023-07-31 |
| 555 | 2023-08-28 | 246,891,227 | 2,000 | 6.1723 | 4,000,000,000 | 2023-07-31 |
| 556 | 2023-08-25 | 246,889,227 | -6,000 | 6.1722 | 4,000,000,000 | 2023-07-31 |
| 557 | 2023-08-24 | 246,895,227 | -22,000 | 6.1724 | 4,000,000,000 | 2023-07-31 |
| 558 | 2023-08-23 | 246,917,227 | 0 | 6.1729 | 4,000,000,000 | 2023-07-31 |
| 559 | 2023-08-22 | 246,917,227 | -14,000 | 6.1729 | 4,000,000,000 | 2023-07-31 |
| 560 | 2023-08-21 | 246,931,227 | 0 | 6.1733 | 4,000,000,000 | 2023-07-31 |
| 561 | 2023-08-18 | 246,931,227 | -52,000 | 6.1733 | 4,000,000,000 | 2023-07-31 |
| 562 | 2023-08-17 | 246,983,227 | -56,000 | 6.1746 | 4,000,000,000 | 2023-07-31 |
| 563 | 2023-08-16 | 247,039,227 | -12,000 | 6.1760 | 4,000,000,000 | 2023-07-31 |
| 564 | 2023-08-15 | 247,051,227 | 0 | 6.1763 | 4,000,000,000 | 2023-07-31 |
| 565 | 2023-08-14 | 247,051,227 | 6,000 | 6.1763 | 4,000,000,000 | 2023-07-31 |
| 566 | 2023-08-11 | 247,045,227 | 48,000 | 6.1761 | 4,000,000,000 | 2023-07-31 |
| 567 | 2023-08-10 | 246,997,227 | 0 | 6.1749 | 4,000,000,000 | 2023-07-31 |
| 568 | 2023-08-09 | 246,997,227 | -66,000 | 6.1749 | 4,000,000,000 | 2023-07-31 |
| 569 | 2023-08-08 | 247,063,227 | -14,000 | 6.1766 | 4,000,000,000 | 2023-07-31 |
| 570 | 2023-08-07 | 247,077,227 | -4,000 | 6.1769 | 4,000,000,000 | 2023-07-31 |
| 571 | 2023-08-04 | 247,081,227 | -6,000 | 6.1770 | 4,000,000,000 | 2023-07-31 |
| 572 | 2023-08-03 | 247,087,227 | 0 | 6.1772 | 4,000,000,000 | 2023-07-31 |
| 573 | 2023-08-02 | 247,087,227 | -2,000 | 6.1772 | 4,000,000,000 | 2023-07-31 |
| 574 | 2023-08-01 | 247,089,227 | 0 | 6.1772 | 4,000,000,000 | 2023-07-31 |
| 575 | 2023-07-31 | 247,089,227 | -34,000 | 6.1772 | 4,000,000,000 | 2023-07-31 |
| 576 | 2023-07-28 | 247,123,227 | -24,000 | 6.1781 | 4,000,000,000 | 2023-06-30 |
| 577 | 2023-07-27 | 247,147,227 | -2,072,000 | 6.1787 | 4,000,000,000 | 2023-06-30 |
| 578 | 2023-07-26 | 249,219,227 | -10,000 | 6.2305 | 4,000,000,000 | 2023-06-30 |
| 579 | 2023-07-25 | 249,229,227 | 8,000 | 6.2307 | 4,000,000,000 | 2023-06-30 |
| 580 | 2023-07-24 | 249,221,227 | -8,000 | 6.2305 | 4,000,000,000 | 2023-06-30 |
| 581 | 2023-07-21 | 249,229,227 | -52,000 | 6.2307 | 4,000,000,000 | 2023-06-30 |
| 582 | 2023-07-20 | 249,281,227 | -26,000 | 6.2320 | 4,000,000,000 | 2023-06-30 |
| 583 | 2023-07-19 | 249,307,227 | 20,000 | 6.2327 | 4,000,000,000 | 2023-06-30 |
| 584 | 2023-07-18 | 249,287,227 | -66,000 | 6.2322 | 4,000,000,000 | 2023-06-30 |
| 585 | 2023-07-14 | 249,353,227 | -40,000 | 6.2338 | 4,000,000,000 | 2023-06-30 |
| 586 | 2023-07-13 | 249,393,227 | -84,000 | 6.2348 | 4,000,000,000 | 2023-06-30 |
| 587 | 2023-07-12 | 249,477,227 | -194,000 | 6.2369 | 4,000,000,000 | 2023-06-30 |
| 588 | 2023-07-11 | 249,671,227 | -92,000 | 6.2418 | 4,000,000,000 | 2023-06-30 |
| 589 | 2023-07-10 | 249,763,227 | 1,968,000 | 6.2441 | 4,000,000,000 | 2023-06-30 |
| 590 | 2023-07-07 | 247,795,227 | 500,000 | 6.1949 | 4,000,000,000 | 2023-06-30 |
| 591 | 2023-07-06 | 247,295,227 | 94,000 | 6.1824 | 4,000,000,000 | 2023-06-30 |
| 592 | 2023-07-05 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-06-30 |
| 593 | 2023-07-04 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-06-30 |
| 594 | 2023-07-03 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-06-30 |
| 595 | 2023-06-30 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-06-30 |
| 596 | 2023-06-29 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 597 | 2023-06-28 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 598 | 2023-06-27 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 599 | 2023-06-26 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 600 | 2023-06-23 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 601 | 2023-06-21 | 247,201,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 602 | 2023-06-20 | 247,201,227 | 2,000 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 603 | 2023-06-19 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 604 | 2023-06-16 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 605 | 2023-06-15 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 606 | 2023-06-14 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 607 | 2023-06-13 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 608 | 2023-06-12 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 609 | 2023-06-09 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 610 | 2023-06-08 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 611 | 2023-06-07 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 612 | 2023-06-06 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 613 | 2023-06-05 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 614 | 2023-06-02 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 615 | 2023-06-01 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 616 | 2023-05-31 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-05-31 |
| 617 | 2023-05-30 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 618 | 2023-05-29 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 619 | 2023-05-25 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 620 | 2023-05-24 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 621 | 2023-05-23 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 622 | 2023-05-22 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 623 | 2023-05-19 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 624 | 2023-05-18 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 625 | 2023-05-17 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 626 | 2023-05-16 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 627 | 2023-05-15 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 628 | 2023-05-12 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 629 | 2023-05-11 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 630 | 2023-05-10 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 631 | 2023-05-09 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 632 | 2023-05-08 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 633 | 2023-05-05 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 634 | 2023-05-04 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 635 | 2023-05-03 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 636 | 2023-05-02 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-04-30 |
| 637 | 2023-04-28 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 638 | 2023-04-27 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 639 | 2023-04-26 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 640 | 2023-04-25 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 641 | 2023-04-24 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 642 | 2023-04-21 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 643 | 2023-04-20 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 644 | 2023-04-19 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 645 | 2023-04-18 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 646 | 2023-04-17 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 647 | 2023-04-14 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 648 | 2023-04-13 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 649 | 2023-04-12 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 650 | 2023-04-11 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 651 | 2023-04-06 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 652 | 2023-04-04 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 653 | 2023-04-03 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 654 | 2023-03-31 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-03-31 |
| 655 | 2023-03-30 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 656 | 2023-03-29 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 657 | 2023-03-28 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 658 | 2023-03-27 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 659 | 2023-03-24 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 660 | 2023-03-23 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 661 | 2023-03-22 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 662 | 2023-03-21 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 663 | 2023-03-20 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 664 | 2023-03-17 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 665 | 2023-03-16 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 666 | 2023-03-15 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 667 | 2023-03-14 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 668 | 2023-03-13 | 247,199,227 | 0 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 669 | 2023-03-10 | 247,199,227 | -50,000 | 6.1800 | 4,000,000,000 | 2023-02-28 |
| 670 | 2023-03-09 | 247,249,227 | 0 | 6.1812 | 4,000,000,000 | 2023-02-28 |
| 671 | 2023-03-08 | 247,249,227 | 0 | 6.1812 | 4,000,000,000 | 2023-02-28 |
| 672 | 2023-03-07 | 247,249,227 | 0 | 6.1812 | 4,000,000,000 | 2023-02-28 |
| 673 | 2023-03-06 | 247,249,227 | -20,000 | 6.1812 | 4,000,000,000 | 2023-02-28 |
| 674 | 2023-03-03 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-02-28 |
| 675 | 2023-03-02 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-02-28 |
| 676 | 2023-03-01 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-02-28 |
| 677 | 2023-02-28 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-02-28 |
| 678 | 2023-02-27 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 679 | 2023-02-24 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 680 | 2023-02-23 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 681 | 2023-02-22 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 682 | 2023-02-21 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 683 | 2023-02-20 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 684 | 2023-02-17 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 685 | 2023-02-16 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 686 | 2023-02-15 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 687 | 2023-02-14 | 247,269,227 | 0 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 688 | 2023-02-13 | 247,269,227 | 28,000 | 6.1817 | 4,000,000,000 | 2023-01-31 |
| 689 | 2023-02-10 | 247,241,227 | 22,000 | 6.1810 | 4,000,000,000 | 2023-01-31 |
| 690 | 2023-02-09 | 247,219,227 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 691 | 2023-02-08 | 247,219,227 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 692 | 2023-02-07 | 247,219,227 | -35 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 693 | 2023-02-06 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 694 | 2023-02-03 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 695 | 2023-02-02 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 696 | 2023-02-01 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 697 | 2023-01-31 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2023-01-31 |
| 698 | 2023-01-30 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 699 | 2023-01-27 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 700 | 2023-01-26 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 701 | 2023-01-20 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 702 | 2023-01-19 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 703 | 2023-01-18 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 704 | 2023-01-17 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 705 | 2023-01-16 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 706 | 2023-01-13 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 707 | 2023-01-12 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 708 | 2023-01-11 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 709 | 2023-01-10 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 710 | 2023-01-09 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 711 | 2023-01-06 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 712 | 2023-01-05 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 713 | 2023-01-04 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 714 | 2023-01-03 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-12-31 |
| 715 | 2022-12-30 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 716 | 2022-12-29 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 717 | 2022-12-28 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 718 | 2022-12-23 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 719 | 2022-12-22 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 720 | 2022-12-21 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 721 | 2022-12-20 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 722 | 2022-12-19 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 723 | 2022-12-16 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 724 | 2022-12-15 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 725 | 2022-12-14 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 726 | 2022-12-13 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 727 | 2022-12-12 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 728 | 2022-12-09 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 729 | 2022-12-08 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 730 | 2022-12-07 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 731 | 2022-12-06 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 732 | 2022-12-05 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 733 | 2022-12-02 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 734 | 2022-12-01 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 735 | 2022-11-30 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-11-30 |
| 736 | 2022-11-29 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-10-31 |
| 737 | 2022-11-28 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-10-31 |
| 738 | 2022-11-25 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-10-31 |
| 739 | 2022-11-24 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-10-31 |
| 740 | 2022-11-23 | 247,219,262 | 0 | 6.1805 | 4,000,000,000 | 2022-10-31 |
| 741 | 2022-11-22 | 247,219,262 | -12,000 | 6.1805 | 4,000,000,000 | 2022-10-31 |
| 742 | 2022-11-21 | 247,231,262 | 0 | 6.1808 | 4,000,000,000 | 2022-10-31 |
| 743 | 2022-11-18 | 247,231,262 | 0 | 6.1808 | 4,000,000,000 | 2022-10-31 |
| 744 | 2022-11-17 | 247,231,262 | -50,000 | 6.1808 | 4,000,000,000 | 2022-10-31 |
| 745 | 2022-11-16 | 247,281,262 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 746 | 2022-11-15 | 247,281,262 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 747 | 2022-11-14 | 247,281,262 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 748 | 2022-11-11 | 247,281,262 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 749 | 2022-11-10 | 247,281,262 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 750 | 2022-11-09 | 247,281,262 | -23 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 751 | 2022-11-08 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 752 | 2022-11-07 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 753 | 2022-11-04 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 754 | 2022-11-03 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 755 | 2022-11-02 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 756 | 2022-11-01 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 757 | 2022-10-31 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-10-31 |
| 758 | 2022-10-28 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 759 | 2022-10-27 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 760 | 2022-10-26 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 761 | 2022-10-25 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 762 | 2022-10-24 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 763 | 2022-10-21 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 764 | 2022-10-20 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 765 | 2022-10-19 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 766 | 2022-10-18 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 767 | 2022-10-17 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 768 | 2022-10-14 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 769 | 2022-10-13 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 770 | 2022-10-12 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 771 | 2022-10-11 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 772 | 2022-10-10 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 773 | 2022-10-07 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 774 | 2022-10-06 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 775 | 2022-10-05 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 776 | 2022-10-03 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 777 | 2022-09-30 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-09-30 |
| 778 | 2022-09-29 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-08-31 |
| 779 | 2022-09-28 | 247,281,285 | 0 | 6.1820 | 4,000,000,000 | 2022-08-31 |
| 780 | 2022-09-27 | 247,281,285 | -10,000 | 6.1820 | 4,000,000,000 | 2022-08-31 |
| 781 | 2022-09-26 | 247,291,285 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 782 | 2022-09-23 | 247,291,285 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 783 | 2022-09-22 | 247,291,285 | -255 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 784 | 2022-09-21 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 785 | 2022-09-20 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 786 | 2022-09-19 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 787 | 2022-09-16 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 788 | 2022-09-15 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 789 | 2022-09-14 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 790 | 2022-09-13 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 791 | 2022-09-09 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 792 | 2022-09-08 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 793 | 2022-09-07 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 794 | 2022-09-06 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 795 | 2022-09-05 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 796 | 2022-09-02 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 797 | 2022-09-01 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 798 | 2022-08-31 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-08-31 |
| 799 | 2022-08-30 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 800 | 2022-08-29 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 801 | 2022-08-26 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 802 | 2022-08-25 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 803 | 2022-08-24 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 804 | 2022-08-23 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 805 | 2022-08-22 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 806 | 2022-08-19 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 807 | 2022-08-18 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 808 | 2022-08-17 | 247,291,540 | 0 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 809 | 2022-08-16 | 247,291,540 | 50,020,000 | 6.1823 | 4,000,000,000 | 2022-07-31 |
| 810 | 2022-08-15 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 811 | 2022-08-12 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 812 | 2022-08-11 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 813 | 2022-08-10 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 814 | 2022-08-09 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 815 | 2022-08-08 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 816 | 2022-08-05 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 817 | 2022-08-04 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 818 | 2022-08-03 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 819 | 2022-08-02 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 820 | 2022-08-01 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-07-31 |
| 821 | 2022-07-29 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-06-30 |
| 822 | 2022-07-28 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-06-30 |
| 823 | 2022-07-27 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-06-30 |
| 824 | 2022-07-26 | 197,271,540 | 0 | 4.9318 | 4,000,000,000 | 2022-06-30 |
| 825 | 2022-07-25 | 197,271,540 | 180,000,000 | 4.9318 | 4,000,000,000 | 2022-06-30 |
| 826 | 2022-07-22 | 17,271,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 827 | 2022-07-21 | 17,271,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 828 | 2022-07-20 | 17,271,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 829 | 2022-07-19 | 17,271,540 | 1,000 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 830 | 2022-07-18 | 17,270,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 831 | 2022-07-15 | 17,270,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 832 | 2022-07-14 | 17,270,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 833 | 2022-07-13 | 17,270,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 834 | 2022-07-12 | 17,270,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 835 | 2022-07-11 | 17,270,540 | 0 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 836 | 2022-07-08 | 17,270,540 | -26,000 | 0.4318 | 4,000,000,000 | 2022-06-30 |
| 837 | 2022-07-07 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-06-30 |
| 838 | 2022-07-06 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-06-30 |
| 839 | 2022-07-05 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-06-30 |
| 840 | 2022-07-04 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-06-30 |
| 841 | 2022-06-30 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-06-30 |
| 842 | 2022-06-29 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 843 | 2022-06-28 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 844 | 2022-06-27 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 845 | 2022-06-24 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 846 | 2022-06-23 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 847 | 2022-06-22 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 848 | 2022-06-21 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 849 | 2022-06-20 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 850 | 2022-06-17 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 851 | 2022-06-16 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 852 | 2022-06-15 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 853 | 2022-06-14 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 854 | 2022-06-13 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 855 | 2022-06-10 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 856 | 2022-06-09 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 857 | 2022-06-08 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 858 | 2022-06-07 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 859 | 2022-06-06 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 860 | 2022-06-02 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 861 | 2022-06-01 | 17,296,540 | 0 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 862 | 2022-05-31 | 17,296,540 | -30,000 | 0.4324 | 4,000,000,000 | 2022-05-31 |
| 863 | 2022-05-30 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 864 | 2022-05-27 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 865 | 2022-05-26 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 866 | 2022-05-25 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 867 | 2022-05-24 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 868 | 2022-05-23 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 869 | 2022-05-20 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 870 | 2022-05-19 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 871 | 2022-05-18 | 17,326,540 | 0 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 872 | 2022-05-17 | 17,326,540 | -5,124 | 0.4332 | 4,000,000,000 | 2022-04-30 |
| 873 | 2022-05-16 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 874 | 2022-05-13 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 875 | 2022-05-12 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 876 | 2022-05-11 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 877 | 2022-05-10 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 878 | 2022-05-06 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 879 | 2022-05-05 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 880 | 2022-05-04 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 881 | 2022-05-03 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-04-30 |
| 882 | 2022-04-29 | 17,331,664 | 0 | 0.4333 | 4,000,000,000 | 2022-03-31 |
| 883 | 2022-04-28 | 17,331,664 | -90,000 | 0.4333 | 4,000,000,000 | 2022-03-31 |
| 884 | 2022-04-27 | 17,421,664 | -10,000 | 0.4355 | 4,000,000,000 | 2022-03-31 |
| 885 | 2022-04-26 | 17,431,664 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 886 | 2022-04-25 | 17,431,664 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 887 | 2022-04-22 | 17,431,664 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 888 | 2022-04-21 | 17,431,664 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 889 | 2022-04-20 | 17,431,664 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 890 | 2022-04-19 | 17,431,664 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 891 | 2022-04-14 | 17,431,664 | 487 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 892 | 2022-04-13 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 893 | 2022-04-12 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 894 | 2022-04-11 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 895 | 2022-04-08 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 896 | 2022-04-07 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 897 | 2022-04-06 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 898 | 2022-04-04 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 899 | 2022-04-01 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 900 | 2022-03-31 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-03-31 |
| 901 | 2022-03-30 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 902 | 2022-03-29 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 903 | 2022-03-28 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 904 | 2022-03-25 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 905 | 2022-03-24 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 906 | 2022-03-23 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 907 | 2022-03-22 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 908 | 2022-03-21 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 909 | 2022-03-18 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 910 | 2022-03-17 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 911 | 2022-03-16 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 912 | 2022-03-15 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 913 | 2022-03-14 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 914 | 2022-03-11 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 915 | 2022-03-10 | 17,431,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 916 | 2022-03-09 | 17,431,177 | -2,000 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 917 | 2022-03-08 | 17,433,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 918 | 2022-03-07 | 17,433,177 | 0 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 919 | 2022-03-04 | 17,433,177 | 2,000 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 920 | 2022-03-03 | 17,431,177 | 2,000 | 0.4358 | 4,000,000,000 | 2022-02-28 |
| 921 | 2022-03-02 | 17,429,177 | 50,000 | 0.4357 | 4,000,000,000 | 2022-02-28 |
| 922 | 2022-03-01 | 17,379,177 | 0 | 0.4345 | 4,000,000,000 | 2022-02-28 |
| 923 | 2022-02-28 | 17,379,177 | 2,000 | 0.4345 | 4,000,000,000 | 2022-02-28 |
| 924 | 2022-02-25 | 17,377,177 | 0 | 0.4344 | 4,000,000,000 | 2022-01-31 |
| 925 | 2022-02-24 | 17,377,177 | -20,000 | 0.4344 | 4,000,000,000 | 2022-01-31 |
| 926 | 2022-02-23 | 17,397,177 | 0 | 0.4349 | 4,000,000,000 | 2022-01-31 |
| 927 | 2022-02-22 | 17,397,177 | -10,000 | 0.4349 | 4,000,000,000 | 2022-01-31 |
| 928 | 2022-02-21 | 17,407,177 | 0 | 0.4352 | 4,000,000,000 | 2022-01-31 |
| 929 | 2022-02-18 | 17,407,177 | 0 | 0.4352 | 4,000,000,000 | 2022-01-31 |
| 930 | 2022-02-17 | 17,407,177 | 0 | 0.4352 | 4,000,000,000 | 2022-01-31 |
| 931 | 2022-02-16 | 17,407,177 | 0 | 0.4352 | 4,000,000,000 | 2022-01-31 |
| 932 | 2022-02-15 | 17,407,177 | -20,000 | 0.4352 | 4,000,000,000 | 2022-01-31 |
| 933 | 2022-02-14 | 17,427,177 | 0 | 0.4357 | 4,000,000,000 | 2022-01-31 |
| 934 | 2022-02-11 | 17,427,177 | -50,000 | 0.4357 | 4,000,000,000 | 2022-01-31 |
| 935 | 2022-02-10 | 17,477,177 | 0 | 0.4369 | 4,000,000,000 | 2022-01-31 |
| 936 | 2022-02-09 | 17,477,177 | 28,000 | 0.4369 | 4,000,000,000 | 2022-01-31 |
| 937 | 2022-02-08 | 17,449,177 | 0 | 0.4362 | 4,000,000,000 | 2022-01-31 |
| 938 | 2022-02-07 | 17,449,177 | 20,000 | 0.4362 | 4,000,000,000 | 2022-01-31 |
| 939 | 2022-02-04 | 17,429,177 | -10,000 | 0.4357 | 4,000,000,000 | 2022-01-31 |
| 940 | 2022-01-31 | 17,439,177 | 0 | 0.4360 | 4,000,000,000 | 2022-01-31 |
| 941 | 2022-01-28 | 17,439,177 | 0 | 0.4360 | 4,000,000,000 | 2021-12-31 |
| 942 | 2022-01-27 | 17,439,177 | 0 | 0.4360 | 4,000,000,000 | 2021-12-31 |
| 943 | 2022-01-26 | 17,439,177 | 170,000 | 0.4360 | 4,000,000,000 | 2021-12-31 |
