CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08321	2010-09-29	2014-08-22	2014-08-25	Docs
HK Main	00048	2014-08-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	17,100,480	0	9.7653	175,115,104	2025-11-30
2	2025-12-23	17,100,480	0	9.7653	175,115,104	2025-11-30
3	2025-12-22	17,100,480	0	9.7653	175,115,104	2025-11-30
4	2025-12-19	17,100,480	-10,000	9.7653	175,115,104	2025-11-30
5	2025-12-18	17,110,480	30,000	9.7710	175,115,104	2025-11-30
6	2025-12-17	17,080,480	10,000	9.7539	175,115,104	2025-11-30
7	2025-12-16	17,070,480	0	9.7481	175,115,104	2025-11-30
8	2025-12-15	17,070,480	0	9.7481	175,115,104	2025-11-30
9	2025-12-12	17,070,480	-780,000	9.7481	175,115,104	2025-11-30
10	2025-12-11	17,850,480	-10,000	10.1936	175,115,104	2025-11-30
11	2025-12-10	17,860,480	-10,000	10.1993	175,115,104	2025-11-30
12	2025-12-09	17,870,480	-250,000	10.2050	175,115,104	2025-11-30
13	2025-12-08	18,120,480	-234,400	10.3478	175,115,104	2025-11-30
14	2025-12-05	18,354,880	10,000	10.4816	175,115,104	2025-11-30
15	2025-12-04	18,344,880	34,000	10.4759	175,115,104	2025-11-30
16	2025-12-03	18,310,880	-2,800	10.4565	175,115,104	2025-11-30
17	2025-12-02	18,313,680	-2,400	10.4581	175,115,104	2025-11-30
18	2025-12-01	18,316,080	40,000	10.4595	175,115,104	2025-11-30
19	2025-11-28	18,276,080	-1,200	10.4366	175,115,104	2025-10-31
20	2025-11-27	18,277,280	-5,200	10.4373	175,115,104	2025-10-31
21	2025-11-26	18,282,480	-30,000	10.4403	175,115,104	2025-10-31
22	2025-11-25	18,312,480	0	10.4574	175,115,104	2025-10-31
23	2025-11-24	18,312,480	-4,000	10.4574	175,115,104	2025-10-31
24	2025-11-21	18,316,480	0	10.4597	175,115,104	2025-10-31
25	2025-11-20	18,316,480	52,000	10.4597	175,115,104	2025-10-31
26	2025-11-19	18,264,480	0	10.4300	175,115,104	2025-10-31
27	2025-11-18	18,264,480	180,000	10.4300	175,115,104	2025-10-31
28	2025-11-17	18,084,480	-14,000	10.3272	175,115,104	2025-10-31
29	2025-11-14	18,098,480	-125,600	10.3352	175,115,104	2025-10-31
30	2025-11-13	18,224,080	0	10.4069	175,115,104	2025-10-31
31	2025-11-12	18,224,080	0	10.4069	175,115,104	2025-10-31
32	2025-11-11	18,224,080	-2,400	10.4069	175,115,104	2025-10-31
33	2025-11-10	18,226,480	-800	10.4083	175,115,104	2025-10-31
34	2025-11-07	18,227,280	-800	10.4087	175,115,104	2025-10-31
35	2025-11-06	18,228,080	0	10.4092	175,115,104	2025-10-31
36	2025-11-05	18,228,080	30,000	10.4092	175,115,104	2025-10-31
37	2025-11-04	18,198,080	0	10.3921	175,115,104	2025-10-31
38	2025-11-03	18,198,080	0	10.3921	175,115,104	2025-10-31
39	2025-10-31	18,198,080	0	10.3921	175,115,104	2025-10-31
40	2025-10-30	18,198,080	0	10.3921	175,115,104	2025-09-30
41	2025-10-28	18,198,080	-20,000	10.3921	175,115,104	2025-09-30
42	2025-10-27	18,218,080	-12,000	10.4035	175,115,104	2025-09-30
43	2025-10-24	18,230,080	0	10.4103	175,115,104	2025-09-30
44	2025-10-23	18,230,080	0	10.4103	175,115,104	2025-09-30
45	2025-10-22	18,230,080	0	10.4103	175,115,104	2025-09-30
46	2025-10-21	18,230,080	500,000	10.4103	175,115,104	2025-09-30
47	2025-10-20	17,730,080	40,000	10.1248	175,115,104	2025-09-30
48	2025-10-17	17,690,080	20,000	10.1020	175,115,104	2025-09-30
49	2025-10-16	17,670,080	0	10.0906	175,115,104	2025-09-30
50	2025-10-15	17,670,080	0	10.0906	175,115,104	2025-09-30
51	2025-10-14	17,670,080	40,000	10.0906	175,115,104	2025-09-30
52	2025-10-13	17,630,080	40,000	10.0677	175,115,104	2025-09-30
53	2025-10-10	17,590,080	8,000	10.0449	175,115,104	2025-09-30
54	2025-10-09	17,582,080	-110,000	10.0403	175,115,104	2025-09-30
55	2025-10-08	17,692,080	-4,000	10.1031	175,115,104	2025-09-30
56	2025-10-06	17,696,080	0	10.1054	175,115,104	2025-09-30
57	2025-10-03	17,696,080	170,000	10.1054	175,115,104	2025-09-30
58	2025-10-02	17,526,080	0	10.0083	175,115,104	2025-09-30
59	2025-09-30	17,526,080	-2,000	10.0083	175,115,104	2025-09-30
60	2025-09-29	17,528,080	-10,000	10.0095	175,115,104	2025-08-31
61	2025-09-26	17,538,080	0	10.0152	175,115,104	2025-08-31
62	2025-09-25	17,538,080	0	10.0152	175,115,104	2025-08-31
63	2025-09-24	17,538,080	0	10.0152	175,115,104	2025-08-31
64	2025-09-23	17,538,080	-36,000	10.0152	175,115,104	2025-08-31
65	2025-09-22	17,574,080	30,000	10.0357	175,115,104	2025-08-31
66	2025-09-19	17,544,080	0	10.0186	175,115,104	2025-08-31
67	2025-09-18	17,544,080	50,000	10.0186	175,115,104	2025-08-31
68	2025-09-17	17,494,080	0	9.9900	175,115,104	2025-08-31
69	2025-09-16	17,494,080	-70,000	9.9900	175,115,104	2025-08-31
70	2025-09-15	17,564,080	-169,200	10.0300	175,115,104	2025-08-31
71	2025-09-12	17,733,280	0	10.1266	175,115,104	2025-08-31
72	2025-09-11	17,733,280	-93,200	10.1266	175,115,104	2025-08-31
73	2025-09-10	17,826,480	28,800	10.1799	175,115,104	2025-08-31
74	2025-09-09	17,797,680	-16,000	10.1634	175,115,104	2025-08-31
75	2025-09-08	17,813,680	180,000	10.1726	175,115,104	2025-08-31
76	2025-09-05	17,633,680	159,600	10.0698	175,115,104	2025-08-31
77	2025-09-04	17,474,080	69,600	9.9786	175,115,104	2025-08-31
78	2025-09-03	17,404,480	107,200	9.9389	175,115,104	2025-08-31
79	2025-09-02	17,297,280	110,000	9.8777	175,115,104	2025-08-31
80	2025-09-01	17,187,280	-10	9.8148	175,115,104	2025-08-31
81	2025-08-29	17,187,290	-3,200	9.8149	175,115,104	2025-07-31
82	2025-08-28	17,190,490	-6,400	9.8167	175,115,104	2025-07-31
83	2025-08-27	17,196,890	180,000	9.8203	175,115,104	2025-07-31
84	2025-08-26	17,016,890	-800	9.7175	175,115,104	2025-07-31
85	2025-08-25	17,017,690	-10,000	9.7180	175,115,104	2025-07-31
86	2025-08-22	17,027,690	0	9.7237	175,115,104	2025-07-31
87	2025-08-21	17,027,690	0	9.7237	175,115,104	2025-07-31
88	2025-08-20	17,027,690	0	9.7237	175,115,104	2025-07-31
89	2025-08-19	17,027,690	-23,600	9.7237	175,115,104	2025-07-31
90	2025-08-18	17,051,290	0	9.7372	175,115,104	2025-07-31
91	2025-08-15	17,051,290	-100,000	9.7372	175,115,104	2025-07-31
92	2025-08-14	17,151,290	-30,000	9.7943	175,115,104	2025-07-31
93	2025-08-13	17,181,290	0	9.8114	175,115,104	2025-07-31
94	2025-08-12	17,181,290	-90,400	9.8114	175,115,104	2025-07-31
95	2025-08-11	17,271,690	117,600	9.8630	175,115,104	2025-07-31
96	2025-08-08	17,154,090	0	9.7959	175,115,104	2025-07-31
97	2025-08-07	17,154,090	-60,000	9.7959	175,115,104	2025-07-31
98	2025-08-06	17,214,090	5,600	9.8302	175,115,104	2025-07-31
99	2025-08-05	17,208,490	0	9.8270	175,115,104	2025-07-31
100	2025-08-04	17,208,490	10,000	9.8270	175,115,104	2025-07-31
101	2025-08-01	17,198,490	600,000	9.8212	175,115,104	2025-07-31
102	2025-07-31	16,598,490	40,000	9.4786	175,115,104	2025-07-31
103	2025-07-30	16,558,490	0	9.4558	175,115,104	2025-06-30
104	2025-07-29	16,558,490	140,000	9.4558	175,115,104	2025-06-30
105	2025-07-28	16,418,490	238,000	9.3758	175,115,104	2025-06-30
106	2025-07-25	16,180,490	66,000	9.2399	175,115,104	2025-06-30
107	2025-07-24	16,114,490	280,000	9.2022	175,115,104	2025-06-30
108	2025-07-23	15,834,490	100,000	9.0423	175,115,104	2025-06-30
109	2025-07-22	15,734,490	100,000	8.9852	175,115,104	2025-06-30
110	2025-07-21	15,634,490	90,000	8.9281	175,115,104	2025-06-30
111	2025-07-18	15,544,490	-2,800	8.8767	175,115,104	2025-06-30
112	2025-07-17	15,547,290	-14,000	8.8783	175,115,104	2025-06-30
113	2025-07-16	15,561,290	0	8.8863	175,115,104	2025-06-30
114	2025-07-15	15,561,290	180,000	8.8863	175,115,104	2025-06-30
115	2025-07-14	15,381,290	670,000	8.7835	175,115,104	2025-06-30
116	2025-07-11	14,711,290	76,000	8.4009	175,115,104	2025-06-30
117	2025-07-10	14,635,290	170,000	8.3575	175,115,104	2025-06-30
118	2025-07-09	14,465,290	200,000	8.2604	175,115,104	2025-06-30
119	2025-07-08	14,265,290	290,000	8.1462	175,115,104	2025-06-30
120	2025-07-07	13,975,290	0	7.9806	175,115,104	2025-06-30
121	2025-07-04	13,975,290	-4,800	7.9806	175,115,104	2025-06-30
122	2025-07-03	13,980,090	0	7.9834	175,115,104	2025-06-30
123	2025-07-02	13,980,090	0	7.9834	175,115,104	2025-06-30
124	2025-06-30	13,980,090	155,200	7.9834	175,115,104	2025-06-30
125	2025-06-27	13,824,890	0	7.8947	175,115,104	2025-05-31
126	2025-06-26	13,824,890	30,000	7.8947	175,115,104	2025-05-31
127	2025-06-25	13,794,890	0	7.8776	175,115,104	2025-05-31
128	2025-06-24	13,794,890	60,000	7.8776	175,115,104	2025-05-31
129	2025-06-23	13,734,890	-310,000	7.8433	175,115,104	2025-05-31
130	2025-06-20	14,044,890	-10,000	8.0204	175,115,104	2025-05-31
131	2025-06-19	14,054,890	-30,000	8.0261	175,115,104	2025-05-31
132	2025-06-18	14,084,890	0	8.0432	175,115,104	2025-05-31
133	2025-06-17	14,084,890	-20,000	8.0432	175,115,104	2025-05-31
134	2025-06-16	14,104,890	-120,800	8.0546	175,115,104	2025-05-31
135	2025-06-13	14,225,690	10,000	8.1236	175,115,104	2025-05-31
136	2025-06-12	14,215,690	-50,000	8.1179	175,115,104	2025-05-31
137	2025-06-11	14,265,690	-10,000	8.1465	175,115,104	2025-05-31
138	2025-06-10	14,275,690	70,000	8.1522	175,115,104	2025-05-31
139	2025-06-09	14,205,690	0	8.1122	175,115,104	2025-05-31
140	2025-06-06	14,205,690	-10,790	8.1122	175,115,104	2025-05-31
141	2025-06-05	14,216,480	10,000	8.1184	175,115,104	2025-05-31
142	2025-06-04	14,206,480	0	8.1127	175,115,104	2025-05-31
143	2025-06-03	14,206,480	-20,000	8.1127	175,115,104	2025-05-31
144	2025-06-02	14,226,480	0	8.1241	175,115,104	2025-05-31
145	2025-05-30	14,226,480	-70,000	8.1241	175,115,104	2025-04-30
146	2025-05-29	14,296,480	0	8.1640	175,115,104	2025-04-30
147	2025-05-28	14,296,480	30,000	8.1640	175,115,104	2025-04-30
148	2025-05-27	14,266,480	109,200	8.1469	175,115,104	2025-04-30
149	2025-05-26	14,157,280	-212,400	8.0846	175,115,104	2025-04-30
150	2025-05-23	14,369,680	-10,000	8.2058	175,115,104	2025-04-30
151	2025-05-22	14,379,680	110,000	8.2116	175,115,104	2025-04-30
152	2025-05-21	14,269,680	-172,400	8.1487	175,115,104	2025-04-30
153	2025-05-20	14,442,080	-71,600	8.2472	175,115,104	2025-04-30
154	2025-05-19	14,513,680	-10,000	8.2881	175,115,104	2025-04-30
155	2025-05-16	14,523,680	-1,600	8.2938	175,115,104	2025-04-30
156	2025-05-15	14,525,280	64,000	8.2947	175,115,104	2025-04-30
157	2025-05-14	14,461,280	0	8.2582	175,115,104	2025-04-30
158	2025-05-13	14,461,280	30,000	8.2582	175,115,104	2025-04-30
159	2025-05-12	14,431,280	0	8.2410	175,115,104	2025-04-30
160	2025-05-09	14,431,280	0	8.2410	175,115,104	2025-04-30
161	2025-05-08	14,431,280	0	8.2410	175,115,104	2025-04-30
162	2025-05-07	14,431,280	0	8.2410	175,115,104	2025-04-30
163	2025-05-06	14,431,280	0	8.2410	175,115,104	2025-04-30
164	2025-05-02	14,431,280	0	8.2410	175,115,104	2025-04-30
165	2025-04-30	14,431,280	0	8.2410	175,115,104	2025-04-30
166	2025-04-29	14,431,280	0	8.2410	175,115,104	2025-03-31
167	2025-04-28	14,431,280	0	8.2410	175,115,104	2025-03-31
168	2025-04-25	14,431,280	-20,000	8.2410	175,115,104	2025-03-31
169	2025-04-24	14,451,280	0	8.2524	175,115,104	2025-03-31
170	2025-04-23	14,451,280	30,000	8.2524	175,115,104	2025-03-31
171	2025-04-22	14,421,280	0	8.2353	175,115,104	2025-03-31
172	2025-04-17	14,421,280	0	8.2353	175,115,104	2025-03-31
173	2025-04-16	14,421,280	-10,000	8.2353	175,115,104	2025-03-31
174	2025-04-15	14,431,280	-2,800	8.2410	175,115,104	2025-03-31
175	2025-04-14	14,434,080	0	8.2426	175,115,104	2025-03-31
176	2025-04-11	14,434,080	0	8.2426	175,115,104	2025-03-31
177	2025-04-10	14,434,080	-2,000	8.2426	175,115,104	2025-03-31
178	2025-04-09	14,436,080	0	8.2438	175,115,104	2025-03-31
179	2025-04-08	14,436,080	0	8.2438	175,115,104	2025-03-31
180	2025-04-07	14,436,080	0	8.2438	175,115,104	2025-03-31
181	2025-04-03	14,436,080	0	8.2438	175,115,104	2025-03-31
182	2025-04-02	14,436,080	0	8.2438	175,115,104	2025-03-31
183	2025-04-01	14,436,080	30,000	8.2438	175,115,104	2025-03-31
184	2025-03-31	14,406,080	0	8.2266	175,115,104	2025-03-31
185	2025-03-28	14,406,080	0	8.2266	175,115,104	2025-02-28
186	2025-03-27	14,406,080	0	8.2266	175,115,104	2025-02-28
187	2025-03-26	14,406,080	-4,000	8.2266	175,115,104	2025-02-28
188	2025-03-25	14,410,080	10,000	8.2289	175,115,104	2025-02-28
189	2025-03-24	14,400,080	0	8.2232	175,115,104	2025-02-28
190	2025-03-21	14,400,080	0	8.2232	175,115,104	2025-02-28
191	2025-03-20	14,400,080	10,000	8.2232	175,115,104	2025-02-28
192	2025-03-19	14,390,080	0	8.2175	175,115,104	2025-02-28
193	2025-03-18	14,390,080	0	8.2175	175,115,104	2025-02-28
194	2025-03-17	14,390,080	0	8.2175	175,115,104	2025-02-28
195	2025-03-14	14,390,080	50,000	8.2175	175,115,104	2025-02-28
196	2025-03-13	14,340,080	0	8.1889	175,115,104	2025-02-28
197	2025-03-12	14,340,080	70,000	8.1889	175,115,104	2025-02-28
198	2025-03-11	14,270,080	-144,000	8.1490	175,115,104	2025-02-28
199	2025-03-10	14,414,080	-10,000	8.2312	175,115,104	2025-02-28
200	2025-03-07	14,424,080	0	8.2369	175,115,104	2025-02-28
201	2025-03-06	14,424,080	20,000	8.2369	175,115,104	2025-02-28
202	2025-03-05	14,404,080	30,000	8.2255	175,115,104	2025-02-28
203	2025-03-04	14,374,080	-8,240	8.2084	175,115,104	2025-02-28
204	2025-03-03	14,382,320	-120,000	8.2131	175,115,104	2025-02-28
205	2025-02-28	14,502,320	100,000	8.2816	175,115,104	2025-02-28
206	2025-02-27	14,402,320	0	8.2245	175,115,104	2025-01-31
207	2025-02-26	14,402,320	0	8.2245	175,115,104	2025-01-31
208	2025-02-25	14,402,320	-48,800	8.2245	175,115,104	2025-01-31
209	2025-02-24	14,451,120	0	8.2524	175,115,104	2025-01-31
210	2025-02-21	14,451,120	4,400	8.2524	175,115,104	2025-01-31
211	2025-02-20	14,446,720	0	8.2498	175,115,104	2025-01-31
212	2025-02-19	14,446,720	0	8.2498	175,115,104	2025-01-31
213	2025-02-18	14,446,720	-41,200	8.2498	175,115,104	2025-01-31
214	2025-02-17	14,487,920	0	8.2734	175,115,104	2025-01-31
215	2025-02-14	14,487,920	48,400	8.2734	175,115,104	2025-01-31
216	2025-02-13	14,439,520	0	8.2457	175,115,104	2025-01-31
217	2025-02-12	14,439,520	50,000	8.2457	175,115,104	2025-01-31
218	2025-02-11	14,389,520	-10,000	8.2172	175,115,104	2025-01-31
219	2025-02-10	14,399,520	0	8.2229	175,115,104	2025-01-31
220	2025-02-07	14,399,520	0	8.2229	175,115,104	2025-01-31
221	2025-02-06	14,399,520	7,600	8.2229	175,115,104	2025-01-31
222	2025-02-05	14,391,920	0	8.2185	175,115,104	2025-01-31
223	2025-02-04	14,391,920	10,000	8.2185	175,115,104	2025-01-31
224	2025-02-03	14,381,920	0	8.2128	175,115,104	2025-01-31
225	2025-01-28	14,381,920	0	8.2128	175,115,104	2024-12-31
226	2025-01-27	14,381,920	-2,400	8.2128	175,115,104	2024-12-31
227	2025-01-24	14,384,320	50,000	8.2142	175,115,104	2024-12-31
228	2025-01-23	14,334,320	0	8.1857	175,115,104	2024-12-31
229	2025-01-22	14,334,320	0	8.1857	175,115,104	2024-12-31
230	2025-01-21	14,334,320	-4,000	8.1857	175,115,104	2024-12-31
231	2025-01-20	14,338,320	0	8.1879	175,115,104	2024-12-31
232	2025-01-17	14,338,320	-800	8.1879	175,115,104	2024-12-31
233	2025-01-16	14,339,120	0	8.1884	175,115,104	2024-12-31
234	2025-01-15	14,339,120	0	8.1884	175,115,104	2024-12-31
235	2025-01-14	14,339,120	0	8.1884	175,115,104	2024-12-31
236	2025-01-13	14,339,120	-20,000	8.1884	175,115,104	2024-12-31
237	2025-01-10	14,359,120	0	8.1998	175,115,104	2024-12-31
238	2025-01-09	14,359,120	0	8.1998	175,115,104	2024-12-31
239	2025-01-08	14,359,120	0	8.1998	175,115,104	2024-12-31
240	2025-01-07	14,359,120	8,000	8.1998	175,115,104	2024-12-31
241	2025-01-06	14,351,120	0	8.1952	175,115,104	2024-12-31
242	2025-01-03	14,351,120	0	8.1952	175,115,104	2024-12-31
243	2025-01-02	14,351,120	-60,000	8.1952	175,115,104	2024-12-31
244	2024-12-31	14,411,120	0	8.2295	175,115,104	2024-12-31
245	2024-12-30	14,411,120	88,400	8.2295	175,115,104	2024-11-30
246	2024-12-27	14,322,720	0	8.1790	175,115,104	2024-11-30
247	2024-12-24	14,322,720	0	8.1790	175,115,104	2024-11-30
248	2024-12-23	14,322,720	66,000	8.1790	175,115,104	2024-11-30
249	2024-12-20	14,256,720	0	8.1413	175,115,104	2024-11-30
250	2024-12-19	14,256,720	-306,000	8.1413	175,115,104	2024-11-30
251	2024-12-18	14,562,720	90,000	8.3161	175,115,104	2024-11-30
252	2024-12-17	14,472,720	8,000	8.2647	175,115,104	2024-11-30
253	2024-12-16	14,464,720	70,000	8.2601	175,115,104	2024-11-30
254	2024-12-13	14,394,720	100,000	8.2201	175,115,104	2024-11-30
255	2024-12-12	14,294,720	0	8.1630	175,115,104	2024-11-30
256	2024-12-11	14,294,720	0	8.1630	175,115,104	2024-11-30
257	2024-12-10	14,294,720	20,000	8.1630	175,115,104	2024-11-30
258	2024-12-09	14,274,720	-400	8.1516	175,115,104	2024-11-30
259	2024-12-06	14,275,120	48,000	8.1518	175,115,104	2024-11-30
260	2024-12-05	14,227,120	0	8.1244	175,115,104	2024-11-30
261	2024-12-04	14,227,120	0	8.1244	175,115,104	2024-11-30
262	2024-12-03	14,227,120	0	8.1244	175,115,104	2024-11-30
263	2024-12-02	14,227,120	0	8.1244	175,115,104	2024-11-30
264	2024-11-29	14,227,120	10,000	8.1244	175,115,104	2024-10-31
265	2024-11-28	14,217,120	0	8.1187	175,115,104	2024-10-31
266	2024-11-27	14,217,120	0	8.1187	175,115,104	2024-10-31
267	2024-11-26	14,217,120	16,000	8.1187	175,115,104	2024-10-31
268	2024-11-25	14,201,120	0	8.1096	175,115,104	2024-10-31
269	2024-11-22	14,201,120	20,000	8.1096	175,115,104	2024-10-31
270	2024-11-21	14,181,120	0	8.0982	175,115,104	2024-10-31
271	2024-11-20	14,181,120	0	8.0982	175,115,104	2024-10-31
272	2024-11-19	14,181,120	20,000	8.0982	175,115,104	2024-10-31
273	2024-11-18	14,161,120	0	8.0867	175,115,104	2024-10-31
274	2024-11-15	14,161,120	0	8.0867	175,115,104	2024-10-31
275	2024-11-14	14,161,120	0	8.0867	175,115,104	2024-10-31
276	2024-11-13	14,161,120	0	8.0867	175,115,104	2024-10-31
277	2024-11-12	14,161,120	7,600	8.0867	175,115,104	2024-10-31
278	2024-11-11	14,153,520	-30,000	8.0824	175,115,104	2024-10-31
279	2024-11-08	14,183,520	0	8.0995	175,115,104	2024-10-31
280	2024-11-07	14,183,520	90,000	8.0995	175,115,104	2024-10-31
281	2024-11-06	14,093,520	20,000	8.0481	175,115,104	2024-10-31
282	2024-11-05	14,073,520	-4,240	8.0367	175,115,104	2024-10-31
283	2024-11-04	14,077,760	-210,000	8.0391	175,115,104	2024-10-31
284	2024-11-01	14,287,760	-60,000	8.1591	175,115,104	2024-10-31
285	2024-10-31	14,347,760	40,000	8.1933	175,115,104	2024-10-31
286	2024-10-30	14,307,760	-21,200	8.1705	175,115,104	2024-09-30
287	2024-10-29	14,328,960	82,400	8.1826	175,115,104	2024-09-30
288	2024-10-28	14,246,560	-40,400	8.1355	175,115,104	2024-09-30
289	2024-10-25	14,286,960	170,000	8.1586	175,115,104	2024-09-30
290	2024-10-24	14,116,960	129,200	8.0615	175,115,104	2024-09-30
291	2024-10-23	13,987,760	136,000	7.9878	175,115,104	2024-09-30
292	2024-10-22	13,851,760	316,800	7.9101	175,115,104	2024-09-30
293	2024-10-21	13,534,960	0	7.7292	175,115,104	2024-09-30
294	2024-10-18	13,534,960	0	7.7292	175,115,104	2024-09-30
295	2024-10-17	13,534,960	0	7.7292	175,115,104	2024-09-30
296	2024-10-16	13,534,960	0	7.7292	175,115,104	2024-09-30
297	2024-10-15	13,534,960	0	7.7292	175,115,104	2024-09-30
298	2024-10-14	13,534,960	0	7.7292	175,115,104	2024-09-30
299	2024-10-10	13,534,960	0	7.7292	175,115,104	2024-09-30
300	2024-10-09	13,534,960	-8,000	7.7292	175,115,104	2024-09-30
301	2024-10-08	13,542,960	0	7.7337	175,115,104	2024-09-30
302	2024-10-07	13,542,960	0	7.7337	175,115,104	2024-09-30
303	2024-10-04	13,542,960	0	7.7337	175,115,104	2024-09-30
304	2024-10-03	13,542,960	0	7.7337	175,115,104	2024-09-30
305	2024-10-02	13,542,960	0	7.7337	175,115,104	2024-09-30
306	2024-09-30	13,542,960	0	7.7337	175,115,104	2024-09-30
307	2024-09-27	13,542,960	0	7.7337	175,115,104	2024-08-31
308	2024-09-26	13,542,960	0	7.7337	175,115,104	2024-08-31
309	2024-09-25	13,542,960	0	7.7337	175,115,104	2024-08-31
310	2024-09-24	13,542,960	0	7.7337	175,115,104	2024-08-31
311	2024-09-23	13,542,960	0	7.7337	175,115,104	2024-08-31
312	2024-09-20	13,542,960	0	7.7337	175,115,104	2024-08-31
313	2024-09-19	13,542,960	0	7.7337	175,115,104	2024-08-31
314	2024-09-17	13,542,960	0	7.7337	175,115,104	2024-08-31
315	2024-09-16	13,542,960	0	7.7337	175,115,104	2024-08-31
316	2024-09-13	13,542,960	0	7.7337	175,115,104	2024-08-31
317	2024-09-12	13,542,960	0	7.7337	175,115,104	2024-08-31
318	2024-09-11	13,542,960	0	7.7337	175,115,104	2024-08-31
319	2024-09-10	13,542,960	0	7.7337	175,115,104	2024-08-31
320	2024-09-09	13,542,960	0	7.7337	175,115,104	2024-08-31
321	2024-09-05	13,542,960	0	7.7337	175,115,104	2024-08-31
322	2024-09-04	13,542,960	0	7.7337	175,115,104	2024-08-31
323	2024-09-03	13,542,960	0	7.7337	175,115,104	2024-08-31
324	2024-09-02	13,542,960	0	7.7337	175,115,104	2024-08-31
325	2024-08-30	13,542,960	0	7.7337	175,115,104	2024-07-31
326	2024-08-29	13,542,960	0	7.7337	175,115,104	2024-07-31
327	2024-08-28	13,542,960	0	7.7337	175,115,104	2024-07-31
328	2024-08-27	13,542,960	0	7.7337	175,115,104	2024-07-31
329	2024-08-26	13,542,960	0	7.7337	175,115,104	2024-07-31
330	2024-08-23	13,542,960	0	7.7337	175,115,104	2024-07-31
331	2024-08-22	13,542,960	0	7.7337	175,115,104	2024-07-31
332	2024-08-21	13,542,960	0	7.7337	175,115,104	2024-07-31
333	2024-08-20	13,542,960	0	7.7337	175,115,104	2024-07-31
334	2024-08-19	13,542,960	0	7.7337	175,115,104	2024-07-31
335	2024-08-16	13,542,960	0	7.7337	175,115,104	2024-07-31
336	2024-08-15	13,542,960	0	7.7337	175,115,104	2024-07-31
337	2024-08-14	13,542,960	0	7.7337	175,115,104	2024-07-31
338	2024-08-13	13,542,960	4,000	7.7337	175,115,104	2024-07-31
339	2024-08-12	13,538,960	0	7.7315	175,115,104	2024-07-31
340	2024-08-09	13,538,960	0	7.7315	175,115,104	2024-07-31
341	2024-08-08	13,538,960	0	7.7315	175,115,104	2024-07-31
342	2024-08-07	13,538,960	0	7.7315	175,115,104	2024-07-31
343	2024-08-06	13,538,960	0	7.7315	175,115,104	2024-07-31
344	2024-08-05	13,538,960	0	7.7315	175,115,104	2024-07-31
345	2024-08-02	13,538,960	0	7.7315	175,115,104	2024-07-31
346	2024-08-01	13,538,960	0	7.7315	175,115,104	2024-07-31
347	2024-07-31	13,538,960	0	7.7315	175,115,104	2024-07-31
348	2024-07-30	13,538,960	-800	7.7315	175,115,104	2024-06-30
349	2024-07-29	13,539,760	0	7.7319	175,115,104	2024-06-30
350	2024-07-26	13,539,760	0	7.7319	175,115,104	2024-06-30
351	2024-07-25	13,539,760	0	7.7319	175,115,104	2024-06-30
352	2024-07-24	13,539,760	0	7.7319	175,115,104	2024-06-30
353	2024-07-23	13,539,760	0	7.7319	175,115,104	2024-06-30
354	2024-07-22	13,539,760	0	7.7319	175,115,104	2024-06-30
355	2024-07-19	13,539,760	0	7.7319	175,115,104	2024-06-30
356	2024-07-18	13,539,760	0	7.7319	175,115,104	2024-06-30
357	2024-07-17	13,539,760	0	7.7319	175,115,104	2024-06-30
358	2024-07-16	13,539,760	0	7.7319	175,115,104	2024-06-30
359	2024-07-15	13,539,760	0	7.7319	175,115,104	2024-06-30
360	2024-07-12	13,539,760	0	7.7319	175,115,104	2024-06-30
361	2024-07-11	13,539,760	0	7.7319	175,115,104	2024-06-30
362	2024-07-10	13,539,760	0	7.7319	175,115,104	2024-06-30
363	2024-07-09	13,539,760	0	7.7319	175,115,104	2024-06-30
364	2024-07-08	13,539,760	0	7.7319	175,115,104	2024-06-30
365	2024-07-05	13,539,760	0	7.7319	175,115,104	2024-06-30
366	2024-07-04	13,539,760	0	7.7319	175,115,104	2024-06-30
367	2024-07-03	13,539,760	0	7.7319	175,115,104	2024-06-30
368	2024-07-02	13,539,760	0	7.7319	175,115,104	2024-06-30
369	2024-06-28	13,539,760	0	7.7319	175,115,104	2024-05-31
370	2024-06-27	13,539,760	0	7.7319	175,115,104	2024-05-31
371	2024-06-26	13,539,760	0	7.7319	175,115,104	2024-05-31
372	2024-06-25	13,539,760	0	7.7319	175,115,104	2024-05-31
373	2024-06-24	13,539,760	0	7.7319	175,115,104	2024-05-31
374	2024-06-21	13,539,760	0	7.7319	175,115,104	2024-05-31
375	2024-06-20	13,539,760	0	7.7319	175,115,104	2024-05-31
376	2024-06-19	13,539,760	0	7.7319	175,115,104	2024-05-31
377	2024-06-18	13,539,760	0	7.7319	175,115,104	2024-05-31
378	2024-06-17	13,539,760	0	7.7319	175,115,104	2024-05-31
379	2024-06-14	13,539,760	0	7.7319	175,115,104	2024-05-31
380	2024-06-13	13,539,760	0	7.7319	175,115,104	2024-05-31
381	2024-06-12	13,539,760	0	7.7319	175,115,104	2024-05-31
382	2024-06-11	13,539,760	0	7.7319	175,115,104	2024-05-31
383	2024-06-07	13,539,760	0	7.7319	175,115,104	2024-05-31
384	2024-06-06	13,539,760	0	7.7319	175,115,104	2024-05-31
385	2024-06-05	13,539,760	0	7.7319	175,115,104	2024-05-31
386	2024-06-04	13,539,760	0	7.7319	175,115,104	2024-05-31
387	2024-06-03	13,539,760	0	7.7319	175,115,104	2024-05-31
388	2024-05-31	13,539,760	0	7.7319	175,115,104	2024-05-31
389	2024-05-30	13,539,760	0	7.7319	175,115,104	2024-04-30
390	2024-05-29	13,539,760	0	7.7319	175,115,104	2024-04-30
391	2024-05-28	13,539,760	0	7.7319	175,115,104	2024-04-30
392	2024-05-27	13,539,760	0	7.7319	175,115,104	2024-04-30
393	2024-05-24	13,539,760	0	7.7319	175,115,104	2024-04-30
394	2024-05-23	13,539,760	0	7.7319	175,115,104	2024-04-30
395	2024-05-22	13,539,760	0	7.7319	175,115,104	2024-04-30
396	2024-05-21	13,539,760	0	7.7319	175,115,104	2024-04-30
397	2024-05-20	13,539,760	0	7.7319	175,115,104	2024-04-30
398	2024-05-17	13,539,760	0	7.7319	175,115,104	2024-04-30
399	2024-05-16	13,539,760	0	7.7319	175,115,104	2024-04-30
400	2024-05-14	13,539,760	0	7.7319	175,115,104	2024-04-30
401	2024-05-13	13,539,760	0	7.7319	175,115,104	2024-04-30
402	2024-05-10	13,539,760	0	7.7319	175,115,104	2024-04-30
403	2024-05-09	13,539,760	0	7.7319	175,115,104	2024-04-30
404	2024-05-08	13,539,760	0	7.7319	175,115,104	2024-04-30
405	2024-05-07	13,539,760	0	7.7319	175,115,104	2024-04-30
406	2024-05-06	13,539,760	0	7.7319	175,115,104	2024-04-30
407	2024-05-03	13,539,760	0	7.7319	175,115,104	2024-04-30
408	2024-05-02	13,539,760	0	7.7319	175,115,104	2024-04-30
409	2024-04-30	13,539,760	0	7.7319	175,115,104	2024-04-30
410	2024-04-29	13,539,760	-6,400	7.7319	175,115,104	2024-03-31
411	2024-04-26	13,546,160	0	7.7356	175,115,104	2024-03-31
412	2024-04-25	13,546,160	0	7.7356	175,115,104	2024-03-31
413	2024-04-24	13,546,160	0	7.7356	175,115,104	2024-03-31
414	2024-04-23	13,546,160	0	7.7356	175,115,104	2024-03-31
415	2024-04-22	13,546,160	0	7.7356	175,115,104	2024-03-31
416	2024-04-19	13,546,160	0	7.7356	175,115,104	2024-03-31
417	2024-04-18	13,546,160	0	7.7356	175,115,104	2024-03-31
418	2024-04-17	13,546,160	0	7.7356	175,115,104	2024-03-31
419	2024-04-16	13,546,160	0	7.7356	175,115,104	2024-03-31
420	2024-04-15	13,546,160	0	7.7356	175,115,104	2024-03-31
421	2024-04-12	13,546,160	0	7.7356	175,115,104	2024-03-31
422	2024-04-11	13,546,160	0	7.7356	175,115,104	2024-03-31
423	2024-04-10	13,546,160	0	7.7356	175,115,104	2024-03-31
424	2024-04-09	13,546,160	0	7.7356	175,115,104	2024-03-31
425	2024-04-08	13,546,160	0	7.7356	175,115,104	2024-03-31
426	2024-04-05	13,546,160	0	7.7356	175,115,104	2024-03-31
427	2024-04-03	13,546,160	69,200	7.7356	175,115,104	2024-03-31
428	2024-04-02	13,476,960	0	7.6961	175,115,104	2024-03-31
429	2024-03-28	13,476,960	0	7.6961	175,115,104	2024-02-29
430	2024-03-27	13,476,960	0	7.6961	175,115,104	2024-02-29
431	2024-03-26	13,476,960	-10,000	7.6961	175,115,104	2024-02-29
432	2024-03-25	13,486,960	0	7.7018	175,115,104	2024-02-29
433	2024-03-22	13,486,960	89,200	7.7018	175,115,104	2024-02-29
434	2024-03-21	13,397,760	0	7.6508	175,115,104	2024-02-29
435	2024-03-20	13,397,760	0	7.6508	175,115,104	2024-02-29
436	2024-03-19	13,397,760	0	7.6508	175,115,104	2024-02-29
437	2024-03-18	13,397,760	0	7.6508	175,115,104	2024-02-29
438	2024-03-15	13,397,760	10,000	7.6508	175,115,104	2024-02-29
439	2024-03-14	13,387,760	-95,200	7.6451	175,115,104	2024-02-29
440	2024-03-13	13,482,960	0	7.6995	175,115,104	2024-02-29
441	2024-03-12	13,482,960	0	7.6995	175,115,104	2024-02-29
442	2024-03-11	13,482,960	0	7.6995	175,115,104	2024-02-29
443	2024-03-08	13,482,960	0	7.6995	175,115,104	2024-02-29
444	2024-03-07	13,482,960	0	7.6995	175,115,104	2024-02-29
445	2024-03-06	13,482,960	130,000	7.6995	175,115,104	2024-02-29
446	2024-03-05	13,352,960	0	7.6252	175,115,104	2024-02-29
447	2024-03-04	13,352,960	0	7.6252	175,115,104	2024-02-29
448	2024-03-01	13,352,960	20,000	7.6252	175,115,104	2024-02-29
449	2024-02-29	13,332,960	-100,000	7.6138	175,115,104	2024-02-29
450	2024-02-28	13,432,960	0	7.6709	175,115,104	2024-01-31