| 944 | 2022-01-25 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 945 | 2022-01-24 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 946 | 2022-01-21 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 947 | 2022-01-20 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 948 | 2022-01-19 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 949 | 2022-01-18 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 950 | 2022-01-17 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 951 | 2022-01-14 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 952 | 2022-01-13 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 953 | 2022-01-12 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 954 | 2022-01-11 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 955 | 2022-01-10 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 956 | 2022-01-07 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 957 | 2022-01-06 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 958 | 2022-01-05 | 17,269,177 | 0 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 959 | 2022-01-04 | 17,269,177 | -130,000 | 0.4317 | 4,000,000,000 | 2021-12-31 |
| 960 | 2022-01-03 | 17,399,177 | 0 | 0.4350 | 4,000,000,000 | 2021-12-31 |
| 961 | 2021-12-31 | 17,399,177 | 0 | 0.4350 | 4,000,000,000 | 2021-12-31 |
| 962 | 2021-12-30 | 17,399,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 963 | 2021-12-29 | 17,399,177 | 940,000 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 964 | 2021-12-28 | 16,459,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 965 | 2021-12-24 | 16,459,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 966 | 2021-12-23 | 16,459,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 967 | 2021-12-22 | 16,459,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 968 | 2021-12-21 | 16,459,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 969 | 2021-12-20 | 16,459,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 970 | 2021-12-17 | 16,459,177 | -2,000 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 971 | 2021-12-16 | 16,461,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 972 | 2021-12-15 | 16,461,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 973 | 2021-12-14 | 16,461,177 | 0 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 974 | 2021-12-13 | 16,461,177 | -940,000 | 0.4115 | 4,000,000,000 | 2021-11-30 |
| 975 | 2021-12-10 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 976 | 2021-12-09 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 977 | 2021-12-08 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 978 | 2021-12-07 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 979 | 2021-12-06 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 980 | 2021-12-03 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 981 | 2021-12-02 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 982 | 2021-12-01 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 983 | 2021-11-30 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-11-30 |
| 984 | 2021-11-29 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 985 | 2021-11-26 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 986 | 2021-11-25 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 987 | 2021-11-24 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 988 | 2021-11-23 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 989 | 2021-11-22 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 990 | 2021-11-19 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 991 | 2021-11-18 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 992 | 2021-11-17 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 993 | 2021-11-16 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 994 | 2021-11-15 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 995 | 2021-11-12 | 17,401,177 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 996 | 2021-11-11 | 17,401,177 | -92 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 997 | 2021-11-10 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 998 | 2021-11-09 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 999 | 2021-11-08 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 1000 | 2021-11-05 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 1001 | 2021-11-04 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 1002 | 2021-11-03 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-02 | 17,401,269 | 0 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-01 | 17,401,269 | -2,000 | 0.4350 | 4,000,000,000 | 2021-10-31 |
| 1005 | 2021-10-29 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-09-30 |
| 1006 | 2021-10-28 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-09-30 |
| 1007 | 2021-10-27 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-09-30 |
| 1008 | 2021-10-26 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-09-30 |
| 1009 | 2021-10-25 | 17,403,269 | -22,000 | 0.4351 | 4,000,000,000 | 2021-09-30 |
| 1010 | 2021-10-22 | 17,425,269 | 0 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1011 | 2021-10-21 | 17,425,269 | 0 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1012 | 2021-10-20 | 17,425,269 | 0 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1013 | 2021-10-19 | 17,425,269 | 0 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1014 | 2021-10-18 | 17,425,269 | 0 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1015 | 2021-10-15 | 17,425,269 | 0 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1016 | 2021-10-12 | 17,425,269 | 12,000 | 0.4356 | 4,000,000,000 | 2021-09-30 |
| 1017 | 2021-10-11 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1018 | 2021-10-08 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1019 | 2021-10-07 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1020 | 2021-10-06 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1021 | 2021-10-05 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1022 | 2021-10-04 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1023 | 2021-09-30 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-09-30 |
| 1024 | 2021-09-29 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1025 | 2021-09-28 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1026 | 2021-09-27 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1027 | 2021-09-24 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1028 | 2021-09-23 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1029 | 2021-09-21 | 17,413,269 | 0 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1030 | 2021-09-20 | 17,413,269 | 10,000 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1031 | 2021-09-17 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-08-31 |
| 1032 | 2021-09-16 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-08-31 |
| 1033 | 2021-09-15 | 17,403,269 | 0 | 0.4351 | 4,000,000,000 | 2021-08-31 |
| 1034 | 2021-09-14 | 17,403,269 | -12,000 | 0.4351 | 4,000,000,000 | 2021-08-31 |
| 1035 | 2021-09-13 | 17,415,269 | 0 | 0.4354 | 4,000,000,000 | 2021-08-31 |
| 1036 | 2021-09-10 | 17,415,269 | 0 | 0.4354 | 4,000,000,000 | 2021-08-31 |
| 1037 | 2021-09-09 | 17,415,269 | 2,000 | 0.4354 | 4,000,000,000 | 2021-08-31 |
| 1038 | 2021-09-08 | 17,413,269 | 30,000 | 0.4353 | 4,000,000,000 | 2021-08-31 |
| 1039 | 2021-09-07 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-08-31 |
| 1040 | 2021-09-06 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-08-31 |
| 1041 | 2021-09-03 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-08-31 |
| 1042 | 2021-09-02 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-01 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-08-31 |
| 1044 | 2021-08-31 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-08-31 |
| 1045 | 2021-08-30 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1046 | 2021-08-27 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1047 | 2021-08-26 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1048 | 2021-08-25 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1049 | 2021-08-24 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1050 | 2021-08-23 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1051 | 2021-08-20 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1052 | 2021-08-19 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1053 | 2021-08-18 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1054 | 2021-08-17 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1055 | 2021-08-16 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1056 | 2021-08-13 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1057 | 2021-08-12 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1058 | 2021-08-11 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1059 | 2021-08-10 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1060 | 2021-08-09 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1061 | 2021-08-06 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1062 | 2021-08-05 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1063 | 2021-08-04 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-03 | 17,383,269 | 0 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-02 | 17,383,269 | -2,000 | 0.4346 | 4,000,000,000 | 2021-07-31 |
| 1066 | 2021-07-30 | 17,385,269 | 0 | 0.4346 | 4,000,000,000 | 2021-06-30 |
| 1067 | 2021-07-29 | 17,385,269 | 2,000 | 0.4346 | 4,000,000,000 | 2021-06-30 |
| 1068 | 2021-07-28 | 17,383,269 | -4,000 | 0.4346 | 4,000,000,000 | 2021-06-30 |
| 1069 | 2021-07-27 | 17,387,269 | 11,834,000 | 0.4347 | 4,000,000,000 | 2021-06-30 |
| 1070 | 2021-07-26 | 5,553,269 | -10,000 | 0.1388 | 4,000,000,000 | 2021-06-30 |
| 1071 | 2021-07-23 | 5,563,269 | 0 | 0.1391 | 4,000,000,000 | 2021-06-30 |
| 1072 | 2021-07-22 | 5,563,269 | 0 | 0.1391 | 4,000,000,000 | 2021-06-30 |
| 1073 | 2021-07-21 | 5,563,269 | 0 | 0.1391 | 4,000,000,000 | 2021-06-30 |
| 1074 | 2021-07-20 | 5,563,269 | 2,000 | 0.1391 | 4,000,000,000 | 2021-06-30 |
| 1075 | 2021-07-19 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1076 | 2021-07-16 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1077 | 2021-07-15 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1078 | 2021-07-14 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1079 | 2021-07-13 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1080 | 2021-07-12 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1081 | 2021-07-09 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1082 | 2021-07-08 | 5,561,269 | 0 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1083 | 2021-07-07 | 5,561,269 | -50,000 | 0.1390 | 4,000,000,000 | 2021-06-30 |
| 1084 | 2021-07-06 | 5,611,269 | 34,000 | 0.1403 | 4,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-05 | 5,577,269 | -6,179 | 0.1394 | 4,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-02 | 5,583,448 | -332,000 | 0.1396 | 4,000,000,000 | 2021-06-30 |
| 1087 | 2021-06-30 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-06-30 |
| 1088 | 2021-06-29 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1089 | 2021-06-28 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1090 | 2021-06-25 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1091 | 2021-06-24 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1092 | 2021-06-23 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1093 | 2021-06-22 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1094 | 2021-06-21 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1095 | 2021-06-18 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1096 | 2021-06-17 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1097 | 2021-06-16 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1098 | 2021-06-15 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1099 | 2021-06-11 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1100 | 2021-06-10 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1101 | 2021-06-09 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1102 | 2021-06-08 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1103 | 2021-06-07 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1104 | 2021-06-04 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1105 | 2021-06-03 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1106 | 2021-06-02 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-01 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1108 | 2021-05-31 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-05-31 |
| 1109 | 2021-05-28 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-04-30 |
| 1110 | 2021-05-27 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-04-30 |
| 1111 | 2021-05-26 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-04-30 |
| 1112 | 2021-05-25 | 5,915,448 | 0 | 0.1479 | 4,000,000,000 | 2021-04-30 |
| 1113 | 2021-05-24 | 5,915,448 | 20,000 | 0.1479 | 4,000,000,000 | 2021-04-30 |
| 1114 | 2021-05-21 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1115 | 2021-05-20 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1116 | 2021-05-18 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1117 | 2021-05-17 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1118 | 2021-05-14 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1119 | 2021-05-13 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1120 | 2021-05-12 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1121 | 2021-05-11 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1122 | 2021-05-10 | 5,895,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1123 | 2021-05-07 | 5,895,448 | -2,000 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1124 | 2021-05-06 | 5,897,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1125 | 2021-05-05 | 5,897,448 | 0 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1126 | 2021-05-04 | 5,897,448 | -10,000 | 0.1474 | 4,000,000,000 | 2021-04-30 |
| 1127 | 2021-05-03 | 5,907,448 | -50,000 | 0.1477 | 4,000,000,000 | 2021-04-30 |
| 1128 | 2021-04-30 | 5,957,448 | 0 | 0.1489 | 4,000,000,000 | 2021-04-30 |
| 1129 | 2021-04-29 | 5,957,448 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1130 | 2021-04-28 | 5,957,448 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1131 | 2021-04-27 | 5,957,448 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1132 | 2021-04-26 | 5,957,448 | 92 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1133 | 2021-04-23 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1134 | 2021-04-22 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1135 | 2021-04-21 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1136 | 2021-04-20 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1137 | 2021-04-19 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1138 | 2021-04-16 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1139 | 2021-04-15 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1140 | 2021-04-14 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1141 | 2021-04-13 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1142 | 2021-04-12 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1143 | 2021-04-09 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1144 | 2021-04-08 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1145 | 2021-04-07 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1146 | 2021-04-01 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1147 | 2021-03-31 | 5,957,356 | 0 | 0.1489 | 4,000,000,000 | 2021-03-31 |
| 1148 | 2021-03-30 | 5,957,356 | -8,000 | 0.1489 | 4,000,000,000 | 2021-02-28 |
| 1149 | 2021-03-29 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1150 | 2021-03-26 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1151 | 2021-03-25 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1152 | 2021-03-24 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1153 | 2021-03-23 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1154 | 2021-03-22 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1155 | 2021-03-19 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1156 | 2021-03-18 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1157 | 2021-03-17 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1158 | 2021-03-16 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1159 | 2021-03-15 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1160 | 2021-03-12 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1161 | 2021-03-11 | 5,965,356 | 0 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1162 | 2021-03-10 | 5,965,356 | 38,000 | 0.1491 | 4,000,000,000 | 2021-02-28 |
| 1163 | 2021-03-09 | 5,927,356 | 0 | 0.1482 | 4,000,000,000 | 2021-02-28 |
| 1164 | 2021-03-08 | 5,927,356 | 0 | 0.1482 | 4,000,000,000 | 2021-02-28 |
| 1165 | 2021-03-05 | 5,927,356 | 0 | 0.1482 | 4,000,000,000 | 2021-02-28 |
| 1166 | 2021-03-04 | 5,927,356 | 0 | 0.1482 | 4,000,000,000 | 2021-02-28 |
| 1167 | 2021-03-03 | 5,927,356 | 0 | 0.1482 | 4,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-02 | 5,927,356 | -17,248,000 | 0.1482 | 4,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-01 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-02-28 |
| 1170 | 2021-02-26 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1171 | 2021-02-25 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1172 | 2021-02-24 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1173 | 2021-02-23 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1174 | 2021-02-22 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1175 | 2021-02-19 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1176 | 2021-02-18 | 23,175,356 | 0 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1177 | 2021-02-17 | 23,175,356 | -12,000 | 0.5794 | 4,000,000,000 | 2021-01-31 |
| 1178 | 2021-02-16 | 23,187,356 | 0 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1179 | 2021-02-11 | 23,187,356 | 0 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1180 | 2021-02-10 | 23,187,356 | 0 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1181 | 2021-02-09 | 23,187,356 | -92 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1182 | 2021-02-08 | 23,187,448 | 0 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1183 | 2021-02-05 | 23,187,448 | 0 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1184 | 2021-02-04 | 23,187,448 | 0 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1185 | 2021-02-03 | 23,187,448 | -18,000 | 0.5797 | 4,000,000,000 | 2021-01-31 |
| 1186 | 2021-02-02 | 23,205,448 | -30,000 | 0.5801 | 4,000,000,000 | 2021-01-31 |
| 1187 | 2021-02-01 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2021-01-31 |
| 1188 | 2021-01-29 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1189 | 2021-01-28 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1190 | 2021-01-27 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1191 | 2021-01-26 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1192 | 2021-01-25 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1193 | 2021-01-22 | 23,235,448 | 0 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1194 | 2021-01-21 | 23,235,448 | -2,000 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1195 | 2021-01-20 | 23,237,448 | -1,424 | 0.5809 | 4,000,000,000 | 2020-12-31 |
| 1196 | 2021-01-19 | 23,238,872 | 0 | 0.5810 | 4,000,000,000 | 2020-12-31 |
| 1197 | 2021-01-18 | 23,238,872 | 0 | 0.5810 | 4,000,000,000 | 2020-12-31 |
| 1198 | 2021-01-15 | 23,238,872 | 0 | 0.5810 | 4,000,000,000 | 2020-12-31 |
| 1199 | 2021-01-14 | 23,238,872 | 0 | 0.5810 | 4,000,000,000 | 2020-12-31 |
| 1200 | 2021-01-13 | 23,238,872 | 0 | 0.5810 | 4,000,000,000 | 2020-12-31 |
| 1201 | 2021-01-12 | 23,238,872 | -11,840,000 | 0.5810 | 4,000,000,000 | 2020-12-31 |
| 1202 | 2021-01-11 | 35,078,872 | 0 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1203 | 2021-01-08 | 35,078,872 | 0 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1204 | 2021-01-07 | 35,078,872 | 0 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1205 | 2021-01-06 | 35,078,872 | -94 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1206 | 2021-01-05 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1207 | 2021-01-04 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1208 | 2020-12-31 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-12-31 |
| 1209 | 2020-12-30 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1210 | 2020-12-29 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1211 | 2020-12-28 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1212 | 2020-12-24 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1213 | 2020-12-23 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1214 | 2020-12-22 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1215 | 2020-12-21 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1216 | 2020-12-18 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1217 | 2020-12-17 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1218 | 2020-12-16 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1219 | 2020-12-15 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1220 | 2020-12-14 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1221 | 2020-12-11 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1222 | 2020-12-10 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1223 | 2020-12-09 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1224 | 2020-12-08 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1225 | 2020-12-07 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1226 | 2020-12-04 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1227 | 2020-12-03 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1228 | 2020-12-02 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-01 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1230 | 2020-11-30 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-11-30 |
| 1231 | 2020-11-27 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1232 | 2020-11-26 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1233 | 2020-11-25 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1234 | 2020-11-24 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1235 | 2020-11-23 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1236 | 2020-11-20 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1237 | 2020-11-19 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1238 | 2020-11-18 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1239 | 2020-11-17 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1240 | 2020-11-16 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1241 | 2020-11-13 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1242 | 2020-11-12 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1243 | 2020-11-11 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1244 | 2020-11-10 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1245 | 2020-11-09 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1246 | 2020-11-06 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1247 | 2020-11-05 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1248 | 2020-11-04 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1249 | 2020-11-03 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1250 | 2020-11-02 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-10-31 |
| 1251 | 2020-10-30 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1252 | 2020-10-29 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1253 | 2020-10-28 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1254 | 2020-10-27 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1255 | 2020-10-23 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1256 | 2020-10-22 | 35,078,966 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1257 | 2020-10-21 | 35,078,966 | -49 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1258 | 2020-10-20 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1259 | 2020-10-19 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1260 | 2020-10-16 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1261 | 2020-10-15 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1262 | 2020-10-14 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1263 | 2020-10-12 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1264 | 2020-10-09 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1265 | 2020-10-08 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1266 | 2020-10-07 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1267 | 2020-10-06 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1268 | 2020-10-05 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1269 | 2020-09-30 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-09-30 |
| 1270 | 2020-09-29 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1271 | 2020-09-28 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1272 | 2020-09-25 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1273 | 2020-09-24 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1274 | 2020-09-23 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1275 | 2020-09-22 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1276 | 2020-09-21 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1277 | 2020-09-18 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1278 | 2020-09-17 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1279 | 2020-09-16 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1280 | 2020-09-15 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1281 | 2020-09-14 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1282 | 2020-09-11 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1283 | 2020-09-10 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1284 | 2020-09-09 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1285 | 2020-09-08 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1286 | 2020-09-07 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1287 | 2020-09-04 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1288 | 2020-09-03 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1289 | 2020-09-02 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-01 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1291 | 2020-08-31 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-08-31 |
| 1292 | 2020-08-28 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-07-31 |
| 1293 | 2020-08-27 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-07-31 |
| 1294 | 2020-08-26 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-07-31 |
| 1295 | 2020-08-25 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-07-31 |
| 1296 | 2020-08-24 | 35,079,015 | 0 | 0.8770 | 4,000,000,000 | 2020-07-31 |
| 1297 | 2020-08-21 | 35,079,015 | -10,000 | 0.8770 | 4,000,000,000 | 2020-07-31 |
| 1298 | 2020-08-20 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1299 | 2020-08-19 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1300 | 2020-08-18 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1301 | 2020-08-17 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1302 | 2020-08-14 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1303 | 2020-08-13 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1304 | 2020-08-12 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1305 | 2020-08-11 | 35,089,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1306 | 2020-08-10 | 35,089,015 | 2,000 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1307 | 2020-08-07 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1308 | 2020-08-06 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1309 | 2020-08-05 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1310 | 2020-08-04 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1311 | 2020-08-03 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1312 | 2020-07-31 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-07-31 |
| 1313 | 2020-07-30 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1314 | 2020-07-29 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1315 | 2020-07-28 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1316 | 2020-07-27 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1317 | 2020-07-24 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1318 | 2020-07-23 | 35,087,015 | 0 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1319 | 2020-07-22 | 35,087,015 | -62,000 | 0.8772 | 4,000,000,000 | 2020-06-30 |
| 1320 | 2020-07-21 | 35,149,015 | 0 | 0.8787 | 4,000,000,000 | 2020-06-30 |
| 1321 | 2020-07-20 | 35,149,015 | 0 | 0.8787 | 4,000,000,000 | 2020-06-30 |
| 1322 | 2020-07-17 | 35,149,015 | 0 | 0.8787 | 4,000,000,000 | 2020-06-30 |
| 1323 | 2020-07-16 | 35,149,015 | -804 | 0.8787 | 4,000,000,000 | 2020-06-30 |
| 1324 | 2020-07-15 | 35,149,819 | -4,000 | 0.8787 | 4,000,000,000 | 2020-06-30 |
| 1325 | 2020-07-14 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1326 | 2020-07-13 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1327 | 2020-07-10 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1328 | 2020-07-09 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1329 | 2020-07-08 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1330 | 2020-07-07 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1331 | 2020-07-06 | 35,153,819 | -4,000 | 0.8788 | 4,000,000,000 | 2020-06-30 |
| 1332 | 2020-07-03 | 35,157,819 | 0 | 0.8789 | 4,000,000,000 | 2020-06-30 |
| 1333 | 2020-07-02 | 35,157,819 | 2,000 | 0.8789 | 4,000,000,000 | 2020-06-30 |
| 1334 | 2020-06-30 | 35,155,819 | 0 | 0.8789 | 4,000,000,000 | 2020-06-30 |
| 1335 | 2020-06-29 | 35,155,819 | 0 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1336 | 2020-06-26 | 35,155,819 | 0 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1337 | 2020-06-24 | 35,155,819 | 2,000 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1338 | 2020-06-23 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-05-31 |
| 1339 | 2020-06-22 | 35,153,819 | 0 | 0.8788 | 4,000,000,000 | 2020-05-31 |
| 1340 | 2020-06-19 | 35,153,819 | 4,000 | 0.8788 | 4,000,000,000 | 2020-05-31 |
| 1341 | 2020-06-18 | 35,149,819 | 0 | 0.8787 | 4,000,000,000 | 2020-05-31 |
| 1342 | 2020-06-17 | 35,149,819 | 2,000 | 0.8787 | 4,000,000,000 | 2020-05-31 |
| 1343 | 2020-06-16 | 35,147,819 | 0 | 0.8787 | 4,000,000,000 | 2020-05-31 |