451	2024-02-27	13,432,960	-50,000	7.6709	175,115,104	2024-01-31
452	2024-02-26	13,482,960	-320	7.6995	175,115,104	2024-01-31
453	2024-02-23	13,483,280	30,000	7.6997	175,115,104	2024-01-31
454	2024-02-22	13,453,280	-1,920	7.6825	175,115,104	2024-01-31
455	2024-02-21	13,455,200	60,000	7.6836	175,115,104	2024-01-31
456	2024-02-20	13,395,200	0	7.6494	175,115,104	2024-01-31
457	2024-02-19	13,395,200	0	7.6494	175,115,104	2024-01-31
458	2024-02-16	13,395,200	0	7.6494	175,115,104	2024-01-31
459	2024-02-15	13,395,200	0	7.6494	175,115,104	2024-01-31
460	2024-02-14	13,395,200	0	7.6494	175,115,104	2024-01-31
461	2024-02-09	13,395,200	0	7.6494	175,115,104	2024-01-31
462	2024-02-08	13,395,200	0	7.6494	175,115,104	2024-01-31
463	2024-02-07	13,395,200	0	7.6494	175,115,104	2024-01-31
464	2024-02-06	13,395,200	0	7.6494	175,115,104	2024-01-31
465	2024-02-05	13,395,200	-10,000	7.6494	175,115,104	2024-01-31
466	2024-02-02	13,405,200	-20,000	7.6551	175,115,104	2024-01-31
467	2024-02-01	13,425,200	0	7.6665	175,115,104	2024-01-31
468	2024-01-31	13,425,200	0	7.6665	175,115,104	2024-01-31
469	2024-01-30	13,425,200	0	7.6665	175,115,104	2023-12-31
470	2024-01-29	13,425,200	0	7.6665	175,115,104	2023-12-31
471	2024-01-26	13,425,200	-4,000	7.6665	175,115,104	2023-12-31
472	2024-01-25	13,429,200	0	7.6688	175,115,104	2023-12-31
473	2024-01-24	13,429,200	0	7.6688	175,115,104	2023-12-31
474	2024-01-23	13,429,200	0	7.6688	175,115,104	2023-12-31
475	2024-01-22	13,429,200	110,000	7.6688	175,115,104	2023-12-31
476	2024-01-19	13,319,200	0	7.6060	175,115,104	2023-12-31
477	2024-01-18	13,319,200	0	7.6060	175,115,104	2023-12-31
478	2024-01-17	13,319,200	0	7.6060	175,115,104	2023-12-31
479	2024-01-16	13,319,200	0	7.6060	175,115,104	2023-12-31
480	2024-01-15	13,319,200	0	7.6060	175,115,104	2023-12-31
481	2024-01-12	13,319,200	0	7.6060	175,115,104	2023-12-31
482	2024-01-11	13,319,200	0	7.6060	175,115,104	2023-12-31
483	2024-01-10	13,319,200	0	7.6060	175,115,104	2023-12-31
484	2024-01-09	13,319,200	-20,000	7.6060	175,115,104	2023-12-31
485	2024-01-08	13,339,200	0	7.6174	175,115,104	2023-12-31
486	2024-01-05	13,339,200	0	7.6174	175,115,104	2023-12-31
487	2024-01-04	13,339,200	-58,000	7.6174	175,115,104	2023-12-31
488	2024-01-03	13,397,200	0	7.6505	175,115,104	2023-12-31
489	2024-01-02	13,397,200	0	7.6505	175,115,104	2023-12-31
490	2023-12-29	13,397,200	-2,000	7.6505	175,115,104	2023-11-30
491	2023-12-28	13,399,200	0	7.6517	175,115,104	2023-11-30
492	2023-12-27	13,399,200	0	7.6517	175,115,104	2023-11-30
493	2023-12-22	13,399,200	0	7.6517	175,115,104	2023-11-30
494	2023-12-21	13,399,200	0	7.6517	175,115,104	2023-11-30
495	2023-12-20	13,399,200	0	7.6517	175,115,104	2023-11-30
496	2023-12-19	13,399,200	0	7.6517	175,115,104	2023-11-30
497	2023-12-18	13,399,200	0	7.6517	175,115,104	2023-11-30
498	2023-12-15	13,399,200	0	7.6517	175,115,104	2023-11-30
499	2023-12-14	13,399,200	0	7.6517	175,115,104	2023-11-30
500	2023-12-13	13,399,200	0	7.6517	175,115,104	2023-11-30
501	2023-12-12	13,399,200	0	7.6517	175,115,104	2023-11-30
502	2023-12-11	13,399,200	-28,800	7.6517	175,115,104	2023-11-30
503	2023-12-08	13,428,000	-40,000	7.6681	175,115,104	2023-11-30
504	2023-12-07	13,468,000	0	7.6909	175,115,104	2023-11-30
505	2023-12-06	13,468,000	0	7.6909	175,115,104	2023-11-30
506	2023-12-05	13,468,000	0	7.6909	175,115,104	2023-11-30
507	2023-12-04	13,468,000	0	7.6909	175,115,104	2023-11-30
508	2023-12-01	13,468,000	0	7.6909	175,115,104	2023-11-30
509	2023-11-30	13,468,000	0	7.6909	175,115,104	2023-11-30
510	2023-11-29	13,468,000	-4,000	7.6909	175,115,104	2023-10-31
511	2023-11-28	13,472,000	0	7.6932	175,115,104	2023-10-31
512	2023-11-27	13,472,000	0	7.6932	175,115,104	2023-10-31
513	2023-11-24	13,472,000	0	7.6932	175,115,104	2023-10-31
514	2023-11-23	13,472,000	0	7.6932	175,115,104	2023-10-31
515	2023-11-22	13,472,000	0	7.6932	175,115,104	2023-10-31
516	2023-11-21	13,472,000	0	7.6932	175,115,104	2023-10-31
517	2023-11-20	13,472,000	0	7.6932	175,115,104	2023-10-31
518	2023-11-17	13,472,000	0	7.6932	175,115,104	2023-10-31
519	2023-11-16	13,472,000	0	7.6932	175,115,104	2023-10-31
520	2023-11-15	13,472,000	0	7.6932	175,115,104	2023-10-31
521	2023-11-14	13,472,000	0	7.6932	175,115,104	2023-10-31
522	2023-11-13	13,472,000	-20,000	7.6932	175,115,104	2023-10-31
523	2023-11-10	13,492,000	-4,000	7.7046	175,115,104	2023-10-31
524	2023-11-09	13,496,000	0	7.7069	175,115,104	2023-10-31
525	2023-11-08	13,496,000	0	7.7069	175,115,104	2023-10-31
526	2023-11-07	13,496,000	0	7.7069	175,115,104	2023-10-31
527	2023-11-06	13,496,000	0	7.7069	175,115,104	2023-10-31
528	2023-11-03	13,496,000	0	7.7069	175,115,104	2023-10-31
529	2023-11-02	13,496,000	0	7.7069	175,115,104	2023-10-31
530	2023-11-01	13,496,000	-62,000	7.7069	175,115,104	2023-10-31
531	2023-10-31	13,558,000	0	7.7423	175,115,104	2023-10-31
532	2023-10-30	13,558,000	0	7.7423	175,115,104	2023-09-30
533	2023-10-27	13,558,000	0	7.7423	175,115,104	2023-09-30
534	2023-10-26	13,558,000	0	7.7423	175,115,104	2023-09-30
535	2023-10-25	13,558,000	0	7.7423	175,115,104	2023-09-30
536	2023-10-24	13,558,000	0	7.7423	175,115,104	2023-09-30
537	2023-10-20	13,558,000	0	7.7423	175,115,104	2023-09-30
538	2023-10-19	13,558,000	0	7.7423	175,115,104	2023-09-30
539	2023-10-18	13,558,000	0	7.7423	175,115,104	2023-09-30
540	2023-10-17	13,558,000	0	7.7423	175,115,104	2023-09-30
541	2023-10-16	13,558,000	-5,200	7.7423	175,115,104	2023-09-30
542	2023-10-13	13,563,200	0	7.7453	175,115,104	2023-09-30
543	2023-10-12	13,563,200	-3,280	7.7453	175,115,104	2023-09-30
544	2023-10-11	13,566,480	0	7.7472	175,115,104	2023-09-30
545	2023-10-10	13,566,480	0	7.7472	175,115,104	2023-09-30
546	2023-10-09	13,566,480	0	7.7472	175,115,104	2023-09-30
547	2023-10-06	13,566,480	0	7.7472	175,115,104	2023-09-30
548	2023-10-05	13,566,480	0	7.7472	175,115,104	2023-09-30
549	2023-10-04	13,566,480	0	7.7472	175,115,104	2023-09-30
550	2023-10-03	13,566,480	0	7.7472	175,115,104	2023-09-30
551	2023-09-29	13,566,480	0	7.7472	175,115,104	2023-08-31
552	2023-09-28	13,566,480	0	7.7472	175,115,104	2023-08-31
553	2023-09-27	13,566,480	0	7.7472	175,115,104	2023-08-31
554	2023-09-26	13,566,480	-30,000	7.7472	175,115,104	2023-08-31
555	2023-09-25	13,596,480	0	7.7643	175,115,104	2023-08-31
556	2023-09-22	13,596,480	0	7.7643	175,115,104	2023-08-31
557	2023-09-21	13,596,480	0	7.7643	175,115,104	2023-08-31
558	2023-09-20	13,596,480	-2,000	7.7643	175,115,104	2023-08-31
559	2023-09-19	13,598,480	0	7.7655	175,115,104	2023-08-31
560	2023-09-18	13,598,480	0	7.7655	175,115,104	2023-08-31
561	2023-09-15	13,598,480	-20,000	7.7655	175,115,104	2023-08-31
562	2023-09-14	13,618,480	0	7.7769	175,115,104	2023-08-31
563	2023-09-13	13,618,480	-30,000	7.7769	175,115,104	2023-08-31
564	2023-09-12	13,648,480	0	7.7940	175,115,104	2023-08-31
565	2023-09-11	13,648,480	-60,000	7.7940	175,115,104	2023-08-31
566	2023-09-07	13,708,480	-40,000	7.8283	175,115,104	2023-08-31
567	2023-09-06	13,748,480	0	7.8511	175,115,104	2023-08-31
568	2023-09-05	13,748,480	0	7.8511	175,115,104	2023-08-31
569	2023-09-04	13,748,480	0	7.8511	175,115,104	2023-08-31
570	2023-08-31	13,748,480	-10,000	7.8511	175,115,104	2023-08-31
571	2023-08-30	13,758,480	0	7.8568	175,115,104	2023-07-31
572	2023-08-29	13,758,480	0	7.8568	175,115,104	2023-07-31
573	2023-08-28	13,758,480	0	7.8568	175,115,104	2023-07-31
574	2023-08-25	13,758,480	0	7.8568	175,115,104	2023-07-31
575	2023-08-24	13,758,480	0	7.8568	175,115,104	2023-07-31
576	2023-08-23	13,758,480	30,000	7.8568	175,115,104	2023-07-31
577	2023-08-22	13,728,480	0	7.8397	175,115,104	2023-07-31
578	2023-08-21	13,728,480	-50,400	7.8397	175,115,104	2023-07-31
579	2023-08-18	13,778,880	0	7.8685	175,115,104	2023-07-31
580	2023-08-17	13,778,880	0	7.8685	175,115,104	2023-07-31
581	2023-08-16	13,778,880	0	7.8685	175,115,104	2023-07-31
582	2023-08-15	13,778,880	0	7.8685	175,115,104	2023-07-31
583	2023-08-14	13,778,880	0	7.8685	175,115,104	2023-07-31
584	2023-08-11	13,778,880	0	7.8685	175,115,104	2023-07-31
585	2023-08-10	13,778,880	10,000	7.8685	175,115,104	2023-07-31
586	2023-08-09	13,768,880	0	7.8628	175,115,104	2023-07-31
587	2023-08-08	13,768,880	0	7.8628	175,115,104	2023-07-31
588	2023-08-07	13,768,880	0	7.8628	175,115,104	2023-07-31
589	2023-08-04	13,768,880	0	7.8628	175,115,104	2023-07-31
590	2023-08-03	13,768,880	2,800	7.8628	175,115,104	2023-07-31
591	2023-08-02	13,766,080	-12,000	7.8612	175,115,104	2023-07-31
592	2023-08-01	13,778,080	0	7.8680	175,115,104	2023-07-31
593	2023-07-31	13,778,080	0	7.8680	175,115,104	2023-07-31
594	2023-07-28	13,778,080	0	7.8680	175,115,104	2023-06-30
595	2023-07-27	13,778,080	0	7.8680	175,115,104	2023-06-30
596	2023-07-26	13,778,080	0	7.8680	175,115,104	2023-06-30
597	2023-07-25	13,778,080	0	7.8680	175,115,104	2023-06-30
598	2023-07-24	13,778,080	0	7.8680	175,115,104	2023-06-30
599	2023-07-21	13,778,080	0	7.8680	175,115,104	2023-06-30
600	2023-07-20	13,778,080	0	7.8680	175,115,104	2023-06-30
601	2023-07-19	13,778,080	0	7.8680	175,115,104	2023-06-30
602	2023-07-18	13,778,080	0	7.8680	175,115,104	2023-06-30
603	2023-07-14	13,778,080	-10,000	7.8680	175,115,104	2023-06-30
604	2023-07-13	13,788,080	0	7.8737	175,115,104	2023-06-30
605	2023-07-12	13,788,080	0	7.8737	175,115,104	2023-06-30
606	2023-07-11	13,788,080	0	7.8737	175,115,104	2023-06-30
607	2023-07-10	13,788,080	0	7.8737	175,115,104	2023-06-30
608	2023-07-07	13,788,080	8,000	7.8737	175,115,104	2023-06-30
609	2023-07-06	13,780,080	0	7.8692	175,115,104	2023-06-30
610	2023-07-05	13,780,080	0	7.8692	175,115,104	2023-06-30
611	2023-07-04	13,780,080	0	7.8692	175,115,104	2023-06-30
612	2023-07-03	13,780,080	0	7.8692	175,115,104	2023-06-30
613	2023-06-30	13,780,080	0	7.8692	175,115,104	2023-06-30
614	2023-06-29	13,780,080	0	7.8692	175,115,104	2023-05-31
615	2023-06-28	13,780,080	0	7.8692	175,115,104	2023-05-31
616	2023-06-27	13,780,080	-400	7.8692	175,115,104	2023-05-31
617	2023-06-26	13,780,480	0	7.8694	175,115,104	2023-05-31
618	2023-06-23	13,780,480	-4,000	7.8694	175,115,104	2023-05-31
619	2023-06-21	13,784,480	4,400	7.8717	175,115,104	2023-05-31
620	2023-06-20	13,780,080	0	7.8692	175,115,104	2023-05-31
621	2023-06-19	13,780,080	0	7.8692	175,115,104	2023-05-31
622	2023-06-16	13,780,080	0	7.8692	175,115,104	2023-05-31
623	2023-06-15	13,780,080	0	7.8692	175,115,104	2023-05-31
624	2023-06-14	13,780,080	0	7.8692	175,115,104	2023-05-31
625	2023-06-13	13,780,080	20,000	7.8692	175,115,104	2023-05-31
626	2023-06-12	13,760,080	0	7.8577	175,115,104	2023-05-31
627	2023-06-09	13,760,080	0	7.8577	175,115,104	2023-05-31
628	2023-06-08	13,760,080	-10,000	7.8577	175,115,104	2023-05-31
629	2023-06-07	13,770,080	0	7.8634	175,115,104	2023-05-31
630	2023-06-06	13,770,080	0	7.8634	175,115,104	2023-05-31
631	2023-06-05	13,770,080	0	7.8634	175,115,104	2023-05-31
632	2023-06-02	13,770,080	0	7.8634	175,115,104	2023-05-31
633	2023-06-01	13,770,080	0	7.8634	175,115,104	2023-05-31
634	2023-05-31	13,770,080	0	7.8634	175,115,104	2023-05-31
635	2023-05-30	13,770,080	0	7.8634	175,115,104	2023-04-30
636	2023-05-29	13,770,080	0	7.8634	175,115,104	2023-04-30
637	2023-05-25	13,770,080	0	7.8634	175,115,104	2023-04-30
638	2023-05-24	13,770,080	0	7.8634	175,115,104	2023-04-30
639	2023-05-23	13,770,080	40,000	7.8634	175,115,104	2023-04-30
640	2023-05-22	13,730,080	-2,800	7.8406	175,115,104	2023-04-30
641	2023-05-19	13,732,880	0	7.8422	175,115,104	2023-04-30
642	2023-05-18	13,732,880	0	7.8422	175,115,104	2023-04-30
643	2023-05-17	13,732,880	0	7.8422	175,115,104	2023-04-30
644	2023-05-16	13,732,880	0	7.8422	175,115,104	2023-04-30
645	2023-05-15	13,732,880	-20,000	7.8422	175,115,104	2023-04-30
646	2023-05-12	13,752,880	-10,000	7.8536	175,115,104	2023-04-30
647	2023-05-11	13,762,880	-20,000	7.8593	175,115,104	2023-04-30
648	2023-05-10	13,782,880	10,000	7.8708	175,115,104	2023-04-30
649	2023-05-09	13,772,880	-7,200	7.8650	175,115,104	2023-04-30
650	2023-05-08	13,780,080	10,000	7.8692	175,115,104	2023-04-30
651	2023-05-05	13,770,080	0	7.8634	175,115,104	2023-04-30
652	2023-05-04	13,770,080	0	7.8634	175,115,104	2023-04-30
653	2023-05-03	13,770,080	-2,400	7.8634	175,115,104	2023-04-30
654	2023-05-02	13,772,480	0	7.8648	175,115,104	2023-04-30
655	2023-04-28	13,772,480	0	7.8648	175,115,104	2023-03-31
656	2023-04-27	13,772,480	0	7.8648	175,115,104	2023-03-31
657	2023-04-26	13,772,480	0	7.8648	175,115,104	2023-03-31
658	2023-04-25	13,772,480	0	7.8648	175,115,104	2023-03-31
659	2023-04-24	13,772,480	0	7.8648	175,115,104	2023-03-31
660	2023-04-21	13,772,480	20,000	7.8648	175,115,104	2023-03-31
661	2023-04-20	13,752,480	0	7.8534	175,115,104	2023-03-31
662	2023-04-19	13,752,480	0	7.8534	175,115,104	2023-03-31
663	2023-04-18	13,752,480	0	7.8534	175,115,104	2023-03-31
664	2023-04-17	13,752,480	-800	7.8534	175,115,104	2023-03-31
665	2023-04-14	13,753,280	30,000	7.8539	175,115,104	2023-03-31
666	2023-04-13	13,723,280	0	7.8367	175,115,104	2023-03-31
667	2023-04-12	13,723,280	-800	7.8367	175,115,104	2023-03-31
668	2023-04-11	13,724,080	0	7.8372	175,115,104	2023-03-31
669	2023-04-06	13,724,080	0	7.8372	175,115,104	2023-03-31
670	2023-04-04	13,724,080	0	7.8372	175,115,104	2023-03-31
671	2023-04-03	13,724,080	0	7.8372	175,115,104	2023-03-31
672	2023-03-31	13,724,080	0	7.8372	175,115,104	2023-03-31
673	2023-03-30	13,724,080	0	7.8372	175,115,104	2023-02-28
674	2023-03-29	13,724,080	10,000	7.8372	175,115,104	2023-02-28
675	2023-03-28	13,714,080	-4,000	7.8315	175,115,104	2023-02-28
676	2023-03-27	13,718,080	0	7.8338	175,115,104	2023-02-28
677	2023-03-24	13,718,080	0	7.8338	175,115,104	2023-02-28
678	2023-03-23	13,718,080	0	7.8338	175,115,104	2023-02-28
679	2023-03-22	13,718,080	0	7.8338	175,115,104	2023-02-28
680	2023-03-21	13,718,080	0	7.8338	175,115,104	2023-02-28
681	2023-03-20	13,718,080	0	7.8338	175,115,104	2023-02-28
682	2023-03-17	13,718,080	-11,200	7.8338	175,115,104	2023-02-28
683	2023-03-16	13,729,280	0	7.8401	175,115,104	2023-02-28
684	2023-03-15	13,729,280	-800	7.8401	175,115,104	2023-02-28
685	2023-03-14	13,730,080	-100,000	7.8406	175,115,104	2023-02-28
686	2023-03-13	13,830,080	50,000	7.8977	175,115,104	2023-02-28
687	2023-03-10	13,780,080	-50,000	7.8692	175,115,104	2023-02-28
688	2023-03-09	13,830,080	0	7.8977	175,115,104	2023-02-28
689	2023-03-08	13,830,080	10,000	7.8977	175,115,104	2023-02-28
690	2023-03-07	13,820,080	0	7.8920	175,115,104	2023-02-28
691	2023-03-06	13,820,080	0	7.8920	175,115,104	2023-02-28
692	2023-03-03	13,820,080	-9,200	7.8920	175,115,104	2023-02-28
693	2023-03-02	13,829,280	0	7.8973	175,115,104	2023-02-28
694	2023-03-01	13,829,280	-10,000	7.8973	175,115,104	2023-02-28
695	2023-02-28	13,839,280	0	7.9030	175,115,104	2023-02-28
696	2023-02-27	13,839,280	0	7.9030	175,115,104	2023-01-31
697	2023-02-24	13,839,280	20,000	7.9030	175,115,104	2023-01-31
698	2023-02-23	13,819,280	0	7.8915	175,115,104	2023-01-31
699	2023-02-22	13,819,280	0	7.8915	175,115,104	2023-01-31
700	2023-02-21	13,819,280	0	7.8915	175,115,104	2023-01-31
701	2023-02-20	13,819,280	0	7.8915	175,115,104	2023-01-31
702	2023-02-17	13,819,280	0	7.8915	175,115,104	2023-01-31
703	2023-02-16	13,819,280	0	7.8915	175,115,104	2023-01-31
704	2023-02-15	13,819,280	0	7.8915	175,115,104	2023-01-31
705	2023-02-14	13,819,280	0	7.8915	175,115,104	2023-01-31
706	2023-02-13	13,819,280	0	7.8915	175,115,104	2023-01-31
707	2023-02-10	13,819,280	-12,240	7.8915	175,115,104	2023-01-31
708	2023-02-09	13,831,520	10,000	7.8985	175,115,104	2023-01-31
709	2023-02-08	13,821,520	-10,000	7.8928	175,115,104	2023-01-31
710	2023-02-07	13,831,520	0	7.8985	175,115,104	2023-01-31
711	2023-02-06	13,831,520	0	7.8985	175,115,104	2023-01-31
712	2023-02-03	13,831,520	-10,000	7.8985	175,115,104	2023-01-31
713	2023-02-02	13,841,520	10,000	7.9042	175,115,104	2023-01-31
714	2023-02-01	13,831,520	0	7.8985	175,115,104	2023-01-31
715	2023-01-31	13,831,520	-10,000	7.8985	175,115,104	2023-01-31
716	2023-01-30	13,841,520	0	7.9042	175,115,104	2022-12-31
717	2023-01-27	13,841,520	0	7.9042	175,115,104	2022-12-31
718	2023-01-26	13,841,520	0	7.9042	175,115,104	2022-12-31
719	2023-01-20	13,841,520	24,000	7.9042	175,115,104	2022-12-31
720	2023-01-19	13,817,520	0	7.8905	175,115,104	2022-12-31
721	2023-01-18	13,817,520	10,000	7.8905	175,115,104	2022-12-31
722	2023-01-17	13,807,520	-3,200	7.8848	175,115,104	2022-12-31
723	2023-01-16	13,810,720	-10,000	7.8867	175,115,104	2022-12-31
724	2023-01-13	13,820,720	0	7.8924	175,115,104	2022-12-31
725	2023-01-12	13,820,720	550,800	7.8924	175,115,104	2022-12-31
726	2023-01-11	13,269,920	-176,800	7.5778	175,115,104	2022-12-31
727	2023-01-10	13,446,720	400	7.6788	175,115,104	2022-12-31
728	2023-01-09	13,446,320	0	7.6786	175,115,104	2022-12-31
729	2023-01-06	13,446,320	0	7.6786	175,115,104	2022-12-31
730	2023-01-05	13,446,320	0	7.6786	175,115,104	2022-12-31
731	2023-01-04	13,446,320	0	7.6786	175,115,104	2022-12-31
732	2023-01-03	13,446,320	0	7.6786	175,115,104	2022-12-31
733	2022-12-30	13,446,320	0	7.6786	175,115,104	2022-11-30
734	2022-12-29	13,446,320	0	7.6786	175,115,104	2022-11-30
735	2022-12-28	13,446,320	0	7.6786	175,115,104	2022-11-30
736	2022-12-23	13,446,320	0	7.6786	175,115,104	2022-11-30
737	2022-12-22	13,446,320	0	7.6786	175,115,104	2022-11-30
738	2022-12-21	13,446,320	0	7.6786	175,115,104	2022-11-30
739	2022-12-20	13,446,320	30,000	7.6786	175,115,104	2022-11-30
740	2022-12-19	13,416,320	0	7.6614	175,115,104	2022-11-30
741	2022-12-16	13,416,320	0	7.6614	175,115,104	2022-11-30
742	2022-12-15	13,416,320	90,000	7.6614	175,115,104	2022-11-30
743	2022-12-14	13,326,320	0	7.6100	175,115,104	2022-11-30
744	2022-12-13	13,326,320	0	7.6100	175,115,104	2022-11-30
745	2022-12-12	13,326,320	0	7.6100	175,115,104	2022-11-30
746	2022-12-09	13,326,320	30,000	7.6100	175,115,104	2022-11-30
747	2022-12-08	13,296,320	0	7.5929	175,115,104	2022-11-30
748	2022-12-07	13,296,320	-8,000	7.5929	175,115,104	2022-11-30
749	2022-12-06	13,304,320	0	7.5975	175,115,104	2022-11-30
750	2022-12-05	13,304,320	-4,800	7.5975	175,115,104	2022-11-30
751	2022-12-02	13,309,120	0	7.6002	175,115,104	2022-11-30
752	2022-12-01	13,309,120	0	7.6002	175,115,104	2022-11-30
753	2022-11-30	13,309,120	0	7.6002	175,115,104	2022-11-30
754	2022-11-29	13,309,120	0	7.6002	175,115,104	2022-10-31
755	2022-11-28	13,309,120	0	7.6002	175,115,104	2022-10-31
756	2022-11-25	13,309,120	0	7.6002	175,115,104	2022-10-31
757	2022-11-24	13,309,120	0	7.6002	175,115,104	2022-10-31
758	2022-11-23	13,309,120	0	7.6002	175,115,104	2022-10-31
759	2022-11-22	13,309,120	0	7.6002	175,115,104	2022-10-31
760	2022-11-21	13,309,120	0	7.6002	175,115,104	2022-10-31
761	2022-11-18	13,309,120	0	7.6002	175,115,104	2022-10-31
762	2022-11-17	13,309,120	30,000	7.6002	175,115,104	2022-10-31
763	2022-11-16	13,279,120	0	7.5831	175,115,104	2022-10-31
764	2022-11-15	13,279,120	0	7.5831	175,115,104	2022-10-31
765	2022-11-14	13,279,120	0	7.5831	175,115,104	2022-10-31
766	2022-11-11	13,279,120	0	7.5831	175,115,104	2022-10-31
767	2022-11-10	13,279,120	0	7.5831	175,115,104	2022-10-31
768	2022-11-09	13,279,120	0	7.5831	175,115,104	2022-10-31
769	2022-11-08	13,279,120	0	7.5831	175,115,104	2022-10-31
770	2022-11-07	13,279,120	0	7.5831	175,115,104	2022-10-31
771	2022-11-04	13,279,120	0	7.5831	175,115,104	2022-10-31
772	2022-11-03	13,279,120	0	7.5831	175,115,104	2022-10-31
773	2022-11-02	13,279,120	0	7.5831	175,115,104	2022-10-31
774	2022-11-01	13,279,120	0	7.5831	175,115,104	2022-10-31
775	2022-10-31	13,279,120	0	7.5831	175,115,104	2022-10-31
776	2022-10-28	13,279,120	0	7.5831	175,115,104	2022-09-30
777	2022-10-27	13,279,120	0	7.5831	175,115,104	2022-09-30
778	2022-10-26	13,279,120	-4,000	7.5831	175,115,104	2022-09-30
779	2022-10-25	13,283,120	0	7.5854	175,115,104	2022-09-30
780	2022-10-24	13,283,120	-130,000	7.5854	175,115,104	2022-09-30
781	2022-10-21	13,413,120	-19,840	7.6596	175,115,104	2022-09-30
782	2022-10-20	13,432,960	0	7.6709	175,115,104	2022-09-30
783	2022-10-19	13,432,960	0	7.6709	175,115,104	2022-09-30
784	2022-10-18	13,432,960	0	7.6709	175,115,104	2022-09-30
785	2022-10-17	13,432,960	0	7.6709	175,115,104	2022-09-30
786	2022-10-14	13,432,960	0	7.6709	175,115,104	2022-09-30
787	2022-10-13	13,432,960	0	7.6709	175,115,104	2022-09-30
788	2022-10-12	13,432,960	0	7.6709	175,115,104	2022-09-30
789	2022-10-11	13,432,960	0	7.6709	175,115,104	2022-09-30
790	2022-10-10	13,432,960	0	7.6709	175,115,104	2022-09-30
791	2022-10-07	13,432,960	0	7.6709	175,115,104	2022-09-30
792	2022-10-06	13,432,960	0	7.6709	175,115,104	2022-09-30
793	2022-10-05	13,432,960	0	7.6709	175,115,104	2022-09-30
794	2022-10-03	13,432,960	0	7.6709	175,115,104	2022-09-30
795	2022-09-30	13,432,960	-20,000	7.6709	175,115,104	2022-09-30
796	2022-09-29	13,452,960	0	7.6824	175,115,104	2022-08-31
797	2022-09-28	13,452,960	0	7.6824	175,115,104	2022-08-31
798	2022-09-27	13,452,960	0	7.6824	175,115,104	2022-08-31
799	2022-09-26	13,452,960	0	7.6824	175,115,104	2022-08-31
800	2022-09-23	13,452,960	-800	7.6824	175,115,104	2022-08-31
801	2022-09-22	13,453,760	-7,200	7.6828	175,115,104	2022-08-31
802	2022-09-21	13,460,960	0	7.6869	175,115,104	2022-08-31
803	2022-09-20	13,460,960	0	7.6869	175,115,104	2022-08-31
804	2022-09-19	13,460,960	0	7.6869	175,115,104	2022-08-31
805	2022-09-16	13,460,960	-1,200	7.6869	175,115,104	2022-08-31
806	2022-09-15	13,462,160	-10,000	7.6876	175,115,104	2022-08-31
807	2022-09-14	13,472,160	0	7.6933	175,115,104	2022-08-31
808	2022-09-13	13,472,160	0	7.6933	175,115,104	2022-08-31
809	2022-09-09	13,472,160	-26,000	7.6933	175,115,104	2022-08-31
810	2022-09-08	13,498,160	0	7.7082	175,115,104	2022-08-31
811	2022-09-07	13,498,160	0	7.7082	175,115,104	2022-08-31
812	2022-09-06	13,498,160	0	7.7082	175,115,104	2022-08-31
813	2022-09-05	13,498,160	0	7.7082	175,115,104	2022-08-31
814	2022-09-02	13,498,160	0	7.7082	175,115,104	2022-08-31
815	2022-09-01	13,498,160	0	7.7082	175,115,104	2022-08-31
816	2022-08-31	13,498,160	0	7.7082	175,115,104	2022-08-31
817	2022-08-30	13,498,160	0	7.7082	175,115,104	2022-07-31
818	2022-08-29	13,498,160	0	7.7082	175,115,104	2022-07-31
819	2022-08-26	13,498,160	0	7.7082	175,115,104	2022-07-31
820	2022-08-25	13,498,160	0	7.7082	175,115,104	2022-07-31
821	2022-08-24	13,498,160	0	7.7082	175,115,104	2022-07-31
822	2022-08-23	13,498,160	-20,000	7.7082	175,115,104	2022-07-31
823	2022-08-22	13,518,160	-400	7.7196	175,115,104	2022-07-31
824	2022-08-19	13,518,560	-1,600	7.7198	175,115,104	2022-07-31
825	2022-08-18	13,520,160	-16,000	7.7207	175,115,104	2022-07-31
826	2022-08-17	13,536,160	0	7.7299	175,115,104	2022-07-31
827	2022-08-16	13,536,160	0	7.7299	175,115,104	2022-07-31
828	2022-08-15	13,536,160	0	7.7299	175,115,104	2022-07-31
829	2022-08-12	13,536,160	0	7.7299	175,115,104	2022-07-31
830	2022-08-11	13,536,160	-10,000	7.7299	175,115,104	2022-07-31
831	2022-08-10	13,546,160	0	7.7356	175,115,104	2022-07-31
832	2022-08-09	13,546,160	0	7.7356	175,115,104	2022-07-31
833	2022-08-08	13,546,160	10,000	7.7356	175,115,104	2022-07-31
834	2022-08-05	13,536,160	0	7.7299	175,115,104	2022-07-31
835	2022-08-04	13,536,160	0	7.7299	175,115,104	2022-07-31
836	2022-08-03	13,536,160	0	7.7299	175,115,104	2022-07-31
837	2022-08-02	13,536,160	0	7.7299	175,115,104	2022-07-31
838	2022-08-01	13,536,160	0	7.7299	175,115,104	2022-07-31
839	2022-07-29	13,536,160	0	7.7299	175,115,104	2022-06-30
840	2022-07-28	13,536,160	-10,000	7.7299	175,115,104	2022-06-30
841	2022-07-27	13,546,160	0	7.7356	175,115,104	2022-06-30
842	2022-07-26	13,546,160	-8,400	7.7356	175,115,104	2022-06-30
843	2022-07-25	13,554,560	-10,000	7.7404	175,115,104	2022-06-30
844	2022-07-22	13,564,560	0	7.7461	175,115,104	2022-06-30
845	2022-07-21	13,564,560	-800	7.7461	175,115,104	2022-06-30
846	2022-07-20	13,565,360	0	7.7465	175,115,104	2022-06-30
847	2022-07-19	13,565,360	-10,000	7.7465	175,115,104	2022-06-30
848	2022-07-18	13,575,360	-2,000	7.7522	175,115,104	2022-06-30
849	2022-07-15	13,577,360	0	7.7534	175,115,104	2022-06-30
850	2022-07-14	13,577,360	-30,000	7.7534	175,115,104	2022-06-30
851	2022-07-13	13,607,360	-4,000	7.7705	175,115,104	2022-06-30
852	2022-07-12	13,611,360	17,600	7.7728	175,115,104	2022-06-30
853	2022-07-11	13,593,760	0	7.7628	175,115,104	2022-06-30
854	2022-07-08	13,593,760	-10,000	7.7628	175,115,104	2022-06-30
855	2022-07-07	13,603,760	0	7.7685	175,115,104	2022-06-30
856	2022-07-06	13,603,760	-4,000	7.7685	175,115,104	2022-06-30
857	2022-07-05	13,607,760	0	7.7708	175,115,104	2022-06-30
858	2022-07-04	13,607,760	4,000	7.7708	175,115,104	2022-06-30
859	2022-06-30	13,603,760	0	7.7685	175,115,104	2022-06-30
860	2022-06-29	13,603,760	0	7.7685	175,115,104	2022-05-31
861	2022-06-28	13,603,760	0	7.7685	175,115,104	2022-05-31
862	2022-06-27	13,603,760	-100,000	7.7685	175,115,104	2022-05-31
863	2022-06-24	13,703,760	0	7.8256	175,115,104	2022-05-31
864	2022-06-23	13,703,760	2,400	7.8256	175,115,104	2022-05-31
865	2022-06-22	13,701,360	9,680	7.8242	175,115,104	2022-05-31
866	2022-06-21	13,691,680	0	7.8187	175,115,104	2022-05-31
867	2022-06-20	13,691,680	-10,000	7.8187	175,115,104	2022-05-31
868	2022-06-17	13,701,680	0	7.8244	175,115,104	2022-05-31
869	2022-06-16	13,701,680	0	7.8244	175,115,104	2022-05-31
870	2022-06-15	13,701,680	-28,000	7.8244	175,115,104	2022-05-31
871	2022-06-14	13,729,680	0	7.8404	175,115,104	2022-05-31
872	2022-06-13	13,729,680	0	7.8404	175,115,104	2022-05-31
873	2022-06-10	13,729,680	0	7.8404	175,115,104	2022-05-31
874	2022-06-09	13,729,680	0	7.8404	175,115,104	2022-05-31
875	2022-06-08	13,729,680	26,000	7.8404	175,115,104	2022-05-31
876	2022-06-07	13,703,680	7,600	7.8255	175,115,104	2022-05-31
877	2022-06-06	13,696,080	0	7.8212	175,115,104	2022-05-31
878	2022-06-02	13,696,080	0	7.8212	175,115,104	2022-05-31
879	2022-06-01	13,696,080	-18,000	7.8212	175,115,104	2022-05-31
880	2022-05-31	13,714,080	0	7.8315	175,115,104	2022-05-31
881	2022-05-30	13,714,080	10,000	7.8315	175,115,104	2022-05-06
882	2022-05-27	13,704,080	0	7.8258	175,115,104	2022-05-06
883	2022-05-26	13,704,080	0	7.8258	175,115,104	2022-05-06
884	2022-05-25	13,704,080	-2,000	7.8258	175,115,104	2022-05-06
885	2022-05-24	13,706,080	0	7.8269	175,115,104	2022-05-06
886	2022-05-23	13,706,080	0	7.8269	175,115,104	2022-05-06
887	2022-05-20	13,706,080	0	7.8269	175,115,104	2022-05-06
888	2022-05-19	13,706,080	0	7.8269	175,115,104	2022-05-06
889	2022-05-18	13,706,080	-30,000	7.8269	175,115,104	2022-05-06
890	2022-05-17	13,736,080	0	7.8440	175,115,104	2022-05-06
891	2022-05-16	13,736,080	0	7.8440	175,115,104	2022-05-06
892	2022-05-13	13,736,080	20,000	7.8440	175,115,104	2022-05-06
893	2022-05-12	13,716,080	0	7.8326	175,115,104	2022-05-06
894	2022-05-11	13,716,080	20,000	7.8326	175,115,104	2022-05-06
895	2022-05-10	13,696,080	7,600	7.8212	175,115,104	2022-05-06
896	2022-05-06	13,688,480	20,000	7.8168	175,115,104	2022-05-06
897	2022-05-05	13,668,480	0	8.1742	167,215,104	2022-04-30
898	2022-05-04	13,668,480	-10,000	8.1742	167,215,104	2022-04-30
899	2022-05-03	13,678,480	0	8.1802	167,215,104	2022-04-30
900	2022-04-29	13,678,480	0	8.1802	167,215,104	2022-03-31
901	2022-04-28	13,678,480	0	8.1802	167,215,104	2022-03-31
902	2022-04-27	13,678,480	0	8.1802	167,215,104	2022-03-31
903	2022-04-26	13,678,480	-10,400	8.1802	167,215,104	2022-03-31
904	2022-04-25	13,688,880	0	8.1864	167,215,104	2022-03-31
905	2022-04-22	13,688,880	0	8.1864	167,215,104	2022-03-31
906	2022-04-21	13,688,880	0	8.1864	167,215,104	2022-03-31
907	2022-04-20	13,688,880	0	8.1864	167,215,104	2022-03-31
908	2022-04-19	13,688,880	0	8.1864	167,215,104	2022-03-31
909	2022-04-14	13,688,880	-800	8.1864	167,215,104	2022-03-31
910	2022-04-13	13,689,680	0	8.1869	167,215,104	2022-03-31
911	2022-04-12	13,689,680	0	8.1869	167,215,104	2022-03-31
912	2022-04-11	13,689,680	50,000	8.1869	167,215,104	2022-03-31
913	2022-04-08	13,639,680	400	8.1570	167,215,104	2022-03-31
914	2022-04-07	13,639,280	-8,000	8.1567	167,215,104	2022-03-31
915	2022-04-06	13,647,280	0	8.1615	167,215,104	2022-03-31
916	2022-04-04	13,647,280	0	8.1615	167,215,104	2022-03-31
917	2022-04-01	13,647,280	0	8.1615	167,215,104	2022-03-31
918	2022-03-31	13,647,280	0	8.1615	167,215,104	2022-03-31
919	2022-03-30	13,647,280	-2,400	8.1615	167,215,104	2022-02-28
920	2022-03-29	13,649,680	5,600	8.1629	167,215,104	2022-02-28
921	2022-03-28	13,644,080	-30,000	8.1596	167,215,104	2022-02-28
922	2022-03-25	13,674,080	-10,400	8.1775	167,215,104	2022-02-28
923	2022-03-24	13,684,480	0	8.1838	167,215,104	2022-02-28
924	2022-03-23	13,684,480	0	8.1838	167,215,104	2022-02-28
925	2022-03-22	13,684,480	-10,000	8.1838	167,215,104	2022-02-28
926	2022-03-21	13,694,480	-10,000	8.1897	167,215,104	2022-02-28
927	2022-03-18	13,704,480	-2,000	8.1957	167,215,104	2022-02-28
928	2022-03-17	13,706,480	0	8.1969	167,215,104	2022-02-28
929	2022-03-16	13,706,480	0	8.1969	167,215,104	2022-02-28
930	2022-03-15	13,706,480	20,000	8.1969	167,215,104	2022-02-28
931	2022-03-14	13,686,480	0	8.1850	167,215,104	2022-02-28
932	2022-03-11	13,686,480	-23,200	8.1850	167,215,104	2022-02-28
933	2022-03-10	13,709,680	-10,000	8.1988	167,215,104	2022-02-28
934	2022-03-09	13,719,680	0	8.2048	167,215,104	2022-02-28
935	2022-03-08	13,719,680	-10,000	8.2048	167,215,104	2022-02-28
936	2022-03-07	13,729,680	0	8.2108	167,215,104	2022-02-28
937	2022-03-04	13,729,680	0	8.2108	167,215,104	2022-02-28
938	2022-03-03	13,729,680	0	8.2108	167,215,104	2022-02-28
939	2022-03-02	13,729,680	0	8.2108	167,215,104	2022-02-28
940	2022-03-01	13,729,680	0	8.2108	167,215,104	2022-02-28
941	2022-02-28	13,729,680	-6,400	8.2108	167,215,104	2022-02-28
942	2022-02-25	13,736,080	0	8.2146	167,215,104	2022-01-31
943	2022-02-24	13,736,080	0	8.2146	167,215,104	2022-01-31
944	2022-02-23	13,736,080	0	8.2146	167,215,104	2022-01-31
945	2022-02-22	13,736,080	0	8.2146	167,215,104	2022-01-31
946	2022-02-21	13,736,080	0	8.2146	167,215,104	2022-01-31
947	2022-02-18	13,736,080	0	8.2146	167,215,104	2022-01-31
948	2022-02-17	13,736,080	0	8.2146	167,215,104	2022-01-31
949	2022-02-16	13,736,080	0	8.2146	167,215,104	2022-01-31
950	2022-02-15	13,736,080	-40,000	8.2146	167,215,104	2022-01-31
951	2022-02-14	13,776,080	0	8.2385	167,215,104	2022-01-31
952	2022-02-11	13,776,080	-5,200	8.2385	167,215,104	2022-01-31
953	2022-02-10	13,781,280	0	8.2416	167,215,104	2022-01-31
954	2022-02-09	13,781,280	0	8.2416	167,215,104	2022-01-31
955	2022-02-08	13,781,280	0	8.2416	167,215,104	2022-01-31
956	2022-02-07	13,781,280	0	8.2416	167,215,104	2022-01-31
957	2022-02-04	13,781,280	0	8.2416	167,215,104	2022-01-31
958	2022-01-31	13,781,280	0	8.2416	167,215,104	2022-01-31
959	2022-01-28	13,781,280	0	8.2416	167,215,104	2021-12-31
960	2022-01-27	13,781,280	7,600	8.2416	167,215,104	2021-12-31
961	2022-01-26	13,773,680	0	8.2371	167,215,104	2021-12-31
962	2022-01-25	13,773,680	0	8.2371	167,215,104	2021-12-31
963	2022-01-24	13,773,680	30,000	8.2371	167,215,104	2021-12-31
964	2022-01-21	13,743,680	20,000	8.2192	167,215,104	2021-12-31
965	2022-01-20	13,723,680	0	8.2072	167,215,104	2021-12-31
966	2022-01-19	13,723,680	0	8.2072	167,215,104	2021-12-31
967	2022-01-18	13,723,680	-40,000	8.2072	167,215,104	2021-12-31
968	2022-01-17	13,763,680	0	8.2311	167,215,104	2021-12-31
969	2022-01-14	13,763,680	0	8.2311	167,215,104	2021-12-31
970	2022-01-13	13,763,680	0	8.2311	167,215,104	2021-12-31
971	2022-01-12	13,763,680	-2,000	8.2311	167,215,104	2021-12-31
972	2022-01-11	13,765,680	0	8.2323	167,215,104	2021-12-31
973	2022-01-10	13,765,680	0	8.2323	167,215,104	2021-12-31
974	2022-01-07	13,765,680	10,000	8.2323	167,215,104	2021-12-31
975	2022-01-06	13,755,680	0	8.2263	167,215,104	2021-12-31
976	2022-01-05	13,755,680	0	8.2263	167,215,104	2021-12-31
977	2022-01-04	13,755,680	0	8.2263	167,215,104	2021-12-31
978	2022-01-03	13,755,680	6,000	8.2263	167,215,104	2021-12-31
979	2021-12-31	13,749,680	0	8.2228	167,215,104	2021-12-31
980	2021-12-30	13,749,680	0	8.2228	167,215,104	2021-11-30
981	2021-12-29	13,749,680	-5,200	8.2228	167,215,104	2021-11-30
982	2021-12-28	13,754,880	0	8.2259	167,215,104	2021-11-30
983	2021-12-24	13,754,880	0	8.2259	167,215,104	2021-11-30
984	2021-12-23	13,754,880	-60,000	8.2259	167,215,104	2021-11-30
985	2021-12-22	13,814,880	0	8.2617	167,215,104	2021-11-30
986	2021-12-21	13,814,880	-15,200	8.2617	167,215,104	2021-11-30
987	2021-12-20	13,830,080	0	8.2708	167,215,104	2021-11-30
988	2021-12-17	13,830,080	0	8.2708	167,215,104	2021-11-30
989	2021-12-16	13,830,080	0	8.2708	167,215,104	2021-11-30
990	2021-12-15	13,830,080	-70,000	8.2708	167,215,104	2021-11-30
991	2021-12-14	13,900,080	0	8.3127	167,215,104	2021-11-30
992	2021-12-13	13,900,080	-20,800	8.3127	167,215,104	2021-11-30
993	2021-12-10	13,920,880	-76,000	8.3251	167,215,104	2021-11-30
994	2021-12-09	13,996,880	0	8.3706	167,215,104	2021-11-30
995	2021-12-08	13,996,880	-601,600	8.3706	167,215,104	2021-11-30
996	2021-12-07	14,598,480	-160,000	8.7304	167,215,104	2021-11-30
997	2021-12-06	14,758,480	0	8.8260	167,215,104	2021-11-30
998	2021-12-03	14,758,480	-117,200	8.8260	167,215,104	2021-11-30
999	2021-12-02	14,875,680	-90,000	8.8961	167,215,104	2021-11-30
1000	2021-12-01	14,965,680	-110,000	8.9500	167,215,104	2021-11-30
1001	2021-11-30	15,075,680	-21,200	9.0157	167,215,104	2021-11-30
1002	2021-11-29	15,096,880	-50,000	9.0284	167,215,104	2021-10-31
1003	2021-11-26	15,146,880	-220,800	9.0583	167,215,104	2021-10-31
1004	2021-11-25	15,367,680	0	9.1904	167,215,104	2021-10-31
1005	2021-11-24	15,367,680	0	9.1904	167,215,104	2021-10-31
1006	2021-11-23	15,367,680	-90,000	9.1904	167,215,104	2021-10-31
1007	2021-11-22	15,457,680	0	9.2442	167,215,104	2021-10-31
1008	2021-11-19	15,457,680	0	9.2442	167,215,104	2021-10-31
1009	2021-11-18	15,457,680	-60,000	9.2442	167,215,104	2021-10-31
1010	2021-11-17	15,517,680	0	9.2801	167,215,104	2021-10-31
1011	2021-11-16	15,517,680	-423,200	9.2801	167,215,104	2021-10-31
1012	2021-11-15	15,940,880	-10,000	9.5332	167,215,104	2021-10-31
1013	2021-11-12	15,950,880	0	9.5391	167,215,104	2021-10-31
1014	2021-11-11	15,950,880	0	9.5391	167,215,104	2021-10-31
1015	2021-11-10	15,950,880	0	9.5391	167,215,104	2021-10-31
1016	2021-11-09	15,950,880	-1,600	9.5391	167,215,104	2021-10-31
1017	2021-11-08	15,952,480	-10,000	9.5401	167,215,104	2021-10-31
1018	2021-11-05	15,962,480	-50,000	9.5461	167,215,104	2021-10-31
1019	2021-11-04	16,012,480	10,000	9.5760	167,215,104	2021-10-31
1020	2021-11-03	16,002,480	10,000	9.5700	167,215,104	2021-10-31
1021	2021-11-02	15,992,480	0	9.5640	167,215,104	2021-10-31
1022	2021-11-01	15,992,480	0	9.5640	167,215,104	2021-10-31
1023	2021-10-29	15,992,480	0	9.5640	167,215,104	2021-09-30
1024	2021-10-28	15,992,480	0	9.5640	167,215,104	2021-09-30
1025	2021-10-27	15,992,480	0	9.5640	167,215,104	2021-09-30
1026	2021-10-26	15,992,480	10,000	9.5640	167,215,104	2021-09-30
1027	2021-10-25	15,982,480	0	9.5580	167,215,104	2021-09-30
1028	2021-10-22	15,982,480	0	9.5580	167,215,104	2021-09-30
1029	2021-10-21	15,982,480	0	9.5580	167,215,104	2021-09-30
1030	2021-10-20	15,982,480	0	9.5580	167,215,104	2021-09-30
1031	2021-10-19	15,982,480	4,000	9.5580	167,215,104	2021-09-30
1032	2021-10-18	15,978,480	0	9.5556	167,215,104	2021-09-30
1033	2021-10-15	15,978,480	0	9.5556	167,215,104	2021-09-30
1034	2021-10-12	15,978,480	0	9.5556	167,215,104	2021-09-30
1035	2021-10-11	15,978,480	0	9.5556	167,215,104	2021-09-30
1036	2021-10-08	15,978,480	0	9.5556	167,215,104	2021-09-30
1037	2021-10-07	15,978,480	0	9.5556	167,215,104	2021-09-30
1038	2021-10-06	15,978,480	-10,000	9.5556	167,215,104	2021-09-30
1039	2021-10-05	15,988,480	10,000	9.5616	167,215,104	2021-09-30
1040	2021-10-04	15,978,480	0	9.5556	167,215,104	2021-09-30
1041	2021-09-30	15,978,480	0	9.5556	167,215,104	2021-09-30
1042	2021-09-29	15,978,480	9,040	9.5556	167,215,104	2021-08-31
1043	2021-09-28	15,969,440	4,000	9.5502	167,215,104	2021-08-31
1044	2021-09-27	15,965,440	-24,800	9.5478	167,215,104	2021-08-31
1045	2021-09-24	15,990,240	-10,000	9.5627	167,215,104	2021-08-31
1046	2021-09-23	16,000,240	10,000	9.5687	167,215,104	2021-08-31
1047	2021-09-21	15,990,240	0	9.5627	167,215,104	2021-08-31
1048	2021-09-20	15,990,240	0	9.5627	167,215,104	2021-08-31
1049	2021-09-17	15,990,240	0	9.5627	167,215,104	2021-08-31
1050	2021-09-16	15,990,240	0	9.5627	167,215,104	2021-08-31
1051	2021-09-15	15,990,240	10,000	9.5627	167,215,104	2021-08-31
1052	2021-09-14	15,980,240	10,000	9.5567	167,215,104	2021-08-31
1053	2021-09-13	15,970,240	-10,000	9.5507	167,215,104	2021-08-31
1054	2021-09-10	15,980,240	-2,000	9.5567	167,215,104	2021-08-31
1055	2021-09-09	15,982,240	-2,880	9.5579	167,215,104	2021-08-31
1056	2021-09-08	15,985,120	0	9.5596	167,215,104	2021-08-31
1057	2021-09-07	15,985,120	4,560	9.5596	167,215,104	2021-08-31
1058	2021-09-06	15,980,560	-1,600	9.5569	167,215,104	2021-08-31
1059	2021-09-03	15,982,160	0	9.5578	167,215,104	2021-08-31
1060	2021-09-02	15,982,160	-64,000	9.5578	167,215,104	2021-08-31
1061	2021-09-01	16,046,160	0	9.5961	167,215,104	2021-08-31
1062	2021-08-31	16,046,160	0	9.5961	167,215,104	2021-08-31
1063	2021-08-30	16,046,160	0	9.5961	167,215,104	2021-07-31
1064	2021-08-27	16,046,160	1,960	9.5961	167,215,104	2021-07-31
1065	2021-08-26	16,044,200	0	9.5949	167,215,104	2021-07-31
1066	2021-08-25	16,044,200	-7,200	9.5949	167,215,104	2021-07-31
1067	2021-08-24	16,051,400	-90,000	9.5993	167,215,104	2021-07-31
1068	2021-08-23	16,141,400	-20,000	9.6531	167,215,104	2021-07-31
1069	2021-08-20	16,161,400	-1,200	9.6650	167,215,104	2021-07-31
1070	2021-08-19	16,162,600	-30,000	9.6658	167,215,104	2021-07-31
1071	2021-08-18	16,192,600	-10,000	9.6837	167,215,104	2021-07-31
1072	2021-08-17	16,202,600	-2,000	9.6897	167,215,104	2021-07-31
1073	2021-08-16	16,204,600	-10,000	9.6909	167,215,104	2021-07-31
1074	2021-08-13	16,214,600	6,000	9.6969	167,215,104	2021-07-31
1075	2021-08-12	16,208,600	-2,800	9.6933	167,215,104	2021-07-31
1076	2021-08-11	16,211,400	-160,400	9.6949	167,215,104	2021-07-31
1077	2021-08-10	16,371,800	-26,000	9.7909	167,215,104	2021-07-31
1078	2021-08-09	16,397,800	-360,000	9.8064	167,215,104	2021-07-31
1079	2021-08-06	16,757,800	2,000	10.0217	167,215,104	2021-07-31
1080	2021-08-05	16,755,800	0	10.0205	167,215,104	2021-07-31
1081	2021-08-04	16,755,800	0	10.0205	167,215,104	2021-07-31
1082	2021-08-03	16,755,800	0	10.0205	167,215,104	2021-07-31
1083	2021-08-02	16,755,800	-800	10.0205	167,215,104	2021-07-31
1084	2021-07-30	16,756,600	-24,000	10.0210	167,215,104	2021-06-30
1085	2021-07-29	16,780,600	-20,000	10.0353	167,215,104	2021-06-30
1086	2021-07-28	16,800,600	0	10.0473	167,215,104	2021-06-30
1087	2021-07-27	16,800,600	-40,000	10.0473	167,215,104	2021-06-30
1088	2021-07-26	16,840,600	-20,000	10.0712	167,215,104	2021-06-30
1089	2021-07-23	16,860,600	0	10.0832	167,215,104	2021-06-30
1090	2021-07-22	16,860,600	-110,000	10.0832	167,215,104	2021-06-30
1091	2021-07-21	16,970,600	30,000	10.1490	167,215,104	2021-06-30
1092	2021-07-20	16,940,600	-40,800	10.1310	167,215,104	2021-06-30
1093	2021-07-19	16,981,400	-260,800	10.1554	167,215,104	2021-06-30
1094	2021-07-16	17,242,200	-34,000	10.3114	167,215,104	2021-06-30
1095	2021-07-15	17,276,200	-89,600	10.3317	167,215,104	2021-06-30
1096	2021-07-14	17,365,800	0	10.3853	167,215,104	2021-06-30
1097	2021-07-13	17,365,800	-50,000	10.3853	167,215,104	2021-06-30
1098	2021-07-12	17,415,800	-60,000	10.4152	167,215,104	2021-06-30
1099	2021-07-09	17,475,800	-114,000	10.4511	167,215,104	2021-06-30
1100	2021-07-08	17,589,800	-240,400	10.5193	167,215,104	2021-06-30
1101	2021-07-07	17,830,200	-485,600	10.6630	167,215,104	2021-06-30
1102	2021-07-06	18,315,800	0	10.9534	167,215,104	2021-06-30
1103	2021-07-05	18,315,800	0	10.9534	167,215,104	2021-06-30
1104	2021-07-02	18,315,800	-340,000	10.9534	167,215,104	2021-06-30
1105	2021-06-30	18,655,800	0	11.1568	167,215,104	2021-06-30
1106	2021-06-29	18,655,800	-14,000	11.1568	167,215,104	2021-05-31
1107	2021-06-28	18,669,800	-80,000	11.1651	167,215,104	2021-05-31
1108	2021-06-25	18,749,800	-20,000	11.2130	167,215,104	2021-05-31
1109	2021-06-24	18,769,800	-80,000	11.2249	167,215,104	2021-05-31
1110	2021-06-23	18,849,800	328,800	11.2728	167,215,104	2021-05-31
1111	2021-06-22	18,521,000	-101,200	11.0762	167,215,104	2021-05-31
1112	2021-06-21	18,622,200	-40,000	11.1367	167,215,104	2021-05-31
1113	2021-06-18	18,662,200	-60,000	11.1606	167,215,104	2021-05-31
1114	2021-06-17	18,722,200	-162,000	11.1965	167,215,104	2021-05-31
1115	2021-06-16	18,884,200	-54,000	11.2934	167,215,104	2021-05-31
1116	2021-06-15	18,938,200	0	11.3257	167,215,104	2021-05-31
1117	2021-06-11	18,938,200	-12,000	11.3257	167,215,104	2021-05-31
1118	2021-06-10	18,950,200	20,000	11.3328	167,215,104	2021-05-31
1119	2021-06-09	18,930,200	-50,000	11.3209	167,215,104	2021-05-31
1120	2021-06-08	18,980,200	0	11.3508	167,215,104	2021-05-31
1121	2021-06-07	18,980,200	-330,000	11.3508	167,215,104	2021-05-31
1122	2021-06-04	19,310,200	-10,000	11.5481	167,215,104	2021-05-31
1123	2021-06-03	19,320,200	0	11.5541	167,215,104	2021-05-31
1124	2021-06-02	19,320,200	0	11.5541	167,215,104	2021-05-31
1125	2021-06-01	19,320,200	-10,000	11.5541	167,215,104	2021-05-31
1126	2021-05-31	19,330,200	0	11.5601	167,215,104	2021-05-31
1127	2021-05-28	19,330,200	-2,000	11.5601	167,215,104	2021-05-03
1128	2021-05-27	19,332,200	10,000	11.5613	167,215,104	2021-05-03
1129	2021-05-26	19,322,200	-800	11.5553	167,215,104	2021-05-03
1130	2021-05-25	19,323,000	0	11.5558	167,215,104	2021-05-03
1131	2021-05-24	19,323,000	0	11.5558	167,215,104	2021-05-03
1132	2021-05-21	19,323,000	-28,000	11.5558	167,215,104	2021-05-03
1133	2021-05-20	19,351,000	0	11.5725	167,215,104	2021-05-03
1134	2021-05-18	19,351,000	-10,000	11.5725	167,215,104	2021-05-03
1135	2021-05-17	19,361,000	30,000	11.5785	167,215,104	2021-05-03
1136	2021-05-14	19,331,000	254,000	11.5606	167,215,104	2021-05-03
1137	2021-05-13	19,077,000	-20,000	11.4087	167,215,104	2021-05-03
1138	2021-05-12	19,097,000	74,800	11.4206	167,215,104	2021-05-03
1139	2021-05-11	19,022,200	159,200	11.3759	167,215,104	2021-05-03
1140	2021-05-10	18,863,000	0	11.2807	167,215,104	2021-05-03
1141	2021-05-07	18,863,000	0	11.2807	167,215,104	2021-05-03
1142	2021-05-06	18,863,000	-10,000	11.2807	167,215,104	2021-05-03
1143	2021-05-05	18,873,000	-18,400	11.2867	167,215,104	2021-05-03
1144	2021-05-04	18,891,400	-43,200	11.2977	167,215,104	2021-05-03
1145	2021-05-03	18,934,600	0	11.3235	167,215,104	2021-05-03
1146	2021-04-30	18,934,600	-6,000	19.8161	95,551,488	2021-04-30
1147	2021-04-29	18,940,600	-10,000	19.8224	95,551,488	2021-03-31
1148	2021-04-28	18,950,600	180,000	19.8329	95,551,488	2021-03-31
1149	2021-04-27	18,770,600	-160,000	19.6445	95,551,488	2021-03-31
1150	2021-04-26	18,930,600	-14,400	19.8119	95,551,488	2021-03-31
1151	2021-04-23	18,945,000	-10,000	19.8270	95,551,488	2021-03-31
1152	2021-04-22	18,955,000	-51,200	19.8375	95,551,488	2021-03-31
1153	2021-04-21	19,006,200	0	19.8911	95,551,488	2021-03-31
1154	2021-04-20	19,006,200	16,000	19.8911	95,551,488	2021-03-31
1155	2021-04-19	18,990,200	-10,000	19.8743	95,551,488	2021-03-31
1156	2021-04-16	19,000,200	60,000	19.8848	95,551,488	2021-03-31
1157	2021-04-15	18,940,200	-40,000	19.8220	95,551,488	2021-03-31
1158	2021-04-14	18,980,200	-40,000	19.8638	95,551,488	2021-03-31
1159	2021-04-13	19,020,200	0	19.9057	95,551,488	2021-03-31
1160	2021-04-12	19,020,200	-10,000	19.9057	95,551,488	2021-03-31
1161	2021-04-09	19,030,200	-10,000	19.9162	95,551,488	2021-03-31
1162	2021-04-08	19,040,200	5,200	19.9266	95,551,488	2021-03-31
1163	2021-04-07	19,035,000	60,000	19.9212	95,551,488	2021-03-31
1164	2021-04-01	18,975,000	-476,400	19.8584	95,551,488	2021-03-31
1165	2021-03-31	19,451,400	-31,680	20.3570	95,551,488	2021-03-31
1166	2021-03-30	19,483,080	-25,000	20.3901	95,551,488	2021-02-28
1167	2021-03-29	19,508,080	20,000	20.4163	95,551,488	2021-02-28
1168	2021-03-26	19,488,080	-3,600	20.3954	95,551,488	2021-02-28
1169	2021-03-25	19,491,680	39,200	20.3991	95,551,488	2021-02-28
1170	2021-03-24	19,452,480	0	20.3581	95,551,488	2021-02-28
1171	2021-03-23	19,452,480	60,000	20.3581	95,551,488	2021-02-28
1172	2021-03-22	19,392,480	866,400	20.2953	95,551,488	2021-02-28
1173	2021-03-19	18,526,080	-321,440	19.3886	95,551,488	2021-02-28
1174	2021-03-18	18,847,520	70,000	19.7250	95,551,488	2021-02-28
1175	2021-03-17	18,777,520	90,000	19.6517	95,551,488	2021-02-28
1176	2021-03-16	18,687,520	90,000	19.5575	95,551,488	2021-02-28
1177	2021-03-15	18,597,520	178,000	19.4633	95,551,488	2021-02-28
1178	2021-03-12	18,419,520	180,000	19.2771	95,551,488	2021-02-28
1179	2021-03-11	18,239,520	418,400	19.0887	95,551,488	2021-02-28
1180	2021-03-10	17,821,120	40,000	18.6508	95,551,488	2021-02-28
1181	2021-03-09	17,781,120	60,000	18.6089	95,551,488	2021-02-28
1182	2021-03-08	17,721,120	20,000	18.5461	95,551,488	2021-02-28
1183	2021-03-05	17,701,120	156,000	18.5252	95,551,488	2021-02-28
1184	2021-03-04	17,545,120	-190,400	18.3620	95,551,488	2021-02-28
1185	2021-03-03	17,735,520	-176,480	18.5612	95,551,488	2021-02-28
1186	2021-03-02	17,912,000	-267,600	18.7459	95,551,488	2021-02-28
1187	2021-03-01	18,179,600	-538,800	19.0260	95,551,488	2021-02-28
1188	2021-02-26	18,718,400	-23,200	19.5899	95,551,488	2021-01-31
1189	2021-02-25	18,741,600	58,400	19.6141	95,551,488	2021-01-31
1190	2021-02-24	18,683,200	140,000	19.5530	95,551,488	2021-01-31
1191	2021-02-23	18,543,200	38,800	19.4065	95,551,488	2021-01-31
1192	2021-02-22	18,504,400	616,590	19.3659	95,551,488	2021-01-31
1193	2021-02-19	17,887,810	1,870,370	18.7206	95,551,488	2021-01-31
1194	2021-02-18	16,017,440	-30,800	16.7632	95,551,488	2021-01-31
1195	2021-02-17	16,048,240	-150,000	16.7954	95,551,488	2021-01-31
1196	2021-02-16	16,198,240	-11,200	16.9524	95,551,488	2021-01-31
1197	2021-02-11	16,209,440	0	16.9641	95,551,488	2021-01-31
1198	2021-02-10	16,209,440	52,000	16.9641	95,551,488	2021-01-31
1199	2021-02-09	16,157,440	-9,600	16.9097	95,551,488	2021-01-31
1200	2021-02-08	16,167,040	0	16.9197	95,551,488	2021-01-31
1201	2021-02-05	16,167,040	0	16.9197	95,551,488	2021-01-31
1202	2021-02-04	16,167,040	0	16.9197	95,551,488	2021-01-31
1203	2021-02-03	16,167,040	0	16.9197	95,551,488	2021-01-31
1204	2021-02-02	16,167,040	0	16.9197	95,551,488	2021-01-31
1205	2021-02-01	16,167,040	-2,000	16.9197	95,551,488	2021-01-31
1206	2021-01-29	16,169,040	-1,600	16.9218	95,551,488	2020-12-31
1207	2021-01-28	16,170,640	-8,000	16.9235	95,551,488	2020-12-31
1208	2021-01-27	16,178,640	0	16.9319	95,551,488	2020-12-31
1209	2021-01-26	16,178,640	-33,440	16.9319	95,551,488	2020-12-31
1210	2021-01-25	16,212,080	149,200	16.9669	95,551,488	2020-12-31
1211	2021-01-22	16,062,880	-400	16.8107	95,551,488	2020-12-31
1212	2021-01-21	16,063,280	9,200	16.8111	95,551,488	2020-12-31
1213	2021-01-20	16,054,080	0	16.8015	95,551,488	2020-12-31
1214	2021-01-19	16,054,080	-61,440	16.8015	95,551,488	2020-12-31
1215	2021-01-18	16,115,520	0	16.8658	95,551,488	2020-12-31
1216	2021-01-15	16,115,520	0	16.8658	95,551,488	2020-12-31
1217	2021-01-14	16,115,520	-30,000	16.8658	95,551,488	2020-12-31
1218	2021-01-13	16,145,520	-10,000	16.8972	95,551,488	2020-12-31
1219	2021-01-12	16,155,520	0	16.9077	95,551,488	2020-12-31
1220	2021-01-11	16,155,520	26,400	16.9077	95,551,488	2020-12-31
1221	2021-01-08	16,129,120	-9,200	16.8800	95,551,488	2020-12-31
1222	2021-01-07	16,138,320	74,160	16.8897	95,551,488	2020-12-31
1223	2021-01-06	16,064,160	0	16.8120	95,551,488	2020-12-31
1224	2021-01-05	16,064,160	107,760	16.8120	95,551,488	2020-12-31
1225	2021-01-04	15,956,400	-50,000	16.6993	95,551,488	2020-12-31
1226	2020-12-31	16,006,400	0	16.7516	95,551,488	2020-12-31
1227	2020-12-30	16,006,400	0	16.7516	95,551,488	2020-11-30
1228	2020-12-29	16,006,400	0	16.7516	95,551,488	2020-11-30
1229	2020-12-28	16,006,400	0	16.7516	95,551,488	2020-11-30
1230	2020-12-24	16,006,400	0	16.7516	95,551,488	2020-11-30
1231	2020-12-23	16,006,400	0	16.7516	95,551,488	2020-11-30
1232	2020-12-22	16,006,400	0	16.7516	95,551,488	2020-11-30
1233	2020-12-21	16,006,400	0	16.7516	95,551,488	2020-11-30
1234	2020-12-18	16,006,400	-38,400	16.7516	95,551,488	2020-11-30
1235	2020-12-17	16,044,800	-17,600	16.7918	95,551,488	2020-11-30
1236	2020-12-16	16,062,400	0	16.8102	95,551,488	2020-11-30
1237	2020-12-15	16,062,400	0	16.8102	95,551,488	2020-11-30
1238	2020-12-14	16,062,400	0	16.8102	95,551,488	2020-11-30
1239	2020-12-11	16,062,400	0	16.8102	95,551,488	2020-11-30
1240	2020-12-10	16,062,400	-800	16.8102	95,551,488	2020-11-30
1241	2020-12-09	16,063,200	0	16.8110	95,551,488	2020-11-30
1242	2020-12-08	16,063,200	0	16.8110	95,551,488	2020-11-30
1243	2020-12-07	16,063,200	0	16.8110	95,551,488	2020-11-30
1244	2020-12-04	16,063,200	14,000	16.8110	95,551,488	2020-11-30
1245	2020-12-03	16,049,200	0	16.7964	95,551,488	2020-11-30
1246	2020-12-02	16,049,200	0	16.7964	95,551,488	2020-11-30
1247	2020-12-01	16,049,200	0	16.7964	95,551,488	2020-11-30
1248	2020-11-30	16,049,200	-8,800	16.7964	95,551,488	2020-11-30
1249	2020-11-27	16,058,000	-84,000	16.8056	95,551,488	2020-10-31
1250	2020-11-26	16,142,000	-6,000	16.8935	95,551,488	2020-10-31
1251	2020-11-25	16,148,000	0	16.8998	95,551,488	2020-10-31
1252	2020-11-24	16,148,000	28,800	16.8998	95,551,488	2020-10-31
1253	2020-11-23	16,119,200	-36,400	16.8696	95,551,488	2020-10-31
1254	2020-11-20	16,155,600	60,000	16.9077	95,551,488	2020-10-31
1255	2020-11-19	16,095,600	-10,800	16.8449	95,551,488	2020-10-31
1256	2020-11-18	16,106,400	-25,600	16.8563	95,551,488	2020-10-31
1257	2020-11-17	16,132,000	-3,200	16.8830	95,551,488	2020-10-31
1258	2020-11-16	16,135,200	0	16.8864	95,551,488	2020-10-31
1259	2020-11-13	16,135,200	-8,800	16.8864	95,551,488	2020-10-31
1260	2020-11-12	16,144,000	-8,000	16.8956	95,551,488	2020-10-31
1261	2020-11-11	16,152,000	-2,000	16.9040	95,551,488	2020-10-31
1262	2020-11-10	16,154,000	6,000	16.9061	95,551,488	2020-10-31
1263	2020-11-09	16,148,000	-800	16.8998	95,551,488	2020-10-31
1264	2020-11-06	16,148,800	-2,000	16.9006	95,551,488	2020-10-31
1265	2020-11-05	16,150,800	0	16.9027	95,551,488	2020-10-31
1266	2020-11-04	16,150,800	-10,000	16.9027	95,551,488	2020-10-31
1267	2020-11-03	16,160,800	-8,080	16.9132	95,551,488	2020-10-31
1268	2020-11-02	16,168,880	-86,000	16.9216	95,551,488	2020-10-31
1269	2020-10-30	16,254,880	0	17.0116	95,551,488	2020-09-30
1270	2020-10-29	16,254,880	0	17.0116	95,551,488	2020-09-30
1271	2020-10-28	16,254,880	64,000	17.0116	95,551,488	2020-09-30
1272	2020-10-27	16,190,880	0	16.9447	95,551,488	2020-09-30
1273	2020-10-23	16,190,880	10,000	16.9447	95,551,488	2020-09-30
1274	2020-10-22	16,180,880	21,600	16.9342	95,551,488	2020-09-30
1275	2020-10-21	16,159,280	-18,000	16.9116	95,551,488	2020-09-30
1276	2020-10-20	16,177,280	-4,400	16.9304	95,551,488	2020-09-30
1277	2020-10-19	16,181,680	-24,800	16.9350	95,551,488	2020-09-30
1278	2020-10-16	16,206,480	0	16.9610	95,551,488	2020-09-30
1279	2020-10-15	16,206,480	-1,600	16.9610	95,551,488	2020-09-30
1280	2020-10-14	16,208,080	97,200	16.9627	95,551,488	2020-09-30
1281	2020-10-12	16,110,880	0	16.8609	95,551,488	2020-09-30
1282	2020-10-09	16,110,880	0	16.8609	95,551,488	2020-09-30
1283	2020-10-08	16,110,880	560	16.8609	95,551,488	2020-09-30
1284	2020-10-07	16,110,320	0	16.8604	95,551,488	2020-09-30
1285	2020-10-06	16,110,320	16,000	16.8604	95,551,488	2020-09-30
1286	2020-10-05	16,094,320	-64,405,280	16.8436	95,551,488	2020-09-30
1287	2020-09-30	80,499,600	10,000	84.2474	95,551,488	2020-09-30
1288	2020-09-29	80,489,600	-30,000	16.8474	477,757,440	2020-09-25
1289	2020-09-28	80,519,600	-34,000	16.8537	477,757,440	2020-09-25
1290	2020-09-25	80,553,600	-208,000	16.8608	477,757,440	2020-09-25
1291	2020-09-24	80,761,600	0	17.3895	464,427,440	2020-09-24
1292	2020-09-23	80,761,600	0	18.1313	445,427,440	2020-09-22
1293	2020-09-22	80,761,600	-480,000	18.1313	445,427,440	2020-09-22
1294	2020-09-21	81,241,600	0	19.1415	424,427,440	2020-09-09
1295	2020-09-18	81,241,600	-6,000	19.1415	424,427,440	2020-09-09
1296	2020-09-17	81,247,600	-160,000	19.1429	424,427,440	2020-09-09
1297	2020-09-16	81,407,600	18,000	19.1806	424,427,440	2020-09-09
1298	2020-09-15	81,389,600	-100,000	19.1763	424,427,440	2020-09-09
1299	2020-09-14	81,489,600	30,000	19.1999	424,427,440	2020-09-09
1300	2020-09-11	81,459,600	-60,000	19.1928	424,427,440	2020-09-09
1301	2020-09-10	81,519,600	0	19.2070	424,427,440	2020-09-09
1302	2020-09-09	81,519,600	70,000	19.2070	424,427,440	2020-09-09
1303	2020-09-08	81,449,600	-90,000	19.5591	416,427,440	2020-09-02
1304	2020-09-07	81,539,600	-36,000	19.5807	416,427,440	2020-09-02
1305	2020-09-04	81,575,600	-240,000	19.5894	416,427,440	2020-09-02
1306	2020-09-03	81,815,600	-40,000	19.6470	416,427,440	2020-09-02
1307	2020-09-02	81,855,600	-260,000	19.6566	416,427,440	2020-09-02
1308	2020-09-01	82,115,600	-828,000	20.6253	398,131,200	2020-08-31
1309	2020-08-31	82,943,600	-680,000	20.8332	398,131,200	2020-08-31
1310	2020-08-28	83,623,600	100,000	21.0040	398,131,200	2020-07-31
1311	2020-08-27	83,523,600	1,880,000	20.9789	398,131,200	2020-07-31
1312	2020-08-26	81,643,600	-4,720,000	20.5067	398,131,200	2020-07-31
1313	2020-08-25	86,363,600	-80,000	21.6922	398,131,200	2020-07-31
1314	2020-08-24	86,443,600	-32,000	21.7123	398,131,200	2020-07-31
1315	2020-08-21	86,475,600	278,000	21.7204	398,131,200	2020-07-31
1316	2020-08-20	86,197,600	-520,000	21.6506	398,131,200	2020-07-31
1317	2020-08-19	86,717,600	-432,000	21.7812	398,131,200	2020-07-31
1318	2020-08-18	87,149,600	70,000	21.8897	398,131,200	2020-07-31
1319	2020-08-17	87,079,600	160,000	21.8721	398,131,200	2020-07-31
1320	2020-08-14	86,919,600	0	21.8319	398,131,200	2020-07-31
1321	2020-08-13	86,919,600	0	21.8319	398,131,200	2020-07-31
1322	2020-08-12	86,919,600	-130,000	21.8319	398,131,200	2020-07-31
1323	2020-08-11	87,049,600	-20,000	21.8646	398,131,200	2020-07-31
1324	2020-08-10	87,069,600	314,000	21.8696	398,131,200	2020-07-31
1325	2020-08-07	86,755,600	38,000	21.7907	398,131,200	2020-07-31
1326	2020-08-06	86,717,600	220,000	21.7812	398,131,200	2020-07-31
1327	2020-08-05	86,497,600	40,000	21.7259	398,131,200	2020-07-31
1328	2020-08-04	86,457,600	20,000	21.7159	398,131,200	2020-07-31
1329	2020-08-03	86,437,600	50,000	21.7108	398,131,200	2020-07-31
1330	2020-07-31	86,387,600	-4,000	21.6983	398,131,200	2020-07-31
1331	2020-07-30	86,391,600	-6,000	21.6993	398,131,200	2020-06-30
1332	2020-07-29	86,397,600	0	21.7008	398,131,200	2020-06-30
1333	2020-07-28	86,397,600	50,000	21.7008	398,131,200	2020-06-30
1334	2020-07-27	86,347,600	-2,000	21.6882	398,131,200	2020-06-30
1335	2020-07-24	86,349,600	0	21.6887	398,131,200	2020-06-30
1336	2020-07-23	86,349,600	0	21.6887	398,131,200	2020-06-30
1337	2020-07-22	86,349,600	0	21.6887	398,131,200	2020-06-30
1338	2020-07-21	86,349,600	84,000	21.6887	398,131,200	2020-06-30
1339	2020-07-20	86,265,600	0	21.6676	398,131,200	2020-06-30
1340	2020-07-17	86,265,600	60,000	21.6676	398,131,200	2020-06-30
1341	2020-07-16	86,205,600	828,000	21.6526	398,131,200	2020-06-30
1342	2020-07-15	85,377,600	-30,000	21.4446	398,131,200	2020-06-30
1343	2020-07-14	85,407,600	30,000	21.4521	398,131,200	2020-06-30