| 1344 | 2020-06-15 | 35,147,819 | 2,000 | 0.8787 | 4,000,000,000 | 2020-05-31 |
| 1345 | 2020-06-12 | 35,145,819 | 0 | 0.8786 | 4,000,000,000 | 2020-05-31 |
| 1346 | 2020-06-11 | 35,145,819 | -10,000 | 0.8786 | 4,000,000,000 | 2020-05-31 |
| 1347 | 2020-06-10 | 35,155,819 | 0 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1348 | 2020-06-09 | 35,155,819 | 0 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1349 | 2020-06-08 | 35,155,819 | 0 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1350 | 2020-06-05 | 35,155,819 | 4,000 | 0.8789 | 4,000,000,000 | 2020-05-31 |
| 1351 | 2020-06-04 | 35,151,819 | 0 | 0.8788 | 4,000,000,000 | 2020-05-31 |
| 1352 | 2020-06-03 | 35,151,819 | -62 | 0.8788 | 4,000,000,000 | 2020-05-31 |
| 1353 | 2020-06-02 | 35,151,881 | -20,000 | 0.8788 | 4,000,000,000 | 2020-05-31 |
| 1354 | 2020-06-01 | 35,171,881 | 0 | 0.8793 | 4,000,000,000 | 2020-05-31 |
| 1355 | 2020-05-29 | 35,171,881 | 0 | 0.8793 | 4,000,000,000 | 2020-04-30 |
| 1356 | 2020-05-28 | 35,171,881 | 0 | 0.8793 | 4,000,000,000 | 2020-04-30 |
| 1357 | 2020-05-27 | 35,171,881 | -12,000 | 0.8793 | 4,000,000,000 | 2020-04-30 |
| 1358 | 2020-05-26 | 35,183,881 | -6,000 | 0.8796 | 4,000,000,000 | 2020-04-30 |
| 1359 | 2020-05-25 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1360 | 2020-05-22 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1361 | 2020-05-21 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1362 | 2020-05-20 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1363 | 2020-05-19 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1364 | 2020-05-18 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1365 | 2020-05-15 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1366 | 2020-05-14 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1367 | 2020-05-13 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1368 | 2020-05-12 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1369 | 2020-05-11 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1370 | 2020-05-08 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1371 | 2020-05-07 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1372 | 2020-05-06 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1373 | 2020-05-05 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1374 | 2020-05-04 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-04-30 |
| 1375 | 2020-04-29 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1376 | 2020-04-28 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1377 | 2020-04-27 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1378 | 2020-04-24 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1379 | 2020-04-23 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1380 | 2020-04-22 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1381 | 2020-04-21 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1382 | 2020-04-20 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1383 | 2020-04-17 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1384 | 2020-04-16 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1385 | 2020-04-15 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1386 | 2020-04-14 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1387 | 2020-04-09 | 35,189,881 | 0 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1388 | 2020-04-08 | 35,189,881 | 6,000 | 0.8797 | 4,000,000,000 | 2020-03-31 |
| 1389 | 2020-04-07 | 35,183,881 | 0 | 0.8796 | 4,000,000,000 | 2020-03-31 |
| 1390 | 2020-04-06 | 35,183,881 | 0 | 0.8796 | 4,000,000,000 | 2020-03-31 |
| 1391 | 2020-04-03 | 35,183,881 | 0 | 0.8796 | 4,000,000,000 | 2020-03-31 |
| 1392 | 2020-04-02 | 35,183,881 | 0 | 0.8796 | 4,000,000,000 | 2020-03-31 |
| 1393 | 2020-04-01 | 35,183,881 | 0 | 0.8796 | 4,000,000,000 | 2020-03-31 |
| 1394 | 2020-03-31 | 35,183,881 | -298 | 0.8796 | 4,000,000,000 | 2020-03-31 |
| 1395 | 2020-03-30 | 35,184,179 | 0 | 0.8796 | 4,000,000,000 | 2020-02-29 |
| 1396 | 2020-03-27 | 35,184,179 | 0 | 0.8796 | 4,000,000,000 | 2020-02-29 |
| 1397 | 2020-03-26 | 35,184,179 | 0 | 0.8796 | 4,000,000,000 | 2020-02-29 |
| 1398 | 2020-03-25 | 35,184,179 | 0 | 0.8796 | 4,000,000,000 | 2020-02-29 |
| 1399 | 2020-03-24 | 35,184,179 | -50,000 | 0.8796 | 4,000,000,000 | 2020-02-29 |
| 1400 | 2020-03-23 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1401 | 2020-03-20 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1402 | 2020-03-19 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1403 | 2020-03-18 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1404 | 2020-03-17 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1405 | 2020-03-16 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1406 | 2020-03-13 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1407 | 2020-03-12 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1408 | 2020-03-11 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1409 | 2020-03-10 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1410 | 2020-03-09 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1411 | 2020-03-06 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1412 | 2020-03-05 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1413 | 2020-03-04 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1414 | 2020-03-03 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1415 | 2020-03-02 | 35,234,179 | 0 | 0.8809 | 4,000,000,000 | 2020-02-29 |
| 1416 | 2020-02-28 | 35,234,179 | -2,000 | 0.8809 | 4,000,000,000 | 2020-01-31 |
| 1417 | 2020-02-27 | 35,236,179 | -4,000 | 0.8809 | 4,000,000,000 | 2020-01-31 |
| 1418 | 2020-02-26 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1419 | 2020-02-25 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1420 | 2020-02-24 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1421 | 2020-02-21 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1422 | 2020-02-20 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1423 | 2020-02-19 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1424 | 2020-02-18 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1425 | 2020-02-17 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1426 | 2020-02-14 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1427 | 2020-02-13 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1428 | 2020-02-12 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1429 | 2020-02-11 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1430 | 2020-02-10 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1431 | 2020-02-07 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1432 | 2020-02-06 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1433 | 2020-02-05 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1434 | 2020-02-04 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1435 | 2020-02-03 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1436 | 2020-01-31 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2020-01-31 |
| 1437 | 2020-01-30 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1438 | 2020-01-29 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1439 | 2020-01-24 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1440 | 2020-01-23 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1441 | 2020-01-22 | 35,240,179 | 0 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1442 | 2020-01-21 | 35,240,179 | -6,000 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1443 | 2020-01-20 | 35,246,179 | 0 | 0.8812 | 4,000,000,000 | 2019-12-31 |
| 1444 | 2020-01-17 | 35,246,179 | 2,000 | 0.8812 | 4,000,000,000 | 2019-12-31 |
| 1445 | 2020-01-16 | 35,244,179 | 0 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1446 | 2020-01-15 | 35,244,179 | 0 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1447 | 2020-01-14 | 35,244,179 | 0 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1448 | 2020-01-13 | 35,244,179 | 0 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1449 | 2020-01-10 | 35,244,179 | 0 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1450 | 2020-01-09 | 35,244,179 | 0 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1451 | 2020-01-08 | 35,244,179 | 6,000 | 0.8811 | 4,000,000,000 | 2019-12-31 |
| 1452 | 2020-01-07 | 35,238,179 | 0 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1453 | 2020-01-06 | 35,238,179 | 2,000 | 0.8810 | 4,000,000,000 | 2019-12-31 |
| 1454 | 2020-01-03 | 35,236,179 | -16,000 | 0.8809 | 4,000,000,000 | 2019-12-31 |
| 1455 | 2020-01-02 | 35,252,179 | 0 | 0.8813 | 4,000,000,000 | 2019-12-31 |
| 1456 | 2019-12-31 | 35,252,179 | 0 | 0.8813 | 4,000,000,000 | 2019-12-31 |
| 1457 | 2019-12-30 | 35,252,179 | 0 | 0.8813 | 4,000,000,000 | 2019-11-30 |
| 1458 | 2019-12-27 | 35,252,179 | 0 | 0.8813 | 4,000,000,000 | 2019-11-30 |
| 1459 | 2019-12-24 | 35,252,179 | 0 | 0.8813 | 4,000,000,000 | 2019-11-30 |
| 1460 | 2019-12-23 | 35,252,179 | 0 | 0.8813 | 4,000,000,000 | 2019-11-30 |
| 1461 | 2019-12-20 | 35,252,179 | 46,000 | 0.8813 | 4,000,000,000 | 2019-11-30 |
| 1462 | 2019-12-19 | 35,206,179 | -87,038,000 | 0.8802 | 4,000,000,000 | 2019-11-30 |
| 1463 | 2019-12-18 | 122,244,179 | 0 | 3.0561 | 4,000,000,000 | 2019-11-30 |
| 1464 | 2019-12-17 | 122,244,179 | -194,000 | 3.0561 | 4,000,000,000 | 2019-11-30 |
| 1465 | 2019-12-16 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1466 | 2019-12-13 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1467 | 2019-12-12 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1468 | 2019-12-11 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1469 | 2019-12-10 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1470 | 2019-12-09 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1471 | 2019-12-06 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1472 | 2019-12-05 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1473 | 2019-12-04 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1474 | 2019-12-03 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1475 | 2019-12-02 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-11-30 |
| 1476 | 2019-11-29 | 122,438,179 | 0 | 3.0610 | 4,000,000,000 | 2019-10-31 |
| 1477 | 2019-11-28 | 122,438,179 | 8,000 | 3.0610 | 4,000,000,000 | 2019-10-31 |
| 1478 | 2019-11-27 | 122,430,179 | 6,000 | 3.0608 | 4,000,000,000 | 2019-10-31 |
| 1479 | 2019-11-26 | 122,424,179 | 4,000 | 3.0606 | 4,000,000,000 | 2019-10-31 |
| 1480 | 2019-11-25 | 122,420,179 | 2,000 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1481 | 2019-11-22 | 122,418,179 | 0 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1482 | 2019-11-21 | 122,418,179 | 0 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1483 | 2019-11-20 | 122,418,179 | 0 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1484 | 2019-11-19 | 122,418,179 | 0 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1485 | 2019-11-18 | 122,418,179 | 0 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1486 | 2019-11-15 | 122,418,179 | -2,000 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1487 | 2019-11-14 | 122,420,179 | -20,000 | 3.0605 | 4,000,000,000 | 2019-10-31 |
| 1488 | 2019-11-13 | 122,440,179 | -4,000 | 3.0610 | 4,000,000,000 | 2019-10-31 |
| 1489 | 2019-11-12 | 122,444,179 | 0 | 3.0611 | 4,000,000,000 | 2019-10-31 |
| 1490 | 2019-11-11 | 122,444,179 | -12,000 | 3.0611 | 4,000,000,000 | 2019-10-31 |
| 1491 | 2019-11-08 | 122,456,179 | 0 | 3.0614 | 4,000,000,000 | 2019-10-31 |
| 1492 | 2019-11-07 | 122,456,179 | 0 | 3.0614 | 4,000,000,000 | 2019-10-31 |
| 1493 | 2019-11-06 | 122,456,179 | 0 | 3.0614 | 4,000,000,000 | 2019-10-31 |
| 1494 | 2019-11-05 | 122,456,179 | -10,000 | 3.0614 | 4,000,000,000 | 2019-10-31 |
| 1495 | 2019-11-04 | 122,466,179 | 0 | 3.0617 | 4,000,000,000 | 2019-10-31 |
| 1496 | 2019-11-01 | 122,466,179 | -10,000 | 3.0617 | 4,000,000,000 | 2019-10-31 |
| 1497 | 2019-10-31 | 122,476,179 | 0 | 3.0619 | 4,000,000,000 | 2019-10-31 |
| 1498 | 2019-10-30 | 122,476,179 | 0 | 3.0619 | 4,000,000,000 | 2019-09-30 |
| 1499 | 2019-10-29 | 122,476,179 | 20,000 | 3.0619 | 4,000,000,000 | 2019-09-30 |
| 1500 | 2019-10-28 | 122,456,179 | 255 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1501 | 2019-10-25 | 122,455,924 | 0 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1502 | 2019-10-24 | 122,455,924 | 0 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1503 | 2019-10-23 | 122,455,924 | 0 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1504 | 2019-10-22 | 122,455,924 | 0 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1505 | 2019-10-21 | 122,455,924 | 0 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1506 | 2019-10-18 | 122,455,924 | 50,000 | 3.0614 | 4,000,000,000 | 2019-09-30 |
| 1507 | 2019-10-17 | 122,405,924 | 0 | 3.0601 | 4,000,000,000 | 2019-09-30 |
| 1508 | 2019-10-16 | 122,405,924 | -20,000 | 3.0601 | 4,000,000,000 | 2019-09-30 |
| 1509 | 2019-10-15 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1510 | 2019-10-14 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1511 | 2019-10-11 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1512 | 2019-10-10 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1513 | 2019-10-09 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1514 | 2019-10-08 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1515 | 2019-10-04 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1516 | 2019-10-03 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1517 | 2019-10-02 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1518 | 2019-09-30 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-09-30 |
| 1519 | 2019-09-27 | 122,425,924 | 0 | 3.0606 | 4,000,000,000 | 2019-08-31 |
| 1520 | 2019-09-26 | 122,425,924 | -1,035 | 3.0606 | 4,000,000,000 | 2019-08-31 |
| 1521 | 2019-09-25 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1522 | 2019-09-24 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1523 | 2019-09-23 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1524 | 2019-09-20 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1525 | 2019-09-19 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1526 | 2019-09-18 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1527 | 2019-09-17 | 122,426,959 | 0 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1528 | 2019-09-16 | 122,426,959 | -48,000 | 3.0607 | 4,000,000,000 | 2019-08-31 |
| 1529 | 2019-09-13 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1530 | 2019-09-12 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1531 | 2019-09-11 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1532 | 2019-09-10 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1533 | 2019-09-09 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1534 | 2019-09-06 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1535 | 2019-09-05 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1536 | 2019-09-04 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1537 | 2019-09-03 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1538 | 2019-09-02 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-08-31 |
| 1539 | 2019-08-30 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1540 | 2019-08-29 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1541 | 2019-08-28 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1542 | 2019-08-27 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1543 | 2019-08-26 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1544 | 2019-08-23 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1545 | 2019-08-22 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1546 | 2019-08-21 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1547 | 2019-08-20 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1548 | 2019-08-19 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1549 | 2019-08-16 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1550 | 2019-08-15 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1551 | 2019-08-14 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1552 | 2019-08-13 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1553 | 2019-08-12 | 122,474,959 | 0 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1554 | 2019-08-09 | 122,474,959 | 2,000 | 3.0619 | 4,000,000,000 | 2019-07-31 |
| 1555 | 2019-08-08 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1556 | 2019-08-07 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1557 | 2019-08-06 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1558 | 2019-08-05 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1559 | 2019-08-02 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-01 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1561 | 2019-07-31 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-07-31 |
| 1562 | 2019-07-30 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1563 | 2019-07-29 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1564 | 2019-07-26 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1565 | 2019-07-25 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1566 | 2019-07-24 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1567 | 2019-07-23 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1568 | 2019-07-22 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1569 | 2019-07-19 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1570 | 2019-07-18 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1571 | 2019-07-17 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1572 | 2019-07-16 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1573 | 2019-07-15 | 122,472,959 | 0 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1574 | 2019-07-12 | 122,472,959 | 6,000 | 3.0618 | 4,000,000,000 | 2019-06-30 |
| 1575 | 2019-07-11 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1576 | 2019-07-10 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1577 | 2019-07-09 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1578 | 2019-07-08 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1579 | 2019-07-05 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1580 | 2019-07-04 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1581 | 2019-07-03 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1582 | 2019-07-02 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-06-30 |
| 1583 | 2019-06-28 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1584 | 2019-06-27 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1585 | 2019-06-26 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1586 | 2019-06-25 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1587 | 2019-06-24 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1588 | 2019-06-21 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1589 | 2019-06-20 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1590 | 2019-06-19 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1591 | 2019-06-18 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1592 | 2019-06-17 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1593 | 2019-06-14 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1594 | 2019-06-13 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1595 | 2019-06-12 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1596 | 2019-06-11 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1597 | 2019-06-10 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1598 | 2019-06-06 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1599 | 2019-06-05 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1600 | 2019-06-04 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1601 | 2019-06-03 | 122,466,959 | 0 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1602 | 2019-05-31 | 122,466,959 | -100,043 | 3.0617 | 4,000,000,000 | 2019-05-31 |
| 1603 | 2019-05-30 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1604 | 2019-05-29 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1605 | 2019-05-28 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1606 | 2019-05-27 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1607 | 2019-05-24 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1608 | 2019-05-23 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1609 | 2019-05-22 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1610 | 2019-05-21 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1611 | 2019-05-20 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1612 | 2019-05-17 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1613 | 2019-05-16 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1614 | 2019-05-15 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1615 | 2019-05-14 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1616 | 2019-05-10 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1617 | 2019-05-09 | 122,567,002 | 0 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1618 | 2019-05-08 | 122,567,002 | -424 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1619 | 2019-05-07 | 122,567,426 | 2,000 | 3.0642 | 4,000,000,000 | 2019-04-30 |
| 1620 | 2019-05-06 | 122,565,426 | 0 | 3.0641 | 4,000,000,000 | 2019-04-30 |
| 1621 | 2019-05-03 | 122,565,426 | 0 | 3.0641 | 4,000,000,000 | 2019-04-30 |
| 1622 | 2019-05-02 | 122,565,426 | 34,000 | 3.0641 | 4,000,000,000 | 2019-04-30 |
| 1623 | 2019-04-30 | 122,531,426 | 2,000 | 3.0633 | 4,000,000,000 | 2019-04-30 |
| 1624 | 2019-04-29 | 122,529,426 | 0 | 3.0632 | 4,000,000,000 | 2019-03-31 |
| 1625 | 2019-04-26 | 122,529,426 | 2,000 | 3.0632 | 4,000,000,000 | 2019-03-31 |
| 1626 | 2019-04-25 | 122,527,426 | 0 | 3.0632 | 4,000,000,000 | 2019-03-31 |
| 1627 | 2019-04-24 | 122,527,426 | 2,000 | 3.0632 | 4,000,000,000 | 2019-03-31 |
| 1628 | 2019-04-23 | 122,525,426 | 6,000 | 3.0631 | 4,000,000,000 | 2019-03-31 |
| 1629 | 2019-04-18 | 122,519,426 | -24,000 | 3.0630 | 4,000,000,000 | 2019-03-31 |
| 1630 | 2019-04-17 | 122,543,426 | 0 | 3.0636 | 4,000,000,000 | 2019-03-31 |
| 1631 | 2019-04-16 | 122,543,426 | 0 | 3.0636 | 4,000,000,000 | 2019-03-31 |
| 1632 | 2019-04-15 | 122,543,426 | 0 | 3.0636 | 4,000,000,000 | 2019-03-31 |
| 1633 | 2019-04-12 | 122,543,426 | 0 | 3.0636 | 4,000,000,000 | 2019-03-31 |
| 1634 | 2019-04-11 | 122,543,426 | -2,000 | 3.0636 | 4,000,000,000 | 2019-03-31 |
| 1635 | 2019-04-10 | 122,545,426 | 14,000 | 3.0636 | 4,000,000,000 | 2019-03-31 |
| 1636 | 2019-04-09 | 122,531,426 | 87,010,000 | 3.0633 | 4,000,000,000 | 2019-03-31 |
| 1637 | 2019-04-08 | 35,521,426 | 22,000 | 0.8880 | 4,000,000,000 | 2019-03-31 |
| 1638 | 2019-04-04 | 35,499,426 | 8,000 | 0.8875 | 4,000,000,000 | 2019-03-31 |
| 1639 | 2019-04-03 | 35,491,426 | -22,000 | 0.8873 | 4,000,000,000 | 2019-03-31 |
| 1640 | 2019-04-02 | 35,513,426 | 12,000 | 0.8878 | 4,000,000,000 | 2019-03-31 |
| 1641 | 2019-04-01 | 35,501,426 | -8,000 | 0.8875 | 4,000,000,000 | 2019-03-31 |
| 1642 | 2019-03-29 | 35,509,426 | 26,000 | 0.8877 | 4,000,000,000 | 2019-02-28 |
| 1643 | 2019-03-28 | 35,483,426 | 8,000 | 0.8871 | 4,000,000,000 | 2019-02-28 |
| 1644 | 2019-03-27 | 35,475,426 | 8,000 | 0.8869 | 4,000,000,000 | 2019-02-28 |
| 1645 | 2019-03-26 | 35,467,426 | -58,000 | 0.8867 | 4,000,000,000 | 2019-02-28 |
| 1646 | 2019-03-25 | 35,525,426 | 12,000 | 0.8881 | 4,000,000,000 | 2019-02-28 |
| 1647 | 2019-03-22 | 35,513,426 | 2,000 | 0.8878 | 4,000,000,000 | 2019-02-28 |
| 1648 | 2019-03-21 | 35,511,426 | -14,000 | 0.8878 | 4,000,000,000 | 2019-02-28 |
| 1649 | 2019-03-20 | 35,525,426 | -2,000 | 0.8881 | 4,000,000,000 | 2019-02-28 |
| 1650 | 2019-03-19 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1651 | 2019-03-18 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1652 | 2019-03-15 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1653 | 2019-03-14 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1654 | 2019-03-13 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1655 | 2019-03-12 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1656 | 2019-03-11 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1657 | 2019-03-08 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1658 | 2019-03-07 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1659 | 2019-03-06 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1660 | 2019-03-05 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1661 | 2019-03-04 | 35,527,426 | 2,000 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1662 | 2019-03-01 | 35,525,426 | -2,000 | 0.8881 | 4,000,000,000 | 2019-02-28 |
| 1663 | 2019-02-28 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-02-28 |
| 1664 | 2019-02-27 | 35,527,426 | -6,000 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1665 | 2019-02-26 | 35,533,426 | 2,000 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1666 | 2019-02-25 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1667 | 2019-02-22 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1668 | 2019-02-21 | 35,531,426 | 4,000 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1669 | 2019-02-20 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1670 | 2019-02-19 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1671 | 2019-02-18 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1672 | 2019-02-15 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1673 | 2019-02-14 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1674 | 2019-02-13 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1675 | 2019-02-12 | 35,527,426 | 0 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1676 | 2019-02-11 | 35,527,426 | -4,000 | 0.8882 | 4,000,000,000 | 2019-01-31 |
| 1677 | 2019-02-08 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1678 | 2019-02-04 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1679 | 2019-02-01 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1680 | 2019-01-31 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2019-01-31 |
| 1681 | 2019-01-30 | 35,531,426 | 0 | 0.8883 | 4,000,000,000 | 2018-12-31 |
| 1682 | 2019-01-29 | 35,531,426 | 2,000 | 0.8883 | 4,000,000,000 | 2018-12-31 |
| 1683 | 2019-01-28 | 35,529,426 | -2,000 | 0.8882 | 4,000,000,000 | 2018-12-31 |
| 1684 | 2019-01-25 | 35,531,426 | -2,000 | 0.8883 | 4,000,000,000 | 2018-12-31 |
| 1685 | 2019-01-24 | 35,533,426 | 0 | 0.8883 | 4,000,000,000 | 2018-12-31 |
| 1686 | 2019-01-23 | 35,533,426 | 0 | 0.8883 | 4,000,000,000 | 2018-12-31 |
| 1687 | 2019-01-22 | 35,533,426 | -32,062,000 | 0.8883 | 4,000,000,000 | 2018-12-31 |
| 1688 | 2019-01-21 | 67,595,426 | 0 | 1.6899 | 4,000,000,000 | 2018-12-31 |
| 1689 | 2019-01-18 | 67,595,426 | 0 | 1.6899 | 4,000,000,000 | 2018-12-31 |
| 1690 | 2019-01-17 | 67,595,426 | 4,000 | 1.6899 | 4,000,000,000 | 2018-12-31 |
| 1691 | 2019-01-16 | 67,591,426 | 0 | 1.6898 | 4,000,000,000 | 2018-12-31 |
| 1692 | 2019-01-15 | 67,591,426 | 4,000 | 1.6898 | 4,000,000,000 | 2018-12-31 |
| 1693 | 2019-01-14 | 67,587,426 | 6,000 | 1.6897 | 4,000,000,000 | 2018-12-31 |
| 1694 | 2019-01-11 | 67,581,426 | 0 | 1.6895 | 4,000,000,000 | 2018-12-31 |
| 1695 | 2019-01-10 | 67,581,426 | -20,186 | 1.6895 | 4,000,000,000 | 2018-12-31 |
| 1696 | 2019-01-09 | 67,601,612 | 0 | 1.6900 | 4,000,000,000 | 2018-12-31 |
| 1697 | 2019-01-08 | 67,601,612 | 2,000 | 1.6900 | 4,000,000,000 | 2018-12-31 |
| 1698 | 2019-01-07 | 67,599,612 | 0 | 1.6900 | 4,000,000,000 | 2018-12-31 |
| 1699 | 2019-01-04 | 67,599,612 | -20,000 | 1.6900 | 4,000,000,000 | 2018-12-31 |
| 1700 | 2019-01-03 | 67,619,612 | 0 | 1.6905 | 4,000,000,000 | 2018-12-31 |
| 1701 | 2019-01-02 | 67,619,612 | 0 | 1.6905 | 4,000,000,000 | 2018-12-31 |
| 1702 | 2018-12-31 | 67,619,612 | 0 | 1.6905 | 4,000,000,000 | 2018-12-31 |
| 1703 | 2018-12-28 | 67,619,612 | -20,000 | 1.6905 | 4,000,000,000 | 2018-11-30 |
| 1704 | 2018-12-27 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1705 | 2018-12-24 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1706 | 2018-12-21 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1707 | 2018-12-20 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1708 | 2018-12-19 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1709 | 2018-12-18 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1710 | 2018-12-17 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1711 | 2018-12-14 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1712 | 2018-12-13 | 67,639,612 | 0 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1713 | 2018-12-12 | 67,639,612 | -4,000 | 1.6910 | 4,000,000,000 | 2018-11-30 |
| 1714 | 2018-12-11 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1715 | 2018-12-10 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1716 | 2018-12-07 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1717 | 2018-12-06 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1718 | 2018-12-05 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1719 | 2018-12-04 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1720 | 2018-12-03 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1721 | 2018-11-30 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-11-30 |
| 1722 | 2018-11-29 | 67,643,612 | 0 | 1.6911 | 4,000,000,000 | 2018-10-31 |
| 1723 | 2018-11-28 | 67,643,612 | 2,000 | 1.6911 | 4,000,000,000 | 2018-10-31 |
| 1724 | 2018-11-27 | 67,641,612 | -50,000 | 1.6910 | 4,000,000,000 | 2018-10-31 |
| 1725 | 2018-11-26 | 67,691,612 | -98,000 | 1.6923 | 4,000,000,000 | 2018-10-31 |
| 1726 | 2018-11-23 | 67,789,612 | -80,000 | 1.6947 | 4,000,000,000 | 2018-10-31 |
| 1727 | 2018-11-22 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1728 | 2018-11-21 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1729 | 2018-11-20 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1730 | 2018-11-19 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1731 | 2018-11-16 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1732 | 2018-11-15 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1733 | 2018-11-14 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1734 | 2018-11-13 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1735 | 2018-11-12 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1736 | 2018-11-09 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1737 | 2018-11-08 | 67,869,612 | 0 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1738 | 2018-11-07 | 67,869,612 | 80,000 | 1.6967 | 4,000,000,000 | 2018-10-31 |