1344	2020-07-13	85,377,600	-80,000	21.4446	398,131,200	2020-06-30
1345	2020-07-10	85,457,600	-380,000	21.4647	398,131,200	2020-06-30
1346	2020-07-09	85,837,600	-1,142,000	21.5601	398,131,200	2020-06-30
1347	2020-07-08	86,979,600	1,540,000	21.8470	398,131,200	2020-06-30
1348	2020-07-07	85,439,600	530,000	21.4602	398,131,200	2020-06-30
1349	2020-07-06	84,909,600	30,000	21.3270	398,131,200	2020-06-30
1350	2020-07-03	84,879,600	0	21.3195	398,131,200	2020-06-30
1351	2020-07-02	84,879,600	0	21.3195	398,131,200	2020-06-30
1352	2020-06-30	84,879,600	0	21.3195	398,131,200	2020-06-30
1353	2020-06-29	84,879,600	10,000	21.3195	398,131,200	2020-05-31
1354	2020-06-26	84,869,600	42,000	21.3170	398,131,200	2020-05-31
1355	2020-06-24	84,827,600	0	21.3064	398,131,200	2020-05-31
1356	2020-06-23	84,827,600	90,000	21.3064	398,131,200	2020-05-31
1357	2020-06-22	84,737,600	0	21.2838	398,131,200	2020-05-31
1358	2020-06-19	84,737,600	-10,000	21.2838	398,131,200	2020-05-31
1359	2020-06-18	84,747,600	-130,000	21.2863	398,131,200	2020-05-31
1360	2020-06-17	84,877,600	0	21.3190	398,131,200	2020-05-31
1361	2020-06-16	84,877,600	0	21.3190	398,131,200	2020-05-31
1362	2020-06-15	84,877,600	-90,000	21.3190	398,131,200	2020-05-31
1363	2020-06-12	84,967,600	0	21.3416	398,131,200	2020-05-31
1364	2020-06-11	84,967,600	-610,000	21.3416	398,131,200	2020-05-31
1365	2020-06-10	85,577,600	-32,000	21.4948	398,131,200	2020-05-31
1366	2020-06-09	85,609,600	-110,000	21.5029	398,131,200	2020-05-31
1367	2020-06-08	85,719,600	0	21.5305	398,131,200	2020-05-31
1368	2020-06-05	85,719,600	-190,000	21.5305	398,131,200	2020-05-31
1369	2020-06-04	85,909,600	0	21.5782	398,131,200	2020-05-31
1370	2020-06-03	85,909,600	0	21.5782	398,131,200	2020-05-31
1371	2020-06-02	85,909,600	26,000	21.5782	398,131,200	2020-05-31
1372	2020-06-01	85,883,600	0	21.5717	398,131,200	2020-05-31
1373	2020-05-29	85,883,600	-30,000	21.5717	398,131,200	2020-04-30
1374	2020-05-28	85,913,600	-200,000	21.5792	398,131,200	2020-04-30
1375	2020-05-27	86,113,600	0	21.6295	398,131,200	2020-04-30
1376	2020-05-26	86,113,600	-100,000	21.6295	398,131,200	2020-04-30
1377	2020-05-25	86,213,600	-250,000	21.6546	398,131,200	2020-04-30
1378	2020-05-22	86,463,600	-24,000	21.7174	398,131,200	2020-04-30
1379	2020-05-21	86,487,600	0	21.7234	398,131,200	2020-04-30
1380	2020-05-20	86,487,600	-70,000	21.7234	398,131,200	2020-04-30
1381	2020-05-19	86,557,600	-110,000	21.7410	398,131,200	2020-04-30
1382	2020-05-18	86,667,600	-600,000	21.7686	398,131,200	2020-04-30
1383	2020-05-15	87,267,600	-170,000	21.9193	398,131,200	2020-04-30
1384	2020-05-14	87,437,600	210,000	21.9620	398,131,200	2020-04-30
1385	2020-05-13	87,227,600	1,232,000	21.9093	398,131,200	2020-04-30
1386	2020-05-12	85,995,600	210,000	21.5998	398,131,200	2020-04-30
1387	2020-05-11	85,785,600	0	21.5471	398,131,200	2020-04-30
1388	2020-05-08	85,785,600	40,000	21.5471	398,131,200	2020-04-30
1389	2020-05-07	85,745,600	0	21.5370	398,131,200	2020-04-30
1390	2020-05-06	85,745,600	3,540,000	21.5370	398,131,200	2020-04-30
1391	2020-05-05	82,205,600	-230,000	20.6479	398,131,200	2020-04-30
1392	2020-05-04	82,435,600	0	20.7056	398,131,200	2020-04-30
1393	2020-04-29	82,435,600	-14,000	20.7056	398,131,200	2020-03-31
1394	2020-04-28	82,449,600	-20,000	20.7092	398,131,200	2020-03-31
1395	2020-04-27	82,469,600	96,000	20.7142	398,131,200	2020-03-31
1396	2020-04-24	82,373,600	-360,000	20.6901	398,131,200	2020-03-31
1397	2020-04-23	82,733,600	0	20.7805	398,131,200	2020-03-31
1398	2020-04-22	82,733,600	0	20.7805	398,131,200	2020-03-31
1399	2020-04-21	82,733,600	10,000	20.7805	398,131,200	2020-03-31
1400	2020-04-20	82,723,600	0	20.7780	398,131,200	2020-03-31
1401	2020-04-17	82,723,600	0	20.7780	398,131,200	2020-03-31
1402	2020-04-16	82,723,600	-60,000	20.7780	398,131,200	2020-03-31
1403	2020-04-15	82,783,600	50,000	20.7930	398,131,200	2020-03-31
1404	2020-04-14	82,733,600	80,000	20.7805	398,131,200	2020-03-31
1405	2020-04-09	82,653,600	1,260,000	20.7604	398,131,200	2020-03-31
1406	2020-04-08	81,393,600	0	20.4439	398,131,200	2020-03-31
1407	2020-04-07	81,393,600	-4,400	20.4439	398,131,200	2020-03-31
1408	2020-04-06	81,398,000	0	20.4450	398,131,200	2020-03-31
1409	2020-04-03	81,398,000	30,000	20.4450	398,131,200	2020-03-31
1410	2020-04-02	81,368,000	30,000	20.4375	398,131,200	2020-03-31
1411	2020-04-01	81,338,000	4,000	20.4299	398,131,200	2020-03-31
1412	2020-03-31	81,334,000	10,000	20.4289	398,131,200	2020-03-31
1413	2020-03-30	81,324,000	120,000	20.4264	398,131,200	2020-02-29
1414	2020-03-27	81,204,000	20,000	20.3963	398,131,200	2020-02-29
1415	2020-03-26	81,184,000	-20,000	20.3913	398,131,200	2020-02-29
1416	2020-03-25	81,204,000	28,800	20.3963	398,131,200	2020-02-29
1417	2020-03-24	81,175,200	-8,000	20.3891	398,131,200	2020-02-29
1418	2020-03-23	81,183,200	40,000	20.3911	398,131,200	2020-02-29
1419	2020-03-20	81,143,200	-76,000	20.3810	398,131,200	2020-02-29
1420	2020-03-19	81,219,200	-10,000	20.4001	398,131,200	2020-02-29
1421	2020-03-18	81,229,200	-30,000	20.4026	398,131,200	2020-02-29
1422	2020-03-17	81,259,200	70,000	20.4102	398,131,200	2020-02-29
1423	2020-03-16	81,189,200	110,000	20.3926	398,131,200	2020-02-29
1424	2020-03-13	81,079,200	100,000	20.3649	398,131,200	2020-02-29
1425	2020-03-12	80,979,200	0	20.3398	398,131,200	2020-02-29
1426	2020-03-11	80,979,200	70,000	20.3398	398,131,200	2020-02-29
1427	2020-03-10	80,909,200	10,000	20.3222	398,131,200	2020-02-29
1428	2020-03-09	80,899,200	0	20.3197	398,131,200	2020-02-29
1429	2020-03-06	80,899,200	43,200	20.3197	398,131,200	2020-02-29
1430	2020-03-05	80,856,000	0	20.3089	398,131,200	2020-02-29
1431	2020-03-04	80,856,000	0	20.3089	398,131,200	2020-02-29
1432	2020-03-03	80,856,000	-8,000	20.3089	398,131,200	2020-02-29
1433	2020-03-02	80,864,000	0	20.3109	398,131,200	2020-02-29
1434	2020-02-28	80,864,000	0	20.3109	398,131,200	2020-01-31
1435	2020-02-27	80,864,000	0	20.3109	398,131,200	2020-01-31
1436	2020-02-26	80,864,000	0	20.3109	398,131,200	2020-01-31
1437	2020-02-25	80,864,000	-10,000	20.3109	398,131,200	2020-01-31
1438	2020-02-24	80,874,000	-100,000	20.3134	398,131,200	2020-01-31
1439	2020-02-21	80,974,000	-4,000	20.3385	398,131,200	2020-01-31
1440	2020-02-20	80,978,000	-12,000	20.3395	398,131,200	2020-01-31
1441	2020-02-19	80,990,000	-4,000	20.3425	398,131,200	2020-01-31
1442	2020-02-18	80,994,000	180,000	20.3435	398,131,200	2020-01-31
1443	2020-02-17	80,814,000	-130,000	20.2983	398,131,200	2020-01-31
1444	2020-02-14	80,944,000	-90,000	20.3310	398,131,200	2020-01-31
1445	2020-02-13	81,034,000	0	20.3536	398,131,200	2020-01-31
1446	2020-02-12	81,034,000	0	20.3536	398,131,200	2020-01-31
1447	2020-02-11	81,034,000	-10,000	20.3536	398,131,200	2020-01-31
1448	2020-02-10	81,044,000	0	20.3561	398,131,200	2020-01-31
1449	2020-02-07	81,044,000	0	20.3561	398,131,200	2020-01-31
1450	2020-02-06	81,044,000	-100,000	20.3561	398,131,200	2020-01-31
1451	2020-02-05	81,144,000	-2,000	20.3812	398,131,200	2020-01-31
1452	2020-02-04	81,146,000	6,000	20.3817	398,131,200	2020-01-31
1453	2020-02-03	81,140,000	0	20.3802	398,131,200	2020-01-31
1454	2020-01-31	81,140,000	0	20.3802	398,131,200	2020-01-31
1455	2020-01-30	81,140,000	-10,000	20.3802	398,131,200	2019-12-31
1456	2020-01-29	81,150,000	0	20.3827	398,131,200	2019-12-31
1457	2020-01-24	81,150,000	0	20.3827	398,131,200	2019-12-31
1458	2020-01-23	81,150,000	0	20.3827	398,131,200	2019-12-31
1459	2020-01-22	81,150,000	0	20.3827	398,131,200	2019-12-31
1460	2020-01-21	81,150,000	-4,000	20.3827	398,131,200	2019-12-31
1461	2020-01-20	81,154,000	-72,000	20.3837	398,131,200	2019-12-31
1462	2020-01-17	81,226,000	40,000	20.4018	398,131,200	2019-12-31
1463	2020-01-16	81,186,000	0	20.3918	398,131,200	2019-12-31
1464	2020-01-15	81,186,000	-2,000	20.3918	398,131,200	2019-12-31
1465	2020-01-14	81,188,000	-133,200	20.3923	398,131,200	2019-12-31
1466	2020-01-13	81,321,200	32,000	20.4257	398,131,200	2019-12-31
1467	2020-01-10	81,289,200	0	20.4177	398,131,200	2019-12-31
1468	2020-01-09	81,289,200	-44,000	20.4177	398,131,200	2019-12-31
1469	2020-01-08	81,333,200	-188,000	20.4287	398,131,200	2019-12-31
1470	2020-01-07	81,521,200	-42,000	20.4760	398,131,200	2019-12-31
1471	2020-01-06	81,563,200	0	20.4865	398,131,200	2019-12-31
1472	2020-01-03	81,563,200	-14,000	20.4865	398,131,200	2019-12-31
1473	2020-01-02	81,577,200	64,000	20.4900	398,131,200	2019-12-31
1474	2019-12-31	81,513,200	0	20.4740	398,131,200	2019-12-31
1475	2019-12-30	81,513,200	-326,382,801	20.4740	398,131,200	2019-12-27
1476	2019-12-27	407,896,001	70,000	102.4527	398,131,200	2019-12-27
1477	2019-12-24	407,826,001	0	20.4870	1,990,656,000	2019-11-30
1478	2019-12-23	407,826,001	270,000	20.4870	1,990,656,000	2019-11-30
1479	2019-12-20	407,556,001	-180,000	20.4735	1,990,656,000	2019-11-30
1480	2019-12-19	407,736,001	40,000	20.4825	1,990,656,000	2019-11-30
1481	2019-12-18	407,696,001	-40,000	20.4805	1,990,656,000	2019-11-30
1482	2019-12-17	407,736,001	-184,000	20.4825	1,990,656,000	2019-11-30
1483	2019-12-16	407,920,001	0	20.4917	1,990,656,000	2019-11-30
1484	2019-12-13	407,920,001	-110,000	20.4917	1,990,656,000	2019-11-30
1485	2019-12-12	408,030,001	-2,000,000	20.4973	1,990,656,000	2019-11-30
1486	2019-12-11	410,030,001	-1,100,000	20.5977	1,990,656,000	2019-11-30
1487	2019-12-10	411,130,001	-1,910,000	20.6530	1,990,656,000	2019-11-30
1488	2019-12-09	413,040,001	-100,000	20.7489	1,990,656,000	2019-11-30
1489	2019-12-06	413,140,001	-1,160,000	20.7540	1,990,656,000	2019-11-30
1490	2019-12-05	414,300,001	-70,000	20.8122	1,990,656,000	2019-11-30
1491	2019-12-04	414,370,001	-860,000	20.8158	1,990,656,000	2019-11-30
1492	2019-12-03	415,230,001	-900,600	20.8590	1,990,656,000	2019-11-30
1493	2019-12-02	416,130,601	10,000	20.9042	1,990,656,000	2019-11-30
1494	2019-11-29	416,120,601	0	20.9037	1,990,656,000	2019-10-31
1495	2019-11-28	416,120,601	-850,000	20.9037	1,990,656,000	2019-10-31
1496	2019-11-27	416,970,601	-460,000	20.9464	1,990,656,000	2019-10-31
1497	2019-11-26	417,430,601	-100,000	20.9695	1,990,656,000	2019-10-31
1498	2019-11-25	417,530,601	-150,000	20.9745	1,990,656,000	2019-10-31
1499	2019-11-22	417,680,601	-530,000	20.9821	1,990,656,000	2019-10-31
1500	2019-11-21	418,210,601	-5,390,000	21.0087	1,990,656,000	2019-10-31
1501	2019-11-20	423,600,601	-160,000	21.2794	1,990,656,000	2019-10-31
1502	2019-11-19	423,760,601	0	21.2875	1,990,656,000	2019-10-31
1503	2019-11-18	423,760,601	-90,000	21.2875	1,990,656,000	2019-10-31
1504	2019-11-15	423,850,601	0	21.2920	1,990,656,000	2019-10-31
1505	2019-11-14	423,850,601	-410,000	21.2920	1,990,656,000	2019-10-31
1506	2019-11-13	424,260,601	30,000	21.3126	1,990,656,000	2019-10-31
1507	2019-11-12	424,230,601	-660,000	21.3111	1,990,656,000	2019-10-31
1508	2019-11-11	424,890,601	-20,000	21.3443	1,990,656,000	2019-10-31
1509	2019-11-08	424,910,601	-40,000	21.3453	1,990,656,000	2019-10-31
1510	2019-11-07	424,950,601	-190,000	21.3473	1,990,656,000	2019-10-31
1511	2019-11-06	425,140,601	-60,000	21.3568	1,990,656,000	2019-10-31
1512	2019-11-05	425,200,601	-3,400,000	21.3598	1,990,656,000	2019-10-31
1513	2019-11-04	428,600,601	-130,000	21.5306	1,990,656,000	2019-10-31
1514	2019-11-01	428,730,601	1,480,000	21.5372	1,990,656,000	2019-10-31
1515	2019-10-31	427,250,601	-1,240,000	21.4628	1,990,656,000	2019-10-31
1516	2019-10-30	428,490,601	200,000	21.5251	1,990,656,000	2019-09-30
1517	2019-10-29	428,290,601	610,000	21.5150	1,990,656,000	2019-09-30
1518	2019-10-28	427,680,601	-130,000	21.4844	1,990,656,000	2019-09-30
1519	2019-10-25	427,810,601	600,000	21.4909	1,990,656,000	2019-09-30
1520	2019-10-24	427,210,601	4,840,000	21.4608	1,990,656,000	2019-09-30
1521	2019-10-23	422,370,601	0	21.2177	1,990,656,000	2019-09-30
1522	2019-10-22	422,370,601	310,000	21.2177	1,990,656,000	2019-09-30
1523	2019-10-21	422,060,601	0	21.2021	1,990,656,000	2019-09-30
1524	2019-10-18	422,060,601	-36,000	21.2021	1,990,656,000	2019-09-30
1525	2019-10-17	422,096,601	0	21.2039	1,990,656,000	2019-09-30
1526	2019-10-16	422,096,601	0	21.2039	1,990,656,000	2019-09-30
1527	2019-10-15	422,096,601	0	21.2039	1,990,656,000	2019-09-30
1528	2019-10-14	422,096,601	0	21.2039	1,990,656,000	2019-09-30
1529	2019-10-11	422,096,601	0	21.2039	1,990,656,000	2019-09-30
1530	2019-10-10	422,096,601	110,000	21.2039	1,990,656,000	2019-09-30
1531	2019-10-09	421,986,601	-20,000	21.1984	1,990,656,000	2019-09-30
1532	2019-10-08	422,006,601	0	21.1994	1,990,656,000	2019-09-30
1533	2019-10-04	422,006,601	0	21.1994	1,990,656,000	2019-09-30
1534	2019-10-03	422,006,601	0	21.1994	1,990,656,000	2019-09-30
1535	2019-10-02	422,006,601	0	21.1994	1,990,656,000	2019-09-30
1536	2019-09-30	422,006,601	0	21.1994	1,990,656,000	2019-09-30
1537	2019-09-27	422,006,601	0	21.1994	1,990,656,000	2019-08-31
1538	2019-09-26	422,006,601	-30,000	21.1994	1,990,656,000	2019-08-31
1539	2019-09-25	422,036,601	0	21.2009	1,990,656,000	2019-08-31
1540	2019-09-24	422,036,601	-690,000	21.2009	1,990,656,000	2019-08-31
1541	2019-09-23	422,726,601	-100,000	21.2355	1,990,656,000	2019-08-31
1542	2019-09-20	422,826,601	310,000	21.2406	1,990,656,000	2019-08-31
1543	2019-09-19	422,516,601	-460,000	21.2250	1,990,656,000	2019-08-31
1544	2019-09-18	422,976,601	-300,000	21.2481	1,990,656,000	2019-08-31
1545	2019-09-17	423,276,601	560,000	21.2632	1,990,656,000	2019-08-31
1546	2019-09-16	422,716,601	-90,000	21.2350	1,990,656,000	2019-08-31
1547	2019-09-13	422,806,601	-50,000	21.2396	1,990,656,000	2019-08-31
1548	2019-09-12	422,856,601	-730,000	21.2421	1,990,656,000	2019-08-31
1549	2019-09-11	423,586,601	60,000	21.2787	1,990,656,000	2019-08-31
1550	2019-09-10	423,526,601	-40,000	21.2757	1,990,656,000	2019-08-31
1551	2019-09-09	423,566,601	0	21.2777	1,990,656,000	2019-08-31
1552	2019-09-06	423,566,601	30,000	21.2777	1,990,656,000	2019-08-31
1553	2019-09-05	423,536,601	0	21.2762	1,990,656,000	2019-08-31
1554	2019-09-04	423,536,601	10,000	21.2762	1,990,656,000	2019-08-31
1555	2019-09-03	423,526,601	-10,000	21.2757	1,990,656,000	2019-08-31
1556	2019-09-02	423,536,601	-20,000	21.2762	1,990,656,000	2019-08-31
1557	2019-08-30	423,556,601	0	21.2772	1,990,656,000	2019-07-31
1558	2019-08-29	423,556,601	-70,000	21.2772	1,990,656,000	2019-07-31
1559	2019-08-28	423,626,601	100,000	21.2808	1,990,656,000	2019-07-31
1560	2019-08-27	423,526,601	0	21.2757	1,990,656,000	2019-07-31
1561	2019-08-26	423,526,601	0	21.2757	1,990,656,000	2019-07-31
1562	2019-08-23	423,526,601	-10,000	21.2757	1,990,656,000	2019-07-31
1563	2019-08-22	423,536,601	-120,000	21.2762	1,990,656,000	2019-07-31
1564	2019-08-21	423,656,601	-10,000	21.2823	1,990,656,000	2019-07-31
1565	2019-08-20	423,666,601	0	21.2828	1,990,656,000	2019-07-31
1566	2019-08-19	423,666,601	20,000	21.2828	1,990,656,000	2019-07-31
1567	2019-08-16	423,646,601	-50,000	21.2818	1,990,656,000	2019-07-31
1568	2019-08-15	423,696,601	80,000	21.2843	1,990,656,000	2019-07-31
1569	2019-08-14	423,616,601	-670,000	21.2803	1,990,656,000	2019-07-31
1570	2019-08-13	424,286,601	0	21.3139	1,990,656,000	2019-07-31
1571	2019-08-12	424,286,601	60,000	21.3139	1,990,656,000	2019-07-31
1572	2019-08-09	424,226,601	-10,000	21.3109	1,990,656,000	2019-07-31
1573	2019-08-08	424,236,601	520,000	21.3114	1,990,656,000	2019-07-31
1574	2019-08-07	423,716,601	130,000	21.2853	1,990,656,000	2019-07-31
1575	2019-08-06	423,586,601	-20,000	21.2787	1,990,656,000	2019-07-31
1576	2019-08-05	423,606,601	-200,000	21.2797	1,990,656,000	2019-07-31
1577	2019-08-02	423,806,601	0	21.2898	1,990,656,000	2019-07-31
1578	2019-08-01	423,806,601	0	21.2898	1,990,656,000	2019-07-31
1579	2019-07-31	423,806,601	-120,000	21.2898	1,990,656,000	2019-07-31
1580	2019-07-30	423,926,601	0	21.2958	1,990,656,000	2019-06-30
1581	2019-07-29	423,926,601	-80,000	21.2958	1,990,656,000	2019-06-30
1582	2019-07-26	424,006,601	0	21.2998	1,990,656,000	2019-06-30
1583	2019-07-25	424,006,601	0	21.2998	1,990,656,000	2019-06-30
1584	2019-07-24	424,006,601	-4,000	21.2998	1,990,656,000	2019-06-30
1585	2019-07-23	424,010,601	980,000	21.3000	1,990,656,000	2019-06-30
1586	2019-07-22	423,030,601	0	21.2508	1,990,656,000	2019-06-30
1587	2019-07-19	423,030,601	210,000	21.2508	1,990,656,000	2019-06-30
1588	2019-07-18	422,820,601	-30,000	21.2403	1,990,656,000	2019-06-30
1589	2019-07-17	422,850,601	0	21.2418	1,990,656,000	2019-06-30
1590	2019-07-16	422,850,601	0	21.2418	1,990,656,000	2019-06-30
1591	2019-07-15	422,850,601	-110,000	21.2418	1,990,656,000	2019-06-30
1592	2019-07-12	422,960,601	0	21.2473	1,990,656,000	2019-06-30
1593	2019-07-11	422,960,601	30,000	21.2473	1,990,656,000	2019-06-30
1594	2019-07-10	422,930,601	200,000	21.2458	1,990,656,000	2019-06-30
1595	2019-07-09	422,730,601	100,000	21.2357	1,990,656,000	2019-06-30
1596	2019-07-08	422,630,601	240,000	21.2307	1,990,656,000	2019-06-30
1597	2019-07-05	422,390,601	0	21.2187	1,990,656,000	2019-06-30
1598	2019-07-04	422,390,601	-10,000	21.2187	1,990,656,000	2019-06-30
1599	2019-07-03	422,400,601	-40,000	21.2192	1,990,656,000	2019-06-30
1600	2019-07-02	422,440,601	-130,000	21.2212	1,990,656,000	2019-06-30
1601	2019-06-28	422,570,601	-100,000	21.2277	1,990,656,000	2019-05-31
1602	2019-06-27	422,670,601	0	21.2327	1,990,656,000	2019-05-31
1603	2019-06-26	422,670,601	0	21.2327	1,990,656,000	2019-05-31
1604	2019-06-25	422,670,601	0	21.2327	1,990,656,000	2019-05-31
1605	2019-06-24	422,670,601	0	21.2327	1,990,656,000	2019-05-31
1606	2019-06-21	422,670,601	0	21.2327	1,990,656,000	2019-05-31
1607	2019-06-20	422,670,601	0	21.2327	1,990,656,000	2019-05-31
1608	2019-06-19	422,670,601	-360,000	21.2327	1,990,656,000	2019-05-31
1609	2019-06-18	423,030,601	10,000	21.2508	1,990,656,000	2019-05-31
1610	2019-06-17	423,020,601	0	21.2503	1,990,656,000	2019-05-31
1611	2019-06-14	423,020,601	0	21.2503	1,990,656,000	2019-05-31
1612	2019-06-13	423,020,601	-30,000	21.2503	1,990,656,000	2019-05-31
1613	2019-06-12	423,050,601	-40,000	21.2518	1,990,656,000	2019-05-31
1614	2019-06-11	423,090,601	0	21.2538	1,990,656,000	2019-05-31
1615	2019-06-10	423,090,601	-230,000	21.2538	1,990,656,000	2019-05-31
1616	2019-06-06	423,320,601	-180,000	21.2654	1,990,656,000	2019-05-31
1617	2019-06-05	423,500,601	40,000	21.2744	1,990,656,000	2019-05-31
1618	2019-06-04	423,460,601	0	21.2724	1,990,656,000	2019-05-31
1619	2019-06-03	423,460,601	0	21.2724	1,990,656,000	2019-05-31
1620	2019-05-31	423,460,601	-90,000	21.2724	1,990,656,000	2019-05-31
1621	2019-05-30	423,550,601	-110,000	21.2769	1,990,656,000	2019-04-30
1622	2019-05-29	423,660,601	0	21.2825	1,990,656,000	2019-04-30
1623	2019-05-28	423,660,601	0	21.2825	1,990,656,000	2019-04-30
1624	2019-05-27	423,660,601	-50,000	21.2825	1,990,656,000	2019-04-30
1625	2019-05-24	423,710,601	0	21.2850	1,990,656,000	2019-04-30
1626	2019-05-23	423,710,601	-120,000	21.2850	1,990,656,000	2019-04-30
1627	2019-05-22	423,830,601	0	21.2910	1,990,656,000	2019-04-30
1628	2019-05-21	423,830,601	-40,000	21.2910	1,990,656,000	2019-04-30
1629	2019-05-20	423,870,601	0	21.2930	1,990,656,000	2019-04-30
1630	2019-05-17	423,870,601	-10,000	21.2930	1,990,656,000	2019-04-30
1631	2019-05-16	423,880,601	-630,000	21.2935	1,990,656,000	2019-04-30
1632	2019-05-15	424,510,601	-50,000	21.3252	1,990,656,000	2019-04-30
1633	2019-05-14	424,560,601	0	21.3277	1,990,656,000	2019-04-30
1634	2019-05-10	424,560,601	10,000	21.3277	1,990,656,000	2019-04-30
1635	2019-05-09	424,550,601	200,000	21.3272	1,990,656,000	2019-04-30
1636	2019-05-08	424,350,601	590,000	21.3171	1,990,656,000	2019-04-30
1637	2019-05-07	423,760,601	-910,000	21.2875	1,990,656,000	2019-04-30
1638	2019-05-06	424,670,601	10,000	21.3332	1,990,656,000	2019-04-30
1639	2019-05-03	424,660,601	0	21.3327	1,990,656,000	2019-04-30
1640	2019-05-02	424,660,601	-10,000	21.3327	1,990,656,000	2019-04-30
1641	2019-04-30	424,670,601	0	21.3332	1,990,656,000	2019-04-30
1642	2019-04-29	424,670,601	0	21.3332	1,990,656,000	2019-03-31
1643	2019-04-26	424,670,601	-60,000	21.3332	1,990,656,000	2019-03-31
1644	2019-04-25	424,730,601	0	21.3362	1,990,656,000	2019-03-31
1645	2019-04-24	424,730,601	230,000	21.3362	1,990,656,000	2019-03-31
1646	2019-04-23	424,500,601	40,000	21.3247	1,990,656,000	2019-03-31
1647	2019-04-18	424,460,601	70,000	21.3226	1,990,656,000	2019-03-31
1648	2019-04-17	424,390,601	110,000	21.3191	1,990,656,000	2019-03-31
1649	2019-04-16	424,280,601	0	21.3136	1,990,656,000	2019-03-31
1650	2019-04-15	424,280,601	820,000	21.3136	1,990,656,000	2019-03-31
1651	2019-04-12	423,460,601	40,000	21.2724	1,990,656,000	2019-03-31
1652	2019-04-11	423,420,601	156,000	21.2704	1,990,656,000	2019-03-31
1653	2019-04-10	423,264,601	200,000	21.2626	1,990,656,000	2019-03-31
1654	2019-04-09	423,064,601	-330,000	21.2525	1,990,656,000	2019-03-31
1655	2019-04-08	423,394,601	660,000	21.2691	1,990,656,000	2019-03-31
1656	2019-04-04	422,734,601	-190,000	21.2359	1,990,656,000	2019-03-31
1657	2019-04-03	422,924,601	260,000	21.2455	1,990,656,000	2019-03-31
1658	2019-04-02	422,664,601	-1,500,000	21.2324	1,990,656,000	2019-03-31
1659	2019-04-01	424,164,601	20,000	21.3078	1,990,656,000	2019-03-31
1660	2019-03-29	424,144,601	0	21.3068	1,990,656,000	2019-02-28
1661	2019-03-28	424,144,601	0	21.3068	1,990,656,000	2019-02-28
1662	2019-03-27	424,144,601	0	21.3068	1,990,656,000	2019-02-28
1663	2019-03-26	424,144,601	0	21.3068	1,990,656,000	2019-02-28
1664	2019-03-25	424,144,601	-280,000	21.3068	1,990,656,000	2019-02-28
1665	2019-03-22	424,424,601	-10,000	21.3208	1,990,656,000	2019-02-28
1666	2019-03-21	424,434,601	-450,000	21.3213	1,990,656,000	2019-02-28
1667	2019-03-20	424,884,601	180,000	21.3439	1,990,656,000	2019-02-28
1668	2019-03-19	424,704,601	-10,000	21.3349	1,990,656,000	2019-02-28
1669	2019-03-18	424,714,601	-10,000	21.3354	1,990,656,000	2019-02-28
1670	2019-03-15	424,724,601	0	21.3359	1,990,656,000	2019-02-28
1671	2019-03-14	424,724,601	-200,000	21.3359	1,990,656,000	2019-02-28
1672	2019-03-13	424,924,601	1,290,000	21.3460	1,990,656,000	2019-02-28
1673	2019-03-12	423,634,601	-10,000	21.2812	1,990,656,000	2019-02-28
1674	2019-03-11	423,644,601	20,000	21.2817	1,990,656,000	2019-02-28
1675	2019-03-08	423,624,601	-28,000	21.2807	1,990,656,000	2019-02-28
1676	2019-03-07	423,652,601	-50,000	21.2821	1,990,656,000	2019-02-28
1677	2019-03-06	423,702,601	10,000	21.2846	1,990,656,000	2019-02-28
1678	2019-03-05	423,692,601	0	21.2841	1,990,656,000	2019-02-28
1679	2019-03-04	423,692,601	-200,000	21.2841	1,990,656,000	2019-02-28
1680	2019-03-01	423,892,601	0	21.2941	1,990,656,000	2019-02-28
1681	2019-02-28	423,892,601	-80,000	21.2941	1,990,656,000	2019-02-28
1682	2019-02-27	423,972,601	-250,000	21.2981	1,990,656,000	2019-01-31
1683	2019-02-26	424,222,601	-470,000	21.3107	1,990,656,000	2019-01-31
1684	2019-02-25	424,692,601	-20,000	21.3343	1,990,656,000	2019-01-31
1685	2019-02-22	424,712,601	-40,000	21.3353	1,990,656,000	2019-01-31
1686	2019-02-21	424,752,601	0	21.3373	1,990,656,000	2019-01-31
1687	2019-02-20	424,752,601	70,000	21.3373	1,990,656,000	2019-01-31
1688	2019-02-19	424,682,601	-50,000	21.3338	1,990,656,000	2019-01-31
1689	2019-02-18	424,732,601	-100,000	21.3363	1,990,656,000	2019-01-31
1690	2019-02-15	424,832,601	590,000	21.3413	1,990,656,000	2019-01-31
1691	2019-02-14	424,242,601	0	21.3117	1,990,656,000	2019-01-31
1692	2019-02-13	424,242,601	0	21.3117	1,990,656,000	2019-01-31
1693	2019-02-12	424,242,601	-20,000	21.3117	1,990,656,000	2019-01-31
1694	2019-02-11	424,262,601	-80,000	21.3127	1,990,656,000	2019-01-31
1695	2019-02-08	424,342,601	0	21.3167	1,990,656,000	2019-01-31
1696	2019-02-04	424,342,601	0	21.3167	1,990,656,000	2019-01-31
1697	2019-02-01	424,342,601	-40,000	21.3167	1,990,656,000	2019-01-31
1698	2019-01-31	424,382,601	-30,000	21.3187	1,990,656,000	2019-01-31
1699	2019-01-30	424,412,601	400,000	21.3202	1,990,656,000	2018-12-31
1700	2019-01-29	424,012,601	0	21.3001	1,990,656,000	2018-12-31
1701	2019-01-28	424,012,601	0	21.3001	1,990,656,000	2018-12-31
1702	2019-01-25	424,012,601	0	21.3001	1,990,656,000	2018-12-31
1703	2019-01-24	424,012,601	0	21.3001	1,990,656,000	2018-12-31
1704	2019-01-23	424,012,601	-270,000	21.3001	1,990,656,000	2018-12-31
1705	2019-01-22	424,282,601	0	21.3137	1,990,656,000	2018-12-31
1706	2019-01-21	424,282,601	0	21.3137	1,990,656,000	2018-12-31
1707	2019-01-18	424,282,601	-10,000	21.3137	1,990,656,000	2018-12-31
1708	2019-01-17	424,292,601	-10,000	21.3142	1,990,656,000	2018-12-31
1709	2019-01-16	424,302,601	-30,000	21.3147	1,990,656,000	2018-12-31
1710	2019-01-15	424,332,601	0	21.3162	1,990,656,000	2018-12-31
1711	2019-01-14	424,332,601	0	21.3162	1,990,656,000	2018-12-31
1712	2019-01-11	424,332,601	0	21.3162	1,990,656,000	2018-12-31
1713	2019-01-10	424,332,601	0	21.3162	1,990,656,000	2018-12-31
1714	2019-01-09	424,332,601	30,000	21.3162	1,990,656,000	2018-12-31
1715	2019-01-08	424,302,601	-400,000	21.3147	1,990,656,000	2018-12-31
1716	2019-01-07	424,702,601	0	21.3348	1,990,656,000	2018-12-31
1717	2019-01-04	424,702,601	0	21.3348	1,990,656,000	2018-12-31
1718	2019-01-03	424,702,601	-150,000	21.3348	1,990,656,000	2018-12-31
1719	2019-01-02	424,852,601	-20,000	21.3423	1,990,656,000	2018-12-31
1720	2018-12-31	424,872,601	0	21.3433	1,990,656,000	2018-12-31
1721	2018-12-28	424,872,601	0	21.3433	1,990,656,000	2018-11-30
1722	2018-12-27	424,872,601	190,000	21.3433	1,990,656,000	2018-11-30
1723	2018-12-24	424,682,601	0	21.3338	1,990,656,000	2018-11-30
1724	2018-12-21	424,682,601	0	21.3338	1,990,656,000	2018-11-30
1725	2018-12-20	424,682,601	20,000	21.3338	1,990,656,000	2018-11-30
1726	2018-12-19	424,662,601	0	21.3328	1,990,656,000	2018-11-30
1727	2018-12-18	424,662,601	-20,000	21.3328	1,990,656,000	2018-11-30
1728	2018-12-17	424,682,601	10,000	21.3338	1,990,656,000	2018-11-30
1729	2018-12-14	424,672,601	-30,000	21.3333	1,990,656,000	2018-11-30
1730	2018-12-13	424,702,601	-10,000	21.3348	1,990,656,000	2018-11-30
1731	2018-12-12	424,712,601	-40,000	21.3353	1,990,656,000	2018-11-30
1732	2018-12-11	424,752,601	-180,000	21.3373	1,990,656,000	2018-11-30
1733	2018-12-10	424,932,601	0	21.3464	1,990,656,000	2018-11-30
1734	2018-12-07	424,932,601	-10,000	21.3464	1,990,656,000	2018-11-30
1735	2018-12-06	424,942,601	80,000	21.3469	1,990,656,000	2018-11-30
1736	2018-12-05	424,862,601	230,000	21.3428	1,990,656,000	2018-11-30
1737	2018-12-04	424,632,601	-650,000	21.3313	1,990,656,000	2018-11-30
1738	2018-12-03	425,282,601	-570,000	21.3639	1,990,656,000	2018-11-30
1739	2018-11-30	425,852,601	-110,000	21.3926	1,990,656,000	2018-11-30
1740	2018-11-29	425,962,601	-170,000	21.3981	1,990,656,000	2018-10-31
1741	2018-11-28	426,132,601	0	21.4066	1,990,656,000	2018-10-31
1742	2018-11-27	426,132,601	-10,000	21.4066	1,990,656,000	2018-10-31
1743	2018-11-26	426,142,601	-690,000	21.4071	1,990,656,000	2018-10-31
1744	2018-11-23	426,832,601	10,000	21.4418	1,990,656,000	2018-10-31
1745	2018-11-22	426,822,601	-150,000	21.4413	1,990,656,000	2018-10-31
1746	2018-11-21	426,972,601	10,000	21.4488	1,990,656,000	2018-10-31
1747	2018-11-20	426,962,601	-30,000	21.4483	1,990,656,000	2018-10-31
1748	2018-11-19	426,992,601	-1,840,000	21.4498	1,990,656,000	2018-10-31
1749	2018-11-16	428,832,601	-110,000	21.5423	1,990,656,000	2018-10-31
1750	2018-11-15	428,942,601	-40,000	21.5478	1,990,656,000	2018-10-31
1751	2018-11-14	428,982,601	0	21.5498	1,990,656,000	2018-10-31
1752	2018-11-13	428,982,601	-310,000	21.5498	1,990,656,000	2018-10-31
1753	2018-11-12	429,292,601	-180,000	21.5654	1,990,656,000	2018-10-31
1754	2018-11-09	429,472,601	0	21.5744	1,990,656,000	2018-10-31
1755	2018-11-08	429,472,601	0	21.5744	1,990,656,000	2018-10-31
1756	2018-11-07	429,472,601	0	21.5744	1,990,656,000	2018-10-31
1757	2018-11-06	429,472,601	-1,450,000	21.5744	1,990,656,000	2018-10-31
1758	2018-11-05	430,922,601	-7,140,000	21.6473	1,990,656,000	2018-10-31
1759	2018-11-02	438,062,601	570,000	22.0059	1,990,656,000	2018-10-31
1760	2018-11-01	437,492,601	-150,000	21.9773	1,990,656,000	2018-10-31
1761	2018-10-31	437,642,601	-30,000	21.9848	1,990,656,000	2018-10-31
1762	2018-10-30	437,672,601	-150,000	21.9864	1,990,656,000	2018-09-30
1763	2018-10-29	437,822,601	-40,000	21.9939	1,990,656,000	2018-09-30
1764	2018-10-26	437,862,601	0	21.9959	1,990,656,000	2018-09-30
1765	2018-10-25	437,862,601	0	21.9959	1,990,656,000	2018-09-30
1766	2018-10-24	437,862,601	0	21.9959	1,990,656,000	2018-09-30
1767	2018-10-23	437,862,601	-240,000	21.9959	1,990,656,000	2018-09-30
1768	2018-10-22	438,102,601	0	22.0080	1,990,656,000	2018-09-30
1769	2018-10-19	438,102,601	-150,000	22.0080	1,990,656,000	2018-09-30
1770	2018-10-18	438,252,601	-130,000	22.0155	1,990,656,000	2018-09-30
1771	2018-10-16	438,382,601	-150,000	22.0220	1,990,656,000	2018-09-30
1772	2018-10-15	438,532,601	70,000	22.0296	1,990,656,000	2018-09-30
1773	2018-10-12	438,462,601	20,000	22.0260	1,990,656,000	2018-09-30
1774	2018-10-11	438,442,601	0	22.0250	1,990,656,000	2018-09-30
1775	2018-10-10	438,442,601	710,000	22.0250	1,990,656,000	2018-09-30
1776	2018-10-09	437,732,601	-20,000	21.9894	1,990,656,000	2018-09-30
1777	2018-10-08	437,752,601	410,000	21.9904	1,990,656,000	2018-09-30
1778	2018-10-05	437,342,601	-80,000	21.9698	1,990,656,000	2018-09-30
1779	2018-10-04	437,422,601	100,000	21.9738	1,990,656,000	2018-09-30
1780	2018-10-03	437,322,601	10,000	21.9688	1,990,656,000	2018-09-30
1781	2018-10-02	437,312,601	0	21.9683	1,990,656,000	2018-09-30
1782	2018-09-28	437,312,601	0	21.9683	1,990,656,000	2018-08-31
1783	2018-09-27	437,312,601	210,000	21.9683	1,990,656,000	2018-08-31
1784	2018-09-26	437,102,601	-760,000	21.9577	1,990,656,000	2018-08-31
1785	2018-09-24	437,862,601	50,000	21.9959	1,990,656,000	2018-08-31
1786	2018-09-21	437,812,601	450,000	21.9934	1,990,656,000	2018-08-31
1787	2018-09-20	437,362,601	-80,000	21.9708	1,990,656,000	2018-08-31
1788	2018-09-19	437,442,601	540,000	21.9748	1,990,656,000	2018-08-31
1789	2018-09-18	436,902,601	-10,000	21.9477	1,990,656,000	2018-08-31
1790	2018-09-17	436,912,601	0	21.9482	1,990,656,000	2018-08-31
1791	2018-09-14	436,912,601	100,000	21.9482	1,990,656,000	2018-08-31
1792	2018-09-13	436,812,601	0	21.9431	1,990,656,000	2018-08-31
1793	2018-09-12	436,812,601	-10,000	21.9431	1,990,656,000	2018-08-31
1794	2018-09-11	436,822,601	340,000	21.9437	1,990,656,000	2018-08-31
1795	2018-09-10	436,482,601	84,000	21.9266	1,990,656,000	2018-08-31
1796	2018-09-07	436,398,601	0	21.9224	1,990,656,000	2018-08-31
1797	2018-09-06	436,398,601	400,000	21.9224	1,990,656,000	2018-08-31
1798	2018-09-05	435,998,601	350,000	21.9023	1,990,656,000	2018-08-31
1799	2018-09-04	435,648,601	1,150,000	21.8847	1,990,656,000	2018-08-31
1800	2018-09-03	434,498,601	-112,000	21.8269	1,990,656,000	2018-08-31
1801	2018-08-31	434,610,601	180,000	21.8325	1,990,656,000	2018-08-31
1802	2018-08-30	434,430,601	-1,050,000	21.8235	1,990,656,000	2018-07-31
1803	2018-08-29	435,480,601	20,000	21.8762	1,990,656,000	2018-07-31
1804	2018-08-28	435,460,601	0	21.8752	1,990,656,000	2018-07-31
1805	2018-08-27	435,460,601	390,000	21.8752	1,990,656,000	2018-07-31
1806	2018-08-24	435,070,601	190,000	21.8556	1,990,656,000	2018-07-31
1807	2018-08-23	434,880,601	-20,000	21.8461	1,990,656,000	2018-07-31
1808	2018-08-22	434,900,601	30,000	21.8471	1,990,656,000	2018-07-31
1809	2018-08-21	434,870,601	-80,000	21.8456	1,990,656,000	2018-07-31
1810	2018-08-20	434,950,601	-10,000	21.8496	1,990,656,000	2018-07-31
1811	2018-08-17	434,960,601	320,000	21.8501	1,990,656,000	2018-07-31
1812	2018-08-16	434,640,601	0	21.8340	1,990,656,000	2018-07-31
1813	2018-08-15	434,640,601	1,050,000	21.8340	1,990,656,000	2018-07-31
1814	2018-08-14	433,590,601	-30,000	21.7813	1,990,656,000	2018-07-31
1815	2018-08-13	433,620,601	-160,000	21.7828	1,990,656,000	2018-07-31
1816	2018-08-10	433,780,601	-20,000	21.7908	1,990,656,000	2018-07-31
1817	2018-08-09	433,800,601	-120,000	21.7918	1,990,656,000	2018-07-31
1818	2018-08-08	433,920,601	-430,000	21.7979	1,990,656,000	2018-07-31
1819	2018-08-07	434,350,601	250,000	21.8195	1,990,656,000	2018-07-31
1820	2018-08-06	434,100,601	190,000	21.8069	1,990,656,000	2018-07-31
1821	2018-08-03	433,910,601	-60,000	21.7974	1,990,656,000	2018-07-31
1822	2018-08-02	433,970,601	0	21.8004	1,990,656,000	2018-07-31
1823	2018-08-01	433,970,601	0	21.8004	1,990,656,000	2018-07-31
1824	2018-07-31	433,970,601	-150,000	21.8004	1,990,656,000	2018-07-31
1825	2018-07-30	434,120,601	150,000	21.8079	1,990,656,000	2018-06-30
1826	2018-07-27	433,970,601	0	21.8004	1,990,656,000	2018-06-30
1827	2018-07-26	433,970,601	0	21.8004	1,990,656,000	2018-06-30
1828	2018-07-25	433,970,601	0	21.8004	1,990,656,000	2018-06-30
1829	2018-07-24	433,970,601	0	21.8004	1,990,656,000	2018-06-30
1830	2018-07-23	433,970,601	200,000	21.8004	1,990,656,000	2018-06-30
1831	2018-07-20	433,770,601	-30,000	21.7903	1,990,656,000	2018-06-30
1832	2018-07-19	433,800,601	30,000	21.7918	1,990,656,000	2018-06-30
1833	2018-07-18	433,770,601	2,000,000	21.7903	1,990,656,000	2018-06-30
1834	2018-07-17	431,770,601	-210,000	21.6899	1,990,656,000	2018-06-30
1835	2018-07-16	431,980,601	170,000	21.7004	1,990,656,000	2018-06-30
1836	2018-07-13	431,810,601	180,000	21.6919	1,990,656,000	2018-06-30
1837	2018-07-12	431,630,601	-130,000	21.6828	1,990,656,000	2018-06-30
1838	2018-07-11	431,760,601	10,000	21.6894	1,990,656,000	2018-06-30
1839	2018-07-10	431,750,601	-126,000	21.6889	1,990,656,000	2018-06-30
1840	2018-07-09	431,876,601	0	21.6952	1,990,656,000	2018-06-30
1841	2018-07-06	431,876,601	40,000	21.6952	1,990,656,000	2018-06-30
1842	2018-07-05	431,836,601	-1,210,000	21.6932	1,990,656,000	2018-06-30
1843	2018-07-04	433,046,601	0	21.7540	1,990,656,000	2018-06-30
1844	2018-07-03	433,046,601	0	21.7540	1,990,656,000	2018-06-30
1845	2018-06-29	433,046,601	-10,000	21.7540	1,990,656,000	2018-05-31
1846	2018-06-28	433,056,601	0	21.7545	1,990,656,000	2018-05-31
1847	2018-06-27	433,056,601	-50,000	21.7545	1,990,656,000	2018-05-31
1848	2018-06-26	433,106,601	0	21.7570	1,990,656,000	2018-05-31
1849	2018-06-25	433,106,601	230,000	21.7570	1,990,656,000	2018-05-31
1850	2018-06-22	432,876,601	100,000	21.7454	1,990,656,000	2018-05-31
1851	2018-06-21	432,776,601	-10,000	21.7404	1,990,656,000	2018-05-31
1852	2018-06-20	432,786,601	0	21.7409	1,990,656,000	2018-05-31
1853	2018-06-19	432,786,601	220,000	21.7409	1,990,656,000	2018-05-31
1854	2018-06-15	432,566,601	1,750,000	21.7299	1,990,656,000	2018-05-31
1855	2018-06-14	430,816,601	120,000	21.6419	1,990,656,000	2018-05-31
1856	2018-06-13	430,696,601	0	21.6359	1,990,656,000	2018-05-31
1857	2018-06-12	430,696,601	-250,000	21.6359	1,990,656,000	2018-05-31
1858	2018-06-11	430,946,601	-60,000	21.6485	1,990,656,000	2018-05-31
1859	2018-06-08	431,006,601	-10,000	21.6515	1,990,656,000	2018-05-31
1860	2018-06-07	431,016,601	100,000	21.6520	1,990,656,000	2018-05-31
1861	2018-06-06	430,916,601	0	21.6470	1,990,656,000	2018-05-31
1862	2018-06-05	430,916,601	600,000	21.6470	1,990,656,000	2018-05-31
1863	2018-06-04	430,316,601	270,000	21.6168	1,990,656,000	2018-05-31
1864	2018-06-01	430,046,601	-100,000	21.6033	1,990,656,000	2018-05-31
1865	2018-05-31	430,146,601	280,000	21.6083	1,990,656,000	2018-05-31
1866	2018-05-30	429,866,601	-10,000	21.5942	1,990,656,000	2018-04-30
1867	2018-05-29	429,876,601	-450,000	21.5947	1,990,656,000	2018-04-30
1868	2018-05-28	430,326,601	-180,000	21.6173	1,990,656,000	2018-04-30
1869	2018-05-25	430,506,601	50,000	21.6264	1,990,656,000	2018-04-30
1870	2018-05-24	430,456,601	-940,000	21.6239	1,990,656,000	2018-04-30
1871	2018-05-23	431,396,601	-50,000	21.6711	1,990,656,000	2018-04-30
1872	2018-05-21	431,446,601	-30,000	21.6736	1,990,656,000	2018-04-30
1873	2018-05-18	431,476,601	-50,000	21.6751	1,990,656,000	2018-04-30
1874	2018-05-17	431,526,601	940,000	21.6776	1,990,656,000	2018-04-30
1875	2018-05-16	430,586,601	-20,000	21.6304	1,990,656,000	2018-04-30
1876	2018-05-15	430,606,601	-100,000	21.6314	1,990,656,000	2018-04-30
1877	2018-05-14	430,706,601	-10,000	21.6364	1,990,656,000	2018-04-30
1878	2018-05-11	430,716,601	-150,000	21.6369	1,990,656,000	2018-04-30
1879	2018-05-10	430,866,601	-10,000	21.6445	1,990,656,000	2018-04-30
1880	2018-05-09	430,876,601	510,000	21.6450	1,990,656,000	2018-04-30
1881	2018-05-08	430,366,601	-130,000	21.6193	1,990,656,000	2018-04-30
1882	2018-05-07	430,496,601	0	21.6259	1,990,656,000	2018-04-30
1883	2018-05-04	430,496,601	-20,000	21.6259	1,990,656,000	2018-04-30
1884	2018-05-03	430,516,601	-190,000	21.6269	1,990,656,000	2018-04-30
1885	2018-05-02	430,706,601	-120,000	21.6364	1,990,656,000	2018-04-30
1886	2018-04-30	430,826,601	-400,000	21.6424	1,990,656,000	2018-04-30
1887	2018-04-27	431,226,601	-70,000	21.6625	1,990,656,000	2018-03-31
1888	2018-04-26	431,296,601	840,000	21.6661	1,990,656,000	2018-03-31
1889	2018-04-25	430,456,601	-460,000	21.6239	1,990,656,000	2018-03-31
1890	2018-04-24	430,916,601	0	21.6470	1,990,656,000	2018-03-31
1891	2018-04-23	430,916,601	-890,000	21.6470	1,990,656,000	2018-03-31
1892	2018-04-20	431,806,601	-30,000	21.6917	1,990,656,000	2018-03-31
1893	2018-04-19	431,836,601	-60,000	21.6932	1,990,656,000	2018-03-31
1894	2018-04-18	431,896,601	-100,000	21.6962	1,990,656,000	2018-03-31
1895	2018-04-17	431,996,601	590,000	21.7012	1,990,656,000	2018-03-31
1896	2018-04-16	431,406,601	-40,000	21.6716	1,990,656,000	2018-03-31
1897	2018-04-13	431,446,601	20,000	21.6736	1,990,656,000	2018-03-31
1898	2018-04-12	431,426,601	620,000	21.6726	1,990,656,000	2018-03-31
1899	2018-04-11	430,806,601	800,000	21.6414	1,990,656,000	2018-03-31
1900	2018-04-10	430,006,601	0	21.6013	1,990,656,000	2018-03-31
1901	2018-04-09	430,006,601	-390,000	21.6013	1,990,656,000	2018-03-31
1902	2018-04-06	430,396,601	20,000	21.6208	1,990,656,000	2018-03-31
1903	2018-04-04	430,376,601	-60,000	21.6198	1,990,656,000	2018-03-31
1904	2018-04-03	430,436,601	-230,000	21.6229	1,990,656,000	2018-03-31
1905	2018-03-29	430,666,601	-140,000	21.6344	1,990,656,000	2018-02-28
1906	2018-03-28	430,806,601	210,000	21.6414	1,990,656,000	2018-02-28
1907	2018-03-27	430,596,601	-220,000	21.6309	1,990,656,000	2018-02-28
1908	2018-03-26	430,816,601	-240,000	21.6419	1,990,656,000	2018-02-28
1909	2018-03-23	431,056,601	-400,000	21.6540	1,990,656,000	2018-02-28
1910	2018-03-22	431,456,601	2,014,000	21.6741	1,990,656,000	2018-02-28
1911	2018-03-21	429,442,601	380,000	21.5729	1,990,656,000	2018-02-28
1912	2018-03-20	429,062,601	170,000	21.5538	1,990,656,000	2018-02-28
1913	2018-03-19	428,892,601	-700,000	21.5453	1,990,656,000	2018-02-28
1914	2018-03-16	429,592,601	0	21.5805	1,990,656,000	2018-02-28
1915	2018-03-15	429,592,601	530,000	21.5805	1,990,656,000	2018-02-28
1916	2018-03-14	429,062,601	-260,000	21.5538	1,990,656,000	2018-02-28
1917	2018-03-13	429,322,601	-80,000	21.5669	1,990,656,000	2018-02-28
1918	2018-03-12	429,402,601	10,000	21.5709	1,990,656,000	2018-02-28
1919	2018-03-09	429,392,601	220,000	21.5704	1,990,656,000	2018-02-28
1920	2018-03-08	429,172,601	680,000	21.5594	1,990,656,000	2018-02-28
1921	2018-03-07	428,492,601	1,050,000	21.5252	1,990,656,000	2018-02-28
1922	2018-03-06	427,442,601	-380,000	21.4724	1,990,656,000	2018-02-28
1923	2018-03-05	427,822,601	-260,000	21.4915	1,990,656,000	2018-02-28
1924	2018-03-02	428,082,601	150,000	21.5046	1,990,656,000	2018-02-28
1925	2018-03-01	427,932,601	80,000	21.4971	1,990,656,000	2018-02-28
1926	2018-02-28	427,852,601	-40,000	21.4930	1,990,656,000	2018-02-28
1927	2018-02-27	427,892,601	-90,000	21.4951	1,990,656,000	2018-01-31
1928	2018-02-26	427,982,601	0	21.4996	1,990,656,000	2018-01-31
1929	2018-02-23	427,982,601	-232,000	21.4996	1,990,656,000	2018-01-31
1930	2018-02-22	428,214,601	80,000	21.5112	1,990,656,000	2018-01-31
1931	2018-02-21	428,134,601	670,000	21.5072	1,990,656,000	2018-01-31
1932	2018-02-20	427,464,601	0	21.4736	1,990,656,000	2018-01-31
1933	2018-02-15	427,464,601	0	21.4736	1,990,656,000	2018-01-31
1934	2018-02-14	427,464,601	-10,000	21.4736	1,990,656,000	2018-01-31
1935	2018-02-13	427,474,601	710,000	21.4741	1,990,656,000	2018-01-31
1936	2018-02-12	426,764,601	-410,000	21.4384	1,990,656,000	2018-01-31
1937	2018-02-09	427,174,601	-30,000	21.4590	1,990,656,000	2018-01-31
1938	2018-02-08	427,204,601	-150,000	21.4605	1,990,656,000	2018-01-31
1939	2018-02-07	427,354,601	-30,000	21.4680	1,990,656,000	2018-01-31
1940	2018-02-06	427,384,601	220,000	21.4695	1,990,656,000	2018-01-31
1941	2018-02-05	427,164,601	1,060,000	21.4585	1,990,656,000	2018-01-31
1942	2018-02-02	426,104,601	-280,000	21.4052	1,990,656,000	2018-01-31
1943	2018-02-01	426,384,601	-20,000	21.4193	1,990,656,000	2018-01-31
1944	2018-01-31	426,404,601	-500,000	21.4203	1,990,656,000	2018-01-31
1945	2018-01-30	426,904,601	110,000	21.4454	1,990,656,000	2017-12-31
1946	2018-01-29	426,794,601	-180,000	21.4399	1,990,656,000	2017-12-31
1947	2018-01-26	426,974,601	-450,000	21.4489	1,990,656,000	2017-12-31
1948	2018-01-25	427,424,601	770,000	21.4715	1,990,656,000	2017-12-31
1949	2018-01-24	426,654,601	230,000	21.4329	1,990,656,000	2017-12-31
1950	2018-01-23	426,424,601	-80,000	21.4213	1,990,656,000	2017-12-31
1951	2018-01-22	426,504,601	590,000	21.4253	1,990,656,000	2017-12-31
1952	2018-01-19	425,914,601	-40,000	21.3957	1,990,656,000	2017-12-31
1953	2018-01-18	425,954,601	-100,000	21.3977	1,990,656,000	2017-12-31
1954	2018-01-17	426,054,601	-1,070,000	21.4027	1,990,656,000	2017-12-31
1955	2018-01-16	427,124,601	-10,000	21.4565	1,990,656,000	2017-12-31
1956	2018-01-15	427,134,601	0	21.4570	1,990,656,000	2017-12-31
1957	2018-01-12	427,134,601	100,000	21.4570	1,990,656,000	2017-12-31
1958	2018-01-11	427,034,601	540,000	21.4520	1,990,656,000	2017-12-31
1959	2018-01-10	426,494,601	200,000	21.4248	1,990,656,000	2017-12-31
1960	2018-01-09	426,294,601	460,000	21.4148	1,990,656,000	2017-12-31
1961	2018-01-08	425,834,601	590,000	21.3917	1,990,656,000	2017-12-31
1962	2018-01-05	425,244,601	50,000	21.3620	1,990,656,000	2017-12-31
1963	2018-01-04	425,194,601	-710,000	21.3595	1,990,656,000	2017-12-31
1964	2018-01-03	425,904,601	680,000	21.3952	1,990,656,000	2017-12-31
1965	2018-01-02	425,224,601	80,000	21.3610	1,990,656,000	2017-12-31
1966	2017-12-29	425,144,601	-216,000	21.3570	1,990,656,000	2017-11-30
1967	2017-12-28	425,360,601	70,000	21.3679	1,990,656,000	2017-11-30
1968	2017-12-27	425,290,601	470,000	21.3643	1,990,656,000	2017-11-30
1969	2017-12-22	424,820,601	170,000	21.3407	1,990,656,000	2017-11-30
1970	2017-12-21	424,650,601	84,000	21.3322	1,990,656,000	2017-11-30
1971	2017-12-20	424,566,601	280,000	21.3280	1,990,656,000	2017-11-30
1972	2017-12-19	424,286,601	740,000	21.3139	1,990,656,000	2017-11-30
1973	2017-12-18	423,546,601	-290,000	21.2767	1,990,656,000	2017-11-30
1974	2017-12-15	423,836,601	-204,000	21.2913	1,990,656,000	2017-11-30
1975	2017-12-14	424,040,601	-1,180,000	21.3016	1,990,656,000	2017-11-30
1976	2017-12-13	425,220,601	-210,000	21.3608	1,990,656,000	2017-11-30
1977	2017-12-12	425,430,601	90,000	21.3714	1,990,656,000	2017-11-30
1978	2017-12-11	425,340,601	760,000	21.3669	1,990,656,000	2017-11-30
1979	2017-12-08	424,580,601	920,000	21.3287	1,990,656,000	2017-11-30
1980	2017-12-07	423,660,601	-3,882,000	21.2825	1,990,656,000	2017-11-30
1981	2017-12-06	427,542,601	-2,450,000	21.4775	1,990,656,000	2017-11-30
1982	2017-12-05	429,992,601	-1,130,000	21.6005	1,990,656,000	2017-11-30
1983	2017-12-04	431,122,601	-850,000	21.6573	1,990,656,000	2017-11-30
1984	2017-12-01	431,972,601	-140,000	21.7000	1,990,656,000	2017-11-30
1985	2017-11-30	432,112,601	0	21.7070	1,990,656,000	2017-11-30
1986	2017-11-29	432,112,601	-280,000	21.7070	1,990,656,000	2017-10-31
1987	2017-11-28	432,392,601	210,000	21.7211	1,990,656,000	2017-10-31
1988	2017-11-27	432,182,601	530,000	21.7106	1,990,656,000	2017-10-31
1989	2017-11-24	431,652,601	-20,000	21.6839	1,990,656,000	2017-10-31
1990	2017-11-23	431,672,601	650,000	21.6849	1,990,656,000	2017-10-31
1991	2017-11-22	431,022,601	20,000	21.6523	1,990,656,000	2017-10-31
1992	2017-11-21	431,002,601	560,000	21.6513	1,990,656,000	2017-10-31
1993	2017-11-20	430,442,601	330,000	21.6232	1,990,656,000	2017-10-31
1994	2017-11-17	430,112,601	-80,000	21.6066	1,990,656,000	2017-10-31
1995	2017-11-16	430,192,601	50,000	21.6106	1,990,656,000	2017-10-31
1996	2017-11-15	430,142,601	390,000	21.6081	1,990,656,000	2017-10-31
1997	2017-11-14	429,752,601	-120,000	21.5885	1,990,656,000	2017-10-31
1998	2017-11-13	429,872,601	50,000	21.5945	1,990,656,000	2017-10-31
1999	2017-11-10	429,822,601	1,280,000	21.5920	1,990,656,000	2017-10-31
2000	2017-11-09	428,542,601	-490,000	21.5277	1,990,656,000	2017-10-31
2001	2017-11-08	429,032,601	40,000	21.5523	1,990,656,000	2017-10-31
2002	2017-11-07	428,992,601	230,000	21.5503	1,990,656,000	2017-10-31
2003	2017-11-06	428,762,601	-290,000	21.5388	1,990,656,000	2017-10-31
2004	2017-11-03	429,052,601	-370,000	21.5533	1,990,656,000	2017-10-31
2005	2017-11-02	429,422,601	-100,000	21.5719	1,990,656,000	2017-10-31
2006	2017-11-01	429,522,601	-250,000	21.5769	1,990,656,000	2017-10-31
2007	2017-10-31	429,772,601	100,000	21.5895	1,990,656,000	2017-10-31
2008	2017-10-30	429,672,601	-720,000	21.5845	1,990,656,000	2017-09-30
2009	2017-10-27	430,392,601	690,000	21.6206	1,990,656,000	2017-09-30
2010	2017-10-26	429,702,601	1,850,000	21.5860	1,990,656,000	2017-09-30
2011	2017-10-25	427,852,601	1,440,000	21.4930	1,990,656,000	2017-09-30
2012	2017-10-24	426,412,601	-970,000	21.4207	1,990,656,000	2017-09-30
2013	2017-10-23	427,382,601	1,590,000	21.4694	1,990,656,000	2017-09-30
2014	2017-10-20	425,792,601	-340,000	21.3896	1,990,656,000	2017-09-30
2015	2017-10-19	426,132,601	1,310,000	21.4066	1,990,656,000	2017-09-30
2016	2017-10-18	424,822,601	380,000	21.3408	1,990,656,000	2017-09-30
2017	2017-10-17	424,442,601	-110,000	21.3217	1,990,656,000	2017-09-30
2018	2017-10-16	424,552,601	-60,000	21.3273	1,990,656,000	2017-09-30
2019	2017-10-13	424,612,601	-136,000	21.3303	1,990,656,000	2017-09-30
2020	2017-10-12	424,748,601	-100,000	21.3371	1,990,656,000	2017-09-30
2021	2017-10-11	424,848,601	-440,000	21.3421	1,990,656,000	2017-09-30
2022	2017-10-10	425,288,601	2,180,000	21.3642	1,990,656,000	2017-09-30
2023	2017-10-09	423,108,601	150,000	21.2547	1,990,656,000	2017-09-30
2024	2017-10-06	422,958,601	410,000	21.2472	1,990,656,000	2017-09-30
2025	2017-10-04	422,548,601	-130,000	21.2266	1,990,656,000	2017-09-30
2026	2017-10-03	422,678,601	-660,000	21.2331	1,990,656,000	2017-09-30
2027	2017-09-29	423,338,601	-30,000	21.2663	1,990,656,000	2017-08-31
2028	2017-09-28	423,368,601	-510,000	21.2678	1,990,656,000	2017-08-31
2029	2017-09-27	423,878,601	0	21.2934	1,990,656,000	2017-08-31
2030	2017-09-26	423,878,601	470,000	21.2934	1,990,656,000	2017-08-31
2031	2017-09-25	423,408,601	-74,000	21.2698	1,990,656,000	2017-08-31
2032	2017-09-22	423,482,601	-490,000	21.2735	1,990,656,000	2017-08-31
2033	2017-09-21	423,972,601	-70,000	21.2981	1,990,656,000	2017-08-31
2034	2017-09-20	424,042,601	300,000	21.3017	1,990,656,000	2017-08-31
2035	2017-09-19	423,742,601	110,000	21.2866	1,990,656,000	2017-08-31
2036	2017-09-18	423,632,601	-120,000	21.2811	1,990,656,000	2017-08-31
2037	2017-09-15	423,752,601	50,000	21.2871	1,990,656,000	2017-08-31
2038	2017-09-14	423,702,601	170,000	21.2846	1,990,656,000	2017-08-31
2039	2017-09-13	423,532,601	170,000	21.2760	1,990,656,000	2017-08-31
2040	2017-09-12	423,362,601	1,380,000	21.2675	1,990,656,000	2017-08-31
2041	2017-09-11	421,982,601	-150,000	21.1982	1,990,656,000	2017-08-31
2042	2017-09-08	422,132,601	40,000	21.2057	1,990,656,000	2017-08-31
2043	2017-09-07	422,092,601	-620,000	21.2037	1,990,656,000	2017-08-31
2044	2017-09-06	422,712,601	50,000	21.2348	1,990,656,000	2017-08-31
2045	2017-09-05	422,662,601	-780,000	21.2323	1,990,656,000	2017-08-31
2046	2017-09-04	423,442,601	-70,000	21.2715	1,990,656,000	2017-08-31
2047	2017-09-01	423,512,601	-910,000	21.2750	1,990,656,000	2017-08-31
2048	2017-08-31	424,422,601	1,000,000	21.3207	1,990,656,000	2017-08-31
2049	2017-08-30	423,422,601	-190,000	21.2705	1,990,656,000	2017-07-31
2050	2017-08-29	423,612,601	0	21.2801	1,990,656,000	2017-07-31
2051	2017-08-28	423,612,601	0	21.2801	1,990,656,000	2017-07-31
2052	2017-08-25	423,612,601	-1,790,000	21.2801	1,990,656,000	2017-07-31
2053	2017-08-24	425,402,601	40,000	21.3700	1,990,656,000	2017-07-31
2054	2017-08-23	425,362,601	0	21.3680	1,990,656,000	2017-07-31
2055	2017-08-22	425,362,601	-10,000	21.3680	1,990,656,000	2017-07-31
2056	2017-08-21	425,372,601	-180,000	21.3685	1,990,656,000	2017-07-31
2057	2017-08-18	425,552,601	80,000	21.3775	1,990,656,000	2017-07-31
2058	2017-08-17	425,472,601	-90,000	21.3735	1,990,656,000	2017-07-31
2059	2017-08-16	425,562,601	190,000	21.3780	1,990,656,000	2017-07-31
2060	2017-08-15	425,372,601	894,000	21.3685	1,990,656,000	2017-07-31
2061	2017-08-14	424,478,601	-20,000	21.3236	1,990,656,000	2017-07-31
2062	2017-08-11	424,498,601	1,060,000	21.3246	1,990,656,000	2017-07-31
2063	2017-08-10	423,438,601	-130,000	21.2713	1,990,656,000	2017-07-31
2064	2017-08-09	423,568,601	30,000	21.2778	1,990,656,000	2017-07-31
2065	2017-08-08	423,538,601	0	21.2763	1,990,656,000	2017-07-31
2066	2017-08-07	423,538,601	-20,000	21.2763	1,990,656,000	2017-07-31
2067	2017-08-04	423,558,601	110,000	21.2773	1,990,656,000	2017-07-31
2068	2017-08-03	423,448,601	-50,000	21.2718	1,990,656,000	2017-07-31
2069	2017-08-02	423,498,601	40,000	21.2743	1,990,656,000	2017-07-31
2070	2017-08-01	423,458,601	180,000	21.2723	1,990,656,000	2017-07-31
2071	2017-07-31	423,278,601	180,000	21.2633	1,990,656,000	2017-07-31
2072	2017-07-28	423,098,601	44,600	21.2542	1,990,656,000	2017-06-30
2073	2017-07-27	423,054,001	150,000	21.2520	1,990,656,000	2017-06-30
2074	2017-07-26	422,904,001	-220,000	21.2445	1,990,656,000	2017-06-30
2075	2017-07-25	423,124,001	-30,000	21.2555	1,990,656,000	2017-06-30
2076	2017-07-24	423,154,001	-140,000	21.2570	1,990,656,000	2017-06-30
2077	2017-07-21	423,294,001	-100,000	21.2640	1,990,656,000	2017-06-30
2078	2017-07-20	423,394,001	-100,000	21.2691	1,990,656,000	2017-06-30
2079	2017-07-19	423,494,001	-370,000	21.2741	1,990,656,000	2017-06-30
2080	2017-07-18	423,864,001	-2,120,000	21.2927	1,990,656,000	2017-06-30
2081	2017-07-17	425,984,001	70,000	21.3992	1,990,656,000	2017-06-30
2082	2017-07-14	425,914,001	0	21.3957	1,990,656,000	2017-06-30
2083	2017-07-13	425,914,001	140,000	21.3957	1,990,656,000	2017-06-30
2084	2017-07-12	425,774,001	0	21.3886	1,990,656,000	2017-06-30
2085	2017-07-11	425,774,001	-130,000	21.3886	1,990,656,000	2017-06-30
2086	2017-07-10	425,904,001	-490,000	21.3952	1,990,656,000	2017-06-30
2087	2017-07-07	426,394,001	0	21.4198	1,990,656,000	2017-06-30
2088	2017-07-06	426,394,001	-230,000	21.4198	1,990,656,000	2017-06-30
2089	2017-07-05	426,624,001	110,000	21.4313	1,990,656,000	2017-06-30
2090	2017-07-04	426,514,001	270,000	21.4258	1,990,656,000	2017-06-30
2091	2017-07-03	426,244,001	0	21.4122	1,990,656,000	2017-06-30
2092	2017-06-30	426,244,001	940,000	21.4122	1,990,656,000	2017-06-30
2093	2017-06-29	425,304,001	140,000	21.3650	1,990,656,000	2017-05-31
2094	2017-06-28	425,164,001	490,000	21.3580	1,990,656,000	2017-05-31
2095	2017-06-27	424,674,001	10,000	21.3334	1,990,656,000	2017-05-31
2096	2017-06-26	424,664,001	0	21.3329	1,990,656,000	2017-05-31
2097	2017-06-23	424,664,001	0	21.3329	1,990,656,000	2017-05-31
2098	2017-06-22	424,664,001	-690,000	21.3329	1,990,656,000	2017-05-31
2099	2017-06-21	425,354,001	-220,000	21.3675	1,990,656,000	2017-05-31
2100	2017-06-20	425,574,001	-50,000	21.3786	1,990,656,000	2017-05-31
2101	2017-06-19	425,624,001	-51,078,000	21.3811	1,990,656,000	2017-05-31
2102	2017-06-16	476,702,001	-130,000	23.9470	1,990,656,000	2017-05-31
2103	2017-06-15	476,832,001	10,000	23.9535	1,990,656,000	2017-05-31
2104	2017-06-14	476,822,001	90,000	23.9530	1,990,656,000	2017-05-31
2105	2017-06-13	476,732,001	-40,000	23.9485	1,990,656,000	2017-05-31
2106	2017-06-12	476,772,001	-390,000	23.9505	1,990,656,000	2017-05-31
2107	2017-06-09	477,162,001	-748,000	23.9701	1,990,656,000	2017-05-31
2108	2017-06-08	477,910,001	-330,000	24.0077	1,990,656,000	2017-05-31
2109	2017-06-07	478,240,001	-290,000	24.0242	1,990,656,000	2017-05-31
2110	2017-06-06	478,530,001	-40,000	24.0388	1,990,656,000	2017-05-31
2111	2017-06-05	478,570,001	480,000	24.0408	1,990,656,000	2017-05-31
2112	2017-06-02	478,090,001	410,000	24.0167	1,990,656,000	2017-05-31
2113	2017-06-01	477,680,001	-90,000	23.9961	1,990,656,000	2017-05-31
2114	2017-05-31	477,770,001	280,000	24.0006	1,990,656,000	2017-05-31
2115	2017-05-29	477,490,001	-730,000	23.9866	1,990,656,000	2017-04-30
2116	2017-05-26	478,220,001	40,000	24.0232	1,990,656,000	2017-04-30
2117	2017-05-25	478,180,001	370,000	24.0212	1,990,656,000	2017-04-30
2118	2017-05-24	477,810,001	-380,000	24.0026	1,990,656,000	2017-04-30
2119	2017-05-23	478,190,001	-30,000	24.0217	1,990,656,000	2017-04-30
2120	2017-05-22	478,220,001	100,000	24.0232	1,990,656,000	2017-04-30
2121	2017-05-19	478,120,001	-50,000	24.0182	1,990,656,000	2017-04-30
2122	2017-05-18	478,170,001	-120,000	24.0207	1,990,656,000	2017-04-30
2123	2017-05-17	478,290,001	0	24.0268	1,990,656,000	2017-04-30
2124	2017-05-16	478,290,001	-30,000	24.0268	1,990,656,000	2017-04-30
2125	2017-05-15	478,320,001	0	24.0283	1,990,656,000	2017-04-30
2126	2017-05-12	478,320,001	20,000	24.0283	1,990,656,000	2017-04-30
2127	2017-05-11	478,300,001	-476,000	24.0273	1,990,656,000	2017-04-30
2128	2017-05-10	478,776,001	-450,000	24.0512	1,990,656,000	2017-04-30
2129	2017-05-09	479,226,001	80,000	24.0738	1,990,656,000	2017-04-30
2130	2017-05-08	479,146,001	140,000	24.0698	1,990,656,000	2017-04-30
2131	2017-05-05	479,006,001	-130,000	24.0627	1,990,656,000	2017-04-30
2132	2017-05-04	479,136,001	-150,000	24.0693	1,990,656,000	2017-04-30
2133	2017-05-02	479,286,001	30,000	24.0768	1,990,656,000	2017-04-30
2134	2017-04-28	479,256,001	370,000	24.0753	1,990,656,000	2017-03-31
2135	2017-04-27	478,886,001	2,300,000	24.0567	1,990,656,000	2017-03-31
2136	2017-04-26	476,586,001	980,000	23.9412	1,990,656,000	2017-03-31
2137	2017-04-25	475,606,001	850,000	23.8919	1,990,656,000	2017-03-31
2138	2017-04-24	474,756,001	40,000	23.8492	1,990,656,000	2017-03-31
2139	2017-04-21	474,716,001	890,000	23.8472	1,990,656,000	2017-03-31
2140	2017-04-20	473,826,001	-20,000	23.8025	1,990,656,000	2017-03-31
2141	2017-04-19	473,846,001	-90,000	23.8035	1,990,656,000	2017-03-31
2142	2017-04-18	473,936,001	-90,000	23.8080	1,990,656,000	2017-03-31
2143	2017-04-13	474,026,001	1,080,000	23.8126	1,990,656,000	2017-03-31
2144	2017-04-12	472,946,001	60,000	23.7583	1,990,656,000	2017-03-31
2145	2017-04-11	472,886,001	1,980,000	23.7553	1,990,656,000	2017-03-31
2146	2017-04-10	470,906,001	180,000	23.6558	1,990,656,000	2017-03-31
2147	2017-04-07	470,726,001	230,000	23.6468	1,990,656,000	2017-03-31
2148	2017-04-06	470,496,001	180,000	23.6352	1,990,656,000	2017-03-31
2149	2017-04-05	470,316,001	610,000	23.6262	1,990,656,000	2017-03-31
2150	2017-04-03	469,706,001	40,000	23.5955	1,990,656,000	2017-03-31
2151	2017-03-31	469,666,001	-10,000	23.5935	1,990,656,000	2017-03-31
2152	2017-03-30	469,676,001	-30,000	23.5940	1,990,656,000	2017-02-28