| 1739 | 2018-11-06 | 67,789,612 | 0 | 1.6947 | 4,000,000,000 | 2018-10-31 |
| 1740 | 2018-11-05 | 67,789,612 | 0 | 1.6947 | 4,000,000,000 | 2018-10-31 |
| 1741 | 2018-11-02 | 67,789,612 | 0 | 1.6947 | 4,000,000,000 | 2018-10-31 |
| 1742 | 2018-11-01 | 67,789,612 | 0 | 1.6947 | 4,000,000,000 | 2018-10-31 |
| 1743 | 2018-10-31 | 67,789,612 | 0 | 1.6947 | 4,000,000,000 | 2018-10-31 |
| 1744 | 2018-10-30 | 67,789,612 | -4,000 | 1.6947 | 4,000,000,000 | 2018-09-30 |
| 1745 | 2018-10-29 | 67,793,612 | -20,000 | 1.6948 | 4,000,000,000 | 2018-09-30 |
| 1746 | 2018-10-26 | 67,813,612 | 0 | 1.6953 | 4,000,000,000 | 2018-09-30 |
| 1747 | 2018-10-25 | 67,813,612 | 0 | 1.6953 | 4,000,000,000 | 2018-09-30 |
| 1748 | 2018-10-24 | 67,813,612 | 0 | 1.6953 | 4,000,000,000 | 2018-09-30 |
| 1749 | 2018-10-23 | 67,813,612 | 0 | 1.6953 | 4,000,000,000 | 2018-09-30 |
| 1750 | 2018-10-22 | 67,813,612 | 0 | 1.6953 | 4,000,000,000 | 2018-09-30 |
| 1751 | 2018-10-19 | 67,813,612 | -46,000 | 1.6953 | 4,000,000,000 | 2018-09-30 |
| 1752 | 2018-10-18 | 67,859,612 | 2,000 | 1.6965 | 4,000,000,000 | 2018-09-30 |
| 1753 | 2018-10-16 | 67,857,612 | 0 | 1.6964 | 4,000,000,000 | 2018-09-30 |
| 1754 | 2018-10-15 | 67,857,612 | -84,000 | 1.6964 | 4,000,000,000 | 2018-09-30 |
| 1755 | 2018-10-12 | 67,941,612 | 0 | 1.6985 | 4,000,000,000 | 2018-09-30 |
| 1756 | 2018-10-11 | 67,941,612 | 0 | 1.6985 | 4,000,000,000 | 2018-09-30 |
| 1757 | 2018-10-10 | 67,941,612 | 40,000 | 1.6985 | 4,000,000,000 | 2018-09-30 |
| 1758 | 2018-10-09 | 67,901,612 | -48,000 | 1.6975 | 4,000,000,000 | 2018-09-30 |
| 1759 | 2018-10-08 | 67,949,612 | 34,000 | 1.6987 | 4,000,000,000 | 2018-09-30 |
| 1760 | 2018-10-05 | 67,915,612 | 0 | 1.6979 | 4,000,000,000 | 2018-09-30 |
| 1761 | 2018-10-04 | 67,915,612 | -2,000 | 1.6979 | 4,000,000,000 | 2018-09-30 |
| 1762 | 2018-10-03 | 67,917,612 | 0 | 1.6979 | 4,000,000,000 | 2018-09-30 |
| 1763 | 2018-10-02 | 67,917,612 | -2,000 | 1.6979 | 4,000,000,000 | 2018-09-30 |
| 1764 | 2018-09-28 | 67,919,612 | -58 | 1.6980 | 4,000,000,000 | 2018-08-31 |
| 1765 | 2018-09-27 | 67,919,670 | -4,000 | 1.6980 | 4,000,000,000 | 2018-08-31 |
| 1766 | 2018-09-26 | 67,923,670 | -84,000 | 1.6981 | 4,000,000,000 | 2018-08-31 |
| 1767 | 2018-09-24 | 68,007,670 | -64,000 | 1.7002 | 4,000,000,000 | 2018-08-31 |
| 1768 | 2018-09-21 | 68,071,670 | -168,000 | 1.7018 | 4,000,000,000 | 2018-08-31 |
| 1769 | 2018-09-20 | 68,239,670 | -6,000 | 1.7060 | 4,000,000,000 | 2018-08-31 |
| 1770 | 2018-09-19 | 68,245,670 | 0 | 1.7061 | 4,000,000,000 | 2018-08-31 |
| 1771 | 2018-09-18 | 68,245,670 | -54,000 | 1.7061 | 4,000,000,000 | 2018-08-31 |
| 1772 | 2018-09-17 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1773 | 2018-09-14 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1774 | 2018-09-13 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1775 | 2018-09-12 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1776 | 2018-09-11 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1777 | 2018-09-10 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1778 | 2018-09-07 | 68,299,670 | 0 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1779 | 2018-09-06 | 68,299,670 | -62,000 | 1.7075 | 4,000,000,000 | 2018-08-31 |
| 1780 | 2018-09-05 | 68,361,670 | -38,000 | 1.7090 | 4,000,000,000 | 2018-08-31 |
| 1781 | 2018-09-04 | 68,399,670 | -40,155 | 1.7100 | 4,000,000,000 | 2018-08-31 |
| 1782 | 2018-09-03 | 68,439,825 | 0 | 1.7110 | 4,000,000,000 | 2018-08-31 |
| 1783 | 2018-08-31 | 68,439,825 | -2,000 | 1.7110 | 4,000,000,000 | 2018-08-31 |
| 1784 | 2018-08-30 | 68,441,825 | -10,000 | 1.7110 | 4,000,000,000 | 2018-07-31 |
| 1785 | 2018-08-29 | 68,451,825 | -4,000 | 1.7113 | 4,000,000,000 | 2018-07-31 |
| 1786 | 2018-08-28 | 68,455,825 | -2,000 | 1.7114 | 4,000,000,000 | 2018-07-31 |
| 1787 | 2018-08-27 | 68,457,825 | -20,000 | 1.7114 | 4,000,000,000 | 2018-07-31 |
| 1788 | 2018-08-24 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1789 | 2018-08-23 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1790 | 2018-08-22 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1791 | 2018-08-21 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1792 | 2018-08-20 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1793 | 2018-08-17 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1794 | 2018-08-16 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1795 | 2018-08-15 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1796 | 2018-08-14 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1797 | 2018-08-13 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1798 | 2018-08-10 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1799 | 2018-08-09 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1800 | 2018-08-08 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1801 | 2018-08-07 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1802 | 2018-08-06 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1803 | 2018-08-03 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1804 | 2018-08-02 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-01 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1806 | 2018-07-31 | 68,477,825 | 0 | 1.7119 | 4,000,000,000 | 2018-07-31 |
| 1807 | 2018-07-30 | 68,477,825 | 2,000 | 1.7119 | 4,000,000,000 | 2018-06-30 |
| 1808 | 2018-07-27 | 68,475,825 | 4,000 | 1.7119 | 4,000,000,000 | 2018-06-30 |
| 1809 | 2018-07-26 | 68,471,825 | 4,000 | 1.7118 | 4,000,000,000 | 2018-06-30 |
| 1810 | 2018-07-25 | 68,467,825 | -14,000 | 1.7117 | 4,000,000,000 | 2018-06-30 |
| 1811 | 2018-07-24 | 68,481,825 | -6,000 | 1.7120 | 4,000,000,000 | 2018-06-30 |
| 1812 | 2018-07-23 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1813 | 2018-07-20 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1814 | 2018-07-19 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1815 | 2018-07-18 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1816 | 2018-07-17 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1817 | 2018-07-16 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1818 | 2018-07-13 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1819 | 2018-07-12 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1820 | 2018-07-11 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1821 | 2018-07-10 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1822 | 2018-07-09 | 68,487,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1823 | 2018-07-06 | 68,487,825 | -2,000 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1824 | 2018-07-05 | 68,489,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1825 | 2018-07-04 | 68,489,825 | 0 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1826 | 2018-07-03 | 68,489,825 | -10,000 | 1.7122 | 4,000,000,000 | 2018-06-30 |
| 1827 | 2018-06-29 | 68,499,825 | 0 | 1.7125 | 4,000,000,000 | 2018-05-31 |
| 1828 | 2018-06-28 | 68,499,825 | -70,000,000 | 1.7125 | 4,000,000,000 | 2018-05-31 |
| 1829 | 2018-06-27 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1830 | 2018-06-26 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1831 | 2018-06-25 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1832 | 2018-06-22 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1833 | 2018-06-21 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1834 | 2018-06-20 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1835 | 2018-06-19 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1836 | 2018-06-15 | 138,499,825 | 0 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1837 | 2018-06-14 | 138,499,825 | -8,000 | 3.4625 | 4,000,000,000 | 2018-05-31 |
| 1838 | 2018-06-13 | 138,507,825 | -80,000 | 3.4627 | 4,000,000,000 | 2018-05-31 |
| 1839 | 2018-06-12 | 138,587,825 | 0 | 3.4647 | 4,000,000,000 | 2018-05-31 |
| 1840 | 2018-06-11 | 138,587,825 | 0 | 3.4647 | 4,000,000,000 | 2018-05-31 |
| 1841 | 2018-06-08 | 138,587,825 | -50,000 | 3.4647 | 4,000,000,000 | 2018-05-31 |
| 1842 | 2018-06-07 | 138,637,825 | -8,000 | 3.4659 | 4,000,000,000 | 2018-05-31 |
| 1843 | 2018-06-06 | 138,645,825 | 0 | 3.4661 | 4,000,000,000 | 2018-05-31 |
| 1844 | 2018-06-05 | 138,645,825 | -50,000 | 3.4661 | 4,000,000,000 | 2018-05-31 |
| 1845 | 2018-06-04 | 138,695,825 | 0 | 3.4674 | 4,000,000,000 | 2018-05-31 |
| 1846 | 2018-06-01 | 138,695,825 | -51,029 | 3.4674 | 4,000,000,000 | 2018-05-31 |
| 1847 | 2018-05-31 | 138,746,854 | 0 | 3.4687 | 4,000,000,000 | 2018-05-31 |
| 1848 | 2018-05-30 | 138,746,854 | -96,000 | 3.4687 | 4,000,000,000 | 2018-04-30 |
| 1849 | 2018-05-29 | 138,842,854 | -16,000 | 3.4711 | 4,000,000,000 | 2018-04-30 |
| 1850 | 2018-05-28 | 138,858,854 | -64,000 | 3.4715 | 4,000,000,000 | 2018-04-30 |
| 1851 | 2018-05-25 | 138,922,854 | 0 | 3.4731 | 4,000,000,000 | 2018-04-30 |
| 1852 | 2018-05-24 | 138,922,854 | 0 | 3.4731 | 4,000,000,000 | 2018-04-30 |
| 1853 | 2018-05-23 | 138,922,854 | 0 | 3.4731 | 4,000,000,000 | 2018-04-30 |
| 1854 | 2018-05-21 | 138,922,854 | -102,010 | 3.4731 | 4,000,000,000 | 2018-04-30 |
| 1855 | 2018-05-18 | 139,024,864 | 0 | 3.4756 | 4,000,000,000 | 2018-04-30 |
| 1856 | 2018-05-17 | 139,024,864 | 0 | 3.4756 | 4,000,000,000 | 2018-04-30 |
| 1857 | 2018-05-16 | 139,024,864 | -250,000 | 3.4756 | 4,000,000,000 | 2018-04-30 |
| 1858 | 2018-05-15 | 139,274,864 | 0 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1859 | 2018-05-14 | 139,274,864 | 0 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1860 | 2018-05-11 | 139,274,864 | 0 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1861 | 2018-05-10 | 139,274,864 | 0 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1862 | 2018-05-09 | 139,274,864 | 0 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1863 | 2018-05-08 | 139,274,864 | 0 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1864 | 2018-05-07 | 139,274,864 | -28,000 | 3.4819 | 4,000,000,000 | 2018-04-30 |
| 1865 | 2018-05-04 | 139,302,864 | 0 | 3.4826 | 4,000,000,000 | 2018-04-30 |
| 1866 | 2018-05-03 | 139,302,864 | 30,000 | 3.4826 | 4,000,000,000 | 2018-04-30 |
| 1867 | 2018-05-02 | 139,272,864 | -12 | 3.4818 | 4,000,000,000 | 2018-04-30 |
| 1868 | 2018-04-30 | 139,272,876 | -66,000 | 3.4818 | 4,000,000,000 | 2018-04-30 |
| 1869 | 2018-04-27 | 139,338,876 | -14,000 | 3.4835 | 4,000,000,000 | 2018-03-31 |
| 1870 | 2018-04-26 | 139,352,876 | 0 | 3.4838 | 4,000,000,000 | 2018-03-31 |
| 1871 | 2018-04-25 | 139,352,876 | 0 | 3.4838 | 4,000,000,000 | 2018-03-31 |
| 1872 | 2018-04-24 | 139,352,876 | 42,000 | 3.4838 | 4,000,000,000 | 2018-03-31 |
| 1873 | 2018-04-23 | 139,310,876 | 0 | 3.4828 | 4,000,000,000 | 2018-03-31 |
| 1874 | 2018-04-20 | 139,310,876 | -20,000 | 3.4828 | 4,000,000,000 | 2018-03-31 |
| 1875 | 2018-04-19 | 139,330,876 | 0 | 3.4833 | 4,000,000,000 | 2018-03-31 |
| 1876 | 2018-04-18 | 139,330,876 | -22,000 | 3.4833 | 4,000,000,000 | 2018-03-31 |
| 1877 | 2018-04-17 | 139,352,876 | 142,000 | 3.4838 | 4,000,000,000 | 2018-03-31 |
| 1878 | 2018-04-16 | 139,210,876 | 18,000 | 3.4803 | 4,000,000,000 | 2018-03-31 |
| 1879 | 2018-04-13 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1880 | 2018-04-12 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1881 | 2018-04-11 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1882 | 2018-04-10 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1883 | 2018-04-09 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1884 | 2018-04-06 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1885 | 2018-04-04 | 139,192,876 | 0 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1886 | 2018-04-03 | 139,192,876 | 62,000 | 3.4798 | 4,000,000,000 | 2018-03-31 |
| 1887 | 2018-03-29 | 139,130,876 | -44,000 | 3.4783 | 4,000,000,000 | 2018-02-28 |
| 1888 | 2018-03-28 | 139,174,876 | -370,000 | 3.4794 | 4,000,000,000 | 2018-02-28 |
| 1889 | 2018-03-27 | 139,544,876 | 88,000 | 3.4886 | 4,000,000,000 | 2018-02-28 |
| 1890 | 2018-03-26 | 139,456,876 | 368,000 | 3.4864 | 4,000,000,000 | 2018-02-28 |
| 1891 | 2018-03-23 | 139,088,876 | 0 | 3.4772 | 4,000,000,000 | 2018-02-28 |
| 1892 | 2018-03-22 | 139,088,876 | 2,000 | 3.4772 | 4,000,000,000 | 2018-02-28 |
| 1893 | 2018-03-21 | 139,086,876 | 2,000 | 3.4772 | 4,000,000,000 | 2018-02-28 |
| 1894 | 2018-03-20 | 139,084,876 | 84,000 | 3.4771 | 4,000,000,000 | 2018-02-28 |
| 1895 | 2018-03-19 | 139,000,876 | 4,000 | 3.4750 | 4,000,000,000 | 2018-02-28 |
| 1896 | 2018-03-16 | 138,996,876 | -12,000 | 3.4749 | 4,000,000,000 | 2018-02-28 |
| 1897 | 2018-03-15 | 139,008,876 | 0 | 3.4752 | 4,000,000,000 | 2018-02-28 |
| 1898 | 2018-03-14 | 139,008,876 | 2,000 | 3.4752 | 4,000,000,000 | 2018-02-28 |
| 1899 | 2018-03-13 | 139,006,876 | -44,000 | 3.4752 | 4,000,000,000 | 2018-02-28 |
| 1900 | 2018-03-12 | 139,050,876 | 0 | 3.4763 | 4,000,000,000 | 2018-02-28 |
| 1901 | 2018-03-09 | 139,050,876 | -34,000 | 3.4763 | 4,000,000,000 | 2018-02-28 |
| 1902 | 2018-03-08 | 139,084,876 | 0 | 3.4771 | 4,000,000,000 | 2018-02-28 |
| 1903 | 2018-03-07 | 139,084,876 | 2,000 | 3.4771 | 4,000,000,000 | 2018-02-28 |
| 1904 | 2018-03-06 | 139,082,876 | 10,000 | 3.4771 | 4,000,000,000 | 2018-02-28 |
| 1905 | 2018-03-05 | 139,072,876 | 0 | 3.4768 | 4,000,000,000 | 2018-02-28 |
| 1906 | 2018-03-02 | 139,072,876 | 0 | 3.4768 | 4,000,000,000 | 2018-02-28 |
| 1907 | 2018-03-01 | 139,072,876 | 18,000 | 3.4768 | 4,000,000,000 | 2018-02-28 |
| 1908 | 2018-02-28 | 139,054,876 | -36,000 | 3.4764 | 4,000,000,000 | 2018-02-28 |
| 1909 | 2018-02-27 | 139,090,876 | -16,000 | 3.4773 | 4,000,000,000 | 2018-01-31 |
| 1910 | 2018-02-26 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1911 | 2018-02-23 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1912 | 2018-02-22 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1913 | 2018-02-21 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1914 | 2018-02-20 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1915 | 2018-02-15 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1916 | 2018-02-14 | 139,106,876 | 0 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1917 | 2018-02-13 | 139,106,876 | -42,000 | 3.4777 | 4,000,000,000 | 2018-01-31 |
| 1918 | 2018-02-12 | 139,148,876 | 0 | 3.4787 | 4,000,000,000 | 2018-01-31 |
| 1919 | 2018-02-09 | 139,148,876 | -18,000 | 3.4787 | 4,000,000,000 | 2018-01-31 |
| 1920 | 2018-02-08 | 139,166,876 | -14,000 | 3.4792 | 4,000,000,000 | 2018-01-31 |
| 1921 | 2018-02-07 | 139,180,876 | -2,000 | 3.4795 | 4,000,000,000 | 2018-01-31 |
| 1922 | 2018-02-06 | 139,182,876 | -22,000 | 3.4796 | 4,000,000,000 | 2018-01-31 |
| 1923 | 2018-02-05 | 139,204,876 | 0 | 3.4801 | 4,000,000,000 | 2018-01-31 |
| 1924 | 2018-02-02 | 139,204,876 | -10,000 | 3.4801 | 4,000,000,000 | 2018-01-31 |
| 1925 | 2018-02-01 | 139,214,876 | -112,000 | 3.4804 | 4,000,000,000 | 2018-01-31 |
| 1926 | 2018-01-31 | 139,326,876 | -20,000 | 3.4832 | 4,000,000,000 | 2018-01-31 |
| 1927 | 2018-01-30 | 139,346,876 | -62,000 | 3.4837 | 4,000,000,000 | 2017-12-31 |
| 1928 | 2018-01-29 | 139,408,876 | -30,000 | 3.4852 | 4,000,000,000 | 2017-12-31 |
| 1929 | 2018-01-26 | 139,438,876 | -42,000 | 3.4860 | 4,000,000,000 | 2017-12-31 |
| 1930 | 2018-01-25 | 139,480,876 | 1,911 | 3.4870 | 4,000,000,000 | 2017-12-31 |
| 1931 | 2018-01-24 | 139,478,965 | 0 | 3.4870 | 4,000,000,000 | 2017-12-31 |
| 1932 | 2018-01-23 | 139,478,965 | -50,000 | 3.4870 | 4,000,000,000 | 2017-12-31 |
| 1933 | 2018-01-22 | 139,528,965 | -94,000 | 3.4882 | 4,000,000,000 | 2017-12-31 |
| 1934 | 2018-01-19 | 139,622,965 | -70,000 | 3.4906 | 4,000,000,000 | 2017-12-31 |
| 1935 | 2018-01-18 | 139,692,965 | 66,000 | 3.4923 | 4,000,000,000 | 2017-12-31 |
| 1936 | 2018-01-17 | 139,626,965 | 144,000 | 3.4907 | 4,000,000,000 | 2017-12-31 |
| 1937 | 2018-01-16 | 139,482,965 | 2,000 | 3.4871 | 4,000,000,000 | 2017-12-31 |
| 1938 | 2018-01-15 | 139,480,965 | 0 | 3.4870 | 4,000,000,000 | 2017-12-31 |
| 1939 | 2018-01-12 | 139,480,965 | -8,000 | 3.4870 | 4,000,000,000 | 2017-12-31 |
| 1940 | 2018-01-11 | 139,488,965 | 2,670,000 | 3.4872 | 4,000,000,000 | 2017-12-31 |
| 1941 | 2018-01-10 | 136,818,965 | 0 | 3.4205 | 4,000,000,000 | 2017-12-31 |
| 1942 | 2018-01-09 | 136,818,965 | 0 | 3.4205 | 4,000,000,000 | 2017-12-31 |
| 1943 | 2018-01-08 | 136,818,965 | 0 | 3.4205 | 4,000,000,000 | 2017-12-31 |
| 1944 | 2018-01-05 | 136,818,965 | -16,000 | 3.4205 | 4,000,000,000 | 2017-12-31 |
| 1945 | 2018-01-04 | 136,834,965 | -6,000 | 3.4209 | 4,000,000,000 | 2017-12-31 |
| 1946 | 2018-01-03 | 136,840,965 | -180,000 | 3.4210 | 4,000,000,000 | 2017-12-31 |
| 1947 | 2018-01-02 | 137,020,965 | -308,000 | 3.4255 | 4,000,000,000 | 2017-12-31 |
| 1948 | 2017-12-29 | 137,328,965 | -658,000 | 3.4332 | 4,000,000,000 | 2017-11-30 |
| 1949 | 2017-12-28 | 137,986,965 | 0 | 3.4497 | 4,000,000,000 | 2017-11-30 |
| 1950 | 2017-12-27 | 137,986,965 | 0 | 3.4497 | 4,000,000,000 | 2017-11-30 |
| 1951 | 2017-12-22 | 137,986,965 | -116,000 | 3.4497 | 4,000,000,000 | 2017-11-30 |
| 1952 | 2017-12-21 | 138,102,965 | 0 | 3.4526 | 4,000,000,000 | 2017-11-30 |
| 1953 | 2017-12-20 | 138,102,965 | 270,000 | 3.4526 | 4,000,000,000 | 2017-11-30 |
| 1954 | 2017-12-19 | 137,832,965 | 94,000 | 3.4458 | 4,000,000,000 | 2017-11-30 |
| 1955 | 2017-12-18 | 137,738,965 | -2,000 | 3.4435 | 4,000,000,000 | 2017-11-30 |
| 1956 | 2017-12-15 | 137,740,965 | -9,526 | 3.4435 | 4,000,000,000 | 2017-11-30 |
| 1957 | 2017-12-14 | 137,750,491 | -14,000 | 3.4438 | 4,000,000,000 | 2017-11-30 |
| 1958 | 2017-12-13 | 137,764,491 | 96,000 | 3.4441 | 4,000,000,000 | 2017-11-30 |
| 1959 | 2017-12-12 | 137,668,491 | -2,000 | 3.4417 | 4,000,000,000 | 2017-11-30 |
| 1960 | 2017-12-11 | 137,670,491 | 0 | 3.4418 | 4,000,000,000 | 2017-11-30 |
| 1961 | 2017-12-08 | 137,670,491 | 3,326,000 | 3.4418 | 4,000,000,000 | 2017-11-30 |
| 1962 | 2017-12-07 | 134,344,491 | -2,000 | 3.3586 | 4,000,000,000 | 2017-11-30 |
| 1963 | 2017-12-06 | 134,346,491 | -4,000 | 3.3587 | 4,000,000,000 | 2017-11-30 |
| 1964 | 2017-12-05 | 134,350,491 | 800,000 | 3.3588 | 4,000,000,000 | 2017-11-30 |
| 1965 | 2017-12-04 | 133,550,491 | -12,000 | 3.3388 | 4,000,000,000 | 2017-11-30 |
| 1966 | 2017-12-01 | 133,562,491 | 492,000 | 3.3391 | 4,000,000,000 | 2017-11-30 |
| 1967 | 2017-11-30 | 133,070,491 | 30,000 | 3.3268 | 4,000,000,000 | 2017-11-30 |
| 1968 | 2017-11-29 | 133,040,491 | -400,000 | 3.3260 | 4,000,000,000 | 2017-10-31 |
| 1969 | 2017-11-28 | 133,440,491 | -2,428,000 | 3.3360 | 4,000,000,000 | 2017-10-31 |
| 1970 | 2017-11-27 | 135,868,491 | -1,202,000 | 3.3967 | 4,000,000,000 | 2017-10-31 |
| 1971 | 2017-11-24 | 137,070,491 | -410,000 | 3.4268 | 4,000,000,000 | 2017-10-31 |
| 1972 | 2017-11-23 | 137,480,491 | -56,000 | 3.4370 | 4,000,000,000 | 2017-10-31 |
| 1973 | 2017-11-22 | 137,536,491 | 78,000 | 3.4384 | 4,000,000,000 | 2017-10-31 |
| 1974 | 2017-11-21 | 137,458,491 | 0 | 3.4365 | 4,000,000,000 | 2017-10-31 |
| 1975 | 2017-11-20 | 137,458,491 | -82,000 | 3.4365 | 4,000,000,000 | 2017-10-31 |
| 1976 | 2017-11-17 | 137,540,491 | 100,000 | 3.4385 | 4,000,000,000 | 2017-10-31 |
| 1977 | 2017-11-16 | 137,440,491 | -4,000 | 3.4360 | 4,000,000,000 | 2017-10-31 |
| 1978 | 2017-11-15 | 137,444,491 | 430,000 | 3.4361 | 4,000,000,000 | 2017-10-31 |
| 1979 | 2017-11-14 | 137,014,491 | 346,000 | 3.4254 | 4,000,000,000 | 2017-10-31 |
| 1980 | 2017-11-13 | 136,668,491 | 402,000 | 3.4167 | 4,000,000,000 | 2017-10-31 |
| 1981 | 2017-11-10 | 136,266,491 | -44,000 | 3.4067 | 4,000,000,000 | 2017-10-31 |
| 1982 | 2017-11-09 | 136,310,491 | 474,000 | 3.4078 | 4,000,000,000 | 2017-10-31 |
| 1983 | 2017-11-08 | 135,836,491 | -86,000 | 3.3959 | 4,000,000,000 | 2017-10-31 |
| 1984 | 2017-11-07 | 135,922,491 | 1,408,000 | 3.3981 | 4,000,000,000 | 2017-10-31 |
| 1985 | 2017-11-06 | 134,514,491 | 0 | 3.3629 | 4,000,000,000 | 2017-10-31 |
| 1986 | 2017-11-03 | 134,514,491 | 0 | 3.3629 | 4,000,000,000 | 2017-10-31 |
| 1987 | 2017-11-02 | 134,514,491 | 69,998,000 | 3.3629 | 4,000,000,000 | 2017-10-31 |
| 1988 | 2017-11-01 | 64,516,491 | 0 | 1.6129 | 4,000,000,000 | 2017-10-31 |
| 1989 | 2017-10-31 | 64,516,491 | 0 | 1.6129 | 4,000,000,000 | 2017-10-31 |
| 1990 | 2017-10-30 | 64,516,491 | 0 | 1.6129 | 4,000,000,000 | 2017-09-30 |
| 1991 | 2017-10-27 | 64,516,491 | -1 | 1.6129 | 4,000,000,000 | 2017-09-30 |
| 1992 | 2017-10-26 | 64,516,492 | 0 | 1.6129 | 4,000,000,000 | 2017-09-30 |
| 1993 | 2017-10-25 | 64,516,492 | 0 | 1.6129 | 4,000,000,000 | 2017-09-30 |
| 1994 | 2017-10-24 | 64,516,492 | 0 | 1.6129 | 4,000,000,000 | 2017-09-30 |
| 1995 | 2017-10-23 | 64,516,492 | -2,000 | 1.6129 | 4,000,000,000 | 2017-09-30 |
| 1996 | 2017-10-20 | 64,518,492 | 0 | 1.6130 | 4,000,000,000 | 2017-09-30 |
| 1997 | 2017-10-19 | 64,518,492 | -10,000 | 1.6130 | 4,000,000,000 | 2017-09-30 |
| 1998 | 2017-10-18 | 64,528,492 | 0 | 1.6132 | 4,000,000,000 | 2017-09-30 |
| 1999 | 2017-10-17 | 64,528,492 | 2,000 | 1.6132 | 4,000,000,000 | 2017-09-30 |
| 2000 | 2017-10-16 | 64,526,492 | 0 | 1.6132 | 4,000,000,000 | 2017-09-30 |
| 2001 | 2017-10-13 | 64,526,492 | -16,000 | 1.6132 | 4,000,000,000 | 2017-09-30 |
| 2002 | 2017-10-12 | 64,542,492 | -16,000 | 1.6136 | 4,000,000,000 | 2017-09-30 |
| 2003 | 2017-10-11 | 64,558,492 | -2,018 | 1.6140 | 4,000,000,000 | 2017-09-30 |
| 2004 | 2017-10-10 | 64,560,510 | 0 | 1.6140 | 4,000,000,000 | 2017-09-30 |
| 2005 | 2017-10-09 | 64,560,510 | 20,000 | 1.6140 | 4,000,000,000 | 2017-09-30 |
| 2006 | 2017-10-06 | 64,540,510 | 0 | 1.6135 | 4,000,000,000 | 2017-09-30 |
| 2007 | 2017-10-04 | 64,540,510 | -48,000 | 1.6135 | 4,000,000,000 | 2017-09-30 |
| 2008 | 2017-10-03 | 64,588,510 | 0 | 1.6147 | 4,000,000,000 | 2017-09-30 |
| 2009 | 2017-09-29 | 64,588,510 | 0 | 1.6147 | 4,000,000,000 | 2017-08-31 |
| 2010 | 2017-09-28 | 64,588,510 | -2,000 | 1.6147 | 4,000,000,000 | 2017-08-31 |
| 2011 | 2017-09-27 | 64,590,510 | 4,000 | 1.6148 | 4,000,000,000 | 2017-08-31 |
| 2012 | 2017-09-26 | 64,586,510 | 2,000 | 1.6147 | 4,000,000,000 | 2017-08-31 |
| 2013 | 2017-09-25 | 64,584,510 | -48,000 | 1.6146 | 4,000,000,000 | 2017-08-31 |
| 2014 | 2017-09-22 | 64,632,510 | -2,000 | 1.6158 | 4,000,000,000 | 2017-08-31 |
| 2015 | 2017-09-21 | 64,634,510 | -12,000 | 1.6159 | 4,000,000,000 | 2017-08-31 |
| 2016 | 2017-09-20 | 64,646,510 | -56,000 | 1.6162 | 4,000,000,000 | 2017-08-31 |
| 2017 | 2017-09-19 | 64,702,510 | -4,000 | 1.6176 | 4,000,000,000 | 2017-08-31 |
| 2018 | 2017-09-18 | 64,706,510 | -2,000 | 1.6177 | 4,000,000,000 | 2017-08-31 |
| 2019 | 2017-09-15 | 64,708,510 | 20,000 | 1.6177 | 4,000,000,000 | 2017-08-31 |
| 2020 | 2017-09-14 | 64,688,510 | 2,000 | 1.6172 | 4,000,000,000 | 2017-08-31 |
| 2021 | 2017-09-13 | 64,686,510 | 49,000 | 1.6172 | 4,000,000,000 | 2017-08-31 |
| 2022 | 2017-09-12 | 64,637,510 | -90,000 | 1.6159 | 4,000,000,000 | 2017-08-31 |
| 2023 | 2017-09-11 | 64,727,510 | 0 | 1.6182 | 4,000,000,000 | 2017-08-31 |
| 2024 | 2017-09-08 | 64,727,510 | 68,000 | 1.6182 | 4,000,000,000 | 2017-08-31 |
| 2025 | 2017-09-07 | 64,659,510 | 0 | 1.6165 | 4,000,000,000 | 2017-08-31 |
| 2026 | 2017-09-06 | 64,659,510 | 0 | 1.6165 | 4,000,000,000 | 2017-08-31 |
| 2027 | 2017-09-05 | 64,659,510 | 0 | 1.6165 | 4,000,000,000 | 2017-08-31 |
| 2028 | 2017-09-04 | 64,659,510 | 0 | 1.6165 | 4,000,000,000 | 2017-08-31 |
| 2029 | 2017-09-01 | 64,659,510 | 0 | 1.6165 | 4,000,000,000 | 2017-08-31 |
| 2030 | 2017-08-31 | 64,659,510 | 800,000 | 1.6165 | 4,000,000,000 | 2017-08-31 |
| 2031 | 2017-08-30 | 63,859,510 | 0 | 1.5965 | 4,000,000,000 | 2017-07-31 |
| 2032 | 2017-08-29 | 63,859,510 | -18,000 | 1.5965 | 4,000,000,000 | 2017-07-31 |
| 2033 | 2017-08-28 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2034 | 2017-08-25 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2035 | 2017-08-24 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2036 | 2017-08-23 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2037 | 2017-08-22 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2038 | 2017-08-21 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2039 | 2017-08-18 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2040 | 2017-08-17 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2041 | 2017-08-16 | 63,877,510 | 0 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2042 | 2017-08-15 | 63,877,510 | 20,000 | 1.5969 | 4,000,000,000 | 2017-07-31 |
| 2043 | 2017-08-14 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2044 | 2017-08-11 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2045 | 2017-08-10 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2046 | 2017-08-09 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2047 | 2017-08-08 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2048 | 2017-08-07 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2049 | 2017-08-04 | 63,857,510 | 0 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2050 | 2017-08-03 | 63,857,510 | 36,000 | 1.5964 | 4,000,000,000 | 2017-07-31 |
| 2051 | 2017-08-02 | 63,821,510 | 2,000 | 1.5955 | 4,000,000,000 | 2017-07-31 |
| 2052 | 2017-08-01 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-07-31 |
| 2053 | 2017-07-31 | 63,819,510 | 12,000 | 1.5955 | 4,000,000,000 | 2017-07-31 |
| 2054 | 2017-07-28 | 63,807,510 | 0 | 1.5952 | 4,000,000,000 | 2017-06-30 |
| 2055 | 2017-07-27 | 63,807,510 | 0 | 1.5952 | 4,000,000,000 | 2017-06-30 |
| 2056 | 2017-07-26 | 63,807,510 | 0 | 1.5952 | 4,000,000,000 | 2017-06-30 |
| 2057 | 2017-07-25 | 63,807,510 | 0 | 1.5952 | 4,000,000,000 | 2017-06-30 |
| 2058 | 2017-07-24 | 63,807,510 | 0 | 1.5952 | 4,000,000,000 | 2017-06-30 |
| 2059 | 2017-07-21 | 63,807,510 | -10,000 | 1.5952 | 4,000,000,000 | 2017-06-30 |
| 2060 | 2017-07-20 | 63,817,510 | -2,000 | 1.5954 | 4,000,000,000 | 2017-06-30 |
| 2061 | 2017-07-19 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2062 | 2017-07-18 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2063 | 2017-07-17 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2064 | 2017-07-14 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2065 | 2017-07-13 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2066 | 2017-07-12 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2067 | 2017-07-11 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2068 | 2017-07-10 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2069 | 2017-07-07 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2070 | 2017-07-06 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2071 | 2017-07-05 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2072 | 2017-07-04 | 63,819,510 | 0 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2073 | 2017-07-03 | 63,819,510 | -12,000 | 1.5955 | 4,000,000,000 | 2017-06-30 |
| 2074 | 2017-06-30 | 63,831,510 | 0 | 1.5958 | 4,000,000,000 | 2017-06-30 |
| 2075 | 2017-06-29 | 63,831,510 | 0 | 1.5958 | 4,000,000,000 | 2017-05-31 |
| 2076 | 2017-06-28 | 63,831,510 | -50,000 | 1.5958 | 4,000,000,000 | 2017-05-31 |
| 2077 | 2017-06-27 | 63,881,510 | -30,000 | 1.5970 | 4,000,000,000 | 2017-05-31 |
| 2078 | 2017-06-26 | 63,911,510 | -20,000 | 1.5978 | 4,000,000,000 | 2017-05-31 |
| 2079 | 2017-06-23 | 63,931,510 | -5,117 | 1.5983 | 4,000,000,000 | 2017-05-31 |
| 2080 | 2017-06-22 | 63,936,627 | -14,000 | 1.5984 | 4,000,000,000 | 2017-05-31 |
| 2081 | 2017-06-21 | 63,950,627 | -2,000 | 1.5988 | 4,000,000,000 | 2017-05-31 |
| 2082 | 2017-06-20 | 63,952,627 | -100,000 | 1.5988 | 4,000,000,000 | 2017-05-31 |
| 2083 | 2017-06-19 | 64,052,627 | -96,000 | 1.6013 | 4,000,000,000 | 2017-05-31 |
| 2084 | 2017-06-16 | 64,148,627 | -30,000 | 1.6037 | 4,000,000,000 | 2017-05-31 |
| 2085 | 2017-06-15 | 64,178,627 | 14,000 | 1.6045 | 4,000,000,000 | 2017-05-31 |
| 2086 | 2017-06-14 | 64,164,627 | 0 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2087 | 2017-06-13 | 64,164,627 | 0 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2088 | 2017-06-12 | 64,164,627 | 0 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2089 | 2017-06-09 | 64,164,627 | 0 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2090 | 2017-06-08 | 64,164,627 | 0 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2091 | 2017-06-07 | 64,164,627 | 0 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2092 | 2017-06-06 | 64,164,627 | 60,000 | 1.6041 | 4,000,000,000 | 2017-05-31 |
| 2093 | 2017-06-05 | 64,104,627 | 2,000 | 1.6026 | 4,000,000,000 | 2017-05-31 |
| 2094 | 2017-06-02 | 64,102,627 | 0 | 1.6026 | 4,000,000,000 | 2017-05-31 |
| 2095 | 2017-06-01 | 64,102,627 | -148,000 | 1.6026 | 4,000,000,000 | 2017-05-31 |
| 2096 | 2017-05-31 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-05-31 |
| 2097 | 2017-05-29 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2098 | 2017-05-26 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2099 | 2017-05-25 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2100 | 2017-05-24 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2101 | 2017-05-23 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2102 | 2017-05-22 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2103 | 2017-05-19 | 64,250,627 | 0 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2104 | 2017-05-18 | 64,250,627 | 30,000 | 1.6063 | 4,000,000,000 | 2017-04-30 |
| 2105 | 2017-05-17 | 64,220,627 | 0 | 1.6055 | 4,000,000,000 | 2017-04-30 |
| 2106 | 2017-05-16 | 64,220,627 | 0 | 1.6055 | 4,000,000,000 | 2017-04-30 |
| 2107 | 2017-05-15 | 64,220,627 | -18,000 | 1.6055 | 4,000,000,000 | 2017-04-30 |
| 2108 | 2017-05-12 | 64,238,627 | 0 | 1.6060 | 4,000,000,000 | 2017-04-30 |
| 2109 | 2017-05-11 | 64,238,627 | 0 | 1.6060 | 4,000,000,000 | 2017-04-30 |