2153	2017-03-29	469,706,001	910,000	23.5955	1,990,656,000	2017-02-28
2154	2017-03-28	468,796,001	470,000	23.5498	1,990,656,000	2017-02-28
2155	2017-03-27	468,326,001	0	23.5262	1,990,656,000	2017-02-28
2156	2017-03-24	468,326,001	160,000	23.5262	1,990,656,000	2017-02-28
2157	2017-03-23	468,166,001	-140,000	23.5182	1,990,656,000	2017-02-28
2158	2017-03-22	468,306,001	-230,000	23.5252	1,990,656,000	2017-02-28
2159	2017-03-21	468,536,001	50,000	23.5368	1,990,656,000	2017-02-28
2160	2017-03-20	468,486,001	30,000	23.5343	1,990,656,000	2017-02-28
2161	2017-03-17	468,456,001	640,000	23.5327	1,990,656,000	2017-02-28
2162	2017-03-16	467,816,001	780,000	23.5006	1,990,656,000	2017-02-28
2163	2017-03-15	467,036,001	80,000	23.4614	1,990,656,000	2017-02-28
2164	2017-03-14	466,956,001	-230,000	23.4574	1,990,656,000	2017-02-28
2165	2017-03-13	467,186,001	390,000	23.4689	1,990,656,000	2017-02-28
2166	2017-03-10	466,796,001	-10,000	23.4494	1,990,656,000	2017-02-28
2167	2017-03-09	466,806,001	-110,000	23.4499	1,990,656,000	2017-02-28
2168	2017-03-08	466,916,001	300,000	23.4554	1,990,656,000	2017-02-28
2169	2017-03-07	466,616,001	0	23.4403	1,990,656,000	2017-02-28
2170	2017-03-06	466,616,001	230,000	23.4403	1,990,656,000	2017-02-28
2171	2017-03-03	466,386,001	-10,000	23.4288	1,990,656,000	2017-02-28
2172	2017-03-02	466,396,001	-80,000	23.4293	1,990,656,000	2017-02-28
2173	2017-03-01	466,476,001	490,000	23.4333	1,990,656,000	2017-02-28
2174	2017-02-28	465,986,001	140,000	23.4087	1,990,656,000	2017-02-28
2175	2017-02-27	465,846,001	-80,000	23.4016	1,990,656,000	2017-01-31
2176	2017-02-24	465,926,001	100,000	23.4057	1,990,656,000	2017-01-31
2177	2017-02-23	465,826,001	-730,000	23.4006	1,990,656,000	2017-01-31
2178	2017-02-22	466,556,001	-880,000	23.4373	1,990,656,000	2017-01-31
2179	2017-02-21	467,436,001	10,000	23.4815	1,990,656,000	2017-01-31
2180	2017-02-20	467,426,001	-1,160,000	23.4810	1,990,656,000	2017-01-31
2181	2017-02-17	468,586,001	-170,000	23.5393	1,990,656,000	2017-01-31
2182	2017-02-16	468,756,001	40,000	23.5478	1,990,656,000	2017-01-31
2183	2017-02-15	468,716,001	-350,000	23.5458	1,990,656,000	2017-01-31
2184	2017-02-14	469,066,001	-800,000	23.5634	1,990,656,000	2017-01-31
2185	2017-02-13	469,866,001	7,060,000	23.6036	1,990,656,000	2017-01-31
2186	2017-02-10	462,806,001	-290,000	23.2489	1,990,656,000	2017-01-31
2187	2017-02-09	463,096,001	-160,000	23.2635	1,990,656,000	2017-01-31
2188	2017-02-08	463,256,001	500,000	23.2715	1,990,656,000	2017-01-31
2189	2017-02-07	462,756,001	-580,000	23.2464	1,990,656,000	2017-01-31
2190	2017-02-06	463,336,001	100,000	23.2755	1,990,656,000	2017-01-31
2191	2017-02-03	463,236,001	40,000	23.2705	1,990,656,000	2017-01-31
2192	2017-02-02	463,196,001	20,000	23.2685	1,990,656,000	2017-01-31
2193	2017-02-01	463,176,001	0	23.2675	1,990,656,000	2017-01-31
2194	2017-01-27	463,176,001	0	23.2675	1,990,656,000	2016-12-31
2195	2017-01-26	463,176,001	-50,000	23.2675	1,990,656,000	2016-12-31
2196	2017-01-25	463,226,001	200,000	23.2700	1,990,656,000	2016-12-31
2197	2017-01-24	463,026,001	230,000	23.2600	1,990,656,000	2016-12-31
2198	2017-01-23	462,796,001	460,000	23.2484	1,990,656,000	2016-12-31
2199	2017-01-20	462,336,001	10,000	23.2253	1,990,656,000	2016-12-31
2200	2017-01-19	462,326,001	-100,000	23.2248	1,990,656,000	2016-12-31
2201	2017-01-18	462,426,001	60,000	23.2298	1,990,656,000	2016-12-31
2202	2017-01-17	462,366,001	130,000	23.2268	1,990,656,000	2016-12-31
2203	2017-01-16	462,236,001	0	23.2203	1,990,656,000	2016-12-31
2204	2017-01-13	462,236,001	120,000	23.2203	1,990,656,000	2016-12-31
2205	2017-01-12	462,116,001	70,000	23.2143	1,990,656,000	2016-12-31
2206	2017-01-11	462,046,001	30,000	23.2107	1,990,656,000	2016-12-31
2207	2017-01-10	462,016,001	90,000	23.2092	1,990,656,000	2016-12-31
2208	2017-01-09	461,926,001	10,140,000	23.2047	1,990,656,000	2016-12-31
2209	2017-01-06	451,786,001	0	22.6953	1,990,656,000	2016-12-31
2210	2017-01-05	451,786,001	-140,000	22.6953	1,990,656,000	2016-12-31
2211	2017-01-04	451,926,001	210,000	22.7024	1,990,656,000	2016-12-31
2212	2017-01-03	451,716,001	330,000	22.6918	1,990,656,000	2016-12-31
2213	2016-12-30	451,386,001	400,000	22.6752	1,990,656,000	2016-11-30
2214	2016-12-29	450,986,001	30,000	22.6551	1,990,656,000	2016-11-30
2215	2016-12-28	450,956,001	70,000	22.6536	1,990,656,000	2016-11-30
2216	2016-12-23	450,886,001	0	22.6501	1,990,656,000	2016-11-30
2217	2016-12-22	450,886,001	330,000	22.6501	1,990,656,000	2016-11-30
2218	2016-12-21	450,556,001	-200,000	22.6335	1,990,656,000	2016-11-30
2219	2016-12-20	450,756,001	-50,000	22.6436	1,990,656,000	2016-11-30
2220	2016-12-19	450,806,001	730,000	22.6461	1,990,656,000	2016-11-30
2221	2016-12-16	450,076,001	450,000	22.6094	1,990,656,000	2016-11-30
2222	2016-12-15	449,626,001	-70,000	22.5868	1,990,656,000	2016-11-30
2223	2016-12-14	449,696,001	-80,000	22.5903	1,990,656,000	2016-11-30
2224	2016-12-13	449,776,001	-30,000	22.5944	1,990,656,000	2016-11-30
2225	2016-12-12	449,806,001	-250,000	22.5959	1,990,656,000	2016-11-30
2226	2016-12-09	450,056,001	230,000	22.6084	1,990,656,000	2016-11-30
2227	2016-12-08	449,826,001	-1,400,000	22.5969	1,990,656,000	2016-11-30
2228	2016-12-07	451,226,001	-1,470,000	22.6672	1,990,656,000	2016-11-30
2229	2016-12-06	452,696,001	-610,000	22.7410	1,990,656,000	2016-11-30
2230	2016-12-05	453,306,001	-2,780,000	22.7717	1,990,656,000	2016-11-30
2231	2016-12-02	456,086,001	-1,950,000	22.9113	1,990,656,000	2016-11-30
2232	2016-12-01	458,036,001	-1,810,000	23.0093	1,990,656,000	2016-11-30
2233	2016-11-30	459,846,001	250,000	23.1002	1,990,656,000	2016-11-30
2234	2016-11-29	459,596,001	10,000	23.0877	1,990,656,000	2016-10-31
2235	2016-11-28	459,586,001	950,000	23.0872	1,990,656,000	2016-10-31
2236	2016-11-25	458,636,001	0	23.0394	1,990,656,000	2016-10-31
2237	2016-11-24	458,636,001	-40,000	23.0394	1,990,656,000	2016-10-31
2238	2016-11-23	458,676,001	-60,000	23.0414	1,990,656,000	2016-10-31
2239	2016-11-22	458,736,001	60,000	23.0445	1,990,656,000	2016-10-31
2240	2016-11-21	458,676,001	750,000	23.0414	1,990,656,000	2016-10-31
2241	2016-11-18	457,926,001	160,000	23.0038	1,990,656,000	2016-10-31
2242	2016-11-17	457,766,001	1,010,000	22.9957	1,990,656,000	2016-10-31
2243	2016-11-16	456,756,001	286,000	22.9450	1,990,656,000	2016-10-31
2244	2016-11-15	456,470,001	120,000	22.9306	1,990,656,000	2016-10-31
2245	2016-11-14	456,350,001	-120,000	22.9246	1,990,656,000	2016-10-31
2246	2016-11-11	456,470,001	50,000	22.9306	1,990,656,000	2016-10-31
2247	2016-11-10	456,420,001	100,000	22.9281	1,990,656,000	2016-10-31
2248	2016-11-09	456,320,001	210,000	22.9231	1,990,656,000	2016-10-31
2249	2016-11-08	456,110,001	320,000	22.9125	1,990,656,000	2016-10-31
2250	2016-11-07	455,790,001	-50,000	22.8965	1,990,656,000	2016-10-31
2251	2016-11-04	455,840,001	-20,000	22.8990	1,990,656,000	2016-10-31
2252	2016-11-03	455,860,001	-210,000	22.9000	1,990,656,000	2016-10-31
2253	2016-11-02	456,070,001	0	22.9105	1,990,656,000	2016-10-31
2254	2016-11-01	456,070,001	170,000	22.9105	1,990,656,000	2016-10-31
2255	2016-10-31	455,900,001	350,000	22.9020	1,990,656,000	2016-10-31
2256	2016-10-28	455,550,001	-50,000	22.8844	1,990,656,000	2016-09-30
2257	2016-10-27	455,600,001	-380,000	22.8869	1,990,656,000	2016-09-30
2258	2016-10-26	455,980,001	-10,000	22.9060	1,990,656,000	2016-09-30
2259	2016-10-25	455,990,001	-60,000	22.9065	1,990,656,000	2016-09-30
2260	2016-10-24	456,050,001	-400,000	22.9095	1,990,656,000	2016-09-30
2261	2016-10-21	456,450,001	0	22.9296	1,990,656,000	2016-09-30
2262	2016-10-20	456,450,001	-190,000	22.9296	1,990,656,000	2016-09-30
2263	2016-10-19	456,640,001	-90,000	22.9392	1,990,656,000	2016-09-30
2264	2016-10-18	456,730,001	20,000	22.9437	1,990,656,000	2016-09-30
2265	2016-10-17	456,710,001	-170,000	22.9427	1,990,656,000	2016-09-30
2266	2016-10-14	456,880,001	-120,000	22.9512	1,990,656,000	2016-09-30
2267	2016-10-13	457,000,001	420,000	22.9573	1,990,656,000	2016-09-30
2268	2016-10-12	456,580,001	140,000	22.9362	1,990,656,000	2016-09-30
2269	2016-10-11	456,440,001	-290,000	22.9291	1,990,656,000	2016-09-30
2270	2016-10-07	456,730,001	56,000	22.9437	1,990,656,000	2016-09-30
2271	2016-10-06	456,674,001	110,000	22.9409	1,990,656,000	2016-09-30
2272	2016-10-05	456,564,001	0	22.9354	1,990,656,000	2016-09-30
2273	2016-10-04	456,564,001	50,000	22.9354	1,990,656,000	2016-09-30
2274	2016-10-03	456,514,001	980,000	22.9328	1,990,656,000	2016-09-30
2275	2016-09-30	455,534,001	-110,000	22.8836	1,990,656,000	2016-09-30
2276	2016-09-29	455,644,001	-70,000	22.8891	1,990,656,000	2016-09-08
2277	2016-09-28	455,714,001	-12,000	22.8927	1,990,656,000	2016-09-08
2278	2016-09-27	455,726,001	60,000	22.8933	1,990,656,000	2016-09-08
2279	2016-09-26	455,666,001	-250,000	22.8902	1,990,656,000	2016-09-08
2280	2016-09-23	455,916,001	300,000	22.9028	1,990,656,000	2016-09-08
2281	2016-09-22	455,616,001	150,000	22.8877	1,990,656,000	2016-09-08
2282	2016-09-21	455,466,001	70,000	22.8802	1,990,656,000	2016-09-08
2283	2016-09-20	455,396,001	-230,000	22.8767	1,990,656,000	2016-09-08
2284	2016-09-19	455,626,001	-190,000	22.8882	1,990,656,000	2016-09-08
2285	2016-09-15	455,816,001	20,000	22.8978	1,990,656,000	2016-09-08
2286	2016-09-14	455,796,001	100,000	22.8968	1,990,656,000	2016-09-08
2287	2016-09-13	455,696,001	-180,000	22.8918	1,990,656,000	2016-09-08
2288	2016-09-12	455,876,001	-190,000	22.9008	1,990,656,000	2016-09-08
2289	2016-09-09	456,066,001	870,000	22.9103	1,990,656,000	2016-09-08
2290	2016-09-08	455,196,001	-630,000	22.8666	1,990,656,000	2016-09-08
2291	2016-09-07	455,826,001	80,000	27.4779	1,658,880,000	2016-08-31
2292	2016-09-06	455,746,001	0	27.4731	1,658,880,000	2016-08-31
2293	2016-09-05	455,746,001	0	27.4731	1,658,880,000	2016-08-31
2294	2016-09-02	455,746,001	-860,000	27.4731	1,658,880,000	2016-08-31
2295	2016-09-01	456,606,001	-40,000	27.5250	1,658,880,000	2016-08-31
2296	2016-08-31	456,646,001	730,000	27.5274	1,658,880,000	2016-08-31
2297	2016-08-30	455,916,001	-1,090,000	27.4834	1,658,880,000	2016-07-31
2298	2016-08-29	457,006,001	-210,000	27.5491	1,658,880,000	2016-07-31
2299	2016-08-26	457,216,001	-250,000	27.5617	1,658,880,000	2016-07-31
2300	2016-08-25	457,466,001	-250,000	27.5768	1,658,880,000	2016-07-31
2301	2016-08-24	457,716,001	-50,000	27.5919	1,658,880,000	2016-07-31
2302	2016-08-23	457,766,001	140,000	27.5949	1,658,880,000	2016-07-31
2303	2016-08-22	457,626,001	360,000	27.5864	1,658,880,000	2016-07-31
2304	2016-08-19	457,266,001	580,000	27.5647	1,658,880,000	2016-07-31
2305	2016-08-18	456,686,001	-70,000	27.5298	1,658,880,000	2016-07-31
2306	2016-08-17	456,756,001	1,040,000	27.5340	1,658,880,000	2016-07-31
2307	2016-08-16	455,716,001	0	27.4713	1,658,880,000	2016-07-31
2308	2016-08-15	455,716,001	0	27.4713	1,658,880,000	2016-07-31
2309	2016-08-12	455,716,001	-110,000	27.4713	1,658,880,000	2016-07-31
2310	2016-08-11	455,826,001	-80,000	27.4779	1,658,880,000	2016-07-31
2311	2016-08-10	455,906,001	100,000	27.4828	1,658,880,000	2016-07-31
2312	2016-08-09	455,806,001	-240,000	27.4767	1,658,880,000	2016-07-31
2313	2016-08-08	456,046,001	-230,000	27.4912	1,658,880,000	2016-07-31
2314	2016-08-05	456,276,001	-40,000	27.5051	1,658,880,000	2016-07-31
2315	2016-08-04	456,316,001	-40,000	27.5075	1,658,880,000	2016-07-31
2316	2016-08-03	456,356,001	74,000	27.5099	1,658,880,000	2016-07-31
2317	2016-08-02	456,282,001	0	27.5054	1,658,880,000	2016-07-31
2318	2016-08-01	456,282,001	20,000	27.5054	1,658,880,000	2016-07-31
2319	2016-07-29	456,262,001	-158,000	27.5042	1,658,880,000	2016-06-30
2320	2016-07-28	456,420,001	-1,280,000	27.5137	1,658,880,000	2016-06-30
2321	2016-07-27	457,700,001	-130,000	27.5909	1,658,880,000	2016-06-30
2322	2016-07-26	457,830,001	-230,000	27.5987	1,658,880,000	2016-06-30
2323	2016-07-25	458,060,001	880,000	27.6126	1,658,880,000	2016-06-30
2324	2016-07-22	457,180,001	-200,000	27.5596	1,658,880,000	2016-06-30
2325	2016-07-21	457,380,001	-790,000	27.5716	1,658,880,000	2016-06-30
2326	2016-07-20	458,170,001	-1,180,000	27.6192	1,658,880,000	2016-06-30
2327	2016-07-19	459,350,001	490,000	27.6904	1,658,880,000	2016-06-30
2328	2016-07-18	458,860,001	1,070,000	27.6608	1,658,880,000	2016-06-30
2329	2016-07-15	457,790,001	-380,000	27.5963	1,658,880,000	2016-06-30
2330	2016-07-14	458,170,001	2,160,000	27.6192	1,658,880,000	2016-06-30
2331	2016-07-13	456,010,001	1,140,000	27.4890	1,658,880,000	2016-06-30
2332	2016-07-12	454,870,001	-70,000	27.4203	1,658,880,000	2016-06-30
2333	2016-07-11	454,940,001	990,000	27.4245	1,658,880,000	2016-06-30
2334	2016-07-08	453,950,001	-380,000	27.3648	1,658,880,000	2016-06-30
2335	2016-07-07	454,330,001	-430,000	27.3878	1,658,880,000	2016-06-30
2336	2016-07-06	454,760,001	2,680,000	27.4137	1,658,880,000	2016-06-30
2337	2016-07-05	452,080,001	130,000	27.2521	1,658,880,000	2016-06-30
2338	2016-07-04	451,950,001	4,840,000	27.2443	1,658,880,000	2016-06-30
2339	2016-06-30	447,110,001	-500,000	26.9525	1,658,880,000	2016-06-30
2340	2016-06-29	447,610,001	540,000	26.9827	1,658,880,000	2016-05-31
2341	2016-06-28	447,070,001	-700,000	26.9501	1,658,880,000	2016-05-31
2342	2016-06-27	447,770,001	280,000	26.9923	1,658,880,000	2016-05-31
2343	2016-06-24	447,490,001	-810,000	26.9754	1,658,880,000	2016-05-31
2344	2016-06-23	448,300,001	-200,000	27.0243	1,658,880,000	2016-05-31
2345	2016-06-22	448,500,001	-2,550,000	27.0363	1,658,880,000	2016-05-31
2346	2016-06-21	451,050,001	-2,698,000	27.1900	1,658,880,000	2016-05-31
2347	2016-06-20	453,748,001	-330,000	27.3527	1,658,880,000	2016-05-31
2348	2016-06-17	454,078,001	-1,930,000	27.3726	1,658,880,000	2016-05-31
2349	2016-06-16	456,008,001	-70,000	27.4889	1,658,880,000	2016-05-31
2350	2016-06-15	456,078,001	-330,000	27.4931	1,658,880,000	2016-05-31
2351	2016-06-14	456,408,001	10,000	27.5130	1,658,880,000	2016-05-31
2352	2016-06-13	456,398,001	-340,000	27.5124	1,658,880,000	2016-05-31
2353	2016-06-10	456,738,001	-390,000	27.5329	1,658,880,000	2016-05-31
2354	2016-06-08	457,128,001	330,000	27.5564	1,658,880,000	2016-05-31
2355	2016-06-07	456,798,001	-660,000	27.5365	1,658,880,000	2016-05-31
2356	2016-06-06	457,458,001	346,000	27.5763	1,658,880,000	2016-05-31
2357	2016-06-03	457,112,001	-80,000	27.5555	1,658,880,000	2016-05-31
2358	2016-06-02	457,192,001	170,000	27.5603	1,658,880,000	2016-05-31
2359	2016-06-01	457,022,001	-30,000	27.5500	1,658,880,000	2016-05-31
2360	2016-05-31	457,052,001	470,000	27.5518	1,658,880,000	2016-05-31
2361	2016-05-30	456,582,001	-890,000	27.5235	1,658,880,000	2016-04-30
2362	2016-05-27	457,472,001	270,000	27.5772	1,658,880,000	2016-04-30
2363	2016-05-26	457,202,001	160,000	27.5609	1,658,880,000	2016-04-30
2364	2016-05-25	457,042,001	40,000	27.5512	1,658,880,000	2016-04-30
2365	2016-05-24	457,002,001	-210,000	27.5488	1,658,880,000	2016-04-30
2366	2016-05-23	457,212,001	-60,000	27.5615	1,658,880,000	2016-04-30
2367	2016-05-20	457,272,001	618,000	27.5651	1,658,880,000	2016-04-30
2368	2016-05-19	456,654,001	-10,000	27.5279	1,658,880,000	2016-04-30
2369	2016-05-18	456,664,001	-90,000	27.5285	1,658,880,000	2016-04-30
2370	2016-05-17	456,754,001	1,040,000	27.5339	1,658,880,000	2016-04-30
2371	2016-05-16	455,714,001	-460,000	27.4712	1,658,880,000	2016-04-30
2372	2016-05-13	456,174,001	70,000	27.4989	1,658,880,000	2016-04-30
2373	2016-05-12	456,104,001	60,000	27.4947	1,658,880,000	2016-04-30
2374	2016-05-11	456,044,001	230,000	27.4911	1,658,880,000	2016-04-30
2375	2016-05-10	455,814,001	-220,000	27.4772	1,658,880,000	2016-04-30
2376	2016-05-09	456,034,001	380,000	27.4905	1,658,880,000	2016-04-30
2377	2016-05-06	455,654,001	370,000	27.4676	1,658,880,000	2016-04-30
2378	2016-05-05	455,284,001	250,000	27.4453	1,658,880,000	2016-04-30
2379	2016-05-04	455,034,001	-80,000	27.4302	1,658,880,000	2016-04-30
2380	2016-05-03	455,114,001	1,060,000	27.4350	1,658,880,000	2016-04-30
2381	2016-04-29	454,054,001	-240,000	27.3711	1,658,880,000	2016-03-31
2382	2016-04-28	454,294,001	690,000	27.3856	1,658,880,000	2016-03-31
2383	2016-04-27	453,604,001	114,000	27.3440	1,658,880,000	2016-03-31
2384	2016-04-26	453,490,001	-260,000	27.3371	1,658,880,000	2016-03-31
2385	2016-04-25	453,750,001	390,000	27.3528	1,658,880,000	2016-03-31
2386	2016-04-22	453,360,001	150,000	27.3293	1,658,880,000	2016-03-31
2387	2016-04-21	453,210,001	810,000	27.3202	1,658,880,000	2016-03-31
2388	2016-04-20	452,400,001	-30,000	27.2714	1,658,880,000	2016-03-31
2389	2016-04-19	452,430,001	20,210,000	27.2732	1,658,880,000	2016-03-31
2390	2016-04-18	432,220,001	280,000	26.0549	1,658,880,000	2016-03-31
2391	2016-04-15	431,940,001	-450,000	26.0380	1,658,880,000	2016-03-31
2392	2016-04-14	432,390,001	-21,000	26.0652	1,658,880,000	2016-03-31
2393	2016-04-13	432,411,001	-710,000	26.0664	1,658,880,000	2016-03-31
2394	2016-04-12	433,121,001	330,000	26.1092	1,658,880,000	2016-03-31
2395	2016-04-11	432,791,001	-90,000	26.0893	1,658,880,000	2016-03-31
2396	2016-04-08	432,881,001	790,000	26.0948	1,658,880,000	2016-03-31
2397	2016-04-07	432,091,001	110,000	26.0472	1,658,880,000	2016-03-31
2398	2016-04-06	431,981,001	790,000	26.0405	1,658,880,000	2016-03-31
2399	2016-04-05	431,191,001	1,350,000	25.9929	1,658,880,000	2016-03-31
2400	2016-04-01	429,841,001	1,814,000	25.9115	1,658,880,000	2016-03-31
2401	2016-03-31	428,027,001	530,000	25.8022	1,658,880,000	2016-03-31
2402	2016-03-30	427,497,001	410,000	25.7702	1,658,880,000	2016-02-29
2403	2016-03-29	427,087,001	-4,660,000	25.7455	1,658,880,000	2016-02-29
2404	2016-03-24	431,747,001	400,000	26.0264	1,658,880,000	2016-02-29
2405	2016-03-23	431,347,001	560,000	26.0023	1,658,880,000	2016-02-29
2406	2016-03-22	430,787,001	40,000	25.9685	1,658,880,000	2016-02-29
2407	2016-03-21	430,747,001	-260,000	25.9661	1,658,880,000	2016-02-29
2408	2016-03-18	431,007,001	-70,000	25.9818	1,658,880,000	2016-02-29
2409	2016-03-17	431,077,001	390,000	25.9860	1,658,880,000	2016-02-29
2410	2016-03-16	430,687,001	740,000	25.9625	1,658,880,000	2016-02-29
2411	2016-03-15	429,947,001	330,000	25.9179	1,658,880,000	2016-02-29
2412	2016-03-14	429,617,001	350,000	25.8980	1,658,880,000	2016-02-29
2413	2016-03-11	429,267,001	-530,000	25.8769	1,658,880,000	2016-02-29
2414	2016-03-10	429,797,001	-240,000	25.9089	1,658,880,000	2016-02-29
2415	2016-03-09	430,037,001	-960,000	25.9233	1,658,880,000	2016-02-29
2416	2016-03-08	430,997,001	-380,000	25.9812	1,658,880,000	2016-02-29
2417	2016-03-07	431,377,001	-190,000	26.0041	1,658,880,000	2016-02-29
2418	2016-03-04	431,567,001	-558,000	26.0156	1,658,880,000	2016-02-29
2419	2016-03-03	432,125,001	350,000	26.0492	1,658,880,000	2016-02-29
2420	2016-03-02	431,775,001	-90,000	26.0281	1,658,880,000	2016-02-29
2421	2016-03-01	431,865,001	-30,000	26.0335	1,658,880,000	2016-02-29
2422	2016-02-29	431,895,001	60,000	26.0353	1,658,880,000	2016-02-29
2423	2016-02-26	431,835,001	-390,000	26.0317	1,658,880,000	2016-01-31
2424	2016-02-25	432,225,001	750,000	26.0552	1,658,880,000	2016-01-31
2425	2016-02-24	431,475,001	310,000	26.0100	1,658,880,000	2016-01-31
2426	2016-02-23	431,165,001	-1,230,000	25.9913	1,658,880,000	2016-01-31
2427	2016-02-22	432,395,001	30,000	26.0655	1,658,880,000	2016-01-31
2428	2016-02-19	432,365,001	100,000	26.0637	1,658,880,000	2016-01-31
2429	2016-02-18	432,265,001	-80,000	26.0576	1,658,880,000	2016-01-31
2430	2016-02-17	432,345,001	630,000	26.0625	1,658,880,000	2016-01-31
2431	2016-02-16	431,715,001	210,000	26.0245	1,658,880,000	2016-01-31
2432	2016-02-15	431,505,001	10,000	26.0118	1,658,880,000	2016-01-31
2433	2016-02-12	431,495,001	-220,000	26.0112	1,658,880,000	2016-01-31
2434	2016-02-11	431,715,001	370,000	26.0245	1,658,880,000	2016-01-31
2435	2016-02-05	431,345,001	410,000	26.0022	1,658,880,000	2016-01-31
2436	2016-02-04	430,935,001	400,000	25.9775	1,658,880,000	2016-01-31
2437	2016-02-03	430,535,001	-1,000,000	25.9534	1,658,880,000	2016-01-31
2438	2016-02-02	431,535,001	150,000	26.0136	1,658,880,000	2016-01-31
2439	2016-02-01	431,385,001	870,000	26.0046	1,658,880,000	2016-01-31
2440	2016-01-29	430,515,001	-90,000	25.9521	1,658,880,000	2015-12-31
2441	2016-01-28	430,605,001	-2,320,000	25.9576	1,658,880,000	2015-12-31
2442	2016-01-27	432,925,001	90,000	26.0974	1,658,880,000	2015-12-31
2443	2016-01-26	432,835,001	250,000	26.0920	1,658,880,000	2015-12-31
2444	2016-01-25	432,585,001	-1,282,000	26.0769	1,658,880,000	2015-12-31
2445	2016-01-22	433,867,001	-170,000	26.1542	1,658,880,000	2015-12-31
2446	2016-01-21	434,037,001	1,250,000	26.1645	1,658,880,000	2015-12-31
2447	2016-01-20	432,787,001	-3,681,180	26.0891	1,658,880,000	2015-12-31
2448	2016-01-19	436,468,181	470,000	26.3110	1,658,880,000	2015-12-31
2449	2016-01-18	435,998,181	-290,000	26.2827	1,658,880,000	2015-12-31
2450	2016-01-15	436,288,181	940,000	26.3002	1,658,880,000	2015-12-31
2451	2016-01-14	435,348,181	1,630,000	26.2435	1,658,880,000	2015-12-31
2452	2016-01-13	433,718,181	-100,000	26.1452	1,658,880,000	2015-12-31
2453	2016-01-12	433,818,181	1,280,000	26.1513	1,658,880,000	2015-12-31
2454	2016-01-11	432,538,181	650,000	26.0741	1,658,880,000	2015-12-31
2455	2016-01-08	431,888,181	980,000	26.0349	1,658,880,000	2015-12-31
2456	2016-01-07	430,908,181	-2,060,000	25.9759	1,658,880,000	2015-12-31
2457	2016-01-06	432,968,181	920,000	26.1000	1,658,880,000	2015-12-31
2458	2016-01-05	432,048,181	1,990,000	26.0446	1,658,880,000	2015-12-31
2459	2016-01-04	430,058,181	350,000	25.9246	1,658,880,000	2015-12-31
2460	2015-12-31	429,708,181	0	25.9035	1,658,880,000	2015-12-31
2461	2015-12-30	429,708,181	-280,000	25.9035	1,658,880,000	2015-11-30
2462	2015-12-29	429,988,181	1,090,000	25.9204	1,658,880,000	2015-11-30
2463	2015-12-28	428,898,181	70,000	25.8547	1,658,880,000	2015-11-30
2464	2015-12-24	428,828,181	0	25.8505	1,658,880,000	2015-11-30
2465	2015-12-23	428,828,181	-150,000	25.8505	1,658,880,000	2015-11-30
2466	2015-12-22	428,978,181	120,000	25.8595	1,658,880,000	2015-11-30
2467	2015-12-21	428,858,181	90,000	25.8523	1,658,880,000	2015-11-30
2468	2015-12-18	428,768,181	-570,000	25.8468	1,658,880,000	2015-11-30
2469	2015-12-17	429,338,181	-40,000	25.8812	1,658,880,000	2015-11-30
2470	2015-12-16	429,378,181	1,020,000	25.8836	1,658,880,000	2015-11-30
2471	2015-12-15	428,358,181	-160,000	25.8221	1,658,880,000	2015-11-30
2472	2015-12-14	428,518,181	-770,000	25.8318	1,658,880,000	2015-11-30
2473	2015-12-11	429,288,181	-800,000	25.8782	1,658,880,000	2015-11-30
2474	2015-12-10	430,088,181	160,000	25.9264	1,658,880,000	2015-11-30
2475	2015-12-09	429,928,181	-330,000	25.9168	1,658,880,000	2015-11-30
2476	2015-12-08	430,258,181	-3,962,000	25.9367	1,658,880,000	2015-11-30
2477	2015-12-07	434,220,181	-790,000	26.1755	1,658,880,000	2015-11-30
2478	2015-12-04	435,010,181	550,000	26.2231	1,658,880,000	2015-11-30
2479	2015-12-03	434,460,181	-190,000	26.1900	1,658,880,000	2015-11-30
2480	2015-12-02	434,650,181	310,000	26.2014	1,658,880,000	2015-11-30
2481	2015-12-01	434,340,181	300,000	26.1827	1,658,880,000	2015-11-30
2482	2015-11-30	434,040,181	220,000	26.1647	1,658,880,000	2015-11-30
2483	2015-11-27	433,820,181	280,000	26.1514	1,658,880,000	2015-10-31
2484	2015-11-26	433,540,181	140,000	26.1345	1,658,880,000	2015-10-31
2485	2015-11-25	433,400,181	1,790,000	26.1261	1,658,880,000	2015-10-31
2486	2015-11-24	431,610,181	92,000	26.0182	1,658,880,000	2015-10-31
2487	2015-11-23	431,518,181	1,980,000	26.0126	1,658,880,000	2015-10-31
2488	2015-11-20	429,538,181	-30,000	25.8933	1,658,880,000	2015-10-31
2489	2015-11-19	429,568,181	30,000	25.8951	1,658,880,000	2015-10-31
2490	2015-11-18	429,538,181	-290,000	25.8933	1,658,880,000	2015-10-31
2491	2015-11-17	429,828,181	190,000	25.9107	1,658,880,000	2015-10-31
2492	2015-11-16	429,638,181	-840,000	25.8993	1,658,880,000	2015-10-31
2493	2015-11-13	430,478,181	1,030,000	25.9499	1,658,880,000	2015-10-31
2494	2015-11-12	429,448,181	-280,000	25.8878	1,658,880,000	2015-10-31
2495	2015-11-11	429,728,181	1,280,000	25.9047	1,658,880,000	2015-10-31
2496	2015-11-10	428,448,181	-670,000	25.8276	1,658,880,000	2015-10-31
2497	2015-11-09	429,118,181	160,000	25.8679	1,658,880,000	2015-10-31
2498	2015-11-06	428,958,181	1,130,000	25.8583	1,658,880,000	2015-10-31
2499	2015-11-05	427,828,181	70,000	25.7902	1,658,880,000	2015-10-31
2500	2015-11-04	427,758,181	490,000	25.7860	1,658,880,000	2015-10-31
2501	2015-11-03	427,268,181	380,000	25.7564	1,658,880,000	2015-10-31
2502	2015-11-02	426,888,181	0	25.7335	1,658,880,000	2015-10-31
2503	2015-10-30	426,888,181	440,000	25.7335	1,658,880,000	2015-09-30
2504	2015-10-29	426,448,181	520,000	25.7070	1,658,880,000	2015-09-30
2505	2015-10-28	425,928,181	760,000	25.6756	1,658,880,000	2015-09-30
2506	2015-10-27	425,168,181	870,000	25.6298	1,658,880,000	2015-09-30
2507	2015-10-26	424,298,181	-100,000	25.5774	1,658,880,000	2015-09-30
2508	2015-10-23	424,398,181	-470,000	25.5834	1,658,880,000	2015-09-30
2509	2015-10-22	424,868,181	2,820,000	25.6117	1,658,880,000	2015-09-30
2510	2015-10-20	422,048,181	-850,000	25.4418	1,658,880,000	2015-09-30
2511	2015-10-19	422,898,181	-490,000	25.4930	1,658,880,000	2015-09-30
2512	2015-10-16	423,388,181	680,000	25.5225	1,658,880,000	2015-09-30
2513	2015-10-15	422,708,181	360,000	25.4815	1,658,880,000	2015-09-30
2514	2015-10-14	422,348,181	-120,000	25.4598	1,658,880,000	2015-09-30
2515	2015-10-13	422,468,181	-500,000	25.4671	1,658,880,000	2015-09-30
2516	2015-10-12	422,968,181	1,390,000	25.4972	1,658,880,000	2015-09-30
2517	2015-10-09	421,578,181	2,180,000	25.4134	1,658,880,000	2015-09-30
2518	2015-10-08	419,398,181	1,310,000	25.2820	1,658,880,000	2015-09-30
2519	2015-10-07	418,088,181	920,000	25.2030	1,658,880,000	2015-09-30
2520	2015-10-06	417,168,181	-540,000	25.1476	1,658,880,000	2015-09-30
2521	2015-10-05	417,708,181	232,000	25.1801	1,658,880,000	2015-09-30
2522	2015-10-02	417,476,181	-610,000	25.1661	1,658,880,000	2015-09-30
2523	2015-09-30	418,086,181	710,000	25.2029	1,658,880,000	2015-09-30
2524	2015-09-29	417,376,181	910,000	25.1601	1,658,880,000	2015-08-31
2525	2015-09-25	416,466,181	1,650,000	25.1053	1,658,880,000	2015-08-31
2526	2015-09-24	414,816,181	1,470,000	25.0058	1,658,880,000	2015-08-31
2527	2015-09-23	413,346,181	2,326,000	24.9172	1,658,880,000	2015-08-31
2528	2015-09-22	411,020,181	-380,000	24.7770	1,658,880,000	2015-08-31
2529	2015-09-21	411,400,181	790,000	24.7999	1,658,880,000	2015-08-31
2530	2015-09-18	410,610,181	1,900,000	24.7523	1,658,880,000	2015-08-31
2531	2015-09-17	408,710,181	3,550,000	24.6377	1,658,880,000	2015-08-31
2532	2015-09-16	405,160,181	-5,250,000	24.4237	1,658,880,000	2015-08-31
2533	2015-09-15	410,410,181	-1,620,000	24.7402	1,658,880,000	2015-08-31
2534	2015-09-14	412,030,181	-560,000	24.8379	1,658,880,000	2015-08-31
2535	2015-09-11	412,590,181	-220,000	24.8716	1,658,880,000	2015-08-31
2536	2015-09-10	412,810,181	-830,000	24.8849	1,658,880,000	2015-08-31
2537	2015-09-09	413,640,181	1,250,000	24.9349	1,658,880,000	2015-08-31
2538	2015-09-08	412,390,181	100,000	24.8596	1,658,880,000	2015-08-31
2539	2015-09-07	412,290,181	-390,000	24.8535	1,658,880,000	2015-08-31
2540	2015-09-04	412,680,181	1,760,000	24.8770	1,658,880,000	2015-08-31
2541	2015-09-02	410,920,181	-300,000	24.7709	1,658,880,000	2015-08-31
2542	2015-09-01	411,220,181	360,000	24.7890	1,658,880,000	2015-08-31
2543	2015-08-31	410,860,181	-980,000	24.7673	1,658,880,000	2015-08-31
2544	2015-08-28	411,840,181	-230,000	24.8264	1,658,880,000	2015-07-31
2545	2015-08-27	412,070,181	300,000	24.8403	1,658,880,000	2015-07-31