| 2110 | 2017-05-10 | 64,238,627 | -11,308 | 1.6060 | 4,000,000,000 | 2017-04-30 |
| 2111 | 2017-05-09 | 64,249,935 | 0 | 1.6062 | 4,000,000,000 | 2017-04-30 |
| 2112 | 2017-05-08 | 64,249,935 | 0 | 1.6062 | 4,000,000,000 | 2017-04-30 |
| 2113 | 2017-05-05 | 64,249,935 | 2,000 | 1.6062 | 4,000,000,000 | 2017-04-30 |
| 2114 | 2017-05-04 | 64,247,935 | 0 | 1.6062 | 4,000,000,000 | 2017-04-30 |
| 2115 | 2017-05-02 | 64,247,935 | 0 | 1.6062 | 4,000,000,000 | 2017-04-30 |
| 2116 | 2017-04-28 | 64,247,935 | -4,000 | 1.6062 | 4,000,000,000 | 2017-03-31 |
| 2117 | 2017-04-27 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2118 | 2017-04-26 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2119 | 2017-04-25 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2120 | 2017-04-24 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2121 | 2017-04-21 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2122 | 2017-04-20 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2123 | 2017-04-19 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2124 | 2017-04-18 | 64,251,935 | 0 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2125 | 2017-04-13 | 64,251,935 | -80,000 | 1.6063 | 4,000,000,000 | 2017-03-31 |
| 2126 | 2017-04-12 | 64,331,935 | 0 | 1.6083 | 4,000,000,000 | 2017-03-31 |
| 2127 | 2017-04-11 | 64,331,935 | 0 | 1.6083 | 4,000,000,000 | 2017-03-31 |
| 2128 | 2017-04-10 | 64,331,935 | 0 | 1.6083 | 4,000,000,000 | 2017-03-31 |
| 2129 | 2017-04-07 | 64,331,935 | 0 | 1.6083 | 4,000,000,000 | 2017-03-31 |
| 2130 | 2017-04-06 | 64,331,935 | -10,023 | 1.6083 | 4,000,000,000 | 2017-03-31 |
| 2131 | 2017-04-05 | 64,341,958 | 0 | 1.6085 | 4,000,000,000 | 2017-03-31 |
| 2132 | 2017-04-03 | 64,341,958 | -100,000 | 1.6085 | 4,000,000,000 | 2017-03-31 |
| 2133 | 2017-03-31 | 64,441,958 | -366,000 | 1.6110 | 4,000,000,000 | 2017-03-31 |
| 2134 | 2017-03-30 | 64,807,958 | -140,000 | 1.6202 | 4,000,000,000 | 2017-02-28 |
| 2135 | 2017-03-29 | 64,947,958 | -2,000 | 1.6237 | 4,000,000,000 | 2017-02-28 |
| 2136 | 2017-03-28 | 64,949,958 | -104,000 | 1.6237 | 4,000,000,000 | 2017-02-28 |
| 2137 | 2017-03-27 | 65,053,958 | 12,000 | 1.6263 | 4,000,000,000 | 2017-02-28 |
| 2138 | 2017-03-24 | 65,041,958 | 0 | 1.6260 | 4,000,000,000 | 2017-02-28 |
| 2139 | 2017-03-23 | 65,041,958 | 0 | 1.6260 | 4,000,000,000 | 2017-02-28 |
| 2140 | 2017-03-22 | 65,041,958 | 0 | 1.6260 | 4,000,000,000 | 2017-02-28 |
| 2141 | 2017-03-21 | 65,041,958 | 0 | 1.6260 | 4,000,000,000 | 2017-02-28 |
| 2142 | 2017-03-20 | 65,041,958 | -14,000 | 1.6260 | 4,000,000,000 | 2017-02-28 |
| 2143 | 2017-03-17 | 65,055,958 | 0 | 1.6264 | 4,000,000,000 | 2017-02-28 |
| 2144 | 2017-03-16 | 65,055,958 | 0 | 1.6264 | 4,000,000,000 | 2017-02-28 |
| 2145 | 2017-03-15 | 65,055,958 | -60,000 | 1.6264 | 4,000,000,000 | 2017-02-28 |
| 2146 | 2017-03-14 | 65,115,958 | 0 | 1.6279 | 4,000,000,000 | 2017-02-28 |
| 2147 | 2017-03-13 | 65,115,958 | 0 | 1.6279 | 4,000,000,000 | 2017-02-28 |
| 2148 | 2017-03-10 | 65,115,958 | 0 | 1.6279 | 4,000,000,000 | 2017-02-28 |
| 2149 | 2017-03-09 | 65,115,958 | 0 | 1.6279 | 4,000,000,000 | 2017-02-28 |
| 2150 | 2017-03-08 | 65,115,958 | -60,000 | 1.6279 | 4,000,000,000 | 2017-02-28 |
| 2151 | 2017-03-07 | 65,175,958 | 0 | 1.6294 | 4,000,000,000 | 2017-02-28 |
| 2152 | 2017-03-06 | 65,175,958 | 0 | 1.6294 | 4,000,000,000 | 2017-02-28 |
| 2153 | 2017-03-03 | 65,175,958 | 0 | 1.6294 | 4,000,000,000 | 2017-02-28 |
| 2154 | 2017-03-02 | 65,175,958 | -38,000 | 1.6294 | 4,000,000,000 | 2017-02-28 |
| 2155 | 2017-03-01 | 65,213,958 | 0 | 1.6303 | 4,000,000,000 | 2017-02-28 |
| 2156 | 2017-02-28 | 65,213,958 | 98,000 | 1.6303 | 4,000,000,000 | 2017-02-28 |
| 2157 | 2017-02-27 | 65,115,958 | 0 | 1.6279 | 4,000,000,000 | 2017-01-31 |
| 2158 | 2017-02-24 | 65,115,958 | 0 | 1.6279 | 4,000,000,000 | 2017-01-31 |
| 2159 | 2017-02-23 | 65,115,958 | 60,000 | 1.6279 | 4,000,000,000 | 2017-01-31 |
| 2160 | 2017-02-22 | 65,055,958 | -24,000 | 1.6264 | 4,000,000,000 | 2017-01-31 |
| 2161 | 2017-02-21 | 65,079,958 | 0 | 1.6270 | 4,000,000,000 | 2017-01-31 |
| 2162 | 2017-02-20 | 65,079,958 | -146,000 | 1.6270 | 4,000,000,000 | 2017-01-31 |
| 2163 | 2017-02-17 | 65,225,958 | 0 | 1.6306 | 4,000,000,000 | 2017-01-31 |
| 2164 | 2017-02-16 | 65,225,958 | -126,000 | 1.6306 | 4,000,000,000 | 2017-01-31 |
| 2165 | 2017-02-15 | 65,351,958 | -20,000 | 1.6338 | 4,000,000,000 | 2017-01-31 |
| 2166 | 2017-02-14 | 65,371,958 | -202,000 | 1.6343 | 4,000,000,000 | 2017-01-31 |
| 2167 | 2017-02-13 | 65,573,958 | 20,119 | 1.6393 | 4,000,000,000 | 2017-01-31 |
| 2168 | 2017-02-10 | 65,553,839 | 6,000 | 1.6388 | 4,000,000,000 | 2017-01-31 |
| 2169 | 2017-02-09 | 65,547,839 | 0 | 1.6387 | 4,000,000,000 | 2017-01-31 |
| 2170 | 2017-02-08 | 65,547,839 | -30,000 | 1.6387 | 4,000,000,000 | 2017-01-31 |
| 2171 | 2017-02-07 | 65,577,839 | 24,000 | 1.6394 | 4,000,000,000 | 2017-01-31 |
| 2172 | 2017-02-06 | 65,553,839 | 84,000 | 1.6388 | 4,000,000,000 | 2017-01-31 |
| 2173 | 2017-02-03 | 65,469,839 | -2,000 | 1.6367 | 4,000,000,000 | 2017-01-31 |
| 2174 | 2017-02-02 | 65,471,839 | 276,000 | 1.6368 | 4,000,000,000 | 2017-01-31 |
| 2175 | 2017-02-01 | 65,195,839 | 90,000 | 1.6299 | 4,000,000,000 | 2017-01-31 |
| 2176 | 2017-01-27 | 65,105,839 | 0 | 1.6276 | 4,000,000,000 | 2016-12-31 |
| 2177 | 2017-01-26 | 65,105,839 | 204,000 | 1.6276 | 4,000,000,000 | 2016-12-31 |
| 2178 | 2017-01-25 | 64,901,839 | 86,000 | 1.6225 | 4,000,000,000 | 2016-12-31 |
| 2179 | 2017-01-24 | 64,815,839 | 294,000 | 1.6204 | 4,000,000,000 | 2016-12-31 |
| 2180 | 2017-01-23 | 64,521,839 | 60,000 | 1.6130 | 4,000,000,000 | 2016-12-31 |
| 2181 | 2017-01-20 | 64,461,839 | 224,000 | 1.6115 | 4,000,000,000 | 2016-12-31 |
| 2182 | 2017-01-19 | 64,237,839 | 90,000 | 1.6059 | 4,000,000,000 | 2016-12-31 |
| 2183 | 2017-01-18 | 64,147,839 | 0 | 1.6037 | 4,000,000,000 | 2016-12-31 |
| 2184 | 2017-01-17 | 64,147,839 | 160,000 | 1.6037 | 4,000,000,000 | 2016-12-31 |
| 2185 | 2017-01-16 | 63,987,839 | 34,000 | 1.5997 | 4,000,000,000 | 2016-12-31 |
| 2186 | 2017-01-13 | 63,953,839 | 46,000 | 1.5988 | 4,000,000,000 | 2016-12-31 |
| 2187 | 2017-01-12 | 63,907,839 | 50,000 | 1.5977 | 4,000,000,000 | 2016-12-31 |
| 2188 | 2017-01-11 | 63,857,839 | 1,998,929 | 1.5964 | 4,000,000,000 | 2016-12-31 |
| 2189 | 2017-01-10 | 61,858,910 | 0 | 1.5465 | 4,000,000,000 | 2016-12-31 |
| 2190 | 2017-01-09 | 61,858,910 | 0 | 1.5465 | 4,000,000,000 | 2016-12-31 |
| 2191 | 2017-01-06 | 61,858,910 | 0 | 1.5465 | 4,000,000,000 | 2016-12-31 |
| 2192 | 2017-01-05 | 61,858,910 | 0 | 1.5465 | 4,000,000,000 | 2016-12-31 |
| 2193 | 2017-01-04 | 61,858,910 | -238,000 | 1.5465 | 4,000,000,000 | 2016-12-31 |
| 2194 | 2017-01-03 | 62,096,910 | -394,000 | 1.5524 | 4,000,000,000 | 2016-12-31 |
| 2195 | 2016-12-30 | 62,490,910 | -60,000 | 1.5623 | 4,000,000,000 | 2016-11-30 |
| 2196 | 2016-12-29 | 62,550,910 | 54,000 | 1.5638 | 4,000,000,000 | 2016-11-30 |
| 2197 | 2016-12-28 | 62,496,910 | -709,991 | 1.5624 | 4,000,000,000 | 2016-11-30 |
| 2198 | 2016-12-23 | 63,206,901 | 0 | 1.5802 | 4,000,000,000 | 2016-11-30 |
| 2199 | 2016-12-22 | 63,206,901 | 0 | 1.5802 | 4,000,000,000 | 2016-11-30 |
| 2200 | 2016-12-21 | 63,206,901 | -2,000 | 1.5802 | 4,000,000,000 | 2016-11-30 |
| 2201 | 2016-12-20 | 63,208,901 | -10,000 | 1.5802 | 4,000,000,000 | 2016-11-30 |
| 2202 | 2016-12-19 | 63,218,901 | -22,000 | 1.5805 | 4,000,000,000 | 2016-11-30 |
| 2203 | 2016-12-16 | 63,240,901 | -4,932 | 1.5810 | 4,000,000,000 | 2016-11-30 |
| 2204 | 2016-12-15 | 63,245,833 | 0 | 1.5811 | 4,000,000,000 | 2016-11-30 |
| 2205 | 2016-12-14 | 63,245,833 | 0 | 1.5811 | 4,000,000,000 | 2016-11-30 |
| 2206 | 2016-12-13 | 63,245,833 | 10,000 | 1.5811 | 4,000,000,000 | 2016-11-30 |
| 2207 | 2016-12-12 | 63,235,833 | -448 | 1.5809 | 4,000,000,000 | 2016-11-30 |
| 2208 | 2016-12-09 | 63,236,281 | 86,000 | 1.5809 | 4,000,000,000 | 2016-11-30 |
| 2209 | 2016-12-08 | 63,150,281 | 1,050,000 | 1.5788 | 4,000,000,000 | 2016-11-30 |
| 2210 | 2016-12-07 | 62,100,281 | 144,000 | 1.5525 | 4,000,000,000 | 2016-11-30 |
| 2211 | 2016-12-06 | 61,956,281 | 150,000 | 1.5489 | 4,000,000,000 | 2016-11-30 |
| 2212 | 2016-12-05 | 61,806,281 | -22,350 | 1.5452 | 4,000,000,000 | 2016-11-30 |
| 2213 | 2016-12-02 | 61,828,631 | 50,000 | 1.5457 | 4,000,000,000 | 2016-11-30 |
| 2214 | 2016-12-01 | 61,778,631 | 0 | 1.5445 | 4,000,000,000 | 2016-11-30 |
| 2215 | 2016-11-30 | 61,778,631 | 0 | 1.5445 | 4,000,000,000 | 2016-11-30 |
| 2216 | 2016-11-29 | 61,778,631 | 0 | 1.5445 | 4,000,000,000 | 2016-10-31 |
| 2217 | 2016-11-28 | 61,778,631 | 0 | 1.5445 | 4,000,000,000 | 2016-10-31 |
| 2218 | 2016-11-25 | 61,778,631 | 0 | 1.5445 | 4,000,000,000 | 2016-10-31 |
| 2219 | 2016-11-24 | 61,778,631 | -6,000 | 1.5445 | 4,000,000,000 | 2016-10-31 |
| 2220 | 2016-11-23 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2221 | 2016-11-22 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2222 | 2016-11-21 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2223 | 2016-11-18 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2224 | 2016-11-17 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2225 | 2016-11-16 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2226 | 2016-11-15 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2227 | 2016-11-14 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2228 | 2016-11-11 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2229 | 2016-11-10 | 61,784,631 | 0 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2230 | 2016-11-09 | 61,784,631 | -18,000 | 1.5446 | 4,000,000,000 | 2016-10-31 |
| 2231 | 2016-11-08 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2232 | 2016-11-07 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2233 | 2016-11-04 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2234 | 2016-11-03 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2235 | 2016-11-02 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2236 | 2016-11-01 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2237 | 2016-10-31 | 61,802,631 | 0 | 1.5451 | 4,000,000,000 | 2016-10-31 |
| 2238 | 2016-10-28 | 61,802,631 | -20,000 | 1.5451 | 4,000,000,000 | 2016-09-30 |
| 2239 | 2016-10-27 | 61,822,631 | 0 | 1.5456 | 4,000,000,000 | 2016-09-30 |
| 2240 | 2016-10-26 | 61,822,631 | 0 | 1.5456 | 4,000,000,000 | 2016-09-30 |
| 2241 | 2016-10-25 | 61,822,631 | 20,000 | 1.5456 | 4,000,000,000 | 2016-09-30 |
| 2242 | 2016-10-24 | 61,802,631 | -40,000 | 1.5451 | 4,000,000,000 | 2016-09-30 |
| 2243 | 2016-10-21 | 61,842,631 | 0 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2244 | 2016-10-20 | 61,842,631 | 0 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2245 | 2016-10-19 | 61,842,631 | -10,000 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2246 | 2016-10-18 | 61,852,631 | 0 | 1.5463 | 4,000,000,000 | 2016-09-30 |
| 2247 | 2016-10-17 | 61,852,631 | 10,000 | 1.5463 | 4,000,000,000 | 2016-09-30 |
| 2248 | 2016-10-14 | 61,842,631 | 0 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2249 | 2016-10-13 | 61,842,631 | 0 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2250 | 2016-10-12 | 61,842,631 | 0 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2251 | 2016-10-11 | 61,842,631 | 0 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2252 | 2016-10-07 | 61,842,631 | -12,000 | 1.5461 | 4,000,000,000 | 2016-09-30 |
| 2253 | 2016-10-06 | 61,854,631 | -20,000 | 1.5464 | 4,000,000,000 | 2016-09-30 |
| 2254 | 2016-10-05 | 61,874,631 | -6,000 | 1.5469 | 4,000,000,000 | 2016-09-30 |
| 2255 | 2016-10-04 | 61,880,631 | 0 | 1.5470 | 4,000,000,000 | 2016-09-30 |
| 2256 | 2016-10-03 | 61,880,631 | 0 | 1.5470 | 4,000,000,000 | 2016-09-30 |
| 2257 | 2016-09-30 | 61,880,631 | -20,000 | 1.5470 | 4,000,000,000 | 2016-09-30 |
| 2258 | 2016-09-29 | 61,900,631 | 0 | 1.5475 | 4,000,000,000 | 2016-08-31 |
| 2259 | 2016-09-28 | 61,900,631 | 0 | 1.5475 | 4,000,000,000 | 2016-08-31 |
| 2260 | 2016-09-27 | 61,900,631 | 0 | 1.5475 | 4,000,000,000 | 2016-08-31 |
| 2261 | 2016-09-26 | 61,900,631 | -86,000 | 1.5475 | 4,000,000,000 | 2016-08-31 |
| 2262 | 2016-09-23 | 61,986,631 | 0 | 1.5497 | 4,000,000,000 | 2016-08-31 |
| 2263 | 2016-09-22 | 61,986,631 | -4,000 | 1.5497 | 4,000,000,000 | 2016-08-31 |
| 2264 | 2016-09-21 | 61,990,631 | 70,000 | 1.5498 | 4,000,000,000 | 2016-08-31 |
| 2265 | 2016-09-20 | 61,920,631 | 0 | 1.5480 | 4,000,000,000 | 2016-08-31 |
| 2266 | 2016-09-19 | 61,920,631 | -30,000 | 1.5480 | 4,000,000,000 | 2016-08-31 |
| 2267 | 2016-09-15 | 61,950,631 | -47,659 | 1.5488 | 4,000,000,000 | 2016-08-31 |
| 2268 | 2016-09-14 | 61,998,290 | 0 | 1.5500 | 4,000,000,000 | 2016-08-31 |
| 2269 | 2016-09-13 | 61,998,290 | -70,000 | 1.5500 | 4,000,000,000 | 2016-08-31 |
| 2270 | 2016-09-12 | 62,068,290 | -30,000 | 1.5517 | 4,000,000,000 | 2016-08-31 |
| 2271 | 2016-09-09 | 62,098,290 | 0 | 1.5525 | 4,000,000,000 | 2016-08-31 |
| 2272 | 2016-09-08 | 62,098,290 | 4,000 | 1.5525 | 4,000,000,000 | 2016-08-31 |
| 2273 | 2016-09-07 | 62,094,290 | 0 | 1.5524 | 4,000,000,000 | 2016-08-31 |
| 2274 | 2016-09-06 | 62,094,290 | 0 | 1.5524 | 4,000,000,000 | 2016-08-31 |
| 2275 | 2016-09-05 | 62,094,290 | -6,000 | 1.5524 | 4,000,000,000 | 2016-08-31 |
| 2276 | 2016-09-02 | 62,100,290 | -60,000 | 1.5525 | 4,000,000,000 | 2016-08-31 |
| 2277 | 2016-09-01 | 62,160,290 | 0 | 1.5540 | 4,000,000,000 | 2016-08-31 |
| 2278 | 2016-08-31 | 62,160,290 | 0 | 1.5540 | 4,000,000,000 | 2016-08-31 |
| 2279 | 2016-08-30 | 62,160,290 | -4,140,740 | 1.5540 | 4,000,000,000 | 2016-07-31 |
| 2280 | 2016-08-29 | 66,301,030 | 49,733 | 1.6575 | 4,000,000,000 | 2016-07-31 |
| 2281 | 2016-08-26 | 66,251,297 | 0 | 1.6563 | 4,000,000,000 | 2016-07-31 |
| 2282 | 2016-08-25 | 66,251,297 | 0 | 1.6563 | 4,000,000,000 | 2016-07-31 |
| 2283 | 2016-08-24 | 66,251,297 | 0 | 1.6563 | 4,000,000,000 | 2016-07-31 |
| 2284 | 2016-08-23 | 66,251,297 | -40,000 | 1.6563 | 4,000,000,000 | 2016-07-31 |
| 2285 | 2016-08-22 | 66,291,297 | 10,000 | 1.6573 | 4,000,000,000 | 2016-07-31 |
| 2286 | 2016-08-19 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2287 | 2016-08-18 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2288 | 2016-08-17 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2289 | 2016-08-16 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2290 | 2016-08-15 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2291 | 2016-08-12 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2292 | 2016-08-11 | 66,281,297 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2293 | 2016-08-10 | 66,281,297 | -40,000 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2294 | 2016-08-09 | 66,321,297 | 0 | 1.6580 | 4,000,000,000 | 2016-07-31 |
| 2295 | 2016-08-08 | 66,321,297 | -31 | 1.6580 | 4,000,000,000 | 2016-07-31 |
| 2296 | 2016-08-05 | 66,321,328 | 0 | 1.6580 | 4,000,000,000 | 2016-07-31 |
| 2297 | 2016-08-04 | 66,321,328 | 0 | 1.6580 | 4,000,000,000 | 2016-07-31 |
| 2298 | 2016-08-03 | 66,321,328 | 40,000 | 1.6580 | 4,000,000,000 | 2016-07-31 |
| 2299 | 2016-08-02 | 66,281,328 | 0 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2300 | 2016-08-01 | 66,281,328 | 40,000 | 1.6570 | 4,000,000,000 | 2016-07-31 |
| 2301 | 2016-07-29 | 66,241,328 | 0 | 1.6560 | 4,000,000,000 | 2016-06-30 |
| 2302 | 2016-07-28 | 66,241,328 | 0 | 1.6560 | 4,000,000,000 | 2016-06-30 |
| 2303 | 2016-07-27 | 66,241,328 | 0 | 1.6560 | 4,000,000,000 | 2016-06-30 |
| 2304 | 2016-07-26 | 66,241,328 | 0 | 1.6560 | 4,000,000,000 | 2016-06-30 |
| 2305 | 2016-07-25 | 66,241,328 | 99,462 | 1.6560 | 4,000,000,000 | 2016-06-30 |
| 2306 | 2016-07-22 | 66,141,866 | 0 | 1.6535 | 4,000,000,000 | 2016-06-30 |
| 2307 | 2016-07-21 | 66,141,866 | 0 | 1.6535 | 4,000,000,000 | 2016-06-30 |
| 2308 | 2016-07-20 | 66,141,866 | 0 | 1.6535 | 4,000,000,000 | 2016-06-30 |
| 2309 | 2016-07-19 | 66,141,866 | -50,000 | 1.6535 | 4,000,000,000 | 2016-06-30 |
| 2310 | 2016-07-18 | 66,191,866 | -22,000 | 1.6548 | 4,000,000,000 | 2016-06-30 |
| 2311 | 2016-07-15 | 66,213,866 | 0 | 1.6553 | 4,000,000,000 | 2016-06-30 |
| 2312 | 2016-07-14 | 66,213,866 | 10,000 | 1.6553 | 4,000,000,000 | 2016-06-30 |
| 2313 | 2016-07-13 | 66,203,866 | -4,000 | 1.6551 | 4,000,000,000 | 2016-06-30 |
| 2314 | 2016-07-12 | 66,207,866 | 0 | 1.6552 | 4,000,000,000 | 2016-06-30 |
| 2315 | 2016-07-11 | 66,207,866 | 0 | 1.6552 | 4,000,000,000 | 2016-06-30 |
| 2316 | 2016-07-08 | 66,207,866 | 0 | 1.6552 | 4,000,000,000 | 2016-06-30 |
| 2317 | 2016-07-07 | 66,207,866 | 4,190,740 | 1.6552 | 4,000,000,000 | 2016-06-30 |
| 2318 | 2016-07-06 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-06-30 |
| 2319 | 2016-07-05 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-06-30 |
| 2320 | 2016-07-04 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-06-30 |
| 2321 | 2016-06-30 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-06-30 |
| 2322 | 2016-06-29 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-05-31 |
| 2323 | 2016-06-28 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-05-31 |
| 2324 | 2016-06-27 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-05-31 |
| 2325 | 2016-06-24 | 62,017,126 | 0 | 1.5504 | 4,000,000,000 | 2016-05-31 |
| 2326 | 2016-06-23 | 62,017,126 | 2,000 | 1.5504 | 4,000,000,000 | 2016-05-31 |
| 2327 | 2016-06-22 | 62,015,126 | -20,000 | 1.5504 | 4,000,000,000 | 2016-05-31 |
| 2328 | 2016-06-21 | 62,035,126 | 0 | 1.5509 | 4,000,000,000 | 2016-05-31 |
| 2329 | 2016-06-20 | 62,035,126 | -8,000 | 1.5509 | 4,000,000,000 | 2016-05-31 |
| 2330 | 2016-06-17 | 62,043,126 | 0 | 1.5511 | 4,000,000,000 | 2016-05-31 |
| 2331 | 2016-06-16 | 62,043,126 | 0 | 1.5511 | 4,000,000,000 | 2016-05-31 |
| 2332 | 2016-06-15 | 62,043,126 | -146,000 | 1.5511 | 4,000,000,000 | 2016-05-31 |
| 2333 | 2016-06-14 | 62,189,126 | 0 | 1.5547 | 4,000,000,000 | 2016-05-31 |
| 2334 | 2016-06-13 | 62,189,126 | 0 | 1.5547 | 4,000,000,000 | 2016-05-31 |
| 2335 | 2016-06-10 | 62,189,126 | 0 | 1.5547 | 4,000,000,000 | 2016-05-31 |
| 2336 | 2016-06-08 | 62,189,126 | 0 | 1.5547 | 4,000,000,000 | 2016-05-31 |
| 2337 | 2016-06-07 | 62,189,126 | 0 | 1.5547 | 4,000,000,000 | 2016-05-31 |
| 2338 | 2016-06-06 | 62,189,126 | -20,000 | 1.5547 | 4,000,000,000 | 2016-05-31 |
| 2339 | 2016-06-03 | 62,209,126 | 0 | 1.5552 | 4,000,000,000 | 2016-05-31 |
| 2340 | 2016-06-02 | 62,209,126 | -6,000 | 1.5552 | 4,000,000,000 | 2016-05-31 |
| 2341 | 2016-06-01 | 62,215,126 | 0 | 1.5554 | 4,000,000,000 | 2016-05-31 |
| 2342 | 2016-05-31 | 62,215,126 | 0 | 1.5554 | 4,000,000,000 | 2016-05-31 |
| 2343 | 2016-05-30 | 62,215,126 | -10,000 | 1.5554 | 4,000,000,000 | 2016-04-30 |
| 2344 | 2016-05-27 | 62,225,126 | 12,000 | 1.5556 | 4,000,000,000 | 2016-04-30 |
| 2345 | 2016-05-26 | 62,213,126 | 10,000 | 1.5553 | 4,000,000,000 | 2016-04-30 |
| 2346 | 2016-05-25 | 62,203,126 | 0 | 1.5551 | 4,000,000,000 | 2016-04-30 |
| 2347 | 2016-05-24 | 62,203,126 | 0 | 1.5551 | 4,000,000,000 | 2016-04-30 |
| 2348 | 2016-05-23 | 62,203,126 | 40,000 | 1.5551 | 4,000,000,000 | 2016-04-30 |
| 2349 | 2016-05-20 | 62,163,126 | 0 | 1.5541 | 4,000,000,000 | 2016-04-30 |
| 2350 | 2016-05-19 | 62,163,126 | 0 | 1.5541 | 4,000,000,000 | 2016-04-30 |
| 2351 | 2016-05-18 | 62,163,126 | 0 | 1.5541 | 4,000,000,000 | 2016-04-30 |
| 2352 | 2016-05-17 | 62,163,126 | 16,000 | 1.5541 | 4,000,000,000 | 2016-04-30 |
| 2353 | 2016-05-16 | 62,147,126 | 24,000 | 1.5537 | 4,000,000,000 | 2016-04-30 |
| 2354 | 2016-05-13 | 62,123,126 | 20,000 | 1.5531 | 4,000,000,000 | 2016-04-30 |
| 2355 | 2016-05-12 | 62,103,126 | 0 | 1.5526 | 4,000,000,000 | 2016-04-30 |
| 2356 | 2016-05-11 | 62,103,126 | -2,926 | 1.5526 | 4,000,000,000 | 2016-04-30 |
| 2357 | 2016-05-10 | 62,106,052 | 0 | 1.5527 | 4,000,000,000 | 2016-04-30 |
| 2358 | 2016-05-09 | 62,106,052 | -2,919,882 | 1.5527 | 4,000,000,000 | 2016-04-30 |
| 2359 | 2016-05-06 | 65,025,934 | 0 | 1.6256 | 4,000,000,000 | 2016-04-30 |
| 2360 | 2016-05-05 | 65,025,934 | 0 | 1.6256 | 4,000,000,000 | 2016-04-30 |
| 2361 | 2016-05-04 | 65,025,934 | -26,000 | 1.6256 | 4,000,000,000 | 2016-04-30 |
| 2362 | 2016-05-03 | 65,051,934 | 0 | 1.6263 | 4,000,000,000 | 2016-04-30 |
| 2363 | 2016-04-29 | 65,051,934 | 0 | 1.6263 | 4,000,000,000 | 2016-03-31 |
| 2364 | 2016-04-28 | 65,051,934 | 0 | 1.6263 | 4,000,000,000 | 2016-03-31 |
| 2365 | 2016-04-27 | 65,051,934 | 0 | 1.6263 | 4,000,000,000 | 2016-03-31 |
| 2366 | 2016-04-26 | 65,051,934 | 0 | 1.6263 | 4,000,000,000 | 2016-03-31 |
| 2367 | 2016-04-25 | 65,051,934 | 0 | 1.6263 | 4,000,000,000 | 2016-03-31 |
| 2368 | 2016-04-22 | 65,051,934 | -78,000 | 1.6263 | 4,000,000,000 | 2016-03-31 |
| 2369 | 2016-04-21 | 65,129,934 | 2,000 | 1.6282 | 4,000,000,000 | 2016-03-31 |
| 2370 | 2016-04-20 | 65,127,934 | -20,000 | 1.6282 | 4,000,000,000 | 2016-03-31 |
| 2371 | 2016-04-19 | 65,147,934 | 72,179 | 1.6287 | 4,000,000,000 | 2016-03-31 |
| 2372 | 2016-04-18 | 65,075,755 | 0 | 1.6269 | 4,000,000,000 | 2016-03-31 |
| 2373 | 2016-04-15 | 65,075,755 | -4,017 | 1.6269 | 4,000,000,000 | 2016-03-31 |
| 2374 | 2016-04-14 | 65,079,772 | -206,000 | 1.6270 | 4,000,000,000 | 2016-03-31 |
| 2375 | 2016-04-13 | 65,285,772 | 0 | 1.6321 | 4,000,000,000 | 2016-03-31 |
| 2376 | 2016-04-12 | 65,285,772 | 0 | 1.6321 | 4,000,000,000 | 2016-03-31 |
| 2377 | 2016-04-11 | 65,285,772 | 0 | 1.6321 | 4,000,000,000 | 2016-03-31 |
| 2378 | 2016-04-08 | 65,285,772 | 0 | 1.6321 | 4,000,000,000 | 2016-03-31 |
| 2379 | 2016-04-07 | 65,285,772 | 0 | 1.6321 | 4,000,000,000 | 2016-03-31 |
| 2380 | 2016-04-06 | 65,285,772 | -40,000 | 1.6321 | 4,000,000,000 | 2016-03-31 |
| 2381 | 2016-04-05 | 65,325,772 | -22 | 1.6331 | 4,000,000,000 | 2016-03-31 |
| 2382 | 2016-04-01 | 65,325,794 | 0 | 1.6331 | 4,000,000,000 | 2016-03-31 |
| 2383 | 2016-03-31 | 65,325,794 | -70,000 | 1.6331 | 4,000,000,000 | 2016-03-31 |
| 2384 | 2016-03-30 | 65,395,794 | 0 | 1.6349 | 4,000,000,000 | 2016-02-29 |
| 2385 | 2016-03-29 | 65,395,794 | 0 | 1.6349 | 4,000,000,000 | 2016-02-29 |
| 2386 | 2016-03-24 | 65,395,794 | 0 | 1.6349 | 4,000,000,000 | 2016-02-29 |
| 2387 | 2016-03-23 | 65,395,794 | 10,000 | 1.6349 | 4,000,000,000 | 2016-02-29 |
| 2388 | 2016-03-22 | 65,385,794 | 0 | 1.6346 | 4,000,000,000 | 2016-02-29 |
| 2389 | 2016-03-21 | 65,385,794 | -100,000 | 1.6346 | 4,000,000,000 | 2016-02-29 |
| 2390 | 2016-03-18 | 65,485,794 | -26,091 | 1.6371 | 4,000,000,000 | 2016-02-29 |
| 2391 | 2016-03-17 | 65,511,885 | 0 | 1.6378 | 4,000,000,000 | 2016-02-29 |
| 2392 | 2016-03-16 | 65,511,885 | -2,000 | 1.6378 | 4,000,000,000 | 2016-02-29 |
| 2393 | 2016-03-15 | 65,513,885 | -34,000 | 1.6378 | 4,000,000,000 | 2016-02-29 |
| 2394 | 2016-03-14 | 65,547,885 | 16,000 | 1.6387 | 4,000,000,000 | 2016-02-29 |
| 2395 | 2016-03-11 | 65,531,885 | -32,000 | 1.6383 | 4,000,000,000 | 2016-02-29 |
| 2396 | 2016-03-10 | 65,563,885 | -2,000 | 1.6391 | 4,000,000,000 | 2016-02-29 |
| 2397 | 2016-03-09 | 65,565,885 | 0 | 1.6391 | 4,000,000,000 | 2016-02-29 |
| 2398 | 2016-03-08 | 65,565,885 | -128,000 | 1.6391 | 4,000,000,000 | 2016-02-29 |
| 2399 | 2016-03-07 | 65,693,885 | 0 | 1.6423 | 4,000,000,000 | 2016-02-29 |
| 2400 | 2016-03-04 | 65,693,885 | 0 | 1.6423 | 4,000,000,000 | 2016-02-29 |
| 2401 | 2016-03-03 | 65,693,885 | 0 | 1.6423 | 4,000,000,000 | 2016-02-29 |
| 2402 | 2016-03-02 | 65,693,885 | 14,000 | 1.6423 | 4,000,000,000 | 2016-02-29 |
| 2403 | 2016-03-01 | 65,679,885 | 0 | 1.6420 | 4,000,000,000 | 2016-02-29 |
| 2404 | 2016-02-29 | 65,679,885 | -10,000 | 1.6420 | 4,000,000,000 | 2016-02-29 |
| 2405 | 2016-02-26 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2406 | 2016-02-25 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2407 | 2016-02-24 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2408 | 2016-02-23 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2409 | 2016-02-22 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2410 | 2016-02-19 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2411 | 2016-02-18 | 65,689,885 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2412 | 2016-02-17 | 65,689,885 | -18 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2413 | 2016-02-16 | 65,689,903 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2414 | 2016-02-15 | 65,689,903 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2415 | 2016-02-12 | 65,689,903 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2416 | 2016-02-11 | 65,689,903 | 0 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2417 | 2016-02-05 | 65,689,903 | -60,142 | 1.6422 | 4,000,000,000 | 2016-01-31 |
| 2418 | 2016-02-04 | 65,750,045 | -120,000 | 1.6438 | 4,000,000,000 | 2016-01-31 |
| 2419 | 2016-02-03 | 65,870,045 | -170,000 | 1.6468 | 4,000,000,000 | 2016-01-31 |
| 2420 | 2016-02-02 | 66,040,045 | 80,000 | 1.6510 | 4,000,000,000 | 2016-01-31 |
| 2421 | 2016-02-01 | 65,960,045 | -38,000 | 1.6490 | 4,000,000,000 | 2016-01-31 |
| 2422 | 2016-01-29 | 65,998,045 | -12,000 | 1.6500 | 4,000,000,000 | 2015-12-31 |
| 2423 | 2016-01-28 | 66,010,045 | -30,000 | 1.6503 | 4,000,000,000 | 2015-12-31 |
| 2424 | 2016-01-27 | 66,040,045 | 0 | 1.6510 | 4,000,000,000 | 2015-12-31 |
| 2425 | 2016-01-26 | 66,040,045 | 32,000 | 1.6510 | 4,000,000,000 | 2015-12-31 |
| 2426 | 2016-01-25 | 66,008,045 | -68,000 | 1.6502 | 4,000,000,000 | 2015-12-31 |
| 2427 | 2016-01-22 | 66,076,045 | -10,000 | 1.6519 | 4,000,000,000 | 2015-12-31 |
| 2428 | 2016-01-21 | 66,086,045 | 32,062,000 | 1.6522 | 4,000,000,000 | 2015-12-31 |
| 2429 | 2016-01-20 | 34,024,045 | 0 | 0.8506 | 4,000,000,000 | 2015-12-31 |
| 2430 | 2016-01-19 | 34,024,045 | 2,000 | 0.8506 | 4,000,000,000 | 2015-12-31 |
| 2431 | 2016-01-18 | 34,022,045 | 2,000 | 0.8506 | 4,000,000,000 | 2015-12-31 |
| 2432 | 2016-01-15 | 34,020,045 | 0 | 0.8505 | 4,000,000,000 | 2015-12-31 |
| 2433 | 2016-01-14 | 34,020,045 | 0 | 0.8505 | 4,000,000,000 | 2015-12-31 |
| 2434 | 2016-01-13 | 34,020,045 | 0 | 0.8505 | 4,000,000,000 | 2015-12-31 |
| 2435 | 2016-01-12 | 34,020,045 | 0 | 0.8505 | 4,000,000,000 | 2015-12-31 |
| 2436 | 2016-01-11 | 34,020,045 | 20,000 | 0.8505 | 4,000,000,000 | 2015-12-31 |
| 2437 | 2016-01-08 | 34,000,045 | 0 | 0.8500 | 4,000,000,000 | 2015-12-31 |
| 2438 | 2016-01-07 | 34,000,045 | 0 | 0.8500 | 4,000,000,000 | 2015-12-31 |
| 2439 | 2016-01-06 | 34,000,045 | 162,000 | 0.8500 | 4,000,000,000 | 2015-12-31 |
| 2440 | 2016-01-05 | 33,838,045 | -2,858,000 | 0.8460 | 4,000,000,000 | 2015-12-31 |
| 2441 | 2016-01-04 | 36,696,045 | -4,885,519 | 0.9174 | 4,000,000,000 | 2015-12-31 |
| 2442 | 2015-12-31 | 41,581,564 | 0 | 1.0395 | 4,000,000,000 | 2015-12-31 |
| 2443 | 2015-12-30 | 41,581,564 | -356,000 | 1.0395 | 4,000,000,000 | 2015-11-30 |
| 2444 | 2015-12-29 | 41,937,564 | -90,000 | 1.0484 | 4,000,000,000 | 2015-11-30 |
| 2445 | 2015-12-28 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2446 | 2015-12-24 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2447 | 2015-12-23 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2448 | 2015-12-22 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2449 | 2015-12-21 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2450 | 2015-12-18 | 42,027,564 | -76,000 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2451 | 2015-12-17 | 42,103,564 | 0 | 1.0526 | 4,000,000,000 | 2015-11-30 |
| 2452 | 2015-12-16 | 42,103,564 | 0 | 1.0526 | 4,000,000,000 | 2015-11-30 |
| 2453 | 2015-12-15 | 42,103,564 | 0 | 1.0526 | 4,000,000,000 | 2015-11-30 |
| 2454 | 2015-12-14 | 42,103,564 | 0 | 1.0526 | 4,000,000,000 | 2015-11-30 |
| 2455 | 2015-12-11 | 42,103,564 | 76,000 | 1.0526 | 4,000,000,000 | 2015-11-30 |
| 2456 | 2015-12-10 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2457 | 2015-12-09 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2458 | 2015-12-08 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2459 | 2015-12-07 | 42,027,564 | 0 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2460 | 2015-12-04 | 42,027,564 | 10,000 | 1.0507 | 4,000,000,000 | 2015-11-30 |
| 2461 | 2015-12-03 | 42,017,564 | 0 | 1.0504 | 4,000,000,000 | 2015-11-30 |
| 2462 | 2015-12-02 | 42,017,564 | 0 | 1.0504 | 4,000,000,000 | 2015-11-30 |
| 2463 | 2015-12-01 | 42,017,564 | 0 | 1.0504 | 4,000,000,000 | 2015-11-30 |
| 2464 | 2015-11-30 | 42,017,564 | -160,000 | 1.0504 | 4,000,000,000 | 2015-11-30 |
| 2465 | 2015-11-27 | 42,177,564 | 0 | 1.0544 | 4,000,000,000 | 2015-10-31 |
| 2466 | 2015-11-26 | 42,177,564 | 198,000 | 1.0544 | 4,000,000,000 | 2015-10-31 |
| 2467 | 2015-11-25 | 41,979,564 | 0 | 1.0495 | 4,000,000,000 | 2015-10-31 |
| 2468 | 2015-11-24 | 41,979,564 | 202,000 | 1.0495 | 4,000,000,000 | 2015-10-31 |
| 2469 | 2015-11-23 | 41,777,564 | 50,000 | 1.0444 | 4,000,000,000 | 2015-10-31 |
| 2470 | 2015-11-20 | 41,727,564 | 17,068,000 | 1.0432 | 4,000,000,000 | 2015-10-31 |
| 2471 | 2015-11-19 | 24,659,564 | 6,000 | 0.6165 | 4,000,000,000 | 2015-10-31 |
| 2472 | 2015-11-18 | 24,653,564 | 154,000 | 0.6163 | 4,000,000,000 | 2015-10-31 |
| 2473 | 2015-11-17 | 24,499,564 | 2,000 | 0.6125 | 4,000,000,000 | 2015-10-31 |
| 2474 | 2015-11-16 | 24,497,564 | 28,000 | 0.6124 | 4,000,000,000 | 2015-10-31 |
| 2475 | 2015-11-13 | 24,469,564 | 0 | 0.6117 | 4,000,000,000 | 2015-10-31 |
| 2476 | 2015-11-12 | 24,469,564 | 0 | 0.6117 | 4,000,000,000 | 2015-10-31 |
| 2477 | 2015-11-11 | 24,469,564 | 0 | 0.6117 | 4,000,000,000 | 2015-10-31 |
| 2478 | 2015-11-10 | 24,469,564 | 0 | 0.6117 | 4,000,000,000 | 2015-10-31 |
| 2479 | 2015-11-09 | 24,469,564 | 50,000 | 0.6117 | 4,000,000,000 | 2015-10-31 |
| 2480 | 2015-11-06 | 24,419,564 | 162,000 | 0.6105 | 4,000,000,000 | 2015-10-31 |
| 2481 | 2015-11-05 | 24,257,564 | 0 | 0.6064 | 4,000,000,000 | 2015-10-31 |
| 2482 | 2015-11-04 | 24,257,564 | 0 | 0.6064 | 4,000,000,000 | 2015-10-31 |
| 2483 | 2015-11-03 | 24,257,564 | 2,000 | 0.6064 | 4,000,000,000 | 2015-10-31 |
| 2484 | 2015-11-02 | 24,255,564 | 0 | 0.6064 | 4,000,000,000 | 2015-10-31 |