2546	2015-08-26	411,770,181	600,000	24.8222	1,658,880,000	2015-07-31
2547	2015-08-25	411,170,181	-400,000	24.7860	1,658,880,000	2015-07-31
2548	2015-08-24	411,570,181	-40,000	24.8101	1,658,880,000	2015-07-31
2549	2015-08-21	411,610,181	-530,000	24.8125	1,658,880,000	2015-07-31
2550	2015-08-20	412,140,181	-1,010,000	24.8445	1,658,880,000	2015-07-31
2551	2015-08-19	413,150,181	1,110,000	24.9054	1,658,880,000	2015-07-31
2552	2015-08-18	412,040,181	1,160,000	24.8385	1,658,880,000	2015-07-31
2553	2015-08-17	410,880,181	760,000	24.7685	1,658,880,000	2015-07-31
2554	2015-08-14	410,120,181	8,842,000	24.7227	1,658,880,000	2015-07-31
2555	2015-08-13	401,278,181	4,810,000	24.1897	1,658,880,000	2015-07-31
2556	2015-08-12	396,468,181	3,050,000	23.8998	1,658,880,000	2015-07-31
2557	2015-08-11	393,418,181	210,000	23.7159	1,658,880,000	2015-07-31
2558	2015-08-10	393,208,181	525,000	23.7032	1,658,880,000	2015-07-31
2559	2015-08-07	392,683,181	390,000	23.6716	1,658,880,000	2015-07-31
2560	2015-08-06	392,293,181	280,000	23.6481	1,658,880,000	2015-07-31
2561	2015-08-05	392,013,181	-20,000	23.6312	1,658,880,000	2015-07-31
2562	2015-08-04	392,033,181	2,250,000	23.6324	1,658,880,000	2015-07-31
2563	2015-08-03	389,783,181	990,000	23.4968	1,658,880,000	2015-07-31
2564	2015-07-31	388,793,181	-70,000	23.4371	1,658,880,000	2015-07-31
2565	2015-07-30	388,863,181	1,820,000	23.4413	1,658,880,000	2015-07-21
2566	2015-07-29	387,043,181	2,028,000	23.3316	1,658,880,000	2015-07-21
2567	2015-07-28	385,015,181	-750,000	23.2093	1,658,880,000	2015-07-21
2568	2015-07-27	385,765,181	-930,000	23.2546	1,658,880,000	2015-07-21
2569	2015-07-24	386,695,181	3,450,000	23.3106	1,658,880,000	2015-07-21
2570	2015-07-23	383,245,181	-300,000	23.1026	1,658,880,000	2015-07-21
2571	2015-07-22	383,545,181	-980,000	23.1207	1,658,880,000	2015-07-21
2572	2015-07-21	384,525,181	-110,000	23.1798	1,658,880,000	2015-07-21
2573	2015-07-20	384,635,181	-720,000	27.8237	1,382,400,000	2015-06-30
2574	2015-07-17	385,355,181	90,000	27.8758	1,382,400,000	2015-06-30
2575	2015-07-16	385,265,181	-2,700,000	27.8693	1,382,400,000	2015-06-30
2576	2015-07-15	387,965,181	2,373,180	28.0646	1,382,400,000	2015-06-30
2577	2015-07-14	385,592,001	-4,727,298	27.8929	1,382,400,000	2015-06-30
2578	2015-07-13	390,319,299	-406,642	28.2349	1,382,400,000	2015-06-30
2579	2015-07-10	390,725,941	3,030,000	28.2643	1,382,400,000	2015-06-30
2580	2015-07-09	387,695,941	-3,470,000	28.0451	1,382,400,000	2015-06-30
2581	2015-07-08	391,165,941	3,180,000	28.2961	1,382,400,000	2015-06-30
2582	2015-07-07	387,985,941	1,290,000	28.0661	1,382,400,000	2015-06-30
2583	2015-07-06	386,695,941	1,250,000	27.9728	1,382,400,000	2015-06-30
2584	2015-07-03	385,445,941	-1,370,000	27.8824	1,382,400,000	2015-06-30
2585	2015-07-02	386,815,941	-4,520,000	27.9815	1,382,400,000	2015-06-30
2586	2015-06-30	391,335,941	-450,000	28.3084	1,382,400,000	2015-06-30
2587	2015-06-29	391,785,941	1,940,000	28.3410	1,382,400,000	2015-05-31
2588	2015-06-26	389,845,941	730,000	28.2007	1,382,400,000	2015-05-31
2589	2015-06-25	389,115,941	-770,000	28.1479	1,382,400,000	2015-05-31
2590	2015-06-24	389,885,941	49,920	28.2036	1,382,400,000	2015-05-31
2591	2015-06-23	389,836,021	-2,280,000	28.1999	1,382,400,000	2015-05-31
2592	2015-06-22	392,116,021	1,834,000	28.3649	1,382,400,000	2015-05-31
2593	2015-06-19	390,282,021	-6,270,000	28.2322	1,382,400,000	2015-05-31
2594	2015-06-18	396,552,021	1,040,000	28.6858	1,382,400,000	2015-05-31
2595	2015-06-17	395,512,021	940,000	28.6105	1,382,400,000	2015-05-31
2596	2015-06-16	394,572,021	-30,000	28.5425	1,382,400,000	2015-05-31
2597	2015-06-15	394,602,021	-3,370,000	28.5447	1,382,400,000	2015-05-31
2598	2015-06-12	397,972,021	3,390,000	28.7885	1,382,400,000	2015-05-31
2599	2015-06-11	394,582,021	1,680,000	28.5433	1,382,400,000	2015-05-31
2600	2015-06-10	392,902,021	4,210,000	28.4217	1,382,400,000	2015-05-31
2601	2015-06-09	388,692,021	350,000	28.1172	1,382,400,000	2015-05-31
2602	2015-06-08	388,342,021	-3,098,060	28.0919	1,382,400,000	2015-05-31
2603	2015-06-05	391,440,081	6,992,000	28.3160	1,382,400,000	2015-05-31
2604	2015-06-04	384,448,081	7,704,000	27.8102	1,382,400,000	2015-05-31
2605	2015-06-03	376,744,081	992,000	27.2529	1,382,400,000	2015-05-31
2606	2015-06-02	375,752,081	1,856,000	27.1811	1,382,400,000	2015-05-31
2607	2015-06-01	373,896,081	5,314,000	27.0469	1,382,400,000	2015-05-31
2608	2015-05-29	368,582,081	-13,608,000	26.6625	1,382,400,000	2015-04-30
2609	2015-05-28	382,190,081	-8,500,000	27.6469	1,382,400,000	2015-04-30
2610	2015-05-27	390,690,081	-5,020,040	28.2617	1,382,400,000	2015-04-30
2611	2015-05-26	395,710,121	11,548,040	28.6249	1,382,400,000	2015-04-30
2612	2015-05-22	384,162,081	911,861	27.7895	1,382,400,000	2015-04-30
2613	2015-05-21	383,250,220	1,800,140	27.7235	1,382,400,000	2015-04-30
2614	2015-05-20	381,450,080	-25,010,000	27.5933	1,382,400,000	2015-04-30
2615	2015-05-19	406,460,080	-12,487,000	29.4025	1,382,400,000	2015-04-30
2616	2015-05-18	418,947,080	-13,270,000	30.3058	1,382,400,000	2015-04-30
2617	2015-05-15	432,217,080	-13,160,000	31.2657	1,382,400,000	2015-04-30
2618	2015-05-14	445,377,080	2,220,000	32.2177	1,382,400,000	2015-04-30
2619	2015-05-13	443,157,080	-10,256,000	32.0571	1,382,400,000	2015-04-30
2620	2015-05-12	453,413,080	480,000	32.7990	1,382,400,000	2015-04-30
2621	2015-05-11	452,933,080	2,570,000	32.7643	1,382,400,000	2015-04-30
2622	2015-05-08	450,363,080	2,690,000	32.5783	1,382,400,000	2015-04-30
2623	2015-05-07	447,673,080	7,790,000	32.3838	1,382,400,000	2015-04-30
2624	2015-05-06	439,883,080	-9,620,000	31.8202	1,382,400,000	2015-04-30
2625	2015-05-05	449,503,080	80,000	32.5161	1,382,400,000	2015-04-30
2626	2015-05-04	449,423,080	-730,000	32.5104	1,382,400,000	2015-04-30
2627	2015-04-30	450,153,080	323,000	32.5632	1,382,400,000	2015-04-30
2628	2015-04-29	449,830,080	-3,092,000	32.5398	1,382,400,000	2015-03-31
2629	2015-04-28	452,922,080	-189,920	32.7635	1,382,400,000	2015-03-31
2630	2015-04-27	453,112,000	-1,300,000	32.7772	1,382,400,000	2015-03-31
2631	2015-04-24	454,412,000	-3,919,000	32.8712	1,382,400,000	2015-03-31
2632	2015-04-23	458,331,000	350,000	33.1547	1,382,400,000	2015-03-31
2633	2015-04-22	457,981,000	5,330,000	33.1294	1,382,400,000	2015-03-31
2634	2015-04-21	452,651,000	80,000	32.7439	1,382,400,000	2015-03-31
2635	2015-04-20	452,571,000	1,210,000	32.7381	1,382,400,000	2015-03-31
2636	2015-04-17	451,361,000	-1,610,000	32.6505	1,382,400,000	2015-03-31
2637	2015-04-16	452,971,000	-16,980,000	32.7670	1,382,400,000	2015-03-31
2638	2015-04-15	469,951,000	6,480,000	33.9953	1,382,400,000	2015-03-31
2639	2015-04-14	463,471,000	-870,000	33.5265	1,382,400,000	2015-03-31
2640	2015-04-13	464,341,000	4,940,000	33.5895	1,382,400,000	2015-03-31
2641	2015-04-10	459,401,000	-266,000	33.2321	1,382,400,000	2015-03-31
2642	2015-04-09	459,667,000	640,000	33.2514	1,382,400,000	2015-03-31
2643	2015-04-08	459,027,000	-360,000	33.2051	1,382,400,000	2015-03-31
2644	2015-04-02	459,387,000	-1,270,000	33.2311	1,382,400,000	2015-03-31
2645	2015-04-01	460,657,000	500,000	33.3230	1,382,400,000	2015-03-31
2646	2015-03-31	460,157,000	-470,000	33.2868	1,382,400,000	2015-03-31
2647	2015-03-30	460,627,000	-1,400,000	33.3208	1,382,400,000	2015-02-28
2648	2015-03-27	462,027,000	-2,160,000	33.4221	1,382,400,000	2015-02-28
2649	2015-03-26	464,187,000	-20,000	33.5783	1,382,400,000	2015-02-28
2650	2015-03-25	464,207,000	6,000	33.5798	1,382,400,000	2015-02-28
2651	2015-03-24	464,201,000	1,410,000	33.5794	1,382,400,000	2015-02-28
2652	2015-03-23	462,791,000	1,160,000	33.4774	1,382,400,000	2015-02-28
2653	2015-03-20	461,631,000	520,000	33.3934	1,382,400,000	2015-02-28
2654	2015-03-19	461,111,000	-8,196,000	33.3558	1,382,400,000	2015-02-28
2655	2015-03-18	469,307,000	-20,000	33.9487	1,382,400,000	2015-02-28
2656	2015-03-17	469,327,000	160,000	33.9502	1,382,400,000	2015-02-28
2657	2015-03-16	469,167,000	350,000	33.9386	1,382,400,000	2015-02-28
2658	2015-03-13	468,817,000	1,100,000	33.9133	1,382,400,000	2015-02-28
2659	2015-03-12	467,717,000	890,000	33.8337	1,382,400,000	2015-02-28
2660	2015-03-11	466,827,000	-2,720,000	33.7693	1,382,400,000	2015-02-28
2661	2015-03-10	469,547,000	-540,000	33.9661	1,382,400,000	2015-02-28
2662	2015-03-09	470,087,000	-30,000	34.0051	1,382,400,000	2015-02-28
2663	2015-03-06	470,117,000	50,000	34.0073	1,382,400,000	2015-02-28
2664	2015-03-05	470,067,000	-140,000	34.0037	1,382,400,000	2015-02-28
2665	2015-03-04	470,207,000	-920,000	34.0138	1,382,400,000	2015-02-28
2666	2015-03-03	471,127,000	-690,000	34.0804	1,382,400,000	2015-02-28
2667	2015-03-02	471,817,000	-290,000	34.1303	1,382,400,000	2015-02-28
2668	2015-02-27	472,107,000	-260,000	34.1513	1,382,400,000	2015-01-31
2669	2015-02-26	472,367,000	-180,000	34.1701	1,382,400,000	2015-01-31
2670	2015-02-25	472,547,000	-150,000	34.1831	1,382,400,000	2015-01-31
2671	2015-02-24	472,697,000	-90,000	34.1939	1,382,400,000	2015-01-31
2672	2015-02-23	472,787,000	20,000	34.2004	1,382,400,000	2015-01-31
2673	2015-02-18	472,767,000	0	34.1990	1,382,400,000	2015-01-31
2674	2015-02-17	472,767,000	350,000	34.1990	1,382,400,000	2015-01-31
2675	2015-02-16	472,417,000	-400,000	34.1737	1,382,400,000	2015-01-31
2676	2015-02-13	472,817,000	-770,000	34.2026	1,382,400,000	2015-01-31
2677	2015-02-12	473,587,000	190,000	34.2583	1,382,400,000	2015-01-31
2678	2015-02-11	473,397,000	490,000	34.2446	1,382,400,000	2015-01-31
2679	2015-02-10	472,907,000	-290,000	34.2091	1,382,400,000	2015-01-31
2680	2015-02-09	473,197,000	730,000	34.2301	1,382,400,000	2015-01-31
2681	2015-02-06	472,467,000	3,050,000	34.1773	1,382,400,000	2015-01-31
2682	2015-02-05	469,417,000	-130,000	33.9567	1,382,400,000	2015-01-31
2683	2015-02-04	469,547,000	-680,000	33.9661	1,382,400,000	2015-01-31
2684	2015-02-03	470,227,000	-450,000	34.0153	1,382,400,000	2015-01-31
2685	2015-02-02	470,677,000	430,000	34.0478	1,382,400,000	2015-01-31
2686	2015-01-30	470,247,000	200,000	34.0167	1,382,400,000	2014-12-31
2687	2015-01-29	470,047,000	60,000	34.0022	1,382,400,000	2014-12-31
2688	2015-01-28	469,987,000	-90,000	33.9979	1,382,400,000	2014-12-31
2689	2015-01-27	470,077,000	600,000	34.0044	1,382,400,000	2014-12-31
2690	2015-01-26	469,477,000	-180,000	33.9610	1,382,400,000	2014-12-31
2691	2015-01-23	469,657,000	1,034,000	33.9740	1,382,400,000	2014-12-31
2692	2015-01-22	468,623,000	700,000	33.8992	1,382,400,000	2014-12-31
2693	2015-01-21	467,923,000	570,000	33.8486	1,382,400,000	2014-12-31
2694	2015-01-20	467,353,000	-691,000	33.8074	1,382,400,000	2014-12-31
2695	2015-01-19	468,044,000	-330,000	33.8573	1,382,400,000	2014-12-31
2696	2015-01-16	468,374,000	-410,000	33.8812	1,382,400,000	2014-12-31
2697	2015-01-15	468,784,000	1,330,000	33.9109	1,382,400,000	2014-12-31
2698	2015-01-14	467,454,000	170,000	33.8147	1,382,400,000	2014-12-31
2699	2015-01-13	467,284,000	-1,268,000	33.8024	1,382,400,000	2014-12-31
2700	2015-01-12	468,552,000	2,350,000	33.8941	1,382,400,000	2014-12-31
2701	2015-01-09	466,202,000	290,000	33.7241	1,382,400,000	2014-12-31
2702	2015-01-08	465,912,000	410,000	33.7031	1,382,400,000	2014-12-31
2703	2015-01-07	465,502,000	-1,000,000	33.6735	1,382,400,000	2014-12-31
2704	2015-01-06	466,502,000	400,000	33.7458	1,382,400,000	2014-12-31
2705	2015-01-05	466,102,000	-2,360,000	33.7169	1,382,400,000	2014-12-31
2706	2015-01-02	468,462,000	510,000	33.8876	1,382,400,000	2014-12-31
2707	2014-12-31	467,952,000	0	33.8507	1,382,400,000	2014-12-31
2708	2014-12-30	467,952,000	-90,000	33.8507	1,382,400,000	2014-11-30
2709	2014-12-29	468,042,000	1,070,000	33.8572	1,382,400,000	2014-11-30
2710	2014-12-24	466,972,000	0	33.7798	1,382,400,000	2014-11-30
2711	2014-12-23	466,972,000	210,000	33.7798	1,382,400,000	2014-11-30
2712	2014-12-22	466,762,000	670,000	33.7646	1,382,400,000	2014-11-30
2713	2014-12-19	466,092,000	40,000	33.7161	1,382,400,000	2014-11-30
2714	2014-12-18	466,052,000	220,000	33.7133	1,382,400,000	2014-11-30
2715	2014-12-17	465,832,000	-1,860,000	33.6973	1,382,400,000	2014-11-30
2716	2014-12-16	467,692,000	-1,090,000	33.8319	1,382,400,000	2014-11-30
2717	2014-12-15	468,782,000	508,000	33.9107	1,382,400,000	2014-11-30
2718	2014-12-12	468,274,000	850,000	33.8740	1,382,400,000	2014-11-30
2719	2014-12-11	467,424,000	510,000	33.8125	1,382,400,000	2014-11-30
2720	2014-12-10	466,914,000	810,000	33.7756	1,382,400,000	2014-11-30
2721	2014-12-09	466,104,000	1,090,000	33.7170	1,382,400,000	2014-11-30
2722	2014-12-08	465,014,000	498,000	33.6382	1,382,400,000	2014-11-30
2723	2014-12-05	464,516,000	2,010,000	33.6021	1,382,400,000	2014-11-30
2724	2014-12-04	462,506,000	1,340,000	33.4567	1,382,400,000	2014-11-30
2725	2014-12-03	461,166,000	2,240,000	33.3598	1,382,400,000	2014-11-30
2726	2014-12-02	458,926,000	450,000	33.1978	1,382,400,000	2014-11-30
2727	2014-12-01	458,476,000	726,000	33.1652	1,382,400,000	2014-11-30
2728	2014-11-28	457,750,000	-880,000	33.1127	1,382,400,000	2014-10-31
2729	2014-11-27	458,630,000	-520,000	33.1764	1,382,400,000	2014-10-31
2730	2014-11-26	459,150,000	300,000	33.2140	1,382,400,000	2014-10-31
2731	2014-11-25	458,850,000	-170,000	33.1923	1,382,400,000	2014-10-31
2732	2014-11-24	459,020,000	-600,000	33.2046	1,382,400,000	2014-10-31
2733	2014-11-21	459,620,000	-1,270,000	33.2480	1,382,400,000	2014-10-31
2734	2014-11-20	460,890,000	980,000	33.3398	1,382,400,000	2014-10-31
2735	2014-11-19	459,910,000	-1,530,000	33.2690	1,382,400,000	2014-10-31
2736	2014-11-18	461,440,000	2,180,000	33.3796	1,382,400,000	2014-10-31
2737	2014-11-17	459,260,000	-190,000	33.2219	1,382,400,000	2014-10-31
2738	2014-11-14	459,450,000	-1,880,000	33.2357	1,382,400,000	2014-10-31
2739	2014-11-13	461,330,000	500,000	33.3717	1,382,400,000	2014-10-31
2740	2014-11-12	460,830,000	1,970,000	33.3355	1,382,400,000	2014-10-31
2741	2014-11-11	458,860,000	-170,000	33.1930	1,382,400,000	2014-10-31
2742	2014-11-10	459,030,000	-6,240,000	33.2053	1,382,400,000	2014-10-31
2743	2014-11-07	465,270,000	-3,680,000	33.6567	1,382,400,000	2014-10-31
2744	2014-11-06	468,950,000	5,830,000	33.9229	1,382,400,000	2014-10-31
2745	2014-11-05	463,120,000	-820,000	33.5012	1,382,400,000	2014-10-31
2746	2014-11-04	463,940,000	-200,000	33.5605	1,382,400,000	2014-10-31
2747	2014-11-03	464,140,000	1,500,000	33.5749	1,382,400,000	2014-10-31
2748	2014-10-31	462,640,000	5,960,000	33.4664	1,382,400,000	2014-10-31
2749	2014-10-30	456,680,000	-320,000	33.0353	1,382,400,000	2014-09-30
2750	2014-10-29	457,000,000	2,730,000	33.0584	1,382,400,000	2014-09-30
2751	2014-10-28	454,270,000	692,000	32.8610	1,382,400,000	2014-09-30
2752	2014-10-27	453,578,000	3,282,000	32.8109	1,382,400,000	2014-09-30
2753	2014-10-24	450,296,000	2,360,000	32.5735	1,382,400,000	2014-09-30
2754	2014-10-23	447,936,000	4,090,000	32.4028	1,382,400,000	2014-09-30
2755	2014-10-22	443,846,000	2,470,000	32.1069	1,382,400,000	2014-09-30
2756	2014-10-21	441,376,000	850,000	31.9282	1,382,400,000	2014-09-30
2757	2014-10-20	440,526,000	1,480,000	31.8668	1,382,400,000	2014-09-30
2758	2014-10-17	439,046,000	440,000	31.7597	1,382,400,000	2014-09-30
2759	2014-10-16	438,606,000	-590,000	31.7279	1,382,400,000	2014-09-30
2760	2014-10-15	439,196,000	1,140,000	31.7705	1,382,400,000	2014-09-30
2761	2014-10-14	438,056,000	4,550,000	31.6881	1,382,400,000	2014-09-30
2762	2014-10-13	433,506,000	650,000	31.3589	1,382,400,000	2014-09-30
2763	2014-10-10	432,856,000	2,880,000	31.3119	1,382,400,000	2014-09-30
2764	2014-10-09	429,976,000	1,570,000	31.1036	1,382,400,000	2014-09-30
2765	2014-10-08	428,406,000	11,520,000	30.9900	1,382,400,000	2014-09-30
2766	2014-10-07	416,886,000	13,460,000	30.1567	1,382,400,000	2014-09-30
2767	2014-10-06	403,426,000	11,360,000	29.1830	1,382,400,000	2014-09-30
2768	2014-10-03	392,066,000	14,800,000	28.3613	1,382,400,000	2014-09-30
2769	2014-09-30	377,266,000	39,807,000	27.2907	1,382,400,000	2014-09-30
2770	2014-09-29	337,459,000	8,070,000	24.4111	1,382,400,000	2014-09-26
2771	2014-09-26	329,389,000	-13,610,000	23.8273	1,382,400,000	2014-09-26
2772	2014-09-25	342,999,000	-910,000	29.7742	1,152,000,000	2014-08-31
2773	2014-09-24	343,909,000	-7,620,000	29.8532	1,152,000,000	2014-08-31
2774	2014-09-23	351,529,000	4,250,000	30.5147	1,152,000,000	2014-08-31
2775	2014-09-22	347,279,000	-12,788,000	30.1457	1,152,000,000	2014-08-31
2776	2014-09-19	360,067,000	1,190,000	31.2558	1,152,000,000	2014-08-31
2777	2014-09-18	358,877,000	-950,000	31.1525	1,152,000,000	2014-08-31
2778	2014-09-17	359,827,000	-480,000	31.2350	1,152,000,000	2014-08-31
2779	2014-09-16	360,307,000	1,550,000	31.2766	1,152,000,000	2014-08-31
2780	2014-09-15	358,757,000	2,160,000	31.1421	1,152,000,000	2014-08-31
2781	2014-09-12	356,597,000	1,150,000	30.9546	1,152,000,000	2014-08-31
2782	2014-09-11	355,447,000	1,674,000	30.8548	1,152,000,000	2014-08-31
2783	2014-09-10	353,773,000	-2,840,000	30.7095	1,152,000,000	2014-08-31
2784	2014-09-08	356,613,000	-4,466,000	30.9560	1,152,000,000	2014-08-31
2785	2014-09-05	361,079,000	3,900,000	31.3437	1,152,000,000	2014-08-31
2786	2014-09-04	357,179,000	0	31.0051	1,152,000,000	2014-08-31
2787	2014-09-03	357,179,000	-900,000	31.0051	1,152,000,000	2014-08-31
2788	2014-09-02	358,079,000	1,214,000	31.0832	1,152,000,000	2014-08-31
2789	2014-09-01	356,865,000	1,290,000	30.9779	1,152,000,000	2014-08-31
2790	2014-08-29	355,575,000	-682,000	30.8659	1,152,000,000	2014-07-31
2791	2014-08-28	356,257,000	1,642,000	30.9251	1,152,000,000	2014-07-31
2792	2014-08-27	354,615,000	-1,582,000	30.7826	1,152,000,000	2014-07-31
2793	2014-08-26	356,197,000	3,461,000	30.9199	1,152,000,000	2014-07-31
2794	2014-08-25	352,736,000	-6,520,000	30.6194	1,152,000,000	2014-07-31
2795	2014-08-22	359,256,000	0	31.1854	1,152,000,000	2014-07-31
2796	2014-08-21	359,256,000	9,557,000	31.1854	1,152,000,000	2014-07-31
2797	2014-08-20	349,699,000	-16,040,000	30.3558	1,152,000,000	2014-07-31
2798	2014-08-19	365,739,000	2,910,000	31.7482	1,152,000,000	2014-07-31
2799	2014-08-18	362,829,000	-6,211,021	31.4956	1,152,000,000	2014-07-31
2800	2014-08-15	369,040,021	-12,417,000	32.0347	1,152,000,000	2014-07-31
2801	2014-08-14	381,457,021	-1,560,000	33.1126	1,152,000,000	2014-07-31
2802	2014-08-13	383,017,021	-1,674,100	33.2480	1,152,000,000	2014-07-31
2803	2014-08-12	384,691,121	5,882,100	33.3933	1,152,000,000	2014-07-31
2804	2014-08-11	378,809,021	-280,000	32.8827	1,152,000,000	2014-07-31
2805	2014-08-08	379,089,021	-6,690,000	32.9070	1,152,000,000	2014-07-31
2806	2014-08-07	385,779,021	670,000	33.4878	1,152,000,000	2014-07-31
2807	2014-08-06	385,109,021	-1,545,000	33.4296	1,152,000,000	2014-07-31
2808	2014-08-05	386,654,021	2,285,017	33.5637	1,152,000,000	2014-07-31
2809	2014-08-04	384,369,004	-7,866,000	33.3654	1,152,000,000	2014-07-31
2810	2014-08-01	392,235,004	-2,350,000	34.0482	1,152,000,000	2014-07-31
2811	2014-07-31	394,585,004	140,000	34.2522	1,152,000,000	2014-07-31
2812	2014-07-30	394,445,004	1,410,000	34.2400	1,152,000,000	2014-06-30
2813	2014-07-29	393,035,004	-2,556,000	34.1176	1,152,000,000	2014-06-30
2814	2014-07-28	395,591,004	-3,690,000	34.3395	1,152,000,000	2014-06-30
2815	2014-07-25	399,281,004	360,000	34.6598	1,152,000,000	2014-06-30
2816	2014-07-24	398,921,004	-2,700,000	34.6286	1,152,000,000	2014-06-30
2817	2014-07-23	401,621,004	-1,270,000	34.8629	1,152,000,000	2014-06-30
2818	2014-07-22	402,891,004	530,000	34.9732	1,152,000,000	2014-06-30
2819	2014-07-21	402,361,004	1,350,000	34.9272	1,152,000,000	2014-06-30
2820	2014-07-18	401,011,004	2,700,002	34.8100	1,152,000,000	2014-06-30
2821	2014-07-17	398,311,002	-159,998	34.5756	1,152,000,000	2014-06-30
2822	2014-07-16	398,471,000	250,000	34.5895	1,152,000,000	2014-06-30
2823	2014-07-15	398,221,000	-1,110,000	34.5678	1,152,000,000	2014-06-30
2824	2014-07-14	399,331,000	200,000	34.6641	1,152,000,000	2014-06-30
2825	2014-07-11	399,131,000	270,000	34.6468	1,152,000,000	2014-06-30
2826	2014-07-10	398,861,000	1,480,000	34.6234	1,152,000,000	2014-06-30
2827	2014-07-09	397,381,000	200,000	34.4949	1,152,000,000	2014-06-30
2828	2014-07-08	397,181,000	-10,000	34.4775	1,152,000,000	2014-06-30
2829	2014-07-07	397,191,000	100,000	34.4784	1,152,000,000	2014-06-30
2830	2014-07-04	397,091,000	380,000	34.4697	1,152,000,000	2014-06-30
2831	2014-07-03	396,711,000	-410,000	34.4367	1,152,000,000	2014-06-30
2832	2014-07-02	397,121,000	134,000	34.4723	1,152,000,000	2014-06-30
2833	2014-06-30	396,987,000	-2,470,000	34.4607	1,152,000,000	2014-06-30
2834	2014-06-27	399,457,000	441,810	34.6751	1,152,000,000	2014-05-31
2835	2014-06-26	399,015,190	-2,650,000	34.6367	1,152,000,000	2014-05-31
2836	2014-06-25	401,665,190	1,120,000	34.8668	1,152,000,000	2014-05-31
2837	2014-06-24	400,545,190	170,000	34.7695	1,152,000,000	2014-05-31
2838	2014-06-23	400,375,190	37,565,190	34.7548	1,152,000,000	2014-05-31
2839	2014-06-20	362,810,000	630,000	31.4939	1,152,000,000	2014-05-31
2840	2014-06-19	362,180,000	1,000,000	31.4392	1,152,000,000	2014-05-31
2841	2014-06-18	361,180,000	-20,000	31.3524	1,152,000,000	2014-05-31
2842	2014-06-17	361,200,000	680,000	31.3542	1,152,000,000	2014-05-31
2843	2014-06-16	360,520,000	-35,253,000	31.2951	1,152,000,000	2014-05-31
2844	2014-06-13	395,773,000	7,779,102	34.3553	1,152,000,000	2014-05-31
2845	2014-06-12	387,993,898	-3,708,503	33.6800	1,152,000,000	2014-05-31
2846	2014-06-11	391,702,401	430,000	34.0019	1,152,000,000	2014-05-31
2847	2014-06-10	391,272,401	510,000	33.9646	1,152,000,000	2014-05-31
2848	2014-06-09	390,762,401	2,796,000	33.9203	1,152,000,000	2014-05-31
2849	2014-06-06	387,966,401	570,000	33.6776	1,152,000,000	2014-05-31
2850	2014-06-05	387,396,401	620,000	33.6282	1,152,000,000	2014-05-31
2851	2014-06-04	386,776,401	380,000	33.5743	1,152,000,000	2014-05-31
2852	2014-06-03	386,396,401	2,690,000	33.5414	1,152,000,000	2014-05-31
2853	2014-05-30	383,706,401	1,230,000	33.3078	1,152,000,000	2014-04-30
2854	2014-05-29	382,476,401	120,000	33.2011	1,152,000,000	2014-04-30
2855	2014-05-28	382,356,401	-54,000	33.1907	1,152,000,000	2014-04-30
2856	2014-05-27	382,410,401	1,390,000	33.1953	1,152,000,000	2014-04-30
2857	2014-05-26	381,020,401	810,000	33.0747	1,152,000,000	2014-04-30
2858	2014-05-23	380,210,401	1,050,000	33.0044	1,152,000,000	2014-04-30
2859	2014-05-22	379,160,401	3,120,000	32.9132	1,152,000,000	2014-04-30
2860	2014-05-21	376,040,401	826,000	32.6424	1,152,000,000	2014-04-30
2861	2014-05-20	375,214,401	240,000	32.5707	1,152,000,000	2014-04-30
2862	2014-05-19	374,974,401	8,305,401	32.5499	1,152,000,000	2014-04-30
2863	2014-05-16	366,669,000	-346,000	31.8289	1,152,000,000	2014-04-30
2864	2014-05-15	367,015,000	10,000	31.8589	1,152,000,000	2014-04-30
2865	2014-05-14	367,005,000	-420,000	31.8581	1,152,000,000	2014-04-30
2866	2014-05-13	367,425,000	1,040,000	31.8945	1,152,000,000	2014-04-30
2867	2014-05-12	366,385,000	1,470,000	31.8043	1,152,000,000	2014-04-30
2868	2014-05-10	364,915,000	0	31.6766	1,152,000,000	2014-04-30
2869	2014-05-09	364,915,000	570,000	31.6766	1,152,000,000	2014-04-30
2870	2014-05-08	364,345,000	1,370,000	31.6272	1,152,000,000	2014-04-30
2871	2014-05-07	362,975,000	3,880,000	31.5082	1,152,000,000	2014-04-30
2872	2014-05-05	359,095,000	-1,450,000	31.1714	1,152,000,000	2014-04-30
2873	2014-05-02	360,545,000	-370,000	31.2973	1,152,000,000	2014-04-30
2874	2014-04-30	360,915,000	240,000	31.3294	1,152,000,000	2014-04-30
2875	2014-04-29	360,675,000	-660,000	31.3086	1,152,000,000	2014-03-31
2876	2014-04-28	361,335,000	-660,000	31.3659	1,152,000,000	2014-03-31
2877	2014-04-25	361,995,000	650,000	31.4232	1,152,000,000	2014-03-31
2878	2014-04-24	361,345,000	2,240,000	31.3668	1,152,000,000	2014-03-31
2879	2014-04-23	359,105,000	1,080,000	31.1723	1,152,000,000	2014-03-31
2880	2014-04-22	358,025,000	3,460,000	31.0786	1,152,000,000	2014-03-31
2881	2014-04-17	354,565,000	1,150,000	30.7782	1,152,000,000	2014-03-31
2882	2014-04-16	353,415,000	820,000	30.6784	1,152,000,000	2014-03-31
2883	2014-04-15	352,595,000	-430,000	30.6072	1,152,000,000	2014-03-31
2884	2014-04-14	353,025,000	-1,110,000	30.6445	1,152,000,000	2014-03-31
2885	2014-04-11	354,135,000	650,000	30.7409	1,152,000,000	2014-03-31
2886	2014-04-10	353,485,000	510,000	30.6845	1,152,000,000	2014-03-31
2887	2014-04-09	352,975,000	-960,000	30.6402	1,152,000,000	2014-03-31
2888	2014-04-08	353,935,000	-1,985,206	30.7235	1,152,000,000	2014-03-31
2889	2014-04-07	355,920,206	-1,050,000	30.8959	1,152,000,000	2014-03-31
2890	2014-04-04	356,970,206	8,389,006	30.9870	1,152,000,000	2014-03-31
2891	2014-04-03	348,581,200	-720,000	30.2588	1,152,000,000	2014-03-31
2892	2014-04-02	349,301,200	-30,000	30.3213	1,152,000,000	2014-03-31
2893	2014-04-01	349,331,200	4,181,000	30.3239	1,152,000,000	2014-03-31
2894	2014-03-31	345,150,200	5,140,000	29.9610	1,152,000,000	2014-03-31
2895	2014-03-28	340,010,200	22,195,200	29.5148	1,152,000,000	2014-02-28
2896	2014-03-27	317,815,000	-5,446,000	27.5881	1,152,000,000	2014-02-28
2897	2014-03-26	323,261,000	-7,060,000	28.0609	1,152,000,000	2014-02-28
2898	2014-03-25	330,321,000	300,000	28.6737	1,152,000,000	2014-02-28
2899	2014-03-24	330,021,000	730,000	28.6477	1,152,000,000	2014-02-28
2900	2014-03-21	329,291,000	-220,000	28.5843	1,152,000,000	2014-02-28
2901	2014-03-20	329,511,000	330,000	28.6034	1,152,000,000	2014-02-28
2902	2014-03-19	329,181,000	-310,000	28.5747	1,152,000,000	2014-02-28
2903	2014-03-18	329,491,000	-780,000	28.6016	1,152,000,000	2014-02-28
2904	2014-03-17	330,271,000	150,000	28.6694	1,152,000,000	2014-02-28
2905	2014-03-14	330,121,000	14,078,000	28.6563	1,152,000,000	2014-02-28
2906	2014-03-13	316,043,000	-60,000	27.4343	1,152,000,000	2014-02-28
2907	2014-03-12	316,103,000	1,050,000	27.4395	1,152,000,000	2014-02-28
2908	2014-03-11	315,053,000	2,960,000	27.3484	1,152,000,000	2014-02-28
2909	2014-03-10	312,093,000	10,250,000	27.0914	1,152,000,000	2014-02-28
2910	2014-03-07	301,843,000	6,038,000	26.2016	1,152,000,000	2014-02-28
2911	2014-03-06	295,805,000	5,710,000	25.6775	1,152,000,000	2014-02-28
2912	2014-03-05	290,095,000	38,393,000	25.1819	1,152,000,000	2014-02-28
2913	2014-03-04	251,702,000	-310,000	21.8491	1,152,000,000	2014-02-28
2914	2014-03-03	252,012,000	-16,000	21.8760	1,152,000,000	2014-02-28
2915	2014-02-28	252,028,000	1,260,000	21.8774	1,152,000,000	2014-02-28
2916	2014-02-27	250,768,000	512,000	21.7681	1,152,000,000	2014-01-31
2917	2014-02-26	250,256,000	-710,000	21.7236	1,152,000,000	2014-01-31
2918	2014-02-25	250,966,000	630,000	21.7852	1,152,000,000	2014-01-31
2919	2014-02-24	250,336,000	950,000	21.7306	1,152,000,000	2014-01-31
2920	2014-02-21	249,386,000	70,000	21.6481	1,152,000,000	2014-01-31
2921	2014-02-20	249,316,000	340,000	21.6420	1,152,000,000	2014-01-31
2922	2014-02-19	248,976,000	350,000	21.6125	1,152,000,000	2014-01-31
2923	2014-02-18	248,626,000	-10,000	21.5821	1,152,000,000	2014-01-31
2924	2014-02-17	248,636,000	-20,000	21.5830	1,152,000,000	2014-01-31
2925	2014-02-14	248,656,000	190,000	21.5847	1,152,000,000	2014-01-31
2926	2014-02-13	248,466,000	-40,000	21.5682	1,152,000,000	2014-01-31
2927	2014-02-12	248,506,000	-20,000	21.5717	1,152,000,000	2014-01-31
2928	2014-02-11	248,526,000	-10,000	21.5734	1,152,000,000	2014-01-31
2929	2014-02-10	248,536,000	-290,000	21.5743	1,152,000,000	2014-01-31
2930	2014-02-07	248,826,000	30,000	21.5995	1,152,000,000	2014-01-31
2931	2014-02-06	248,796,000	80,000	21.5969	1,152,000,000	2014-01-31
2932	2014-02-05	248,716,000	-120,000	21.5899	1,152,000,000	2014-01-31