| 2485 | 2015-10-30 | 24,255,564 | 0 | 0.6064 | 4,000,000,000 | 2015-09-30 |
| 2486 | 2015-10-29 | 24,255,564 | 0 | 0.6064 | 4,000,000,000 | 2015-09-30 |
| 2487 | 2015-10-28 | 24,255,564 | 0 | 0.6064 | 4,000,000,000 | 2015-09-30 |
| 2488 | 2015-10-27 | 24,255,564 | -92,000 | 0.6064 | 4,000,000,000 | 2015-09-30 |
| 2489 | 2015-10-26 | 24,347,564 | 0 | 0.6087 | 4,000,000,000 | 2015-09-30 |
| 2490 | 2015-10-23 | 24,347,564 | -2,000 | 0.6087 | 4,000,000,000 | 2015-09-30 |
| 2491 | 2015-10-22 | 24,349,564 | 4,000 | 0.6087 | 4,000,000,000 | 2015-09-30 |
| 2492 | 2015-10-20 | 24,345,564 | -4,000 | 0.6086 | 4,000,000,000 | 2015-09-30 |
| 2493 | 2015-10-19 | 24,349,564 | 12,000 | 0.6087 | 4,000,000,000 | 2015-09-30 |
| 2494 | 2015-10-16 | 24,337,564 | 0 | 0.6084 | 4,000,000,000 | 2015-09-30 |
| 2495 | 2015-10-15 | 24,337,564 | -76,000 | 0.6084 | 4,000,000,000 | 2015-09-30 |
| 2496 | 2015-10-14 | 24,413,564 | 6,000 | 0.6103 | 4,000,000,000 | 2015-09-30 |
| 2497 | 2015-10-13 | 24,407,564 | -70,000 | 0.6102 | 4,000,000,000 | 2015-09-30 |
| 2498 | 2015-10-12 | 24,477,564 | -24,000 | 0.6119 | 4,000,000,000 | 2015-09-30 |
| 2499 | 2015-10-09 | 24,501,564 | -8,000 | 0.6125 | 4,000,000,000 | 2015-09-30 |
| 2500 | 2015-10-08 | 24,509,564 | 0 | 0.6127 | 4,000,000,000 | 2015-09-30 |
| 2501 | 2015-10-07 | 24,509,564 | 0 | 0.6127 | 4,000,000,000 | 2015-09-30 |
| 2502 | 2015-10-06 | 24,509,564 | 74,000 | 0.6127 | 4,000,000,000 | 2015-09-30 |
| 2503 | 2015-10-05 | 24,435,564 | 0 | 0.6109 | 4,000,000,000 | 2015-09-30 |
| 2504 | 2015-10-02 | 24,435,564 | -36,000 | 0.6109 | 4,000,000,000 | 2015-09-30 |
| 2505 | 2015-09-30 | 24,471,564 | 0 | 0.6118 | 4,000,000,000 | 2015-09-30 |
| 2506 | 2015-09-29 | 24,471,564 | -50,000 | 0.6118 | 4,000,000,000 | 2015-08-31 |
| 2507 | 2015-09-25 | 24,521,564 | -26,000 | 0.6130 | 4,000,000,000 | 2015-08-31 |
| 2508 | 2015-09-24 | 24,547,564 | -222,000 | 0.6137 | 4,000,000,000 | 2015-08-31 |
| 2509 | 2015-09-23 | 24,769,564 | -170,000 | 0.6192 | 4,000,000,000 | 2015-08-31 |
| 2510 | 2015-09-22 | 24,939,564 | -24,000 | 0.6235 | 4,000,000,000 | 2015-08-31 |
| 2511 | 2015-09-21 | 24,963,564 | -30,000 | 0.6241 | 4,000,000,000 | 2015-08-31 |
| 2512 | 2015-09-18 | 24,993,564 | 54,000 | 0.6248 | 4,000,000,000 | 2015-08-31 |
| 2513 | 2015-09-17 | 24,939,564 | -2,000 | 0.6235 | 4,000,000,000 | 2015-08-31 |
| 2514 | 2015-09-16 | 24,941,564 | -4,000 | 0.6235 | 4,000,000,000 | 2015-08-31 |
| 2515 | 2015-09-15 | 24,945,564 | 0 | 0.6236 | 4,000,000,000 | 2015-08-31 |
| 2516 | 2015-09-14 | 24,945,564 | 0 | 0.6236 | 4,000,000,000 | 2015-08-31 |
| 2517 | 2015-09-11 | 24,945,564 | 204,000 | 0.6236 | 4,000,000,000 | 2015-08-31 |
| 2518 | 2015-09-10 | 24,741,564 | 70,000 | 0.6185 | 4,000,000,000 | 2015-08-31 |
| 2519 | 2015-09-09 | 24,671,564 | 92,000 | 0.6168 | 4,000,000,000 | 2015-08-31 |
| 2520 | 2015-09-08 | 24,579,564 | -42,000 | 0.6145 | 4,000,000,000 | 2015-08-31 |
| 2521 | 2015-09-07 | 24,621,564 | -40,000 | 0.6155 | 4,000,000,000 | 2015-08-31 |
| 2522 | 2015-09-04 | 24,661,564 | -19 | 0.6165 | 4,000,000,000 | 2015-08-31 |
| 2523 | 2015-09-02 | 24,661,583 | -232,000 | 0.6165 | 4,000,000,000 | 2015-08-31 |
| 2524 | 2015-09-01 | 24,893,583 | -166,000 | 0.6223 | 4,000,000,000 | 2015-08-31 |
| 2525 | 2015-08-31 | 25,059,583 | -2,764,000 | 0.6265 | 4,000,000,000 | 2015-08-31 |
| 2526 | 2015-08-28 | 27,823,583 | -30,000 | 0.6956 | 4,000,000,000 | 2015-07-31 |
| 2527 | 2015-08-27 | 27,853,583 | -94,772,094 | 0.6963 | 4,000,000,000 | 2015-07-31 |
| 2528 | 2015-08-26 | 122,625,677 | -46,000 | 3.0656 | 4,000,000,000 | 2015-07-31 |
| 2529 | 2015-08-25 | 122,671,677 | -50,000 | 3.0668 | 4,000,000,000 | 2015-07-31 |
| 2530 | 2015-08-24 | 122,721,677 | 168,000 | 3.0680 | 4,000,000,000 | 2015-07-31 |
| 2531 | 2015-08-21 | 122,553,677 | 0 | 3.0638 | 4,000,000,000 | 2015-07-31 |
| 2532 | 2015-08-20 | 122,553,677 | -82,000 | 3.0638 | 4,000,000,000 | 2015-07-31 |
| 2533 | 2015-08-19 | 122,635,677 | 0 | 3.0659 | 4,000,000,000 | 2015-07-31 |
| 2534 | 2015-08-18 | 122,635,677 | -12,000 | 3.0659 | 4,000,000,000 | 2015-07-31 |
| 2535 | 2015-08-17 | 122,647,677 | 0 | 3.0662 | 4,000,000,000 | 2015-07-31 |
| 2536 | 2015-08-14 | 122,647,677 | 6,000 | 3.0662 | 4,000,000,000 | 2015-07-31 |
| 2537 | 2015-08-13 | 122,641,677 | -16,000 | 3.0660 | 4,000,000,000 | 2015-07-31 |
| 2538 | 2015-08-12 | 122,657,677 | 0 | 3.0664 | 4,000,000,000 | 2015-07-31 |
| 2539 | 2015-08-11 | 122,657,677 | -4,000 | 3.0664 | 4,000,000,000 | 2015-07-31 |
| 2540 | 2015-08-10 | 122,661,677 | 6,000 | 3.0665 | 4,000,000,000 | 2015-07-31 |
| 2541 | 2015-08-07 | 122,655,677 | 2,000 | 3.0664 | 4,000,000,000 | 2015-07-31 |
| 2542 | 2015-08-06 | 122,653,677 | 16,000 | 3.0663 | 4,000,000,000 | 2015-07-31 |
| 2543 | 2015-08-05 | 122,637,677 | 22,000 | 3.0659 | 4,000,000,000 | 2015-07-31 |
| 2544 | 2015-08-04 | 122,615,677 | -20,000 | 3.0654 | 4,000,000,000 | 2015-07-31 |
| 2545 | 2015-08-03 | 122,635,677 | 384,000 | 3.0659 | 4,000,000,000 | 2015-07-31 |
| 2546 | 2015-07-31 | 122,251,677 | -17,260,000 | 3.0563 | 4,000,000,000 | 2015-07-31 |
| 2547 | 2015-07-30 | 139,511,677 | 52,000 | 3.4878 | 4,000,000,000 | 2015-06-30 |
| 2548 | 2015-07-29 | 139,459,677 | 0 | 3.4865 | 4,000,000,000 | 2015-06-30 |
| 2549 | 2015-07-28 | 139,459,677 | 0 | 3.4865 | 4,000,000,000 | 2015-06-30 |
| 2550 | 2015-07-27 | 139,459,677 | -40,000 | 3.4865 | 4,000,000,000 | 2015-06-30 |
| 2551 | 2015-07-24 | 139,499,677 | 2,000 | 3.4875 | 4,000,000,000 | 2015-06-30 |
| 2552 | 2015-07-23 | 139,497,677 | 134,000 | 3.4874 | 4,000,000,000 | 2015-06-30 |
| 2553 | 2015-07-22 | 139,363,677 | -34,000 | 3.4841 | 4,000,000,000 | 2015-06-30 |
| 2554 | 2015-07-21 | 139,397,677 | -16,000 | 3.4849 | 4,000,000,000 | 2015-06-30 |
| 2555 | 2015-07-20 | 139,413,677 | -10,000 | 3.4853 | 4,000,000,000 | 2015-06-30 |
| 2556 | 2015-07-17 | 139,423,677 | -16,000 | 3.4856 | 4,000,000,000 | 2015-06-30 |
| 2557 | 2015-07-16 | 139,439,677 | -161,666 | 3.4860 | 4,000,000,000 | 2015-06-30 |
| 2558 | 2015-07-15 | 139,601,343 | -1,968,000 | 3.4900 | 4,000,000,000 | 2015-06-30 |
| 2559 | 2015-07-14 | 141,569,343 | -256,000 | 3.5392 | 4,000,000,000 | 2015-06-30 |
| 2560 | 2015-07-13 | 141,825,343 | 226,000 | 3.5456 | 4,000,000,000 | 2015-06-30 |
| 2561 | 2015-07-10 | 141,599,343 | 222,000 | 3.5400 | 4,000,000,000 | 2015-06-30 |
| 2562 | 2015-07-09 | 141,377,343 | 70,000 | 3.5344 | 4,000,000,000 | 2015-06-30 |
| 2563 | 2015-07-08 | 141,307,343 | 36,000 | 3.5327 | 4,000,000,000 | 2015-06-30 |
| 2564 | 2015-07-07 | 141,271,343 | -118,000 | 3.5318 | 4,000,000,000 | 2015-06-30 |
| 2565 | 2015-07-06 | 141,389,343 | 36,000 | 3.5347 | 4,000,000,000 | 2015-06-30 |
| 2566 | 2015-07-03 | 141,353,343 | -58,000 | 3.5338 | 4,000,000,000 | 2015-06-30 |
| 2567 | 2015-07-02 | 141,411,343 | -64,000 | 3.5353 | 4,000,000,000 | 2015-06-30 |
| 2568 | 2015-06-30 | 141,475,343 | -234,000 | 3.5369 | 4,000,000,000 | 2015-06-30 |
| 2569 | 2015-06-29 | 141,709,343 | -46,000 | 3.5427 | 4,000,000,000 | 2015-05-31 |
| 2570 | 2015-06-26 | 141,755,343 | -438,000 | 3.5439 | 4,000,000,000 | 2015-05-31 |
| 2571 | 2015-06-25 | 142,193,343 | -176,000 | 3.5548 | 4,000,000,000 | 2015-05-31 |
| 2572 | 2015-06-24 | 142,369,343 | 85,971 | 3.5592 | 4,000,000,000 | 2015-05-31 |
| 2573 | 2015-06-23 | 142,283,372 | 1,094,000 | 3.5571 | 4,000,000,000 | 2015-05-31 |
| 2574 | 2015-06-22 | 141,189,372 | -2,064,000 | 3.5297 | 4,000,000,000 | 2015-05-31 |
| 2575 | 2015-06-19 | 143,253,372 | -60,000 | 3.5813 | 4,000,000,000 | 2015-05-31 |
| 2576 | 2015-06-18 | 143,313,372 | -226,000 | 3.5828 | 4,000,000,000 | 2015-05-31 |
| 2577 | 2015-06-17 | 143,539,372 | -14,000 | 3.5885 | 4,000,000,000 | 2015-05-31 |
| 2578 | 2015-06-16 | 143,553,372 | -280,000 | 3.5888 | 4,000,000,000 | 2015-05-31 |
| 2579 | 2015-06-15 | 143,833,372 | 1,930,000 | 3.5958 | 4,000,000,000 | 2015-05-31 |
| 2580 | 2015-06-12 | 141,903,372 | -1,900,000 | 3.5476 | 4,000,000,000 | 2015-05-31 |
| 2581 | 2015-06-11 | 143,803,372 | 0 | 3.5951 | 4,000,000,000 | 2015-05-31 |
| 2582 | 2015-06-10 | 143,803,372 | 0 | 3.5951 | 4,000,000,000 | 2015-05-31 |
| 2583 | 2015-06-09 | 143,803,372 | 858,000 | 3.5951 | 4,000,000,000 | 2015-05-31 |
| 2584 | 2015-06-08 | 142,945,372 | 0 | 3.5736 | 4,000,000,000 | 2015-05-31 |
| 2585 | 2015-06-05 | 142,945,372 | 0 | 3.5736 | 4,000,000,000 | 2015-05-31 |
| 2586 | 2015-06-04 | 142,945,372 | 0 | 3.5736 | 4,000,000,000 | 2015-05-31 |
| 2587 | 2015-06-03 | 142,945,372 | -12,303 | 3.5736 | 4,000,000,000 | 2015-05-31 |
| 2588 | 2015-06-02 | 142,957,675 | 0 | 3.5739 | 4,000,000,000 | 2015-05-31 |
| 2589 | 2015-06-01 | 142,957,675 | 0 | 3.5739 | 4,000,000,000 | 2015-05-31 |
| 2590 | 2015-05-29 | 142,957,675 | -4,000 | 3.5739 | 4,000,000,000 | 2015-04-30 |
| 2591 | 2015-05-28 | 142,961,675 | -617 | 3.5740 | 4,000,000,000 | 2015-04-30 |
| 2592 | 2015-05-27 | 142,962,292 | 0 | 3.5741 | 4,000,000,000 | 2015-04-30 |
| 2593 | 2015-05-26 | 142,962,292 | 4,405,991 | 3.5741 | 4,000,000,000 | 2015-04-30 |
| 2594 | 2015-05-22 | 138,556,301 | -2,000 | 3.4639 | 4,000,000,000 | 2015-04-30 |
| 2595 | 2015-05-21 | 138,558,301 | 9,440,800 | 3.4640 | 4,000,000,000 | 2015-04-30 |
| 2596 | 2015-05-20 | 129,117,501 | 0 | 3.2279 | 4,000,000,000 | 2015-04-30 |
| 2597 | 2015-05-19 | 129,117,501 | 0 | 3.2279 | 4,000,000,000 | 2015-04-30 |
| 2598 | 2015-05-18 | 129,117,501 | 0 | 3.2279 | 4,000,000,000 | 2015-04-30 |
| 2599 | 2015-05-15 | 129,117,501 | 0 | 3.2279 | 4,000,000,000 | 2015-04-30 |
| 2600 | 2015-05-14 | 129,117,501 | 0 | 3.2279 | 4,000,000,000 | 2015-04-30 |
| 2601 | 2015-05-13 | 129,117,501 | -100,000 | 3.2279 | 4,000,000,000 | 2015-04-30 |
| 2602 | 2015-05-12 | 129,217,501 | -10,000 | 3.2304 | 4,000,000,000 | 2015-04-30 |
| 2603 | 2015-05-11 | 129,227,501 | 0 | 3.2307 | 4,000,000,000 | 2015-04-30 |
| 2604 | 2015-05-08 | 129,227,501 | -17,407,598 | 3.2307 | 4,000,000,000 | 2015-04-30 |
| 2605 | 2015-05-07 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-04-30 |
| 2606 | 2015-05-06 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-04-30 |
| 2607 | 2015-05-05 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-04-30 |
| 2608 | 2015-05-04 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-04-30 |
| 2609 | 2015-04-30 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-04-30 |
| 2610 | 2015-04-29 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2611 | 2015-04-28 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2612 | 2015-04-27 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2613 | 2015-04-24 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2614 | 2015-04-23 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2615 | 2015-04-22 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2616 | 2015-04-21 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2617 | 2015-04-20 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2618 | 2015-04-17 | 146,635,099 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2619 | 2015-04-16 | 146,635,099 | -180 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2620 | 2015-04-15 | 146,635,279 | 0 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2621 | 2015-04-14 | 146,635,279 | -54,000 | 3.6659 | 4,000,000,000 | 2015-03-31 |
| 2622 | 2015-04-13 | 146,689,279 | 0 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2623 | 2015-04-10 | 146,689,279 | 0 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2624 | 2015-04-09 | 146,689,279 | -3 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2625 | 2015-04-08 | 146,689,282 | -500 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2626 | 2015-04-02 | 146,689,782 | 0 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2627 | 2015-04-01 | 146,689,782 | 0 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2628 | 2015-03-31 | 146,689,782 | -10,000 | 3.6672 | 4,000,000,000 | 2015-03-31 |
| 2629 | 2015-03-30 | 146,699,782 | 0 | 3.6675 | 4,000,000,000 | 2015-02-28 |
| 2630 | 2015-03-27 | 146,699,782 | 0 | 3.6675 | 4,000,000,000 | 2015-02-28 |
| 2631 | 2015-03-26 | 146,699,782 | 0 | 3.6675 | 4,000,000,000 | 2015-02-28 |
| 2632 | 2015-03-25 | 146,699,782 | 0 | 3.6675 | 4,000,000,000 | 2015-02-28 |
| 2633 | 2015-03-24 | 146,699,782 | -10,000 | 3.6675 | 4,000,000,000 | 2015-02-28 |
| 2634 | 2015-03-23 | 146,709,782 | 17,407,504 | 3.6677 | 4,000,000,000 | 2015-02-28 |
| 2635 | 2015-03-20 | 129,302,278 | -17,625,904 | 3.2326 | 4,000,000,000 | 2015-02-28 |
| 2636 | 2015-03-19 | 146,928,182 | 0 | 3.6732 | 4,000,000,000 | 2015-02-28 |
| 2637 | 2015-03-18 | 146,928,182 | 17,595,904 | 3.6732 | 4,000,000,000 | 2015-02-28 |
| 2638 | 2015-03-17 | 129,332,278 | -17,623,911 | 3.2333 | 4,000,000,000 | 2015-02-28 |
| 2639 | 2015-03-16 | 146,956,189 | 17,600,000 | 3.6739 | 4,000,000,000 | 2015-02-28 |
| 2640 | 2015-03-13 | 129,356,189 | -56,000 | 3.2339 | 4,000,000,000 | 2015-02-28 |
| 2641 | 2015-03-12 | 129,412,189 | -32,000 | 3.2353 | 4,000,000,000 | 2015-02-28 |
| 2642 | 2015-03-11 | 129,444,189 | 0 | 3.2361 | 4,000,000,000 | 2015-02-28 |
| 2643 | 2015-03-10 | 129,444,189 | -50,000 | 3.2361 | 4,000,000,000 | 2015-02-28 |
| 2644 | 2015-03-09 | 129,494,189 | 4,000 | 3.2374 | 4,000,000,000 | 2015-02-28 |
| 2645 | 2015-03-06 | 129,490,189 | -2,000 | 3.2373 | 4,000,000,000 | 2015-02-28 |
| 2646 | 2015-03-05 | 129,492,189 | 0 | 3.2373 | 4,000,000,000 | 2015-02-28 |
| 2647 | 2015-03-04 | 129,492,189 | 0 | 3.2373 | 4,000,000,000 | 2015-02-28 |
| 2648 | 2015-03-03 | 129,492,189 | -22,000 | 3.2373 | 4,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-02 | 129,514,189 | 0 | 3.2379 | 4,000,000,000 | 2015-02-28 |
| 2650 | 2015-02-27 | 129,514,189 | -40,000 | 3.2379 | 4,000,000,000 | 2015-01-31 |
| 2651 | 2015-02-26 | 129,554,189 | 0 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2652 | 2015-02-25 | 129,554,189 | 0 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2653 | 2015-02-24 | 129,554,189 | -89 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2654 | 2015-02-23 | 129,554,278 | 0 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2655 | 2015-02-18 | 129,554,278 | 0 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2656 | 2015-02-17 | 129,554,278 | 0 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2657 | 2015-02-16 | 129,554,278 | -4,000 | 3.2389 | 4,000,000,000 | 2015-01-31 |
| 2658 | 2015-02-13 | 129,558,278 | 0 | 3.2390 | 4,000,000,000 | 2015-01-31 |
| 2659 | 2015-02-12 | 129,558,278 | -170,000 | 3.2390 | 4,000,000,000 | 2015-01-31 |
| 2660 | 2015-02-11 | 129,728,278 | -12,000 | 3.2432 | 4,000,000,000 | 2015-01-31 |
| 2661 | 2015-02-10 | 129,740,278 | 0 | 3.2435 | 4,000,000,000 | 2015-01-31 |
| 2662 | 2015-02-09 | 129,740,278 | 0 | 3.2435 | 4,000,000,000 | 2015-01-31 |
| 2663 | 2015-02-06 | 129,740,278 | -10,000 | 3.2435 | 4,000,000,000 | 2015-01-31 |
| 2664 | 2015-02-05 | 129,750,278 | -100,000 | 3.2438 | 4,000,000,000 | 2015-01-31 |
| 2665 | 2015-02-04 | 129,850,278 | 0 | 3.2463 | 4,000,000,000 | 2015-01-31 |
| 2666 | 2015-02-03 | 129,850,278 | 0 | 3.2463 | 4,000,000,000 | 2015-01-31 |
| 2667 | 2015-02-02 | 129,850,278 | 0 | 3.2463 | 4,000,000,000 | 2015-01-31 |
| 2668 | 2015-01-30 | 129,850,278 | -60,001 | 3.2463 | 4,000,000,000 | 2014-12-31 |
| 2669 | 2015-01-29 | 129,910,279 | -16,492,761 | 3.2478 | 4,000,000,000 | 2014-12-31 |
| 2670 | 2015-01-28 | 146,403,040 | -1,111,144 | 3.6601 | 4,000,000,000 | 2014-12-31 |
| 2671 | 2015-01-27 | 147,514,184 | 0 | 3.6879 | 4,000,000,000 | 2014-12-31 |
| 2672 | 2015-01-26 | 147,514,184 | -20,000 | 3.6879 | 4,000,000,000 | 2014-12-31 |
| 2673 | 2015-01-23 | 147,534,184 | -100,000 | 3.6884 | 4,000,000,000 | 2014-12-31 |
| 2674 | 2015-01-22 | 147,634,184 | -200,000 | 3.6909 | 4,000,000,000 | 2014-12-31 |
| 2675 | 2015-01-21 | 147,834,184 | 0 | 3.6959 | 4,000,000,000 | 2014-12-31 |
| 2676 | 2015-01-20 | 147,834,184 | 0 | 3.6959 | 4,000,000,000 | 2014-12-31 |
| 2677 | 2015-01-19 | 147,834,184 | 17,603,906 | 3.6959 | 4,000,000,000 | 2014-12-31 |
| 2678 | 2015-01-16 | 130,230,278 | 0 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2679 | 2015-01-15 | 130,230,278 | 0 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2680 | 2015-01-14 | 130,230,278 | 0 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2681 | 2015-01-13 | 130,230,278 | 0 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2682 | 2015-01-12 | 130,230,278 | 0 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2683 | 2015-01-09 | 130,230,278 | -1,087 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2684 | 2015-01-08 | 130,231,365 | -15,005 | 3.2558 | 4,000,000,000 | 2014-12-31 |
| 2685 | 2015-01-07 | 130,246,370 | -4,000 | 3.2562 | 4,000,000,000 | 2014-12-31 |
| 2686 | 2015-01-06 | 130,250,370 | -4,826,046 | 3.2563 | 4,000,000,000 | 2014-12-31 |
| 2687 | 2015-01-05 | 135,076,416 | -13,311,004 | 3.3769 | 4,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-02 | 148,387,420 | -1,465,045 | 3.7097 | 4,000,000,000 | 2014-12-31 |
| 2689 | 2014-12-31 | 149,852,465 | 0 | 3.7463 | 4,000,000,000 | 2014-12-31 |
| 2690 | 2014-12-30 | 149,852,465 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2691 | 2014-12-29 | 149,852,465 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2692 | 2014-12-24 | 149,852,465 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2693 | 2014-12-23 | 149,852,465 | 6,001,328 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2694 | 2014-12-22 | 143,851,137 | -6,001,387 | 3.5963 | 4,000,000,000 | 2014-11-30 |
| 2695 | 2014-12-19 | 149,852,524 | 19,603,905 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2696 | 2014-12-18 | 130,248,619 | -19,603,905 | 3.2562 | 4,000,000,000 | 2014-11-30 |
| 2697 | 2014-12-17 | 149,852,524 | 19,603,905 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2698 | 2014-12-16 | 130,248,619 | -19,603,905 | 3.2562 | 4,000,000,000 | 2014-11-30 |
| 2699 | 2014-12-15 | 149,852,524 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2700 | 2014-12-12 | 149,852,524 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2701 | 2014-12-11 | 149,852,524 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2702 | 2014-12-10 | 149,852,524 | 0 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2703 | 2014-12-09 | 149,852,524 | 19,593,905 | 3.7463 | 4,000,000,000 | 2014-11-30 |
| 2704 | 2014-12-08 | 130,258,619 | -19,603,906 | 3.2565 | 4,000,000,000 | 2014-11-30 |
| 2705 | 2014-12-05 | 149,862,525 | -20,000 | 3.7466 | 4,000,000,000 | 2014-11-30 |
| 2706 | 2014-12-04 | 149,882,525 | 0 | 3.7471 | 4,000,000,000 | 2014-11-30 |
| 2707 | 2014-12-03 | 149,882,525 | -566 | 3.7471 | 4,000,000,000 | 2014-11-30 |
| 2708 | 2014-12-02 | 149,883,091 | 0 | 3.7471 | 4,000,000,000 | 2014-11-30 |
| 2709 | 2014-12-01 | 149,883,091 | 0 | 3.7471 | 4,000,000,000 | 2014-11-30 |
| 2710 | 2014-11-28 | 149,883,091 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2711 | 2014-11-27 | 149,883,091 | 2,000 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2712 | 2014-11-26 | 149,881,091 | 0 | 3.7470 | 4,000,000,000 | 2014-10-31 |
| 2713 | 2014-11-25 | 149,881,091 | 0 | 3.7470 | 4,000,000,000 | 2014-10-31 |
| 2714 | 2014-11-24 | 149,881,091 | -800 | 3.7470 | 4,000,000,000 | 2014-10-31 |
| 2715 | 2014-11-21 | 149,881,891 | 0 | 3.7470 | 4,000,000,000 | 2014-10-31 |
| 2716 | 2014-11-20 | 149,881,891 | 0 | 3.7470 | 4,000,000,000 | 2014-10-31 |
| 2717 | 2014-11-19 | 149,881,891 | -2,000 | 3.7470 | 4,000,000,000 | 2014-10-31 |
| 2718 | 2014-11-18 | 149,883,891 | -1,593 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2719 | 2014-11-17 | 149,885,484 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2720 | 2014-11-14 | 149,885,484 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2721 | 2014-11-13 | 149,885,484 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2722 | 2014-11-12 | 149,885,484 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2723 | 2014-11-11 | 149,885,484 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2724 | 2014-11-10 | 149,885,484 | 0 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2725 | 2014-11-07 | 149,885,484 | -62,000 | 3.7471 | 4,000,000,000 | 2014-10-31 |
| 2726 | 2014-11-06 | 149,947,484 | 0 | 3.7487 | 4,000,000,000 | 2014-10-31 |
| 2727 | 2014-11-05 | 149,947,484 | 0 | 3.7487 | 4,000,000,000 | 2014-10-31 |
| 2728 | 2014-11-04 | 149,947,484 | 0 | 3.7487 | 4,000,000,000 | 2014-10-31 |
| 2729 | 2014-11-03 | 149,947,484 | 932 | 3.7487 | 4,000,000,000 | 2014-10-31 |
| 2730 | 2014-10-31 | 149,946,552 | 0 | 3.7487 | 4,000,000,000 | 2014-10-31 |
| 2731 | 2014-10-30 | 149,946,552 | -60,000 | 3.7487 | 4,000,000,000 | 2014-09-30 |
| 2732 | 2014-10-29 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2733 | 2014-10-28 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2734 | 2014-10-27 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2735 | 2014-10-24 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2736 | 2014-10-23 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2737 | 2014-10-22 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2738 | 2014-10-21 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2739 | 2014-10-20 | 150,006,552 | 0 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2740 | 2014-10-17 | 150,006,552 | -88,000 | 3.7502 | 4,000,000,000 | 2014-09-30 |
| 2741 | 2014-10-16 | 150,094,552 | -20,000 | 3.7524 | 4,000,000,000 | 2014-09-30 |
| 2742 | 2014-10-15 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2743 | 2014-10-14 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2744 | 2014-10-13 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2745 | 2014-10-10 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2746 | 2014-10-09 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2747 | 2014-10-08 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2748 | 2014-10-07 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2749 | 2014-10-06 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2750 | 2014-10-03 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2751 | 2014-09-30 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-09-30 |
| 2752 | 2014-09-29 | 150,114,552 | 0 | 3.7529 | 4,000,000,000 | 2014-08-31 |
| 2753 | 2014-09-26 | 150,114,552 | -60,000 | 3.7529 | 4,000,000,000 | 2014-08-31 |
| 2754 | 2014-09-25 | 150,174,552 | 0 | 3.7544 | 4,000,000,000 | 2014-08-31 |
| 2755 | 2014-09-24 | 150,174,552 | 0 | 3.7544 | 4,000,000,000 | 2014-08-31 |
| 2756 | 2014-09-23 | 150,174,552 | 0 | 3.7544 | 4,000,000,000 | 2014-08-31 |
| 2757 | 2014-09-22 | 150,174,552 | -20,000 | 3.7544 | 4,000,000,000 | 2014-08-31 |
| 2758 | 2014-09-19 | 150,194,552 | 0 | 3.7549 | 4,000,000,000 | 2014-08-31 |
| 2759 | 2014-09-18 | 150,194,552 | -10,000 | 3.7549 | 4,000,000,000 | 2014-08-31 |
| 2760 | 2014-09-17 | 150,204,552 | -17 | 3.7551 | 4,000,000,000 | 2014-08-31 |
| 2761 | 2014-09-16 | 150,204,569 | 0 | 3.7551 | 4,000,000,000 | 2014-08-31 |
| 2762 | 2014-09-15 | 150,204,569 | -56,000 | 3.7551 | 4,000,000,000 | 2014-08-31 |
| 2763 | 2014-09-12 | 150,260,569 | 0 | 3.7565 | 4,000,000,000 | 2014-08-31 |
| 2764 | 2014-09-11 | 150,260,569 | 0 | 3.7565 | 4,000,000,000 | 2014-08-31 |
| 2765 | 2014-09-10 | 150,260,569 | -122,000 | 3.7565 | 4,000,000,000 | 2014-08-31 |
| 2766 | 2014-09-08 | 150,382,569 | -17,761 | 3.7596 | 4,000,000,000 | 2014-08-31 |
| 2767 | 2014-09-05 | 150,400,330 | 0 | 3.7600 | 4,000,000,000 | 2014-08-31 |
| 2768 | 2014-09-04 | 150,400,330 | 0 | 3.7600 | 4,000,000,000 | 2014-08-31 |
| 2769 | 2014-09-03 | 150,400,330 | 0 | 3.7600 | 4,000,000,000 | 2014-08-31 |
| 2770 | 2014-09-02 | 150,400,330 | 0 | 3.7600 | 4,000,000,000 | 2014-08-31 |
| 2771 | 2014-09-01 | 150,400,330 | -100,000 | 3.7600 | 4,000,000,000 | 2014-08-31 |
| 2772 | 2014-08-29 | 150,500,330 | -30,000 | 3.7625 | 4,000,000,000 | 2014-07-31 |
| 2773 | 2014-08-28 | 150,530,330 | -100,000 | 3.7633 | 4,000,000,000 | 2014-07-31 |
| 2774 | 2014-08-27 | 150,630,330 | -158,000 | 3.7658 | 4,000,000,000 | 2014-07-31 |
| 2775 | 2014-08-26 | 150,788,330 | -200,000 | 3.7697 | 4,000,000,000 | 2014-07-31 |
| 2776 | 2014-08-25 | 150,988,330 | 0 | 3.7747 | 4,000,000,000 | 2014-07-31 |
| 2777 | 2014-08-22 | 150,988,330 | -40,000 | 3.7747 | 4,000,000,000 | 2014-07-31 |
| 2778 | 2014-08-21 | 151,028,330 | 0 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2779 | 2014-08-20 | 151,028,330 | 0 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2780 | 2014-08-19 | 151,028,330 | 0 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2781 | 2014-08-18 | 151,028,330 | 0 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2782 | 2014-08-15 | 151,028,330 | 2,000 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2783 | 2014-08-14 | 151,026,330 | 0 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2784 | 2014-08-13 | 151,026,330 | 19,603,875 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2785 | 2014-08-12 | 131,422,455 | -19,603,904 | 3.2856 | 4,000,000,000 | 2014-07-31 |
| 2786 | 2014-08-11 | 151,026,359 | 0 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2787 | 2014-08-08 | 151,026,359 | -156,114 | 3.7757 | 4,000,000,000 | 2014-07-31 |
| 2788 | 2014-08-07 | 151,182,473 | 0 | 3.7796 | 4,000,000,000 | 2014-07-31 |
| 2789 | 2014-08-06 | 151,182,473 | 0 | 3.7796 | 4,000,000,000 | 2014-07-31 |
| 2790 | 2014-08-05 | 151,182,473 | 12,767,921 | 3.7796 | 4,000,000,000 | 2014-07-31 |
| 2791 | 2014-08-04 | 138,414,552 | 6,807,983 | 3.4604 | 4,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-01 | 131,606,569 | -20,339,909 | 3.2902 | 4,000,000,000 | 2014-07-31 |
| 2793 | 2014-07-31 | 151,946,478 | 0 | 3.7987 | 4,000,000,000 | 2014-07-31 |
| 2794 | 2014-07-30 | 151,946,478 | -364,000 | 3.7987 | 4,000,000,000 | 2014-06-30 |
| 2795 | 2014-07-29 | 152,310,478 | 19,584,000 | 3.8078 | 4,000,000,000 | 2014-06-30 |
| 2796 | 2014-07-28 | 132,726,478 | -88 | 3.3182 | 4,000,000,000 | 2014-06-30 |
| 2797 | 2014-07-25 | 132,726,566 | 0 | 3.3182 | 4,000,000,000 | 2014-06-30 |
| 2798 | 2014-07-24 | 132,726,566 | -30,181 | 3.3182 | 4,000,000,000 | 2014-06-30 |
| 2799 | 2014-07-23 | 132,756,747 | -358,000 | 3.3189 | 4,000,000,000 | 2014-06-30 |
| 2800 | 2014-07-22 | 133,114,747 | -19,597,929 | 3.3279 | 4,000,000,000 | 2014-06-30 |
| 2801 | 2014-07-21 | 152,712,676 | 0 | 3.8178 | 4,000,000,000 | 2014-06-30 |
| 2802 | 2014-07-18 | 152,712,676 | -350,000 | 3.8178 | 4,000,000,000 | 2014-06-30 |
| 2803 | 2014-07-17 | 153,062,676 | 0 | 3.8266 | 4,000,000,000 | 2014-06-30 |
| 2804 | 2014-07-16 | 153,062,676 | -40,000 | 3.8266 | 4,000,000,000 | 2014-06-30 |
| 2805 | 2014-07-15 | 153,102,676 | -222,000 | 3.8276 | 4,000,000,000 | 2014-06-30 |
| 2806 | 2014-07-14 | 153,324,676 | 0 | 3.8331 | 4,000,000,000 | 2014-06-30 |
| 2807 | 2014-07-11 | 153,324,676 | -136,000 | 3.8331 | 4,000,000,000 | 2014-06-30 |
| 2808 | 2014-07-10 | 153,460,676 | -121,000 | 3.8365 | 4,000,000,000 | 2014-06-30 |
| 2809 | 2014-07-09 | 153,581,676 | 0 | 3.8395 | 4,000,000,000 | 2014-06-30 |
| 2810 | 2014-07-08 | 153,581,676 | 19,603,929 | 3.8395 | 4,000,000,000 | 2014-06-30 |
| 2811 | 2014-07-07 | 133,977,747 | -20,000 | 3.3494 | 4,000,000,000 | 2014-06-30 |
| 2812 | 2014-07-04 | 133,997,747 | -19,153,182 | 3.3499 | 4,000,000,000 | 2014-06-30 |
| 2813 | 2014-07-03 | 153,150,929 | 0 | 3.8288 | 4,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-02 | 153,150,929 | -12,000 | 3.8288 | 4,000,000,000 | 2014-06-30 |
| 2815 | 2014-06-30 | 153,162,929 | -108,000 | 3.8291 | 4,000,000,000 | 2014-06-30 |
| 2816 | 2014-06-27 | 153,270,929 | -120,000 | 3.8318 | 4,000,000,000 | 2014-05-31 |
| 2817 | 2014-06-26 | 153,390,929 | -504,723 | 3.8348 | 4,000,000,000 | 2014-05-31 |
| 2818 | 2014-06-25 | 153,895,652 | -50,000 | 3.8474 | 4,000,000,000 | 2014-05-31 |
| 2819 | 2014-06-24 | 153,945,652 | -108,000 | 3.8486 | 4,000,000,000 | 2014-05-31 |
| 2820 | 2014-06-23 | 154,053,652 | -70,098 | 3.8513 | 4,000,000,000 | 2014-05-31 |
| 2821 | 2014-06-20 | 154,123,750 | -100,000 | 3.8531 | 4,000,000,000 | 2014-05-31 |
| 2822 | 2014-06-19 | 154,223,750 | -64,000 | 3.8556 | 4,000,000,000 | 2014-05-31 |
| 2823 | 2014-06-18 | 154,287,750 | -110,000 | 3.8572 | 4,000,000,000 | 2014-05-31 |
| 2824 | 2014-06-17 | 154,397,750 | -337,130 | 3.8599 | 4,000,000,000 | 2014-05-31 |
| 2825 | 2014-06-16 | 154,734,880 | -224,000 | 3.8684 | 4,000,000,000 | 2014-05-31 |
| 2826 | 2014-06-13 | 154,958,880 | -80,000 | 3.8740 | 4,000,000,000 | 2014-05-31 |
| 2827 | 2014-06-12 | 155,038,880 | 0 | 3.8760 | 4,000,000,000 | 2014-05-31 |
| 2828 | 2014-06-11 | 155,038,880 | -1,836,000 | 3.8760 | 4,000,000,000 | 2014-05-31 |
| 2829 | 2014-06-10 | 156,874,880 | -556,000 | 3.9219 | 4,000,000,000 | 2014-05-31 |
| 2830 | 2014-06-09 | 157,430,880 | -476,000 | 3.9358 | 4,000,000,000 | 2014-05-31 |
| 2831 | 2014-06-06 | 157,906,880 | 14,000 | 3.9477 | 4,000,000,000 | 2014-05-31 |
| 2832 | 2014-06-05 | 157,892,880 | 115,941 | 3.9473 | 4,000,000,000 | 2014-05-31 |
| 2833 | 2014-06-04 | 157,776,939 | -1,965,985 | 3.9444 | 4,000,000,000 | 2014-05-31 |
| 2834 | 2014-06-03 | 159,742,924 | -208,000 | 3.9936 | 4,000,000,000 | 2014-05-31 |
| 2835 | 2014-05-30 | 159,950,924 | -44,000 | 3.9988 | 4,000,000,000 | 2014-04-30 |
| 2836 | 2014-05-29 | 159,994,924 | -102,000 | 3.9999 | 4,000,000,000 | 2014-04-30 |
| 2837 | 2014-05-28 | 160,096,924 | -6,000 | 4.0024 | 4,000,000,000 | 2014-04-30 |
| 2838 | 2014-05-27 | 160,102,924 | -34,000 | 4.0026 | 4,000,000,000 | 2014-04-30 |
| 2839 | 2014-05-26 | 160,136,924 | -4,595 | 4.0034 | 4,000,000,000 | 2014-04-30 |
| 2840 | 2014-05-23 | 160,141,519 | 0 | 4.0035 | 4,000,000,000 | 2014-04-30 |
| 2841 | 2014-05-22 | 160,141,519 | -1,371 | 4.0035 | 4,000,000,000 | 2014-04-30 |
| 2842 | 2014-05-21 | 160,142,890 | 19,603,905 | 4.0036 | 4,000,000,000 | 2014-04-30 |
| 2843 | 2014-05-20 | 140,538,985 | -4,464 | 3.5135 | 4,000,000,000 | 2014-04-30 |
| 2844 | 2014-05-19 | 140,543,449 | 0 | 3.5136 | 4,000,000,000 | 2014-04-30 |
| 2845 | 2014-05-16 | 140,543,449 | 0 | 3.5136 | 4,000,000,000 | 2014-04-30 |
| 2846 | 2014-05-15 | 140,543,449 | 94,977 | 3.5136 | 4,000,000,000 | 2014-04-30 |
| 2847 | 2014-05-14 | 140,448,472 | 0 | 3.5112 | 4,000,000,000 | 2014-04-30 |
| 2848 | 2014-05-13 | 140,448,472 | 2,000 | 3.5112 | 4,000,000,000 | 2014-04-30 |
| 2849 | 2014-05-12 | 140,446,472 | 0 | 3.5112 | 4,000,000,000 | 2014-04-30 |
| 2850 | 2014-05-10 | 140,446,472 | 0 | 3.5112 | 4,000,000,000 | 2014-04-30 |
| 2851 | 2014-05-09 | 140,446,472 | 30,000 | 3.5112 | 4,000,000,000 | 2014-04-30 |
| 2852 | 2014-05-08 | 140,416,472 | 0 | 3.5104 | 4,000,000,000 | 2014-04-30 |
| 2853 | 2014-05-07 | 140,416,472 | 0 | 3.5104 | 4,000,000,000 | 2014-04-30 |
| 2854 | 2014-05-05 | 140,416,472 | 0 | 3.5104 | 4,000,000,000 | 2014-04-30 |
| 2855 | 2014-05-02 | 140,416,472 | -19,543,921 | 3.5104 | 4,000,000,000 | 2014-04-30 |
| 2856 | 2014-04-30 | 159,960,393 | 0 | 3.9990 | 4,000,000,000 | 2014-04-30 |
| 2857 | 2014-04-29 | 159,960,393 | 0 | 3.9990 | 4,000,000,000 | 2014-03-31 |
| 2858 | 2014-04-28 | 159,960,393 | 26,000 | 3.9990 | 4,000,000,000 | 2014-03-31 |
| 2859 | 2014-04-25 | 159,934,393 | 0 | 3.9984 | 4,000,000,000 | 2014-03-31 |
| 2860 | 2014-04-24 | 159,934,393 | 0 | 3.9984 | 4,000,000,000 | 2014-03-31 |
| 2861 | 2014-04-23 | 159,934,393 | 6,177,216 | 3.9984 | 4,000,000,000 | 2014-03-31 |
| 2862 | 2014-04-22 | 153,757,177 | -6,213,139 | 3.8439 | 4,000,000,000 | 2014-03-31 |
| 2863 | 2014-04-17 | 159,970,316 | 36,000 | 3.9993 | 4,000,000,000 | 2014-03-31 |
| 2864 | 2014-04-16 | 159,934,316 | -122 | 3.9984 | 4,000,000,000 | 2014-03-31 |
| 2865 | 2014-04-15 | 159,934,438 | 0 | 3.9984 | 4,000,000,000 | 2014-03-31 |
| 2866 | 2014-04-14 | 159,934,438 | 8,000 | 3.9984 | 4,000,000,000 | 2014-03-31 |
| 2867 | 2014-04-11 | 159,926,438 | 88,000 | 3.9982 | 4,000,000,000 | 2014-03-31 |
| 2868 | 2014-04-10 | 159,838,438 | 0 | 3.9960 | 4,000,000,000 | 2014-03-31 |
| 2869 | 2014-04-09 | 159,838,438 | 0 | 3.9960 | 4,000,000,000 | 2014-03-31 |
| 2870 | 2014-04-08 | 159,838,438 | -8,000 | 3.9960 | 4,000,000,000 | 2014-03-31 |
| 2871 | 2014-04-07 | 159,846,438 | -10,000 | 3.9962 | 4,000,000,000 | 2014-03-31 |
| 2872 | 2014-04-04 | 159,856,438 | 0 | 3.9964 | 4,000,000,000 | 2014-03-31 |
| 2873 | 2014-04-03 | 159,856,438 | 0 | 3.9964 | 4,000,000,000 | 2014-03-31 |
| 2874 | 2014-04-02 | 159,856,438 | -2,000 | 3.9964 | 4,000,000,000 | 2014-03-31 |
| 2875 | 2014-04-01 | 159,858,438 | -58,000 | 3.9965 | 4,000,000,000 | 2014-03-31 |
| 2876 | 2014-03-31 | 159,916,438 | -58,000 | 3.9979 | 4,000,000,000 | 2014-03-31 |
| 2877 | 2014-03-28 | 159,974,438 | -86,000 | 3.9994 | 4,000,000,000 | 2014-02-28 |
| 2878 | 2014-03-27 | 160,060,438 | -64,000 | 4.0015 | 4,000,000,000 | 2014-02-28 |
| 2879 | 2014-03-26 | 160,124,438 | 26,000 | 4.0031 | 4,000,000,000 | 2014-02-28 |
| 2880 | 2014-03-25 | 160,098,438 | 17,248,000 | 4.0025 | 4,000,000,000 | 2014-02-28 |
| 2881 | 2014-03-24 | 142,850,438 | 0 | 3.5713 | 4,000,000,000 | 2014-02-28 |
| 2882 | 2014-03-21 | 142,850,438 | 0 | 3.5713 | 4,000,000,000 | 2014-02-28 |
| 2883 | 2014-03-20 | 142,850,438 | 0 | 3.5713 | 4,000,000,000 | 2014-02-28 |
| 2884 | 2014-03-19 | 142,850,438 | 0 | 3.5713 | 4,000,000,000 | 2014-02-28 |
| 2885 | 2014-03-18 | 142,850,438 | -4,000 | 3.5713 | 4,000,000,000 | 2014-02-28 |
| 2886 | 2014-03-17 | 142,854,438 | 0 | 3.5714 | 4,000,000,000 | 2014-02-28 |
| 2887 | 2014-03-14 | 142,854,438 | -96,000 | 3.5714 | 4,000,000,000 | 2014-02-28 |
| 2888 | 2014-03-13 | 142,950,438 | 0 | 3.5738 | 4,000,000,000 | 2014-02-28 |
| 2889 | 2014-03-12 | 142,950,438 | 8,000 | 3.5738 | 4,000,000,000 | 2014-02-28 |
| 2890 | 2014-03-11 | 142,942,438 | 0 | 3.5736 | 4,000,000,000 | 2014-02-28 |
| 2891 | 2014-03-10 | 142,942,438 | -20,000 | 3.5736 | 4,000,000,000 | 2014-02-28 |
| 2892 | 2014-03-07 | 142,962,438 | -82,000 | 3.5741 | 4,000,000,000 | 2014-02-28 |
| 2893 | 2014-03-06 | 143,044,438 | 2,000 | 3.5761 | 4,000,000,000 | 2014-02-28 |
| 2894 | 2014-03-05 | 143,042,438 | 4,918,453 | 3.5761 | 4,000,000,000 | 2014-02-28 |
| 2895 | 2014-03-04 | 138,123,985 | -4,906,491 | 3.4531 | 4,000,000,000 | 2014-02-28 |
| 2896 | 2014-03-03 | 143,030,476 | 0 | 3.5758 | 4,000,000,000 | 2014-02-28 |
| 2897 | 2014-02-28 | 143,030,476 | 0 | 3.5758 | 4,000,000,000 | 2014-02-28 |
| 2898 | 2014-02-27 | 143,030,476 | 19,603,882 | 3.5758 | 4,000,000,000 | 2014-01-31 |
| 2899 | 2014-02-26 | 123,426,594 | 0 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2900 | 2014-02-25 | 123,426,594 | 0 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2901 | 2014-02-24 | 123,426,594 | -2,000 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2902 | 2014-02-21 | 123,428,594 | 0 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2903 | 2014-02-20 | 123,428,594 | 0 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2904 | 2014-02-19 | 123,428,594 | -68 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2905 | 2014-02-18 | 123,428,662 | -19,553,932 | 3.0857 | 4,000,000,000 | 2014-01-31 |
| 2906 | 2014-02-17 | 142,982,594 | 0 | 3.5746 | 4,000,000,000 | 2014-01-31 |
| 2907 | 2014-02-14 | 142,982,594 | -59,905 | 3.5746 | 4,000,000,000 | 2014-01-31 |
| 2908 | 2014-02-13 | 143,042,499 | 0 | 3.5761 | 4,000,000,000 | 2014-01-31 |
| 2909 | 2014-02-12 | 143,042,499 | 0 | 3.5761 | 4,000,000,000 | 2014-01-31 |
| 2910 | 2014-02-11 | 143,042,499 | 2,000 | 3.5761 | 4,000,000,000 | 2014-01-31 |
| 2911 | 2014-02-10 | 143,040,499 | 0 | 3.5760 | 4,000,000,000 | 2014-01-31 |
| 2912 | 2014-02-07 | 143,040,499 | 0 | 3.5760 | 4,000,000,000 | 2014-01-31 |
| 2913 | 2014-02-06 | 143,040,499 | 0 | 3.5760 | 4,000,000,000 | 2014-01-31 |
| 2914 | 2014-02-05 | 143,040,499 | -4,000 | 3.5760 | 4,000,000,000 | 2014-01-31 |
| 2915 | 2014-02-04 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2014-01-31 |
| 2916 | 2014-01-30 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2917 | 2014-01-29 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2918 | 2014-01-28 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2919 | 2014-01-27 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2920 | 2014-01-24 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2921 | 2014-01-23 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2922 | 2014-01-22 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2923 | 2014-01-21 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2924 | 2014-01-20 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2925 | 2014-01-17 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2926 | 2014-01-16 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2927 | 2014-01-15 | 143,044,499 | 0 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2928 | 2014-01-14 | 143,044,499 | 4,403,561 | 3.5761 | 4,000,000,000 | 2013-12-31 |
| 2929 | 2014-01-13 | 138,640,938 | -4,235,656 | 3.4660 | 4,000,000,000 | 2013-12-31 |
| 2930 | 2014-01-10 | 142,876,594 | 70,000 | 3.5719 | 4,000,000,000 | 2013-12-31 |
| 2931 | 2014-01-09 | 142,806,594 | 68,000 | 3.5702 | 4,000,000,000 | 2013-12-31 |
| 2932 | 2014-01-08 | 142,738,594 | 0 | 3.5685 | 4,000,000,000 | 2013-12-31 |
| 2933 | 2014-01-07 | 142,738,594 | 16,000 | 3.5685 | 4,000,000,000 | 2013-12-31 |
| 2934 | 2014-01-06 | 142,722,594 | 78,000 | 3.5681 | 4,000,000,000 | 2013-12-31 |
| 2935 | 2014-01-03 | 142,644,594 | -1,204,000 | 3.5661 | 4,000,000,000 | 2013-12-31 |
| 2936 | 2014-01-02 | 143,848,594 | -27,598 | 3.5962 | 4,000,000,000 | 2013-12-31 |
| 2937 | 2013-12-31 | 143,876,192 | 0 | 3.5969 | 4,000,000,000 | 2013-12-31 |
| 2938 | 2013-12-30 | 143,876,192 | -802,809 | 3.5969 | 4,000,000,000 | 2013-11-30 |
| 2939 | 2013-12-27 | 144,679,001 | -366,000 | 3.6170 | 4,000,000,000 | 2013-11-30 |
| 2940 | 2013-12-24 | 145,045,001 | 0 | 3.6261 | 4,000,000,000 | 2013-11-30 |
| 2941 | 2013-12-23 | 145,045,001 | -72,000 | 3.6261 | 4,000,000,000 | 2013-11-30 |
| 2942 | 2013-12-20 | 145,117,001 | -25,503 | 3.6279 | 4,000,000,000 | 2013-11-30 |
| 2943 | 2013-12-19 | 145,142,504 | 1,314,194 | 3.6286 | 4,000,000,000 | 2013-11-30 |
| 2944 | 2013-12-18 | 143,828,310 | -119 | 3.5957 | 4,000,000,000 | 2013-11-30 |
| 2945 | 2013-12-17 | 143,828,429 | -1,860,691 | 3.5957 | 4,000,000,000 | 2013-11-30 |
| 2946 | 2013-12-16 | 145,689,120 | -30,000 | 3.6422 | 4,000,000,000 | 2013-11-30 |
| 2947 | 2013-12-13 | 145,719,120 | -64,000 | 3.6430 | 4,000,000,000 | 2013-11-30 |
| 2948 | 2013-12-12 | 145,783,120 | -13,639 | 3.6446 | 4,000,000,000 | 2013-11-30 |
| 2949 | 2013-12-11 | 145,796,759 | -476,402 | 3.6449 | 4,000,000,000 | 2013-11-30 |
| 2950 | 2013-12-10 | 146,273,161 | -400,000 | 3.6568 | 4,000,000,000 | 2013-11-30 |
| 2951 | 2013-12-09 | 146,673,161 | 0 | 3.6668 | 4,000,000,000 | 2013-11-30 |
| 2952 | 2013-12-06 | 146,673,161 | -10,000 | 3.6668 | 4,000,000,000 | 2013-11-30 |
| 2953 | 2013-12-05 | 146,683,161 | -165,598 | 3.6671 | 4,000,000,000 | 2013-11-30 |
| 2954 | 2013-12-04 | 146,848,759 | -86,307 | 3.6712 | 4,000,000,000 | 2013-11-30 |
| 2955 | 2013-12-03 | 146,935,066 | 144,000 | 3.6734 | 4,000,000,000 | 2013-11-30 |
| 2956 | 2013-12-02 | 146,791,066 | -256,000 | 3.6698 | 4,000,000,000 | 2013-11-30 |
| 2957 | 2013-11-29 | 147,047,066 | -22,000 | 3.6762 | 4,000,000,000 | 2013-10-31 |
| 2958 | 2013-11-28 | 147,069,066 | -14,000 | 3.6767 | 4,000,000,000 | 2013-10-31 |
| 2959 | 2013-11-27 | 147,083,066 | -28,000 | 3.6771 | 4,000,000,000 | 2013-10-31 |
| 2960 | 2013-11-26 | 147,111,066 | 260,000 | 3.6778 | 4,000,000,000 | 2013-10-31 |
| 2961 | 2013-11-25 | 146,851,066 | -80,000 | 3.6713 | 4,000,000,000 | 2013-10-31 |
| 2962 | 2013-11-22 | 146,931,066 | 172,000 | 3.6733 | 4,000,000,000 | 2013-10-31 |
| 2963 | 2013-11-21 | 146,759,066 | 0 | 3.6690 | 4,000,000,000 | 2013-10-31 |
| 2964 | 2013-11-20 | 146,759,066 | -97,000 | 3.6690 | 4,000,000,000 | 2013-10-31 |
| 2965 | 2013-11-19 | 146,856,066 | 64,000 | 3.6714 | 4,000,000,000 | 2013-10-31 |
| 2966 | 2013-11-18 | 146,792,066 | 36,000 | 3.6698 | 4,000,000,000 | 2013-10-31 |
| 2967 | 2013-11-15 | 146,756,066 | 20,000 | 3.6689 | 4,000,000,000 | 2013-10-31 |
| 2968 | 2013-11-14 | 146,736,066 | 4,000 | 3.6684 | 4,000,000,000 | 2013-10-31 |
| 2969 | 2013-11-13 | 146,732,066 | 34,000 | 3.6683 | 4,000,000,000 | 2013-10-31 |
| 2970 | 2013-11-12 | 146,698,066 | 610 | 3.6675 | 4,000,000,000 | 2013-10-31 |
| 2971 | 2013-11-11 | 146,697,456 | 0 | 3.6674 | 4,000,000,000 | 2013-10-31 |
| 2972 | 2013-11-08 | 146,697,456 | -46,000 | 3.6674 | 4,000,000,000 | 2013-10-31 |
| 2973 | 2013-11-07 | 146,743,456 | 6,000 | 3.6686 | 4,000,000,000 | 2013-10-31 |
| 2974 | 2013-11-06 | 146,737,456 | 22,000 | 3.6684 | 4,000,000,000 | 2013-10-31 |
| 2975 | 2013-11-05 | 146,715,456 | 100,000 | 3.6679 | 4,000,000,000 | 2013-10-31 |
| 2976 | 2013-11-04 | 146,615,456 | -836,000 | 3.6654 | 4,000,000,000 | 2013-10-31 |
| 2977 | 2013-11-01 | 147,451,456 | -168,000 | 3.6863 | 4,000,000,000 | 2013-10-31 |
| 2978 | 2013-10-31 | 147,619,456 | 164,000 | 3.6905 | 4,000,000,000 | 2013-10-31 |
| 2979 | 2013-10-30 | 147,455,456 | 92,000 | 3.6864 | 4,000,000,000 | 2013-09-30 |
| 2980 | 2013-10-29 | 147,363,456 | -12,000 | 3.6841 | 4,000,000,000 | 2013-09-30 |
| 2981 | 2013-10-28 | 147,375,456 | 0 | 3.6844 | 4,000,000,000 | 2013-09-30 |
| 2982 | 2013-10-25 | 147,375,456 | -32,000 | 3.6844 | 4,000,000,000 | 2013-09-30 |
| 2983 | 2013-10-24 | 147,407,456 | 20,593,465 | 3.6852 | 4,000,000,000 | 2013-09-30 |
| 2984 | 2013-10-23 | 126,813,991 | -20,745,465 | 3.1703 | 4,000,000,000 | 2013-09-30 |
| 2985 | 2013-10-22 | 147,559,456 | -22,000 | 3.6890 | 4,000,000,000 | 2013-09-30 |
| 2986 | 2013-10-21 | 147,581,456 | -454,000 | 3.6895 | 4,000,000,000 | 2013-09-30 |
| 2987 | 2013-10-18 | 148,035,456 | 2,435,718 | 3.7009 | 4,000,000,000 | 2013-09-30 |
| 2988 | 2013-10-17 | 145,599,738 | -2,479,718 | 3.6400 | 4,000,000,000 | 2013-09-30 |
| 2989 | 2013-10-16 | 148,079,456 | -90,000 | 3.7020 | 4,000,000,000 | 2013-09-30 |
| 2990 | 2013-10-15 | 148,169,456 | 0 | 3.7042 | 4,000,000,000 | 2013-09-30 |
| 2991 | 2013-10-11 | 148,169,456 | 10,000 | 3.7042 | 4,000,000,000 | 2013-09-30 |
| 2992 | 2013-10-10 | 148,159,456 | 4,872,341 | 3.7040 | 4,000,000,000 | 2013-09-30 |
| 2993 | 2013-10-09 | 143,287,115 | 15,672,563 | 3.5822 | 4,000,000,000 | 2013-09-30 |
| 2994 | 2013-10-08 | 127,614,552 | -18,913,953 | 3.1904 | 4,000,000,000 | 2013-09-30 |
| 2995 | 2013-10-07 | 146,528,505 | 94,000 | 3.6632 | 4,000,000,000 | 2013-09-30 |
| 2996 | 2013-10-04 | 146,434,505 | 100,000 | 3.6609 | 4,000,000,000 | 2013-09-30 |
| 2997 | 2013-10-03 | 146,334,505 | 160,000 | 3.6584 | 4,000,000,000 | 2013-09-30 |
| 2998 | 2013-10-02 | 146,174,505 | 144,000 | 3.6544 | 4,000,000,000 | 2013-09-30 |
| 2999 | 2013-09-30 | 146,030,505 | 0 | 3.6508 | 4,000,000,000 | 2013-09-30 |
| 3000 | 2013-09-27 | 146,030,505 | 0 | 3.6508 | 4,000,000,000 | 2013-08-31 |
| 3001 | 2013-09-26 | 146,030,505 | -12,000 | 3.6508 | 4,000,000,000 | 2013-08-31 |
| 3002 | 2013-09-25 | 146,042,505 | 108,000 | 3.6511 | 4,000,000,000 | 2013-08-31 |
| 3003 | 2013-09-24 | 145,934,505 | -4,000 | 3.6484 | 4,000,000,000 | 2013-08-31 |
| 3004 | 2013-09-23 | 145,938,505 | 142,000 | 3.6485 | 4,000,000,000 | 2013-08-31 |
| 3005 | 2013-09-19 | 145,796,505 | -12,000 | 3.6449 | 4,000,000,000 | 2013-08-31 |
| 3006 | 2013-09-18 | 145,808,505 | -50,058 | 3.6452 | 4,000,000,000 | 2013-08-31 |
| 3007 | 2013-09-17 | 145,858,563 | 0 | 3.6465 | 4,000,000,000 | 2013-08-31 |
| 3008 | 2013-09-16 | 145,858,563 | 82,000 | 3.6465 | 4,000,000,000 | 2013-08-31 |
| 3009 | 2013-09-13 | 145,776,563 | -122,000 | 3.6444 | 4,000,000,000 | 2013-08-31 |
| 3010 | 2013-09-12 | 145,898,563 | 0 | 3.6475 | 4,000,000,000 | 2013-08-31 |
| 3011 | 2013-09-11 | 145,898,563 | 10,591,800 | 3.6475 | 4,000,000,000 | 2013-08-31 |
| 3012 | 2013-09-10 | 135,306,763 | -12,342,846 | 3.3827 | 4,000,000,000 | 2013-08-31 |
| 3013 | 2013-09-09 | 147,649,609 | 142,779 | 3.6912 | 4,000,000,000 | 2013-08-31 |
| 3014 | 2013-09-06 | 147,506,830 | -632 | 3.6877 | 4,000,000,000 | 2013-08-31 |
| 3015 | 2013-09-05 | 147,507,462 | 0 | 3.6877 | 4,000,000,000 | 2013-08-31 |
| 3016 | 2013-09-04 | 147,507,462 | -16,000 | 3.6877 | 4,000,000,000 | 2013-08-31 |
| 3017 | 2013-09-03 | 147,523,462 | -167,905 | 3.6881 | 4,000,000,000 | 2013-08-31 |
| 3018 | 2013-09-02 | 147,691,367 | -10,000 | 3.6923 | 4,000,000,000 | 2013-08-31 |
| 3019 | 2013-08-30 | 147,701,367 | -4,367,728 | 3.6925 | 4,000,000,000 | 2013-07-31 |
| 3020 | 2013-08-29 | 152,069,095 | 8,956,148 | 3.8017 | 4,000,000,000 | 2013-07-31 |
| 3021 | 2013-08-28 | 143,112,947 | -10,658,290 | 3.5778 | 4,000,000,000 | 2013-07-31 |
| 3022 | 2013-08-27 | 153,771,237 | -90,000 | 3.8443 | 4,000,000,000 | 2013-07-31 |
| 3023 | 2013-08-26 | 153,861,237 | -240,000 | 3.8465 | 4,000,000,000 | 2013-07-31 |
| 3024 | 2013-08-23 | 154,101,237 | 69,587 | 3.8525 | 4,000,000,000 | 2013-07-31 |
| 3025 | 2013-08-22 | 154,031,650 | 0 | 3.8508 | 4,000,000,000 | 2013-07-31 |
| 3026 | 2013-08-21 | 154,031,650 | 0 | 3.8508 | 4,000,000,000 | 2013-07-31 |
| 3027 | 2013-08-20 | 154,031,650 | 0 | 3.8508 | 4,000,000,000 | 2013-07-31 |
| 3028 | 2013-08-19 | 154,031,650 | -4,000 | 3.8508 | 4,000,000,000 | 2013-07-31 |
| 3029 | 2013-08-16 | 154,035,650 | 2,000 | 3.8509 | 4,000,000,000 | 2013-07-31 |
| 3030 | 2013-08-15 | 154,033,650 | -66,000 | 3.8508 | 4,000,000,000 | 2013-07-31 |
| 3031 | 2013-08-14 | 154,099,650 | 0 | 3.8525 | 4,000,000,000 | 2013-07-31 |
| 3032 | 2013-08-13 | 154,099,650 | 786,000 | 3.8525 | 4,000,000,000 | 2013-07-31 |
| 3033 | 2013-08-12 | 153,313,650 | -2,000 | 3.8328 | 4,000,000,000 | 2013-07-31 |
| 3034 | 2013-08-09 | 153,315,650 | -102,000 | 3.8329 | 4,000,000,000 | 2013-07-31 |
| 3035 | 2013-08-08 | 153,417,650 | -1,674,141 | 3.8354 | 4,000,000,000 | 2013-07-31 |
| 3036 | 2013-08-07 | 155,091,791 | -164,096 | 3.8773 | 4,000,000,000 | 2013-07-31 |
| 3037 | 2013-08-06 | 155,255,887 | -154,000 | 3.8814 | 4,000,000,000 | 2013-07-31 |
| 3038 | 2013-08-05 | 155,409,887 | -126,000 | 3.8852 | 4,000,000,000 | 2013-07-31 |
| 3039 | 2013-08-02 | 155,535,887 | 21,644,474 | 3.8884 | 4,000,000,000 | 2013-07-31 |
| 3040 | 2013-08-01 | 133,891,413 | -21,526,000 | 3.3473 | 4,000,000,000 | 2013-07-31 |
| 3041 | 2013-07-31 | 155,417,413 | -2,000 | 3.8854 | 4,000,000,000 | 2013-07-31 |
| 3042 | 2013-07-30 | 155,419,413 | 122,000 | 3.8855 | 4,000,000,000 | 2013-06-30 |
| 3043 | 2013-07-29 | 155,297,413 | 344,000 | 3.8824 | 4,000,000,000 | 2013-06-30 |
| 3044 | 2013-07-26 | 154,953,413 | 12,000 | 3.8738 | 4,000,000,000 | 2013-06-30 |
| 3045 | 2013-07-25 | 154,941,413 | -106,000 | 3.8735 | 4,000,000,000 | 2013-06-30 |
| 3046 | 2013-07-24 | 155,047,413 | 42,000 | 3.8762 | 4,000,000,000 | 2013-06-30 |
| 3047 | 2013-07-23 | 155,005,413 | 82,000 | 3.8751 | 4,000,000,000 | 2013-06-30 |
| 3048 | 2013-07-22 | 154,923,413 | 76,000 | 3.8731 | 4,000,000,000 | 2013-06-30 |
| 3049 | 2013-07-19 | 154,847,413 | 8,000 | 3.8712 | 4,000,000,000 | 2013-06-30 |
| 3050 | 2013-07-18 | 154,839,413 | 52,000 | 3.8710 | 4,000,000,000 | 2013-06-30 |
| 3051 | 2013-07-17 | 154,787,413 | 502,000 | 3.8697 | 4,000,000,000 | 2013-06-30 |
| 3052 | 2013-07-16 | 154,285,413 | -576,000 | 3.8571 | 4,000,000,000 | 2013-06-30 |
| 3053 | 2013-07-15 | 154,861,413 | 62,000 | 3.8715 | 4,000,000,000 | 2013-06-30 |
| 3054 | 2013-07-12 | 154,799,413 | -2,000 | 3.8700 | 4,000,000,000 | 2013-06-30 |
| 3055 | 2013-07-11 | 154,801,413 | 0 | 3.8700 | 4,000,000,000 | 2013-06-30 |
| 3056 | 2013-07-10 | 154,801,413 | -50,955 | 3.8700 | 4,000,000,000 | 2013-06-30 |
| 3057 | 2013-07-09 | 154,852,368 | 6,000 | 3.8713 | 4,000,000,000 | 2013-06-30 |
| 3058 | 2013-07-08 | 154,846,368 | 36,000 | 3.8712 | 4,000,000,000 | 2013-06-30 |
| 3059 | 2013-07-05 | 154,810,368 | 222,000 | 3.8703 | 4,000,000,000 | 2013-06-30 |
| 3060 | 2013-07-04 | 154,588,368 | 0 | 3.8647 | 4,000,000,000 | 2013-06-30 |
| 3061 | 2013-07-03 | 154,588,368 | -13,011 | 3.8647 | 4,000,000,000 | 2013-06-30 |
| 3062 | 2013-07-02 | 154,601,379 | 170,000 | 3.8650 | 4,000,000,000 | 2013-06-30 |
| 3063 | 2013-06-28 | 154,431,379 | -956,000 | 3.8608 | 4,000,000,000 | 2013-05-31 |
| 3064 | 2013-06-27 | 155,387,379 | -158,000 | 3.8847 | 4,000,000,000 | 2013-05-31 |
| 3065 | 2013-06-26 | 155,545,379 | 464,000 | 3.8886 | 4,000,000,000 | 2013-05-31 |
| 3066 | 2013-06-25 | 155,081,379 | 62,000 | 3.8770 | 4,000,000,000 | 2013-05-31 |
| 3067 | 2013-06-24 | 155,019,379 | -144,000 | 3.8755 | 4,000,000,000 | 2013-05-31 |
| 3068 | 2013-06-21 | 155,163,379 | 21,673,526 | 3.8791 | 4,000,000,000 | 2013-05-31 |
| 3069 | 2013-06-20 | 133,489,853 | 249,000 | 3.3372 | 4,000,000,000 | 2013-05-31 |
| 3070 | 2013-06-19 | 133,240,853 | -20,918,000 | 3.3310 | 4,000,000,000 | 2013-05-31 |
| 3071 | 2013-06-18 | 154,158,853 | 68,000 | 3.8540 | 4,000,000,000 | 2013-05-31 |
| 3072 | 2013-06-17 | 154,090,853 | -13,526 | 3.8523 | 4,000,000,000 | 2013-05-31 |
| 3073 | 2013-06-14 | 154,104,379 | -148,000 | 3.8526 | 4,000,000,000 | 2013-05-31 |
| 3074 | 2013-06-13 | 154,252,379 | 7,351,194 | 3.8563 | 4,000,000,000 | 2013-05-31 |
| 3075 | 2013-06-11 | 146,901,185 | -7,247,668 | 3.6725 | 4,000,000,000 | 2013-05-31 |
| 3076 | 2013-06-10 | 154,148,853 | 86,474 | 3.8537 | 4,000,000,000 | 2013-05-31 |
| 3077 | 2013-06-07 | 154,062,379 | -266,000 | 3.8516 | 4,000,000,000 | 2013-05-31 |
| 3078 | 2013-06-06 | 154,328,379 | 21,655,526 | 3.8582 | 4,000,000,000 | 2013-05-31 |
| 3079 | 2013-06-05 | 132,672,853 | -224,000 | 3.3168 | 4,000,000,000 | 2013-05-31 |
| 3080 | 2013-06-04 | 132,896,853 | 547,985 | 3.3224 | 4,000,000,000 | 2013-05-31 |
| 3081 | 2013-06-03 | 132,348,868 | -36,000 | 3.3087 | 4,000,000,000 | 2013-05-31 |
| 3082 | 2013-05-31 | 132,384,868 | -522,000 | 3.3096 | 4,000,000,000 | 2013-05-31 |
| 3083 | 2013-05-30 | 132,906,868 | 7,800,000 | 3.3227 | 4,000,000,000 | 2013-04-30 |
| 3084 | 2013-05-29 | 125,106,868 | 898,000 | 3.1277 | 4,000,000,000 | 2013-04-30 |
| 3085 | 2013-05-28 | 124,208,868 | 50,000 | 3.1052 | 4,000,000,000 | 2013-04-30 |
| 3086 | 2013-05-27 | 124,158,868 | -1,511,000 | 3.1040 | 4,000,000,000 | 2013-04-30 |
| 3087 | 2013-05-24 | 125,669,868 | -948,000 | 3.1417 | 4,000,000,000 | 2013-04-30 |
| 3088 | 2013-05-23 | 126,617,868 | 50,000 | 3.1654 | 4,000,000,000 | 2013-04-30 |
| 3089 | 2013-05-22 | 126,567,868 | -402,000 | 3.1642 | 4,000,000,000 | 2013-04-30 |
| 3090 | 2013-05-21 | 126,969,868 | -32,000 | 3.1742 | 4,000,000,000 | 2013-04-30 |
| 3091 | 2013-05-20 | 127,001,868 | 38,971 | 3.1750 | 4,000,000,000 | 2013-04-30 |
| 3092 | 2013-05-16 | 126,962,897 | -292,000 | 3.1741 | 4,000,000,000 | 2013-04-30 |
| 3093 | 2013-05-15 | 127,254,897 | -250,000 | 3.1814 | 4,000,000,000 | 2013-04-30 |
| 3094 | 2013-05-14 | 127,504,897 | -189,000 | 3.1876 | 4,000,000,000 | 2013-04-30 |
| 3095 | 2013-05-13 | 127,693,897 | -21,707,933 | 3.1923 | 4,000,000,000 | 2013-04-30 |
| 3096 | 2013-05-10 | 149,401,830 | 66,000 | 3.7350 | 4,000,000,000 | 2013-04-30 |
| 3097 | 2013-05-09 | 149,335,830 | -256,000 | 3.7334 | 4,000,000,000 | 2013-04-30 |
| 3098 | 2013-05-08 | 149,591,830 | 108,000 | 3.7398 | 4,000,000,000 | 2013-04-30 |
| 3099 | 2013-05-07 | 149,483,830 | 302,000 | 3.7371 | 4,000,000,000 | 2013-04-30 |
| 3100 | 2013-05-06 | 149,181,830 | -927,000 | 3.7295 | 4,000,000,000 | 2013-04-30 |
| 3101 | 2013-05-03 | 150,108,830 | 72,000 | 3.7527 | 4,000,000,000 | 2013-04-30 |
| 3102 | 2013-05-02 | 150,036,830 | -514,000 | 3.7509 | 4,000,000,000 | 2013-04-30 |
| 3103 | 2013-04-30 | 150,550,830 | 5,076,699 | 3.7638 | 4,000,000,000 | 2013-04-30 |
| 3104 | 2013-04-29 | 145,474,131 | -258,000 | 3.6369 | 4,000,000,000 | 2013-03-31 |
| 3105 | 2013-04-26 | 145,732,131 | -240,000 | 3.6433 | 4,000,000,000 | 2013-03-31 |
| 3106 | 2013-04-25 | 145,972,131 | 10,000 | 3.6493 | 4,000,000,000 | 2013-03-31 |
| 3107 | 2013-04-24 | 145,962,131 | -2,000 | 3.6491 | 4,000,000,000 | 2013-03-31 |
| 3108 | 2013-04-23 | 145,964,131 | -36,000 | 3.6491 | 4,000,000,000 | 2013-03-31 |
| 3109 | 2013-04-22 | 146,000,131 | -12,718 | 3.6500 | 4,000,000,000 | 2013-03-31 |
| 3110 | 2013-04-19 | 146,012,849 | -10,067 | 3.6503 | 4,000,000,000 | 2013-03-31 |
| 3111 | 2013-04-18 | 146,022,916 | 56,000 | 3.6506 | 4,000,000,000 | 2013-03-31 |
| 3112 | 2013-04-17 | 145,966,916 | -30,000 | 3.6492 | 4,000,000,000 | 2013-03-31 |
| 3113 | 2013-04-16 | 145,996,916 | 0 | 3.6499 | 4,000,000,000 | 2013-03-31 |
| 3114 | 2013-04-15 | 145,996,916 | -44,000 | 3.6499 | 4,000,000,000 | 2013-03-31 |
| 3115 | 2013-04-12 | 146,040,916 | 34,000 | 3.6510 | 4,000,000,000 | 2013-03-31 |
| 3116 | 2013-04-11 | 146,006,916 | 22,000 | 3.6502 | 4,000,000,000 | 2013-03-31 |
| 3117 | 2013-04-10 | 145,984,916 | 0 | 3.6496 | 4,000,000,000 | 2013-03-31 |
| 3118 | 2013-04-09 | 145,984,916 | 80,000 | 3.6496 | 4,000,000,000 | 2013-03-31 |
| 3119 | 2013-04-08 | 145,904,916 | 16,000 | 3.6476 | 4,000,000,000 | 2013-03-31 |
| 3120 | 2013-04-05 | 145,888,916 | 10,000 | 3.6472 | 4,000,000,000 | 2013-03-31 |
| 3121 | 2013-04-03 | 145,878,916 | -76,000 | 3.6470 | 4,000,000,000 | 2013-03-31 |
| 3122 | 2013-04-02 | 145,954,916 | -253,313 | 3.6489 | 4,000,000,000 | 2013-03-31 |
| 3123 | 2013-03-28 | 146,208,229 | 28,000 | 3.6552 | 4,000,000,000 | 2013-02-28 |
| 3124 | 2013-03-27 | 146,180,229 | 0 | 3.6545 | 4,000,000,000 | 2013-02-28 |
| 3125 | 2013-03-26 | 146,180,229 | 95,911 | 3.6545 | 4,000,000,000 | 2013-02-28 |
| 3126 | 2013-03-25 | 146,084,318 | -2,462,367 | 3.6521 | 4,000,000,000 | 2013-02-28 |
| 3127 | 2013-03-22 | 148,546,685 | 10,000 | 3.7137 | 4,000,000,000 | 2013-02-28 |
| 3128 | 2013-03-21 | 148,536,685 | -2,496,523 | 3.7134 | 4,000,000,000 | 2013-02-28 |
| 3129 | 2013-03-20 | 151,033,208 | -12,000 | 3.7758 | 4,000,000,000 | 2013-02-28 |
| 3130 | 2013-03-19 | 151,045,208 | -8,000 | 3.7761 | 4,000,000,000 | 2013-02-28 |
| 3131 | 2013-03-18 | 151,053,208 | 22,000 | 3.7763 | 4,000,000,000 | 2013-02-28 |
| 3132 | 2013-03-15 | 151,031,208 | -12,000 | 3.7758 | 4,000,000,000 | 2013-02-28 |
| 3133 | 2013-03-14 | 151,043,208 | -128,000 | 3.7761 | 4,000,000,000 | 2013-02-28 |
| 3134 | 2013-03-13 | 151,171,208 | -8,000 | 3.7793 | 4,000,000,000 | 2013-02-28 |
| 3135 | 2013-03-12 | 151,179,208 | 200,000 | 3.7795 | 4,000,000,000 | 2013-02-28 |
| 3136 | 2013-03-11 | 150,979,208 | 2,000 | 3.7745 | 4,000,000,000 | 2013-02-28 |
| 3137 | 2013-03-08 | 150,977,208 | 1,967 | 3.7744 | 4,000,000,000 | 2013-02-28 |
| 3138 | 2013-03-07 | 150,975,241 | -130,000 | 3.7744 | 4,000,000,000 | 2013-02-28 |
| 3139 | 2013-03-06 | 151,105,241 | -8,000 | 3.7776 | 4,000,000,000 | 2013-02-28 |
| 3140 | 2013-03-05 | 151,113,241 | -598,000 | 3.7778 | 4,000,000,000 | 2013-02-28 |
| 3141 | 2013-03-04 | 151,711,241 | 36,000 | 3.7928 | 4,000,000,000 | 2013-02-28 |
| 3142 | 2013-03-01 | 151,675,241 | -140,000 | 3.7919 | 4,000,000,000 | 2013-02-28 |
| 3143 | 2013-02-28 | 151,815,241 | -374,000 | 3.7954 | 4,000,000,000 | 2013-02-28 |
| 3144 | 2013-02-27 | 152,189,241 | 40,000 | 3.8047 | 4,000,000,000 | 2013-01-31 |
| 3145 | 2013-02-26 | 152,149,241 | 116,000 | 3.8037 | 4,000,000,000 | 2013-01-31 |
| 3146 | 2013-02-25 | 152,033,241 | -138,000 | 3.8008 | 4,000,000,000 | 2013-01-31 |
| 3147 | 2013-02-22 | 152,171,241 | -178,000 | 3.8043 | 4,000,000,000 | 2013-01-31 |
| 3148 | 2013-02-21 | 152,349,241 | -136,929 | 3.8087 | 4,000,000,000 | 2013-01-31 |
| 3149 | 2013-02-20 | 152,486,170 | 21,590,000 | 3.8122 | 4,000,000,000 | 2013-01-31 |
| 3150 | 2013-02-19 | 130,896,170 | -134,000 | 3.2724 | 4,000,000,000 | 2013-01-31 |
| 3151 | 2013-02-18 | 131,030,170 | -54,000 | 3.2758 | 4,000,000,000 | 2013-01-31 |
| 3152 | 2013-02-15 | 131,084,170 | -20,000 | 3.2771 | 4,000,000,000 | 2013-01-31 |
| 3153 | 2013-02-14 | 131,104,170 | 263,746 | 3.2776 | 4,000,000,000 | 2013-01-31 |
| 3154 | 2013-02-08 | 130,840,424 | -239,746 | 3.2710 | 4,000,000,000 | 2013-01-31 |
| 3155 | 2013-02-07 | 131,080,170 | -4,000 | 3.2770 | 4,000,000,000 | 2013-01-31 |
| 3156 | 2013-02-06 | 131,084,170 | -26,467 | 3.2771 | 4,000,000,000 | 2013-01-31 |
| 3157 | 2013-02-05 | 131,110,637 | 0 | 3.2778 | 4,000,000,000 | 2013-01-31 |
| 3158 | 2013-02-04 | 131,110,637 | 150,000 | 3.2778 | 4,000,000,000 | 2013-01-31 |
| 3159 | 2013-02-01 | 130,960,637 | -20,000 | 3.2740 | 4,000,000,000 | 2013-01-31 |
| 3160 | 2013-01-31 | 130,980,637 | -54,250 | 3.2745 | 4,000,000,000 | 2013-01-31 |
| 3161 | 2013-01-30 | 131,034,887 | -90,000 | 3.2759 | 4,000,000,000 | 2012-12-31 |
| 3162 | 2013-01-29 | 131,124,887 | -264,000 | 3.2781 | 4,000,000,000 | 2012-12-31 |
| 3163 | 2013-01-28 | 131,388,887 | -116,000 | 3.2847 | 4,000,000,000 | 2012-12-31 |
| 3164 | 2013-01-25 | 131,504,887 | -719,207 | 3.2876 | 4,000,000,000 | 2012-12-31 |
| 3165 | 2013-01-24 | 132,224,094 | 1,852,000 | 3.3056 | 4,000,000,000 | 2012-12-31 |
| 3166 | 2013-01-23 | 130,372,094 | 1,900,000 | 3.2593 | 4,000,000,000 | 2012-12-31 |
| 3167 | 2013-01-22 | 128,472,094 | -112,118 | 3.2118 | 4,000,000,000 | 2012-12-31 |
| 3168 | 2013-01-21 | 128,584,212 | -80,000 | 3.2146 | 4,000,000,000 | 2012-12-31 |
| 3169 | 2013-01-18 | 128,664,212 | 96,000 | 3.2166 | 4,000,000,000 | 2012-12-31 |
| 3170 | 2013-01-17 | 128,568,212 | -102,000 | 3.2142 | 4,000,000,000 | 2012-12-31 |
| 3171 | 2013-01-16 | 128,670,212 | 62,000 | 3.2168 | 4,000,000,000 | 2012-12-31 |
| 3172 | 2013-01-15 | 128,608,212 | 3,023 | 3.2152 | 4,000,000,000 | 2012-12-31 |
| 3173 | 2013-01-14 | 128,605,189 | -12,000 | 3.2151 | 4,000,000,000 | 2012-12-31 |
| 3174 | 2013-01-11 | 128,617,189 | -76,000 | 3.2154 | 4,000,000,000 | 2012-12-31 |
| 3175 | 2013-01-10 | 128,693,189 | -528,000 | 3.2173 | 4,000,000,000 | 2012-12-31 |
| 3176 | 2013-01-09 | 129,221,189 | -106,000 | 3.2305 | 4,000,000,000 | 2012-12-31 |
| 3177 | 2013-01-08 | 129,327,189 | 84,000 | 3.2332 | 4,000,000,000 | 2012-12-31 |
| 3178 | 2013-01-07 | 129,243,189 | -628,000 | 3.2311 | 4,000,000,000 | 2012-12-31 |
| 3179 | 2013-01-04 | 129,871,189 | 240,000 | 3.2468 | 4,000,000,000 | 2012-12-31 |
| 3180 | 2013-01-03 | 129,631,189 | -885,001 | 3.2408 | 4,000,000,000 | 2012-12-31 |
| 3181 | 2013-01-02 | 130,516,190 | -214,000 | 3.2629 | 4,000,000,000 | 2012-12-31 |
| 3182 | 2012-12-31 | 130,730,190 | 0 | 3.2683 | 4,000,000,000 | 2012-12-31 |
| 3183 | 2012-12-28 | 130,730,190 | -54,000 | 3.2683 | 4,000,000,000 | 2012-11-30 |
| 3184 | 2012-12-27 | 130,784,190 | -648,118 | 3.2696 | 4,000,000,000 | 2012-11-30 |
| 3185 | 2012-12-24 | 131,432,308 | 0 | 3.2858 | 4,000,000,000 | 2012-11-30 |
| 3186 | 2012-12-21 | 131,432,308 | 990,000 | 3.2858 | 4,000,000,000 | 2012-11-30 |
| 3187 | 2012-12-20 | 130,442,308 | -194,000 | 3.2611 | 4,000,000,000 | 2012-11-30 |
| 3188 | 2012-12-19 | 130,636,308 | 770,000 | 3.2659 | 4,000,000,000 | 2012-11-30 |
| 3189 | 2012-12-18 | 129,866,308 | 150,000 | 3.2467 | 4,000,000,000 | 2012-11-30 |
| 3190 | 2012-12-17 | 129,716,308 | 114,000 | 3.2429 | 4,000,000,000 | 2012-11-30 |
| 3191 | 2012-12-14 | 129,602,308 | 218,000 | 3.2401 | 4,000,000,000 | 2012-11-30 |
| 3192 | 2012-12-13 | 129,384,308 | -28,356 | 3.2346 | 4,000,000,000 | 2012-11-30 |
| 3193 | 2012-12-12 | 129,412,664 | -3,042,356 | 3.2353 | 4,000,000,000 | 2012-11-30 |
| 3194 | 2012-12-11 | 132,455,020 | 158,777 | 3.3114 | 4,000,000,000 | 2012-11-30 |
| 3195 | 2012-12-10 | 132,296,243 | 2,006,000 | 3.3074 | 4,000,000,000 | 2012-11-30 |
| 3196 | 2012-12-07 | 130,290,243 | -1,038,000 | 3.2573 | 4,000,000,000 | 2012-11-30 |
| 3197 | 2012-12-06 | 131,328,243 | 1,310,055 | 3.2832 | 4,000,000,000 | 2012-11-30 |
| 3198 | 2012-12-05 | 130,018,188 | -2,613,358 | 3.2505 | 4,000,000,000 | 2012-11-30 |
| 3199 | 2012-12-04 | 132,631,546 | -373,253 | 3.3158 | 4,000,000,000 | 2012-11-30 |
| 3200 | 2012-12-03 | 133,004,799 | 458,063 | 3.3251 | 4,000,000,000 | 2012-11-30 |
| 3201 | 2012-11-30 | 132,546,736 | 466,000 | 3.3137 | 4,000,000,000 | 2012-11-30 |
| 3202 | 2012-11-29 | 132,080,736 | 3,364,000 | 3.3020 | 4,000,000,000 | 2012-10-31 |
| 3203 | 2012-11-28 | 128,716,736 | -120,000 | 3.2179 | 4,000,000,000 | 2012-10-31 |
| 3204 | 2012-11-27 | 128,836,736 | 109,000 | 3.2209 | 4,000,000,000 | 2012-10-31 |
| 3205 | 2012-11-26 | 128,727,736 | -626,000 | 3.2182 | 4,000,000,000 | 2012-10-31 |
| 3206 | 2012-11-23 | 129,353,736 | 138,000 | 3.2338 | 4,000,000,000 | 2012-10-31 |
| 3207 | 2012-11-22 | 129,215,736 | -4,538,000 | 3.2304 | 4,000,000,000 | 2012-10-31 |
| 3208 | 2012-11-21 | 133,753,736 | -1,642,000 | 3.3438 | 4,000,000,000 | 2012-10-31 |
| 3209 | 2012-11-20 | 135,395,736 | 50,000 | 3.3849 | 4,000,000,000 | 2012-10-31 |
| 3210 | 2012-11-19 | 135,345,736 | 50,000 | 3.3836 | 4,000,000,000 | 2012-10-31 |
| 3211 | 2012-11-16 | 135,295,736 | -760,000 | 3.3824 | 4,000,000,000 | 2012-10-31 |
| 3212 | 2012-11-15 | 136,055,736 | 1,156,000 | 3.4014 | 4,000,000,000 | 2012-10-31 |
| 3213 | 2012-11-14 | 134,899,736 | -944,000 | 3.3725 | 4,000,000,000 | 2012-10-31 |
| 3214 | 2012-11-13 | 135,843,736 | -88,000 | 3.3961 | 4,000,000,000 | 2012-10-31 |
| 3215 | 2012-11-12 | 135,931,736 | -438,000 | 3.3983 | 4,000,000,000 | 2012-10-31 |
| 3216 | 2012-11-09 | 136,369,736 | 252,000 | 3.4092 | 4,000,000,000 | 2012-10-31 |
| 3217 | 2012-11-08 | 136,117,736 | 240,000 | 3.4029 | 4,000,000,000 | 2012-10-31 |
| 3218 | 2012-11-07 | 135,877,736 | -230,000 | 3.3969 | 4,000,000,000 | 2012-10-31 |
| 3219 | 2012-11-06 | 136,107,736 | -666,184 | 3.4027 | 4,000,000,000 | 2012-10-31 |
| 3220 | 2012-11-05 | 136,773,920 | -157,119 | 3.4193 | 4,000,000,000 | 2012-10-31 |
| 3221 | 2012-11-02 | 136,931,039 | -1,214,131 | 3.4233 | 4,000,000,000 | 2012-10-31 |
| 3222 | 2012-11-01 | 138,145,170 | 66,000 | 3.4536 | 4,000,000,000 | 2012-10-31 |
| 3223 | 2012-10-31 | 138,079,170 | -284,000 | 3.4520 | 4,000,000,000 | 2012-10-31 |
| 3224 | 2012-10-30 | 138,363,170 | 110,000 | 3.4591 | 4,000,000,000 | 2012-09-30 |
| 3225 | 2012-10-29 | 138,253,170 | -318,000 | 3.4563 | 4,000,000,000 | 2012-09-30 |
| 3226 | 2012-10-26 | 138,571,170 | 120,330 | 3.4643 | 4,000,000,000 | 2012-09-30 |
| 3227 | 2012-10-25 | 138,450,840 | -418,000 | 3.4613 | 4,000,000,000 | 2012-09-30 |
| 3228 | 2012-10-24 | 138,868,840 | -580,122 | 3.4717 | 4,000,000,000 | 2012-09-30 |
| 3229 | 2012-10-22 | 139,448,962 | -72,000 | 3.4862 | 4,000,000,000 | 2012-09-30 |
| 3230 | 2012-10-19 | 139,520,962 | 1,832,000 | 3.4880 | 4,000,000,000 | 2012-09-30 |
| 3231 | 2012-10-18 | 137,688,962 | 24,000 | 3.4422 | 4,000,000,000 | 2012-09-30 |
| 3232 | 2012-10-17 | 137,664,962 | 1,215,965 | 3.4416 | 4,000,000,000 | 2012-09-30 |
| 3233 | 2012-10-16 | 136,448,997 | -13,732 | 3.4112 | 4,000,000,000 | 2012-09-30 |
| 3234 | 2012-10-15 | 136,462,729 | -390,262 | 3.4116 | 4,000,000,000 | 2012-09-30 |
| 3235 | 2012-10-12 | 136,852,991 | 219,899 | 3.4213 | 4,000,000,000 | 2012-09-30 |
| 3236 | 2012-10-11 | 136,633,092 | -654,000 | 3.4158 | 4,000,000,000 | 2012-09-30 |
| 3237 | 2012-10-10 | 137,287,092 | -1,014,000 | 3.4322 | 4,000,000,000 | 2012-09-30 |
| 3238 | 2012-10-09 | 138,301,092 | -486,000 | 3.4575 | 4,000,000,000 | 2012-09-30 |
| 3239 | 2012-10-08 | 138,787,092 | 1,776,000 | 3.4697 | 4,000,000,000 | 2012-09-30 |
| 3240 | 2012-10-05 | 137,011,092 | 428,000 | 3.4253 | 4,000,000,000 | 2012-09-30 |
| 3241 | 2012-10-04 | 136,583,092 | -234,000 | 3.4146 | 4,000,000,000 | 2012-09-30 |
| 3242 | 2012-10-03 | 136,817,092 | 110,000 | 3.4204 | 4,000,000,000 | 2012-09-30 |
| 3243 | 2012-09-28 | 136,707,092 | -124,000 | 3.4177 | 4,000,000,000 | 2012-08-31 |
| 3244 | 2012-09-27 | 136,831,092 | -2,136,000 | 3.4208 | 4,000,000,000 | 2012-08-31 |
| 3245 | 2012-09-26 | 138,967,092 | -15,658,824 | 3.4742 | 4,000,000,000 | 2012-08-31 |
| 3246 | 2012-09-25 | 154,625,916 | -95,652 | 3.8656 | 4,000,000,000 | 2012-08-31 |
| 3247 | 2012-09-24 | 154,721,568 | -11,403,069 | 3.8680 | 4,000,000,000 | 2012-08-31 |
| 3248 | 2012-09-21 | 166,124,637 | -2,498,255 | 4.1531 | 4,000,000,000 | 2012-08-31 |
| 3249 | 2012-09-20 | 168,622,892 | -1,330,484 | 4.2156 | 4,000,000,000 | 2012-08-31 |
| 3250 | 2012-09-19 | 169,953,376 | 573,222 | 4.2488 | 4,000,000,000 | 2012-08-31 |
| 3251 | 2012-09-18 | 169,380,154 | -239,720 | 4.2345 | 4,000,000,000 | 2012-08-31 |
| 3252 | 2012-09-17 | 169,619,874 | 504,000 | 4.2405 | 4,000,000,000 | 2012-08-31 |
| 3253 | 2012-09-14 | 169,115,874 | -5,483,563 | 4.2279 | 4,000,000,000 | 2012-08-31 |
| 3254 | 2012-09-13 | 174,599,437 | 1,106,000 | 4.3650 | 4,000,000,000 | 2012-08-31 |
| 3255 | 2012-09-12 | 173,493,437 | -4,968,826 | 4.3373 | 4,000,000,000 | 2012-08-31 |
| 3256 | 2012-09-11 | 178,462,263 | -1,105,247 | 4.4616 | 4,000,000,000 | 2012-08-31 |
| 3257 | 2012-09-10 | 179,567,510 | 2,879,488 | 4.4892 | 4,000,000,000 | 2012-08-31 |
| 3258 | 2012-09-07 | 176,688,022 | 276,000 | 4.4172 | 4,000,000,000 | 2012-08-31 |
| 3259 | 2012-09-06 | 176,412,022 | -10,000 | 4.4103 | 4,000,000,000 | 2012-08-31 |
| 3260 | 2012-09-05 | 176,422,022 | -48,000 | 4.4106 | 4,000,000,000 | 2012-08-31 |
| 3261 | 2012-09-04 | 176,470,022 | -390,000 | 4.4118 | 4,000,000,000 | 2012-08-31 |
| 3262 | 2012-09-03 | 176,860,022 | -1,500,000 | 4.4215 | 4,000,000,000 | 2012-08-31 |
| 3263 | 2012-08-31 | 178,360,022 | -2,502,960 | 4.4590 | 4,000,000,000 | 2012-08-31 |
| 3264 | 2012-08-30 | 180,862,982 | -2,020,000 | 4.5216 | 4,000,000,000 | 2012-07-31 |
| 3265 | 2012-08-29 | 182,882,982 | -1,371,465 | 4.5721 | 4,000,000,000 | 2012-07-31 |
| 3266 | 2012-08-28 | 184,254,447 | -162,000 | 4.6064 | 4,000,000,000 | 2012-07-31 |
| 3267 | 2012-08-27 | 184,416,447 | -1,121,116 | 4.6104 | 4,000,000,000 | 2012-07-31 |
| 3268 | 2012-08-24 | 185,537,563 | -2,347,429 | 4.6384 | 4,000,000,000 | 2012-07-31 |
| 3269 | 2012-08-23 | 187,884,992 | -1,890,393 | 4.6971 | 4,000,000,000 | 2012-07-31 |
| 3270 | 2012-08-22 | 189,775,385 | -868,000 | 4.7444 | 4,000,000,000 | 2012-07-31 |
| 3271 | 2012-08-21 | 190,643,385 | 489,000 | 4.7661 | 4,000,000,000 | 2012-07-31 |
| 3272 | 2012-08-20 | 190,154,385 | 254,000 | 4.7539 | 4,000,000,000 | 2012-07-31 |
| 3273 | 2012-08-17 | 189,900,385 | -1,086,000 | 4.7475 | 4,000,000,000 | 2012-07-31 |
| 3274 | 2012-08-16 | 190,986,385 | -1,628,000 | 4.7747 | 4,000,000,000 | 2012-07-31 |
| 3275 | 2012-08-15 | 192,614,385 | -5,852,000 | 4.8154 | 4,000,000,000 | 2012-07-31 |
| 3276 | 2012-08-14 | 198,466,385 | 2,000 | 4.9617 | 4,000,000,000 | 2012-07-31 |
| 3277 | 2012-08-13 | 198,464,385 | 306,881 | 4.9616 | 4,000,000,000 | 2012-07-31 |
| 3278 | 2012-08-10 | 198,157,504 | -19,900,989 | 4.9539 | 4,000,000,000 | 2012-07-31 |
| 3279 | 2012-08-09 | 218,058,493 | -547,027 | 5.4515 | 4,000,000,000 | 2012-07-31 |
| 3280 | 2012-08-08 | 218,605,520 | -476,578 | 5.4651 | 4,000,000,000 | 2012-07-31 |
| 3281 | 2012-08-07 | 219,082,098 | -136,000 | 5.4771 | 4,000,000,000 | 2012-07-31 |
| 3282 | 2012-08-06 | 219,218,098 | -1,928,072 | 5.4805 | 4,000,000,000 | 2012-07-31 |
| 3283 | 2012-08-03 | 221,146,170 | -233,761 | 5.5287 | 4,000,000,000 | 2012-07-31 |
| 3284 | 2012-08-02 | 221,379,931 | -338,000 | 5.5345 | 4,000,000,000 | 2012-07-31 |
| 3285 | 2012-08-01 | 221,717,931 | -190,000 | 5.5429 | 4,000,000,000 | 2012-07-31 |
| 3286 | 2012-07-31 | 221,907,931 | 4,000 | 5.5477 | 4,000,000,000 | 2012-07-31 |
| 3287 | 2012-07-30 | 221,903,931 | -550,132 | 5.5476 | 4,000,000,000 | 2012-06-30 |
| 3288 | 2012-07-27 | 222,454,063 | -3,987 | 5.5614 | 4,000,000,000 | 2012-06-30 |
| 3289 | 2012-07-26 | 222,458,050 | -120,133 | 5.5615 | 4,000,000,000 | 2012-06-30 |
| 3290 | 2012-07-25 | 222,578,183 | -777,554 | 5.5645 | 4,000,000,000 | 2012-06-30 |
| 3291 | 2012-07-24 | 223,355,737 | -1,598,822 | 5.5839 | 4,000,000,000 | 2012-06-30 |
| 3292 | 2012-07-23 | 224,954,559 | -329,259 | 5.6239 | 4,000,000,000 | 2012-06-30 |
| 3293 | 2012-07-20 | 225,283,818 | -137,138 | 5.6321 | 4,000,000,000 | 2012-06-30 |
| 3294 | 2012-07-19 | 225,420,956 | -42,000 | 5.6355 | 4,000,000,000 | 2012-06-30 |
| 3295 | 2012-07-18 | 225,462,956 | -2,686,874 | 5.6366 | 4,000,000,000 | 2012-06-30 |
| 3296 | 2012-07-17 | 228,149,830 | -288,418 | 5.7037 | 4,000,000,000 | 2012-06-30 |
| 3297 | 2012-07-16 | 228,438,248 | -1,212,000 | 5.7110 | 4,000,000,000 | 2012-06-30 |
| 3298 | 2012-07-13 | 229,650,248 | -347,942 | 5.7413 | 4,000,000,000 | 2012-06-30 |
| 3299 | 2012-07-12 | 229,998,190 | -4,962,028 | 5.7500 | 4,000,000,000 | 2012-06-30 |
| 3300 | 2012-07-11 | 234,960,218 | -2,313 | 5.8740 | 4,000,000,000 | 2012-06-30 |
| 3301 | 2012-07-10 | 234,962,531 | -1,564,858 | 5.8741 | 4,000,000,000 | 2012-06-30 |
| 3302 | 2012-07-09 | 236,527,389 | -5,086,459 | 5.9132 | 4,000,000,000 | 2012-06-30 |
| 3303 | 2012-07-06 | 241,613,848 | 42,000 | 6.0403 | 4,000,000,000 | 2012-06-30 |
| 3304 | 2012-07-05 | 241,571,848 | -30,000 | 6.0393 | 4,000,000,000 | 2012-06-30 |
| 3305 | 2012-07-04 | 241,601,848 | -79,552 | 6.0400 | 4,000,000,000 | 2012-06-30 |
| 3306 | 2012-07-03 | 241,681,400 | -4,527,087 | 6.0420 | 4,000,000,000 | 2012-06-30 |
| 3307 | 2012-06-29 | 246,208,487 | -4,865,330 | 6.1552 | 4,000,000,000 | 2012-05-31 |
| 3308 | 2012-06-28 | 251,073,817 | 56,000 | 6.2768 | 4,000,000,000 | 2012-05-31 |
| 3309 | 2012-06-27 | 251,017,817 | -1,393,465 | 6.2754 | 4,000,000,000 | 2012-05-31 |
| 3310 | 2012-06-26 | 252,411,282 | -2,856,563 | 6.3103 | 4,000,000,000 | 2012-05-31 |
| 3311 | 2012-06-25 | 255,267,845 | 311,231 | 6.3817 | 4,000,000,000 | 2012-05-31 |
| 3312 | 2012-06-22 | 254,956,614 | 80,000 | 6.3739 | 4,000,000,000 | 2012-05-31 |
| 3313 | 2012-06-21 | 254,876,614 | 4,000 | 6.3719 | 4,000,000,000 | 2012-05-31 |
| 3314 | 2012-06-20 | 254,872,614 | -505,438 | 6.3718 | 4,000,000,000 | 2012-05-31 |
| 3315 | 2012-06-19 | 255,378,052 | 49,461 | 6.3845 | 4,000,000,000 | 2012-05-31 |
| 3316 | 2012-06-18 | 255,328,591 | -646,202 | 6.3832 | 4,000,000,000 | 2012-05-31 |
| 3317 | 2012-06-15 | 255,974,793 | -9,327 | 6.3994 | 4,000,000,000 | 2012-05-31 |
| 3318 | 2012-06-14 | 255,984,120 | -314,910 | 6.3996 | 4,000,000,000 | 2012-05-31 |
| 3319 | 2012-06-13 | 256,299,030 | -6,000 | 6.4075 | 4,000,000,000 | 2012-05-31 |
| 3320 | 2012-06-12 | 256,305,030 | 0 | 6.4076 | 4,000,000,000 | 2012-05-31 |
| 3321 | 2012-06-11 | 256,305,030 | -1,476,967 | 6.4076 | 4,000,000,000 | 2012-05-31 |
| 3322 | 2012-06-08 | 257,781,997 | -355,445 | 6.4445 | 4,000,000,000 | 2012-05-31 |
| 3323 | 2012-06-07 | 258,137,442 | 18,150 | 6.4534 | 4,000,000,000 | 2012-05-31 |
| 3324 | 2012-06-06 | 258,119,292 | -675,166 | 6.4530 | 4,000,000,000 | 2012-05-31 |
| 3325 | 2012-06-05 | 258,794,458 | 140,510 | 6.4699 | 4,000,000,000 | 2012-05-31 |
| 3326 | 2012-06-04 | 258,653,948 | -1,423,402 | 6.4663 | 4,000,000,000 | 2012-05-31 |
| 3327 | 2012-06-01 | 260,077,350 | 13,509,310 | 6.5019 | 4,000,000,000 | 2012-05-31 |
| 3328 | 2012-05-31 | 246,568,040 | 9,332,979 | 6.1642 | 4,000,000,000 | 2012-05-31 |
| 3329 | 2012-05-30 | 237,235,061 | -69,248 | 5.9309 | 4,000,000,000 | 2012-04-30 |
| 3330 | 2012-05-29 | 237,304,309 | -47,840 | 5.9326 | 4,000,000,000 | 2012-04-30 |
| 3331 | 2012-05-28 | 237,352,149 | -89,198 | 5.9338 | 4,000,000,000 | 2012-04-30 |
| 3332 | 2012-05-25 | 237,441,347 | -404,007 | 5.9360 | 4,000,000,000 | 2012-04-30 |
| 3333 | 2012-05-24 | 237,845,354 | 64,689 | 5.9461 | 4,000,000,000 | 2012-04-30 |
| 3334 | 2012-05-23 | 237,780,665 | 67,037 | 5.9445 | 4,000,000,000 | 2012-04-30 |
| 3335 | 2012-05-22 | 237,713,628 | 8,000 | 5.9428 | 4,000,000,000 | 2012-04-30 |
| 3336 | 2012-05-21 | 237,705,628 | -1,000,000 | 5.9426 | 4,000,000,000 | 2012-04-30 |
| 3337 | 2012-05-18 | 238,705,628 | -752,000 | 5.9676 | 4,000,000,000 | 2012-04-30 |
| 3338 | 2012-05-17 | 239,457,628 | -202,000 | 5.9864 | 4,000,000,000 | 2012-04-30 |
| 3339 | 2012-05-16 | 239,659,628 | 32,000 | 5.9915 | 4,000,000,000 | 2012-04-30 |
| 3340 | 2012-05-15 | 239,627,628 | -81,978 | 5.9907 | 4,000,000,000 | 2012-04-30 |
| 3341 | 2012-05-14 | 239,709,606 | -284,000 | 5.9927 | 4,000,000,000 | 2012-04-30 |
| 3342 | 2012-05-11 | 239,993,606 | -42,000 | 5.9998 | 4,000,000,000 | 2012-04-30 |
| 3343 | 2012-05-10 | 240,035,606 | 38,000 | 6.0009 | 4,000,000,000 | 2012-04-30 |
| 3344 | 2012-05-09 | 239,997,606 | 32,000 | 5.9999 | 4,000,000,000 | 2012-04-30 |
| 3345 | 2012-05-08 | 239,965,606 | -4,147,841 | 5.9991 | 4,000,000,000 | 2012-04-30 |
| 3346 | 2012-05-07 | 244,113,447 | -154,000 | 6.1028 | 4,000,000,000 | 2012-04-30 |
| 3347 | 2012-05-04 | 244,267,447 | -1,864,241 | 6.1067 | 4,000,000,000 | 2012-04-30 |
| 3348 | 2012-05-03 | 246,131,688 | -2,000 | 6.1533 | 4,000,000,000 | 2012-04-30 |
| 3349 | 2012-05-02 | 246,133,688 | -1,959,015 | 6.1533 | 4,000,000,000 | 2012-04-30 |
| 3350 | 2012-04-30 | 248,092,703 | -3,907,219 | 6.2023 | 4,000,000,000 | 2012-04-30 |
| 3351 | 2012-04-27 | 251,999,922 | 1,956,915 | 6.3000 | 4,000,000,000 | 2012-03-31 |
| 3352 | 2012-04-26 | 250,043,007 | -3,882,196 | 6.2511 | 4,000,000,000 | 2012-03-31 |
| 3353 | 2012-04-25 | 253,925,203 | -3,245 | 6.3481 | 4,000,000,000 | 2012-03-31 |
| 3354 | 2012-04-24 | 253,928,448 | -1,898,111 | 6.3482 | 4,000,000,000 | 2012-03-31 |
| 3355 | 2012-04-23 | 255,826,559 | 78,000 | 6.3957 | 4,000,000,000 | 2012-03-31 |
| 3356 | 2012-04-20 | 255,748,559 | -2,040,595 | 6.3937 | 4,000,000,000 | 2012-03-31 |
| 3357 | 2012-04-19 | 257,789,154 | 62,000 | 6.4447 | 4,000,000,000 | 2012-03-31 |
| 3358 | 2012-04-18 | 257,727,154 | 2,000 | 6.4432 | 4,000,000,000 | 2012-03-31 |
| 3359 | 2012-04-17 | 257,725,154 | 24,000 | 6.4431 | 4,000,000,000 | 2012-03-31 |
| 3360 | 2012-04-16 | 257,701,154 | -2,234,377 | 6.4425 | 4,000,000,000 | 2012-03-31 |
| 3361 | 2012-04-13 | 259,935,531 | 120,000 | 6.4984 | 4,000,000,000 | 2012-03-31 |
| 3362 | 2012-04-12 | 259,815,531 | 4,000 | 6.4954 | 4,000,000,000 | 2012-03-31 |
| 3363 | 2012-04-11 | 259,811,531 | 358,000 | 6.4953 | 4,000,000,000 | 2012-03-31 |
| 3364 | 2012-04-10 | 259,453,531 | 10,000 | 6.4863 | 4,000,000,000 | 2012-03-31 |
| 3365 | 2012-04-05 | 259,443,531 | 72,000 | 6.4861 | 4,000,000,000 | 2012-03-31 |
| 3366 | 2012-04-03 | 259,371,531 | 48,000 | 6.4843 | 4,000,000,000 | 2012-03-31 |
| 3367 | 2012-04-02 | 259,323,531 | 78,000 | 6.4831 | 4,000,000,000 | 2012-03-31 |
| 3368 | 2012-03-30 | 259,245,531 | 30,000 | 6.4811 | 4,000,000,000 | 2012-02-29 |
| 3369 | 2012-03-29 | 259,215,531 | 57,881 | 6.4804 | 4,000,000,000 | 2012-02-29 |
| 3370 | 2012-03-28 | 259,157,650 | -30,000 | 6.4789 | 4,000,000,000 | 2012-02-29 |
| 3371 | 2012-03-27 | 259,187,650 | 94,756,000 | 6.4797 | 4,000,000,000 | 2012-02-29 |
| 3372 | 2012-03-26 | 164,431,650 | -145,000 | 4.1108 | 4,000,000,000 | 2012-02-29 |
| 3373 | 2012-03-23 | 164,576,650 | 6,000 | 4.1144 | 4,000,000,000 | 2012-02-29 |
| 3374 | 2012-03-22 | 164,570,650 | 56,000 | 4.1143 | 4,000,000,000 | 2012-02-29 |
| 3375 | 2012-03-21 | 164,514,650 | 30,000 | 4.1129 | 4,000,000,000 | 2012-02-29 |
| 3376 | 2012-03-20 | 164,484,650 | -290,000 | 4.1121 | 4,000,000,000 | 2012-02-29 |
| 3377 | 2012-03-19 | 164,774,650 | 82,000 | 4.1194 | 4,000,000,000 | 2012-02-29 |
| 3378 | 2012-03-16 | 164,692,650 | 12,298 | 4.1173 | 4,000,000,000 | 2012-02-29 |
| 3379 | 2012-03-15 | 164,680,352 | -286,000 | 4.1170 | 4,000,000,000 | 2012-02-29 |
| 3380 | 2012-03-14 | 164,966,352 | 60,000 | 4.1242 | 4,000,000,000 | 2012-02-29 |
| 3381 | 2012-03-13 | 164,906,352 | 110,000 | 4.1227 | 4,000,000,000 | 2012-02-29 |
| 3382 | 2012-03-12 | 164,796,352 | 76,000 | 4.1199 | 4,000,000,000 | 2012-02-29 |
| 3383 | 2012-03-09 | 164,720,352 | -40,000 | 4.1180 | 4,000,000,000 | 2012-02-29 |
| 3384 | 2012-03-08 | 164,760,352 | -2,335,911 | 4.1190 | 4,000,000,000 | 2012-02-29 |
| 3385 | 2012-03-07 | 167,096,263 | 106,000 | 4.1774 | 4,000,000,000 | 2012-02-29 |
| 3386 | 2012-03-06 | 166,990,263 | 106,000 | 4.1748 | 4,000,000,000 | 2012-02-29 |
| 3387 | 2012-03-05 | 166,884,263 | -108,000 | 4.1721 | 4,000,000,000 | 2012-02-29 |
| 3388 | 2012-03-02 | 166,992,263 | 232,000 | 4.1748 | 4,000,000,000 | 2012-02-29 |
| 3389 | 2012-03-01 | 166,760,263 | 168,000 | 4.1690 | 4,000,000,000 | 2012-02-29 |
| 3390 | 2012-02-29 | 166,592,263 | -42,000 | 4.1648 | 4,000,000,000 | 2012-02-29 |
| 3391 | 2012-02-28 | 166,634,263 | 458,000 | 4.1659 | 4,000,000,000 | 2012-01-31 |
| 3392 | 2012-02-27 | 166,176,263 | -134,000 | 4.1544 | 4,000,000,000 | 2012-01-31 |
| 3393 | 2012-02-24 | 166,310,263 | -376,000 | 4.1578 | 4,000,000,000 | 2012-01-31 |
| 3394 | 2012-02-23 | 166,686,263 | -63,376 | 4.1672 | 4,000,000,000 | 2012-01-31 |
| 3395 | 2012-02-22 | 166,749,639 | 28,000 | 4.1687 | 4,000,000,000 | 2012-01-31 |
| 3396 | 2012-02-21 | 166,721,639 | -37,000 | 4.1680 | 4,000,000,000 | 2012-01-31 |
| 3397 | 2012-02-20 | 166,758,639 | 218,000 | 4.1690 | 4,000,000,000 | 2012-01-31 |
| 3398 | 2012-02-17 | 166,540,639 | 212,000 | 4.1635 | 4,000,000,000 | 2012-01-31 |
| 3399 | 2012-02-16 | 166,328,639 | -52,000 | 4.1582 | 4,000,000,000 | 2012-01-31 |
| 3400 | 2012-02-15 | 166,380,639 | 192,000 | 4.1595 | 4,000,000,000 | 2012-01-31 |
| 3401 | 2012-02-14 | 166,188,639 | -1,404,140 | 4.1547 | 4,000,000,000 | 2012-01-31 |
| 3402 | 2012-02-13 | 167,592,779 | -28,000 | 4.1898 | 4,000,000,000 | 2012-01-31 |
| 3403 | 2012-02-10 | 167,620,779 | -190,000 | 4.1905 | 4,000,000,000 | 2012-01-31 |
| 3404 | 2012-02-09 | 167,810,779 | -71,941 | 4.1953 | 4,000,000,000 | 2012-01-31 |
| 3405 | 2012-02-08 | 167,882,720 | -2,000 | 4.1971 | 4,000,000,000 | 2012-01-31 |
| 3406 | 2012-02-07 | 167,884,720 | -112,000 | 4.1971 | 4,000,000,000 | 2012-01-31 |
| 3407 | 2012-02-06 | 167,996,720 | -4,000 | 4.1999 | 4,000,000,000 | 2012-01-31 |
| 3408 | 2012-02-03 | 168,000,720 | -44,000 | 4.2000 | 4,000,000,000 | 2012-01-31 |
| 3409 | 2012-02-02 | 168,044,720 | 44,000 | 4.2011 | 4,000,000,000 | 2012-01-31 |
| 3410 | 2012-02-01 | 168,000,720 | 84,000 | 4.2000 | 4,000,000,000 | 2012-01-31 |
| 3411 | 2012-01-31 | 167,916,720 | -104,000 | 4.1979 | 4,000,000,000 | 2012-01-31 |
| 3412 | 2012-01-30 | 168,020,720 | 106,000 | 4.2005 | 4,000,000,000 | 2011-12-31 |
| 3413 | 2012-01-27 | 167,914,720 | 0 | 4.1979 | 4,000,000,000 | 2011-12-31 |
| 3414 | 2012-01-26 | 167,914,720 | 34,000 | 4.1979 | 4,000,000,000 | 2011-12-31 |
| 3415 | 2012-01-20 | 167,880,720 | 30,000 | 4.1970 | 4,000,000,000 | 2011-12-31 |
| 3416 | 2012-01-19 | 167,850,720 | 328,000 | 4.1963 | 4,000,000,000 | 2011-12-31 |
| 3417 | 2012-01-18 | 167,522,720 | 3,237 | 4.1881 | 4,000,000,000 | 2011-12-31 |
| 3418 | 2012-01-17 | 167,519,483 | 60,000 | 4.1880 | 4,000,000,000 | 2011-12-31 |
| 3419 | 2012-01-16 | 167,459,483 | 54,000 | 4.1865 | 4,000,000,000 | 2011-12-31 |
| 3420 | 2012-01-13 | 167,405,483 | -2,000 | 4.1851 | 4,000,000,000 | 2011-12-31 |
| 3421 | 2012-01-12 | 167,407,483 | -10,000 | 4.1852 | 4,000,000,000 | 2011-12-31 |
| 3422 | 2012-01-11 | 167,417,483 | 10,000 | 4.1854 | 4,000,000,000 | 2011-12-31 |
| 3423 | 2012-01-10 | 167,407,483 | -316,059 | 4.1852 | 4,000,000,000 | 2011-12-31 |
| 3424 | 2012-01-09 | 167,723,542 | -24,000 | 4.1931 | 4,000,000,000 | 2011-12-31 |
| 3425 | 2012-01-06 | 167,747,542 | -198,000 | 4.1937 | 4,000,000,000 | 2011-12-31 |
| 3426 | 2012-01-05 | 167,945,542 | -142,000 | 4.1986 | 4,000,000,000 | 2011-12-31 |
| 3427 | 2012-01-04 | 168,087,542 | -596,000 | 4.2022 | 4,000,000,000 | 2011-12-31 |
| 3428 | 2012-01-03 | 168,683,542 | -1,862,000 | 4.2171 | 4,000,000,000 | 2011-12-31 |
| 3429 | 2011-12-30 | 170,545,542 | -674,000 | 4.2636 | 4,000,000,000 | 2011-11-30 |
| 3430 | 2011-12-29 | 171,219,542 | -64,000 | 4.2805 | 4,000,000,000 | 2011-11-30 |
| 3431 | 2011-12-28 | 171,283,542 | -227,854 | 4.2821 | 4,000,000,000 | 2011-11-30 |
| 3432 | 2011-12-23 | 171,511,396 | -350,000 | 4.2878 | 4,000,000,000 | 2011-11-30 |
| 3433 | 2011-12-22 | 171,861,396 | -802,000 | 4.2965 | 4,000,000,000 | 2011-11-30 |
| 3434 | 2011-12-21 | 172,663,396 | 4,000 | 4.3166 | 4,000,000,000 | 2011-11-30 |
| 3435 | 2011-12-20 | 172,659,396 | -30,000 | 4.3165 | 4,000,000,000 | 2011-11-30 |
| 3436 | 2011-12-19 | 172,689,396 | -16,000 | 4.3172 | 4,000,000,000 | 2011-11-30 |
| 3437 | 2011-12-16 | 172,705,396 | 50,000 | 4.3176 | 4,000,000,000 | 2011-11-30 |
| 3438 | 2011-12-15 | 172,655,396 | 74,000 | 4.3164 | 4,000,000,000 | 2011-11-30 |
| 3439 | 2011-12-14 | 172,581,396 | 6,000 | 4.3145 | 4,000,000,000 | 2011-11-30 |
| 3440 | 2011-12-13 | 172,575,396 | -70,000 | 4.3144 | 4,000,000,000 | 2011-11-30 |
| 3441 | 2011-12-12 | 172,645,396 | 20,000 | 4.3161 | 4,000,000,000 | 2011-11-30 |
| 3442 | 2011-12-09 | 172,625,396 | -40,000 | 4.3156 | 4,000,000,000 | 2011-11-30 |
| 3443 | 2011-12-08 | 172,665,396 | -26,000 | 4.3166 | 4,000,000,000 | 2011-11-30 |
| 3444 | 2011-12-07 | 172,691,396 | -66,023 | 4.3173 | 4,000,000,000 | 2011-11-30 |
| 3445 | 2011-12-06 | 172,757,419 | -230,000 | 4.3189 | 4,000,000,000 | 2011-11-30 |
| 3446 | 2011-12-05 | 172,987,419 | 1,807,610 | 4.3247 | 4,000,000,000 | 2011-11-30 |
| 3447 | 2011-12-02 | 171,179,809 | 729,763 | 4.2795 | 4,000,000,000 | 2011-11-30 |
| 3448 | 2011-12-01 | 170,450,046 | 414,000 | 4.2613 | 4,000,000,000 | 2011-11-30 |
| 3449 | 2011-11-30 | 170,036,046 | -268,000 | 4.2509 | 4,000,000,000 | 2011-11-30 |
| 3450 | 2011-11-29 | 170,304,046 | -120,000 | 4.2576 | 4,000,000,000 | 2011-10-31 |
| 3451 | 2011-11-28 | 170,424,046 | -174,058 | 4.2606 | 4,000,000,000 | 2011-10-31 |
| 3452 | 2011-11-25 | 170,598,104 | -112,000 | 4.2650 | 4,000,000,000 | 2011-10-31 |
| 3453 | 2011-11-24 | 170,710,104 | 318,093 | 4.2678 | 4,000,000,000 | 2011-10-31 |
| 3454 | 2011-11-23 | 170,392,011 | -10,000 | 4.2598 | 4,000,000,000 | 2011-10-31 |
| 3455 | 2011-11-22 | 170,402,011 | 222,000 | 4.2601 | 4,000,000,000 | 2011-10-31 |
| 3456 | 2011-11-21 | 170,180,011 | -776,000 | 4.2545 | 4,000,000,000 | 2011-10-31 |
| 3457 | 2011-11-18 | 170,956,011 | -90,000 | 4.2739 | 4,000,000,000 | 2011-10-31 |
| 3458 | 2011-11-17 | 171,046,011 | -110,000 | 4.2762 | 4,000,000,000 | 2011-10-31 |
| 3459 | 2011-11-16 | 171,156,011 | -10,000 | 4.2789 | 4,000,000,000 | 2011-10-31 |
| 3460 | 2011-11-15 | 171,166,011 | -7,321 | 4.2792 | 4,000,000,000 | 2011-10-31 |
| 3461 | 2011-11-14 | 171,173,332 | 58,000 | 4.2793 | 4,000,000,000 | 2011-10-31 |
| 3462 | 2011-11-11 | 171,115,332 | 58,000 | 4.2779 | 4,000,000,000 | 2011-10-31 |
| 3463 | 2011-11-10 | 171,057,332 | -16,000 | 4.2764 | 4,000,000,000 | 2011-10-31 |
| 3464 | 2011-11-09 | 171,073,332 | -188,000 | 4.2768 | 4,000,000,000 | 2011-10-31 |
| 3465 | 2011-11-08 | 171,261,332 | -42,000 | 4.2815 | 4,000,000,000 | 2011-10-31 |
| 3466 | 2011-11-07 | 171,303,332 | -60,000 | 4.2826 | 4,000,000,000 | 2011-10-31 |
| 3467 | 2011-11-04 | 171,363,332 | -10,000 | 4.2841 | 4,000,000,000 | 2011-10-31 |
| 3468 | 2011-11-03 | 171,373,332 | -30,000 | 4.2843 | 4,000,000,000 | 2011-10-31 |
| 3469 | 2011-11-02 | 171,403,332 | -196,000 | 4.2851 | 4,000,000,000 | 2011-10-31 |
| 3470 | 2011-11-01 | 171,599,332 | 75,851 | 4.2900 | 4,000,000,000 | 2011-10-31 |
| 3471 | 2011-10-31 | 171,523,481 | -466,000 | 4.2881 | 4,000,000,000 | 2011-10-31 |
| 3472 | 2011-10-28 | 171,989,481 | -53,000 | 4.2997 | 4,000,000,000 | 2011-09-30 |
| 3473 | 2011-10-27 | 172,042,481 | -212,724 | 4.3011 | 4,000,000,000 | 2011-09-30 |
| 3474 | 2011-10-26 | 172,255,205 | -92,579 | 4.3064 | 4,000,000,000 | 2011-09-30 |
| 3475 | 2011-10-25 | 172,347,784 | 20,000 | 4.3087 | 4,000,000,000 | 2011-09-30 |
| 3476 | 2011-10-24 | 172,327,784 | -72,000 | 4.3082 | 4,000,000,000 | 2011-09-30 |
| 3477 | 2011-10-21 | 172,399,784 | 76,000 | 4.3100 | 4,000,000,000 | 2011-09-30 |
| 3478 | 2011-10-20 | 172,323,784 | -346,005 | 4.3081 | 4,000,000,000 | 2011-09-30 |
| 3479 | 2011-10-19 | 172,669,789 | -202,000 | 4.3167 | 4,000,000,000 | 2011-09-30 |
| 3480 | 2011-10-18 | 172,871,789 | 1,292,911 | 4.3218 | 4,000,000,000 | 2011-09-30 |
| 3481 | 2011-10-17 | 171,578,878 | -2,413,052 | 4.2895 | 4,000,000,000 | 2011-09-30 |
| 3482 | 2011-10-14 | 173,991,930 | -128,000 | 4.3498 | 4,000,000,000 | 2011-09-30 |
| 3483 | 2011-10-13 | 174,119,930 | -50,560 | 4.3530 | 4,000,000,000 | 2011-09-30 |
| 3484 | 2011-10-12 | 174,170,490 | -72,000 | 4.3543 | 4,000,000,000 | 2011-09-30 |
| 3485 | 2011-10-11 | 174,242,490 | -392,000 | 4.3561 | 4,000,000,000 | 2011-09-30 |
| 3486 | 2011-10-10 | 174,634,490 | -174,000 | 4.3659 | 4,000,000,000 | 2011-09-30 |
| 3487 | 2011-10-07 | 174,808,490 | -164,000 | 4.3702 | 4,000,000,000 | 2011-09-30 |
| 3488 | 2011-10-06 | 174,972,490 | 4,189,052 | 4.3743 | 4,000,000,000 | 2011-09-30 |
| 3489 | 2011-10-04 | 170,783,438 | 18,639,344 | 4.2696 | 4,000,000,000 | 2011-09-30 |
| 3490 | 2011-10-03 | 152,144,094 | 2,000 | 3.8036 | 4,000,000,000 | 2011-09-30 |
| 3491 | 2011-09-30 | 152,142,094 | -4,171,631 | 3.8036 | 4,000,000,000 | 2011-09-30 |
| 3492 | 2011-09-29 | 156,313,725 | 0 | 3.9078 | 4,000,000,000 | 2011-08-31 |
| 3493 | 2011-09-28 | 156,313,725 | -11,323,987 | 3.9078 | 4,000,000,000 | 2011-08-31 |
| 3494 | 2011-09-27 | 167,637,712 | -2,317,649 | 4.1909 | 4,000,000,000 | 2011-08-31 |
| 3495 | 2011-09-26 | 169,955,361 | -278,000 | 4.2489 | 4,000,000,000 | 2011-08-31 |
| 3496 | 2011-09-23 | 170,233,361 | -32,000 | 4.2558 | 4,000,000,000 | 2011-08-31 |
| 3497 | 2011-09-22 | 170,265,361 | -158,000 | 4.2566 | 4,000,000,000 | 2011-08-31 |
| 3498 | 2011-09-21 | 170,423,361 | 28,000 | 4.2606 | 4,000,000,000 | 2011-08-31 |
| 3499 | 2011-09-20 | 170,395,361 | 5,806 | 4.2599 | 4,000,000,000 | 2011-08-31 |
| 3500 | 2011-09-19 | 170,389,555 | 26,000 | 4.2597 | 4,000,000,000 | 2011-08-31 |
| 3501 | 2011-09-16 | 170,363,555 | -208,000 | 4.2591 | 4,000,000,000 | 2011-08-31 |
| 3502 | 2011-09-15 | 170,571,555 | -2,000 | 4.2643 | 4,000,000,000 | 2011-08-31 |
| 3503 | 2011-09-14 | 170,573,555 | -6,146 | 4.2643 | 4,000,000,000 | 2011-08-31 |
| 3504 | 2011-09-12 | 170,579,701 | -18,000 | 4.2645 | 4,000,000,000 | 2011-08-31 |
| 3505 | 2011-09-09 | 170,597,701 | 467,071 | 4.2649 | 4,000,000,000 | 2011-08-31 |
| 3506 | 2011-09-08 | 170,130,630 | 54,929 | 4.2533 | 4,000,000,000 | 2011-08-31 |
| 3507 | 2011-09-07 | 170,075,701 | 114,000 | 4.2519 | 4,000,000,000 | 2011-08-31 |
| 3508 | 2011-09-06 | 169,961,701 | 764,000 | 4.2490 | 4,000,000,000 | 2011-08-31 |
| 3509 | 2011-09-05 | 169,197,701 | -126,784 | 4.2299 | 4,000,000,000 | 2011-08-31 |
| 3510 | 2011-09-02 | 169,324,485 | -236,016 | 4.2331 | 4,000,000,000 | 2011-08-31 |
| 3511 | 2011-09-01 | 169,560,501 | -60,011 | 4.2390 | 4,000,000,000 | 2011-08-31 |
| 3512 | 2011-08-31 | 169,620,512 | -56,000 | 4.2405 | 4,000,000,000 | 2011-08-31 |
| 3513 | 2011-08-30 | 169,676,512 | 34,149 | 4.2419 | 4,000,000,000 | 2011-07-31 |
| 3514 | 2011-08-29 | 169,642,363 | 9,634,331 | 4.2411 | 4,000,000,000 | 2011-07-31 |
| 3515 | 2011-08-26 | 160,008,032 | 30,000 | 4.0002 | 4,000,000,000 | 2011-07-31 |
| 3516 | 2011-08-25 | 159,978,032 | -11,064,762 | 3.9995 | 4,000,000,000 | 2011-07-31 |
| 3517 | 2011-08-24 | 171,042,794 | -1,389,302 | 4.2761 | 4,000,000,000 | 2011-07-31 |
| 3518 | 2011-08-23 | 172,432,096 | -278,000 | 4.3108 | 4,000,000,000 | 2011-07-31 |
| 3519 | 2011-08-22 | 172,710,096 | -35,917 | 4.3178 | 4,000,000,000 | 2011-07-31 |
| 3520 | 2011-08-19 | 172,746,013 | 52,659 | 4.3187 | 4,000,000,000 | 2011-07-31 |
| 3521 | 2011-08-18 | 172,693,354 | -154,101 | 4.3173 | 4,000,000,000 | 2011-07-31 |
| 3522 | 2011-08-17 | 172,847,455 | -174,374 | 4.3212 | 4,000,000,000 | 2011-07-31 |
| 3523 | 2011-08-16 | 173,021,829 | 15,352 | 4.3255 | 4,000,000,000 | 2011-07-31 |
| 3524 | 2011-08-15 | 173,006,477 | -534,000 | 4.3252 | 4,000,000,000 | 2011-07-31 |
| 3525 | 2011-08-12 | 173,540,477 | 902,000 | 4.3385 | 4,000,000,000 | 2011-07-31 |
| 3526 | 2011-08-11 | 172,638,477 | 8,000 | 4.3160 | 4,000,000,000 | 2011-07-31 |
| 3527 | 2011-08-10 | 172,630,477 | -1,414,000 | 4.3158 | 4,000,000,000 | 2011-07-31 |
| 3528 | 2011-08-09 | 174,044,477 | -2,240,000 | 4.3511 | 4,000,000,000 | 2011-07-31 |
| 3529 | 2011-08-08 | 176,284,477 | 130,000 | 4.4071 | 4,000,000,000 | 2011-07-31 |
| 3530 | 2011-08-05 | 176,154,477 | 46,000 | 4.4039 | 4,000,000,000 | 2011-07-31 |
| 3531 | 2011-08-04 | 176,108,477 | 141,662 | 4.4027 | 4,000,000,000 | 2011-07-31 |
| 3532 | 2011-08-03 | 175,966,815 | 8,381,000 | 4.3992 | 4,000,000,000 | 2011-07-31 |
| 3533 | 2011-08-02 | 167,585,815 | 4,788,000 | 4.1896 | 4,000,000,000 | 2011-07-31 |
| 3534 | 2011-08-01 | 162,797,815 | 18,000 | 4.0699 | 4,000,000,000 | 2011-07-31 |
| 3535 | 2011-07-29 | 162,779,815 | -646,000 | 4.0695 | 4,000,000,000 | 2011-07-04 |
| 3536 | 2011-07-28 | 163,425,815 | -196,000 | 4.0856 | 4,000,000,000 | 2011-07-04 |
| 3537 | 2011-07-27 | 163,621,815 | 252,048 | 4.0905 | 4,000,000,000 | 2011-07-04 |
| 3538 | 2011-07-26 | 163,369,767 | 4,052,970 | 4.0842 | 4,000,000,000 | 2011-07-04 |
| 3539 | 2011-07-25 | 159,316,797 | 3,367,936 | 3.9829 | 4,000,000,000 | 2011-07-04 |
| 3540 | 2011-07-22 | 155,948,861 | -9,857,249 | 3.8987 | 4,000,000,000 | 2011-07-04 |
| 3541 | 2011-07-21 | 165,806,110 | 8,025,436 | 4.1452 | 4,000,000,000 | 2011-07-04 |
| 3542 | 2011-07-20 | 157,780,674 | 67,121,819 | 3.9445 | 4,000,000,000 | 2011-07-04 |
| 3543 | 2011-07-19 | 90,658,855 | 3,354,715 | 2.2665 | 4,000,000,000 | 2011-07-04 |
| 3544 | 2011-07-18 | 87,304,140 | -6,864,333 | 2.1826 | 4,000,000,000 | 2011-07-04 |
| 3545 | 2011-07-15 | 94,168,473 | -8,516,225 | 2.3542 | 4,000,000,000 | 2011-07-04 |
| 3546 | 2011-07-14 | 102,684,698 | -84,544,064 | 2.5671 | 4,000,000,000 | 2011-07-04 |
| 3547 | 2011-07-13 | 187,228,762 | -5,096,772 | 4.6807 | 4,000,000,000 | 2011-07-04 |
| 3548 | 2011-07-12 | 192,325,534 | -4,450,000 | 4.8081 | 4,000,000,000 | 2011-07-04 |
| 3549 | 2011-07-11 | 196,775,534 | -4,062,000 | 4.9194 | 4,000,000,000 | 2011-07-04 |
| 3550 | 2011-07-08 | 200,837,534 | 24,416,858 | 5.0209 | 4,000,000,000 | 2011-07-04 |
| 3551 | 2011-07-07 | 176,420,676 | 42,862,375 | 4.4105 | 4,000,000,000 | 2011-07-04 |
| 3552 | 2011-07-06 | 133,558,301 | -3,050,361 | 3.3390 | 4,000,000,000 | 2011-07-04 |
| 3553 | 2011-07-05 | 136,608,662 | -22,160,000 | 3.4152 | 4,000,000,000 | 2011-07-04 |
| 3554 | 2011-07-04 | 158,768,662 | 3.9692 | 4,000,000,000 | 2011-07-04 |
Copyright & disclaimer, Privacy policy