2933	2014-02-04	248,836,000	40,000	21.6003	1,152,000,000	2014-01-31
2934	2014-01-30	248,796,000	0	21.5969	1,152,000,000	2013-12-31
2935	2014-01-29	248,796,000	-150,000	21.5969	1,152,000,000	2013-12-31
2936	2014-01-28	248,946,000	-486,000	21.6099	1,152,000,000	2013-12-31
2937	2014-01-27	249,432,000	-1,310,000	21.6521	1,152,000,000	2013-12-31
2938	2014-01-24	250,742,000	198,000	21.7658	1,152,000,000	2013-12-31
2939	2014-01-23	250,544,000	-130,000	21.7486	1,152,000,000	2013-12-31
2940	2014-01-22	250,674,000	430,000	21.7599	1,152,000,000	2013-12-31
2941	2014-01-21	250,244,000	-180,000	21.7226	1,152,000,000	2013-12-31
2942	2014-01-20	250,424,000	380,000	21.7382	1,152,000,000	2013-12-31
2943	2014-01-17	250,044,000	-610,000	21.7052	1,152,000,000	2013-12-31
2944	2014-01-16	250,654,000	60,000	21.7582	1,152,000,000	2013-12-31
2945	2014-01-15	250,594,000	720,000	21.7530	1,152,000,000	2013-12-31
2946	2014-01-14	249,874,000	510,000	21.6905	1,152,000,000	2013-12-31
2947	2014-01-13	249,364,000	1,610,000	21.6462	1,152,000,000	2013-12-31
2948	2014-01-10	247,754,000	-66,000	21.5064	1,152,000,000	2013-12-31
2949	2014-01-09	247,820,000	-170,000	21.5122	1,152,000,000	2013-12-31
2950	2014-01-08	247,990,000	-282,000	21.5269	1,152,000,000	2013-12-31
2951	2014-01-07	248,272,000	720,000	21.5514	1,152,000,000	2013-12-31
2952	2014-01-06	247,552,000	4,268,000	21.4889	1,152,000,000	2013-12-31
2953	2014-01-03	243,284,000	-1,754,000	21.1184	1,152,000,000	2013-12-31
2954	2014-01-02	245,038,000	588,000	21.2707	1,152,000,000	2013-12-31
2955	2013-12-31	244,450,000	0	21.2196	1,152,000,000	2013-12-31
2956	2013-12-30	244,450,000	2,402,000	21.2196	1,152,000,000	2013-11-30
2957	2013-12-27	242,048,000	174,000	21.0111	1,152,000,000	2013-11-30
2958	2013-12-24	241,874,000	0	20.9960	1,152,000,000	2013-11-30
2959	2013-12-23	241,874,000	252,000	20.9960	1,152,000,000	2013-11-30
2960	2013-12-20	241,622,000	230,000	20.9741	1,152,000,000	2013-11-30
2961	2013-12-19	241,392,000	190,000	20.9542	1,152,000,000	2013-11-30
2962	2013-12-18	241,202,000	2,380,000	20.9377	1,152,000,000	2013-11-30
2963	2013-12-17	238,822,000	-126,000	20.7311	1,152,000,000	2013-11-30
2964	2013-12-16	238,948,000	-120,000	20.7420	1,152,000,000	2013-11-30
2965	2013-12-13	239,068,000	244,000	20.7524	1,152,000,000	2013-11-30
2966	2013-12-12	238,824,000	-20,000	20.7313	1,152,000,000	2013-11-30
2967	2013-12-11	238,844,000	2,384,000	20.7330	1,152,000,000	2013-11-30
2968	2013-12-10	236,460,000	-892,000	20.5260	1,152,000,000	2013-11-30
2969	2013-12-09	237,352,000	-10,000	20.6035	1,152,000,000	2013-11-30
2970	2013-12-06	237,362,000	-60,000	20.6043	1,152,000,000	2013-11-30
2971	2013-12-05	237,422,000	-98,000	20.6095	1,152,000,000	2013-11-30
2972	2013-12-04	237,520,000	820,000	20.6181	1,152,000,000	2013-11-30
2973	2013-12-03	236,700,000	988,000	20.5469	1,152,000,000	2013-11-30
2974	2013-12-02	235,712,000	776,000	20.4611	1,152,000,000	2013-11-30
2975	2013-11-29	234,936,000	222,000	20.3938	1,152,000,000	2013-10-31
2976	2013-11-28	234,714,000	-90,000	20.3745	1,152,000,000	2013-10-31
2977	2013-11-27	234,804,000	30,000	20.3823	1,152,000,000	2013-10-31
2978	2013-11-26	234,774,000	-414,000	20.3797	1,152,000,000	2013-10-31
2979	2013-11-25	235,188,000	20,000	20.4156	1,152,000,000	2013-10-31
2980	2013-11-22	235,168,000	672,000	20.4139	1,152,000,000	2013-10-31
2981	2013-11-21	234,496,000	-108,000	20.3556	1,152,000,000	2013-10-31
2982	2013-11-20	234,604,000	-164,000	20.3649	1,152,000,000	2013-10-31
2983	2013-11-19	234,768,000	3,862,000	20.3792	1,152,000,000	2013-10-31
2984	2013-11-18	230,906,000	1,732,000	20.0439	1,152,000,000	2013-10-31
2985	2013-11-15	229,174,000	1,297,000	19.8936	1,152,000,000	2013-10-31
2986	2013-11-14	227,877,000	50,000	19.7810	1,152,000,000	2013-10-31
2987	2013-11-13	227,827,000	160,000	19.7766	1,152,000,000	2013-10-31
2988	2013-11-12	227,667,000	-468,400	19.7628	1,152,000,000	2013-10-31
2989	2013-11-11	228,135,400	9,900,400	19.8034	1,152,000,000	2013-10-31
2990	2013-11-08	218,235,000	-1,788,000	18.9440	1,152,000,000	2013-10-31
2991	2013-11-07	220,023,000	-2,930,000	19.0992	1,152,000,000	2013-10-31
2992	2013-11-06	222,953,000	-358,000	19.3536	1,152,000,000	2013-10-31
2993	2013-11-05	223,311,000	-222,000	19.3846	1,152,000,000	2013-10-31
2994	2013-11-04	223,533,000	188,000	19.4039	1,152,000,000	2013-10-31
2995	2013-11-01	223,345,000	1,300,000	19.3876	1,152,000,000	2013-10-31
2996	2013-10-31	222,045,000	5,306,000	19.2747	1,152,000,000	2013-10-31
2997	2013-10-30	216,739,000	3,029,000	18.8141	1,152,000,000	2013-09-30
2998	2013-10-29	213,710,000	1,635,120	18.5512	1,152,000,000	2013-09-30
2999	2013-10-28	212,074,880	276,000	18.4093	1,152,000,000	2013-09-30
3000	2013-10-25	211,798,880	-4,052,000	18.3853	1,152,000,000	2013-09-30
3001	2013-10-24	215,850,880	-116,000	18.7371	1,152,000,000	2013-09-30
3002	2013-10-23	215,966,880	-2,090,000	18.7471	1,152,000,000	2013-09-30
3003	2013-10-22	218,056,880	144,000	18.9285	1,152,000,000	2013-09-30
3004	2013-10-21	217,912,880	222,000	18.9160	1,152,000,000	2013-09-30
3005	2013-10-18	217,690,880	-108,000	18.8968	1,152,000,000	2013-09-30
3006	2013-10-17	217,798,880	-298,000	18.9062	1,152,000,000	2013-09-30
3007	2013-10-16	218,096,880	3,872,000	18.9320	1,152,000,000	2013-09-30
3008	2013-10-15	214,224,880	-324,000	18.5959	1,152,000,000	2013-09-30
3009	2013-10-11	214,548,880	466,000	18.6240	1,152,000,000	2013-09-30
3010	2013-10-10	214,082,880	-5,708,953	18.5836	1,152,000,000	2013-09-30
3011	2013-10-09	219,791,833	-273,047	19.0792	1,152,000,000	2013-09-30
3012	2013-10-08	220,064,880	3,555,000	19.1029	1,152,000,000	2013-09-30
3013	2013-10-07	216,509,880	36,000	18.7943	1,152,000,000	2013-09-30
3014	2013-10-04	216,473,880	-180,000	18.7911	1,152,000,000	2013-09-30
3015	2013-10-03	216,653,880	72,000	18.8068	1,152,000,000	2013-09-30
3016	2013-10-02	216,581,880	-216,000	18.8005	1,152,000,000	2013-09-30
3017	2013-09-30	216,797,880	-260,000	18.8193	1,152,000,000	2013-09-30
3018	2013-09-27	217,057,880	-40,000	18.8418	1,152,000,000	2013-08-31
3019	2013-09-26	217,097,880	-108,000	18.8453	1,152,000,000	2013-08-31
3020	2013-09-25	217,205,880	0	18.8547	1,152,000,000	2013-08-31
3021	2013-09-24	217,205,880	36,000	18.8547	1,152,000,000	2013-08-31
3022	2013-09-23	217,169,880	0	18.8516	1,152,000,000	2013-08-31
3023	2013-09-19	217,169,880	-72,000	18.8516	1,152,000,000	2013-08-31
3024	2013-09-18	217,241,880	2,106,284	18.8578	1,152,000,000	2013-08-31
3025	2013-09-17	215,135,596	410,880	18.6750	1,152,000,000	2013-08-31
3026	2013-09-16	214,724,716	-1,771,640	18.6393	1,152,000,000	2013-08-31
3027	2013-09-13	216,496,356	48,000	18.7931	1,152,000,000	2013-08-31
3028	2013-09-12	216,448,356	-226,000	18.7889	1,152,000,000	2013-08-31
3029	2013-09-11	216,674,356	-290,644	18.8085	1,152,000,000	2013-08-31
3030	2013-09-10	216,965,000	48,000	18.8338	1,152,000,000	2013-08-31
3031	2013-09-09	216,917,000	540,000	18.8296	1,152,000,000	2013-08-31
3032	2013-09-06	216,377,000	398,000	18.7827	1,152,000,000	2013-08-31
3033	2013-09-05	215,979,000	-1,162,000	18.7482	1,152,000,000	2013-08-31
3034	2013-09-04	217,141,000	216,000	18.8490	1,152,000,000	2013-08-31
3035	2013-09-03	216,925,000	-1,590,000	18.8303	1,152,000,000	2013-08-31
3036	2013-09-02	218,515,000	-36,000	18.9683	1,152,000,000	2013-08-31
3037	2013-08-30	218,551,000	2,157,898	18.9714	1,152,000,000	2013-07-31
3038	2013-08-29	216,393,102	9,647,636	18.7841	1,152,000,000	2013-07-31
3039	2013-08-28	206,745,466	-10,737,010	17.9467	1,152,000,000	2013-07-31
3040	2013-08-27	217,482,476	-968,000	18.8787	1,152,000,000	2013-07-31
3041	2013-08-26	218,450,476	534,000	18.9627	1,152,000,000	2013-07-31
3042	2013-08-23	217,916,476	-1,225,000	18.9164	1,152,000,000	2013-07-31
3043	2013-08-22	219,141,476	-16,000	19.0227	1,152,000,000	2013-07-31
3044	2013-08-21	219,157,476	312,000	19.0241	1,152,000,000	2013-07-31
3045	2013-08-20	218,845,476	-334,000	18.9970	1,152,000,000	2013-07-31
3046	2013-08-19	219,179,476	2,374,367	19.0260	1,152,000,000	2013-07-31
3047	2013-08-16	216,805,109	372,000	18.8199	1,152,000,000	2013-07-31
3048	2013-08-15	216,433,109	1,452,000	18.7876	1,152,000,000	2013-07-31
3049	2013-08-14	214,981,109	0	18.6616	1,152,000,000	2013-07-31
3050	2013-08-13	214,981,109	1,982,000	18.6616	1,152,000,000	2013-07-31
3051	2013-08-12	212,999,109	286,000	18.4895	1,152,000,000	2013-07-31
3052	2013-08-09	212,713,109	-3,376,000	18.4647	1,152,000,000	2013-07-31
3053	2013-08-08	216,089,109	32,109	18.7577	1,152,000,000	2013-07-31
3054	2013-08-07	216,057,000	1,396,000	18.7549	1,152,000,000	2013-07-31
3055	2013-08-06	214,661,000	-4,470,000	18.6338	1,152,000,000	2013-07-31
3056	2013-08-05	219,131,000	0	19.0218	1,152,000,000	2013-07-31
3057	2013-08-02	219,131,000	0	19.0218	1,152,000,000	2013-07-31
3058	2013-08-01	219,131,000	0	19.0218	1,152,000,000	2013-07-31
3059	2013-07-31	219,131,000	0	19.0218	1,152,000,000	2013-07-31
3060	2013-07-30	219,131,000	0	19.0218	1,152,000,000	2013-06-30
3061	2013-07-29	219,131,000	0	19.0218	1,152,000,000	2013-06-30
3062	2013-07-26	219,131,000	-32,000	19.0218	1,152,000,000	2013-06-30
3063	2013-07-25	219,163,000	0	19.0246	1,152,000,000	2013-06-30
3064	2013-07-24	219,163,000	288,000	19.0246	1,152,000,000	2013-06-30
3065	2013-07-23	218,875,000	-144,000	18.9996	1,152,000,000	2013-06-30
3066	2013-07-22	219,019,000	72,000	19.0121	1,152,000,000	2013-06-30
3067	2013-07-19	218,947,000	216,000	19.0058	1,152,000,000	2013-06-30
3068	2013-07-18	218,731,000	72,000	18.9871	1,152,000,000	2013-06-30
3069	2013-07-17	218,659,000	-28,000	18.9808	1,152,000,000	2013-06-30
3070	2013-07-16	218,687,000	0	18.9832	1,152,000,000	2013-06-30
3071	2013-07-15	218,687,000	36,000	18.9832	1,152,000,000	2013-06-30
3072	2013-07-12	218,651,000	108,000	18.9801	1,152,000,000	2013-06-30
3073	2013-07-11	218,543,000	-8,000	18.9707	1,152,000,000	2013-06-30
3074	2013-07-10	218,551,000	104,000	18.9714	1,152,000,000	2013-06-30
3075	2013-07-09	218,447,000	-324,000	18.9624	1,152,000,000	2013-06-30
3076	2013-07-08	218,771,000	616,000	18.9905	1,152,000,000	2013-06-30
3077	2013-07-05	218,155,000	252,000	18.9371	1,152,000,000	2013-06-30
3078	2013-07-04	217,903,000	360,000	18.9152	1,152,000,000	2013-06-30
3079	2013-07-03	217,543,000	-72,000	18.8839	1,152,000,000	2013-06-30
3080	2013-07-02	217,615,000	0	18.8902	1,152,000,000	2013-06-30
3081	2013-06-28	217,615,000	0	18.8902	1,152,000,000	2013-05-31
3082	2013-06-27	217,615,000	-108,000	18.8902	1,152,000,000	2013-05-31
3083	2013-06-26	217,723,000	-324,000	18.8996	1,152,000,000	2013-05-31
3084	2013-06-25	218,047,000	0	18.9277	1,152,000,000	2013-05-31
3085	2013-06-24	218,047,000	108,000	18.9277	1,152,000,000	2013-05-31
3086	2013-06-21	217,939,000	20,010,000	18.9183	1,152,000,000	2013-05-31
3087	2013-06-20	197,929,000	0	17.1813	1,152,000,000	2013-05-31
3088	2013-06-19	197,929,000	-19,980,000	17.1813	1,152,000,000	2013-05-31
3089	2013-06-18	217,909,000	0	18.9157	1,152,000,000	2013-05-31
3090	2013-06-17	217,909,000	360,000	18.9157	1,152,000,000	2013-05-31
3091	2013-06-14	217,549,000	108,000	18.8845	1,152,000,000	2013-05-31
3092	2013-06-13	217,441,000	144,000	18.8751	1,152,000,000	2013-05-31
3093	2013-06-11	217,297,000	0	18.8626	1,152,000,000	2013-05-31
3094	2013-06-10	217,297,000	0	18.8626	1,152,000,000	2013-05-31
3095	2013-06-07	217,297,000	0	18.8626	1,152,000,000	2013-05-31
3096	2013-06-06	217,297,000	72,000	18.8626	1,152,000,000	2013-05-31
3097	2013-06-05	217,225,000	0	18.8563	1,152,000,000	2013-05-31
3098	2013-06-04	217,225,000	0	18.8563	1,152,000,000	2013-05-31
3099	2013-06-03	217,225,000	-36,000	18.8563	1,152,000,000	2013-05-31
3100	2013-05-31	217,261,000	0	18.8595	1,152,000,000	2013-05-31
3101	2013-05-30	217,261,000	0	18.8595	1,152,000,000	2013-05-27
3102	2013-05-29	217,261,000	0	18.8595	1,152,000,000	2013-05-27
3103	2013-05-28	217,261,000	0	18.8595	1,152,000,000	2013-05-27
3104	2013-05-27	217,261,000	-156,000	18.8595	1,152,000,000	2013-05-27
3105	2013-05-24	217,417,000	-144,000	20.1312	1,080,000,000	2013-04-30
3106	2013-05-23	217,561,000	-72,000	20.1445	1,080,000,000	2013-04-30
3107	2013-05-22	217,633,000	0	20.1512	1,080,000,000	2013-04-30
3108	2013-05-21	217,633,000	19,836,000	20.1512	1,080,000,000	2013-04-30
3109	2013-05-20	197,797,000	0	18.3145	1,080,000,000	2013-04-30
3110	2013-05-16	197,797,000	-144,000	18.3145	1,080,000,000	2013-04-30
3111	2013-05-15	197,941,000	1,080,000	18.3279	1,080,000,000	2013-04-30
3112	2013-05-14	196,861,000	-18,000	18.2279	1,080,000,000	2013-04-30
3113	2013-05-13	196,879,000	0	18.2295	1,080,000,000	2013-04-30
3114	2013-05-10	196,879,000	0	18.2295	1,080,000,000	2013-04-30
3115	2013-05-09	196,879,000	-3,028,000	18.2295	1,080,000,000	2013-04-30
3116	2013-05-08	199,907,000	-16,677,883	18.5099	1,080,000,000	2013-04-30
3117	2013-05-07	216,584,883	180,000	20.0542	1,080,000,000	2013-04-30
3118	2013-05-06	216,404,883	-108,000	20.0375	1,080,000,000	2013-04-30
3119	2013-05-03	216,512,883	0	20.0475	1,080,000,000	2013-04-30
3120	2013-05-02	216,512,883	0	20.0475	1,080,000,000	2013-04-30
3121	2013-04-30	216,512,883	0	20.0475	1,080,000,000	2013-04-30
3122	2013-04-29	216,512,883	0	20.0475	1,080,000,000	2013-03-31
3123	2013-04-26	216,512,883	108,000	20.0475	1,080,000,000	2013-03-31
3124	2013-04-25	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3125	2013-04-24	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3126	2013-04-23	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3127	2013-04-22	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3128	2013-04-19	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3129	2013-04-18	216,404,883	72,000	20.0375	1,080,000,000	2013-03-31
3130	2013-04-17	216,332,883	-72,000	20.0308	1,080,000,000	2013-03-31
3131	2013-04-16	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3132	2013-04-15	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3133	2013-04-12	216,404,883	0	20.0375	1,080,000,000	2013-03-31
3134	2013-04-11	216,404,883	180,000	20.0375	1,080,000,000	2013-03-31
3135	2013-04-10	216,224,883	16,000	20.0208	1,080,000,000	2013-03-31
3136	2013-04-09	216,208,883	16,641,883	20.0193	1,080,000,000	2013-03-31
3137	2013-04-08	199,567,000	60,000	18.4784	1,080,000,000	2013-03-31
3138	2013-04-05	199,507,000	84,000	18.4729	1,080,000,000	2013-03-31
3139	2013-04-03	199,423,000	318,000	18.4651	1,080,000,000	2013-03-31
3140	2013-04-02	199,105,000	180,000	18.4356	1,080,000,000	2013-03-31
3141	2013-03-28	198,925,000	0	18.4190	1,080,000,000	2013-02-28
3142	2013-03-27	198,925,000	72,000	18.4190	1,080,000,000	2013-02-28
3143	2013-03-26	198,853,000	432,000	18.4123	1,080,000,000	2013-02-28
3144	2013-03-25	198,421,000	-108,000	18.3723	1,080,000,000	2013-02-28
3145	2013-03-22	198,529,000	684,000	18.3823	1,080,000,000	2013-02-28
3146	2013-03-21	197,845,000	-662,000	18.3190	1,080,000,000	2013-02-28
3147	2013-03-20	198,507,000	792,000	18.3803	1,080,000,000	2013-02-28
3148	2013-03-19	197,715,000	1,464,000	18.3069	1,080,000,000	2013-02-28
3149	2013-03-18	196,251,000	0	18.1714	1,080,000,000	2013-02-28
3150	2013-03-15	196,251,000	360,000	18.1714	1,080,000,000	2013-02-28
3151	2013-03-14	195,891,000	72,000	18.1381	1,080,000,000	2013-02-28
3152	2013-03-13	195,819,000	-684,000	18.1314	1,080,000,000	2013-02-28
3153	2013-03-12	196,503,000	-252,000	18.1947	1,080,000,000	2013-02-28
3154	2013-03-11	196,755,000	-108,000	18.2181	1,080,000,000	2013-02-28
3155	2013-03-08	196,863,000	720,000	18.2281	1,080,000,000	2013-02-28
3156	2013-03-07	196,143,000	-256,000	18.1614	1,080,000,000	2013-02-28
3157	2013-03-06	196,399,000	-36,000	18.1851	1,080,000,000	2013-02-28
3158	2013-03-05	196,435,000	-12,000	18.1884	1,080,000,000	2013-02-28
3159	2013-03-04	196,447,000	-204,000	18.1895	1,080,000,000	2013-02-28
3160	2013-03-01	196,651,000	72,000	18.2084	1,080,000,000	2013-02-28
3161	2013-02-28	196,579,000	0	18.2018	1,080,000,000	2013-02-28
3162	2013-02-27	196,579,000	48,000	18.2018	1,080,000,000	2013-01-31
3163	2013-02-26	196,531,000	0	18.1973	1,080,000,000	2013-01-31
3164	2013-02-25	196,531,000	72,000	18.1973	1,080,000,000	2013-01-31
3165	2013-02-22	196,459,000	-1,944,000	18.1906	1,080,000,000	2013-01-31
3166	2013-02-21	198,403,000	-36,000	18.3706	1,080,000,000	2013-01-31
3167	2013-02-20	198,439,000	0	18.3740	1,080,000,000	2013-01-31
3168	2013-02-19	198,439,000	0	18.3740	1,080,000,000	2013-01-31
3169	2013-02-18	198,439,000	0	18.3740	1,080,000,000	2013-01-31
3170	2013-02-15	198,439,000	0	18.3740	1,080,000,000	2013-01-31
3171	2013-02-14	198,439,000	0	18.3740	1,080,000,000	2013-01-31
3172	2013-02-08	198,439,000	-294,000	18.3740	1,080,000,000	2013-01-31
3173	2013-02-07	198,733,000	-72,000	18.4012	1,080,000,000	2013-01-31
3174	2013-02-06	198,805,000	0	18.4079	1,080,000,000	2013-01-31
3175	2013-02-05	198,805,000	36,000	18.4079	1,080,000,000	2013-01-31
3176	2013-02-04	198,769,000	0	18.4045	1,080,000,000	2013-01-31
3177	2013-02-01	198,769,000	-144,000	18.4045	1,080,000,000	2013-01-31
3178	2013-01-31	198,913,000	-30,000	18.4179	1,080,000,000	2013-01-31
3179	2013-01-30	198,943,000	-36,000	18.4206	1,080,000,000	2012-12-31
3180	2013-01-29	198,979,000	-132,000	18.4240	1,080,000,000	2012-12-31
3181	2013-01-28	199,111,000	-592,000	18.4362	1,080,000,000	2012-12-31
3182	2013-01-25	199,703,000	-36,000	18.4910	1,080,000,000	2012-12-31
3183	2013-01-24	199,739,000	572,000	18.4944	1,080,000,000	2012-12-31
3184	2013-01-23	199,167,000	736,000	18.4414	1,080,000,000	2012-12-31
3185	2013-01-22	198,431,000	-474,000	18.3732	1,080,000,000	2012-12-31
3186	2013-01-21	198,905,000	132,000	18.4171	1,080,000,000	2012-12-31
3187	2013-01-18	198,773,000	144,000	18.4049	1,080,000,000	2012-12-31
3188	2013-01-17	198,629,000	60,000	18.3916	1,080,000,000	2012-12-31
3189	2013-01-16	198,569,000	-288,000	18.3860	1,080,000,000	2012-12-31
3190	2013-01-15	198,857,000	-162,000	18.4127	1,080,000,000	2012-12-31
3191	2013-01-14	199,019,000	-336,000	18.4277	1,080,000,000	2012-12-31
3192	2013-01-11	199,355,000	0	18.4588	1,080,000,000	2012-12-31
3193	2013-01-10	199,355,000	-396,000	18.4588	1,080,000,000	2012-12-31
3194	2013-01-09	199,751,000	-158,000	18.4955	1,080,000,000	2012-12-31
3195	2013-01-08	199,909,000	0	18.5101	1,080,000,000	2012-12-31
3196	2013-01-07	199,909,000	0	18.5101	1,080,000,000	2012-12-31
3197	2013-01-04	199,909,000	-18,000	18.5101	1,080,000,000	2012-12-31
3198	2013-01-03	199,927,000	384,000	18.5118	1,080,000,000	2012-12-31
3199	2013-01-02	199,543,000	72,000	18.4762	1,080,000,000	2012-12-31
3200	2012-12-31	199,471,000	0	18.4695	1,080,000,000	2012-12-31
3201	2012-12-28	199,471,000	252,000	18.4695	1,080,000,000	2012-11-30
3202	2012-12-27	199,219,000	138,000	18.4462	1,080,000,000	2012-11-30
3203	2012-12-24	199,081,000	0	18.4334	1,080,000,000	2012-11-30
3204	2012-12-21	199,081,000	792,000	18.4334	1,080,000,000	2012-11-30
3205	2012-12-20	198,289,000	144,000	18.3601	1,080,000,000	2012-11-30
3206	2012-12-19	198,145,000	-12,000	18.3468	1,080,000,000	2012-11-30
3207	2012-12-18	198,157,000	60,000	18.3479	1,080,000,000	2012-11-30
3208	2012-12-17	198,097,000	-18,000	18.3423	1,080,000,000	2012-11-30
3209	2012-12-14	198,115,000	-4,000	18.3440	1,080,000,000	2012-11-30
3210	2012-12-13	198,119,000	0	18.3444	1,080,000,000	2012-11-30
3211	2012-12-12	198,119,000	36,000	18.3444	1,080,000,000	2012-11-30
3212	2012-12-11	198,083,000	936,000	18.3410	1,080,000,000	2012-11-30
3213	2012-12-10	197,147,000	250,000	18.2544	1,080,000,000	2012-11-30
3214	2012-12-07	196,897,000	-78,000	18.2312	1,080,000,000	2012-11-30
3215	2012-12-06	196,975,000	288,000	18.2384	1,080,000,000	2012-11-30
3216	2012-12-05	196,687,000	900,000	18.2118	1,080,000,000	2012-11-30
3217	2012-12-04	195,787,000	576,000	18.1284	1,080,000,000	2012-11-30
3218	2012-12-03	195,211,000	714,000	18.0751	1,080,000,000	2012-11-30
3219	2012-11-30	194,497,000	2,088,000	18.0090	1,080,000,000	2012-11-30
3220	2012-11-29	192,409,000	1,870,000	17.8156	1,080,000,000	2012-10-31
3221	2012-11-28	190,539,000	3,276,000	17.6425	1,080,000,000	2012-10-31
3222	2012-11-27	187,263,000	936,000	17.3392	1,080,000,000	2012-10-31
3223	2012-11-26	186,327,000	2,694,000	17.2525	1,080,000,000	2012-10-31
3224	2012-11-23	183,633,000	-188,000	17.0031	1,080,000,000	2012-10-31
3225	2012-11-22	183,821,000	-228,000	17.0205	1,080,000,000	2012-10-31
3226	2012-11-21	184,049,000	0	17.0416	1,080,000,000	2012-10-31
3227	2012-11-20	184,049,000	1,512,000	17.0416	1,080,000,000	2012-10-31
3228	2012-11-19	182,537,000	492,000	16.9016	1,080,000,000	2012-10-31
3229	2012-11-16	182,045,000	-72,000	16.8560	1,080,000,000	2012-10-31
3230	2012-11-15	182,117,000	0	16.8627	1,080,000,000	2012-10-31
3231	2012-11-14	182,117,000	46,000	16.8627	1,080,000,000	2012-10-31
3232	2012-11-13	182,071,000	-3,192,000	16.8584	1,080,000,000	2012-10-31
3233	2012-11-12	185,263,000	-1,268,000	17.1540	1,080,000,000	2012-10-31
3234	2012-11-09	186,531,000	-288,000	17.2714	1,080,000,000	2012-10-31
3235	2012-11-08	186,819,000	-384,000	17.2981	1,080,000,000	2012-10-31
3236	2012-11-07	187,203,000	0	17.3336	1,080,000,000	2012-10-31
3237	2012-11-06	187,203,000	-1,948,000	17.3336	1,080,000,000	2012-10-31
3238	2012-11-05	189,151,000	220,000	17.5140	1,080,000,000	2012-10-31
3239	2012-11-02	188,931,000	-120,000	17.4936	1,080,000,000	2012-10-31
3240	2012-11-01	189,051,000	-396,000	17.5047	1,080,000,000	2012-10-31
3241	2012-10-31	189,447,000	-36,000	17.5414	1,080,000,000	2012-10-31
3242	2012-10-30	189,483,000	-868,000	17.5447	1,080,000,000	2012-09-30
3243	2012-10-29	190,351,000	468,000	17.6251	1,080,000,000	2012-09-30
3244	2012-10-26	189,883,000	-108,000	17.5818	1,080,000,000	2012-09-30
3245	2012-10-25	189,991,000	-36,000	17.5918	1,080,000,000	2012-09-30
3246	2012-10-24	190,027,000	-396,000	17.5951	1,080,000,000	2012-09-30
3247	2012-10-22	190,423,000	-612,000	17.6318	1,080,000,000	2012-09-30
3248	2012-10-19	191,035,000	468,000	17.6884	1,080,000,000	2012-09-30
3249	2012-10-18	190,567,000	648,000	17.6451	1,080,000,000	2012-09-30
3250	2012-10-17	189,919,000	1,740,000	17.5851	1,080,000,000	2012-09-30
3251	2012-10-16	188,179,000	-2,316,000	17.4240	1,080,000,000	2012-09-30
3252	2012-10-15	190,495,000	64,000	17.6384	1,080,000,000	2012-09-30
3253	2012-10-12	190,431,000	-216,000	17.6325	1,080,000,000	2012-09-30
3254	2012-10-11	190,647,000	0	17.6525	1,080,000,000	2012-09-30
3255	2012-10-10	190,647,000	-108,000	17.6525	1,080,000,000	2012-09-30
3256	2012-10-09	190,755,000	-1,152,000	17.6625	1,080,000,000	2012-09-30
3257	2012-10-08	191,907,000	-284,000	17.7692	1,080,000,000	2012-09-30
3258	2012-10-05	192,191,000	-540,000	17.7955	1,080,000,000	2012-09-30
3259	2012-10-04	192,731,000	-1,692,000	17.8455	1,080,000,000	2012-09-30
3260	2012-10-03	194,423,000	-252,000	18.0021	1,080,000,000	2012-09-30
3261	2012-09-28	194,675,000	-216,000	18.0255	1,080,000,000	2012-09-12
3262	2012-09-27	194,891,000	644,000	18.0455	1,080,000,000	2012-09-12
3263	2012-09-26	194,247,000	512,000	17.9858	1,080,000,000	2012-09-12
3264	2012-09-25	193,735,000	-2,488,000	17.9384	1,080,000,000	2012-09-12
3265	2012-09-24	196,223,000	-648,000	18.1688	1,080,000,000	2012-09-12
3266	2012-09-21	196,871,000	772,000	18.2288	1,080,000,000	2012-09-12
3267	2012-09-20	196,099,000	1,566,000	18.1573	1,080,000,000	2012-09-12
3268	2012-09-19	194,533,000	-630,000	18.0123	1,080,000,000	2012-09-12
3269	2012-09-18	195,163,000	0	18.0706	1,080,000,000	2012-09-12
3270	2012-09-17	195,163,000	57,916,000	18.0706	1,080,000,000	2012-09-12
3271	2012-09-14	137,247,000	-240,000	12.7081	1,080,000,000	2012-09-12
3272	2012-09-13	137,487,000	-58,000	12.7303	1,080,000,000	2012-09-12
3273	2012-09-12	137,545,000	65,682,000	12.7356	1,080,000,000	2012-09-12
3274	2012-09-11	71,863,000	-192,000	19.9619	360,000,000	2012-08-31
3275	2012-09-10	72,055,000	450,000	20.0153	360,000,000	2012-08-31
3276	2012-09-07	71,605,000	0	19.8903	360,000,000	2012-08-31
3277	2012-09-06	71,605,000	-20,000	19.8903	360,000,000	2012-08-31
3278	2012-09-05	71,625,000	12,000	19.8958	360,000,000	2012-08-31
3279	2012-09-04	71,613,000	-326,000	19.8925	360,000,000	2012-08-31
3280	2012-09-03	71,939,000	120,000	19.9831	360,000,000	2012-08-31
3281	2012-08-31	71,819,000	-274,000	19.9497	360,000,000	2012-08-31
3282	2012-08-30	72,093,000	-696,000	20.0258	360,000,000	2012-07-31
3283	2012-08-29	72,789,000	0	20.2192	360,000,000	2012-07-31
3284	2012-08-28	72,789,000	-588,000	20.2192	360,000,000	2012-07-31
3285	2012-08-27	73,377,000	0	20.3825	360,000,000	2012-07-31
3286	2012-08-24	73,377,000	12,000	20.3825	360,000,000	2012-07-31
3287	2012-08-23	73,365,000	-120,000	20.3792	360,000,000	2012-07-31
3288	2012-08-22	73,485,000	0	20.4125	360,000,000	2012-07-31
3289	2012-08-21	73,485,000	-384,000	20.4125	360,000,000	2012-07-31
3290	2012-08-20	73,869,000	0	20.5192	360,000,000	2012-07-31
3291	2012-08-17	73,869,000	-12,000	20.5192	360,000,000	2012-07-31
3292	2012-08-16	73,881,000	-348,000	20.5225	360,000,000	2012-07-31
3293	2012-08-15	74,229,000	1,674,000	20.6192	360,000,000	2012-07-31
3294	2012-08-14	72,555,000	-90,000	20.1542	360,000,000	2012-07-31
3295	2012-08-13	72,645,000	-24,000	20.1792	360,000,000	2012-07-31
3296	2012-08-10	72,669,000	-44,000	20.1858	360,000,000	2012-07-31
3297	2012-08-09	72,713,000	360,000	20.1981	360,000,000	2012-07-31
3298	2012-08-08	72,353,000	0	20.0981	360,000,000	2012-07-31
3299	2012-08-07	72,353,000	-300,000	20.0981	360,000,000	2012-07-31
3300	2012-08-06	72,653,000	-60,000	20.1814	360,000,000	2012-07-31
3301	2012-08-03	72,713,000	0	20.1981	360,000,000	2012-07-31
3302	2012-08-02	72,713,000	0	20.1981	360,000,000	2012-07-31
3303	2012-08-01	72,713,000	-666,000	20.1981	360,000,000	2012-07-31
3304	2012-07-31	73,379,000	0	20.3831	360,000,000	2012-07-31
3305	2012-07-30	73,379,000	0	20.3831	360,000,000	2012-06-30
3306	2012-07-27	73,379,000	288,000	20.3831	360,000,000	2012-06-30
3307	2012-07-26	73,091,000	0	20.3031	360,000,000	2012-06-30
3308	2012-07-25	73,091,000	-16,000	20.3031	360,000,000	2012-06-30
3309	2012-07-24	73,107,000	0	20.3075	360,000,000	2012-06-30
3310	2012-07-23	73,107,000	-4,000	20.3075	360,000,000	2012-06-30
3311	2012-07-20	73,111,000	-72,000	20.3086	360,000,000	2012-06-30
3312	2012-07-19	73,183,000	18,000	20.3286	360,000,000	2012-06-30
3313	2012-07-18	73,165,000	-176,000	20.3236	360,000,000	2012-06-30
3314	2012-07-17	73,341,000	60,000	20.3725	360,000,000	2012-06-30
3315	2012-07-16	73,281,000	-84,000	20.3558	360,000,000	2012-06-30
3316	2012-07-13	73,365,000	-24,000	20.3792	360,000,000	2012-06-30
3317	2012-07-12	73,389,000	0	20.3858	360,000,000	2012-06-30
3318	2012-07-11	73,389,000	-610,000	20.3858	360,000,000	2012-06-30
3319	2012-07-10	73,999,000	-514,000	20.5553	360,000,000	2012-06-30
3320	2012-07-09	74,513,000	0	20.6981	360,000,000	2012-06-30
3321	2012-07-06	74,513,000	-60,000	20.6981	360,000,000	2012-06-30
3322	2012-07-05	74,573,000	-888,000	20.7147	360,000,000	2012-06-30
3323	2012-07-04	75,461,000	-416,000	20.9614	360,000,000	2012-06-30
3324	2012-07-03	75,877,000	396,000	21.0769	360,000,000	2012-06-30
3325	2012-06-29	75,481,000	0	20.9669	360,000,000	2012-05-31
3326	2012-06-28	75,481,000	0	20.9669	360,000,000	2012-05-31
3327	2012-06-27	75,481,000	0	20.9669	360,000,000	2012-05-31
3328	2012-06-26	75,481,000	-20,000	20.9669	360,000,000	2012-05-31
3329	2012-06-25	75,501,000	540,000	20.9725	360,000,000	2012-05-31
3330	2012-06-22	74,961,000	-1,616,000	20.8225	360,000,000	2012-05-31
3331	2012-06-21	76,577,000	0	21.2714	360,000,000	2012-05-31
3332	2012-06-20	76,577,000	1,284,000	21.2714	360,000,000	2012-05-31
3333	2012-06-19	75,293,000	-6,000	20.9147	360,000,000	2012-05-31
3334	2012-06-18	75,299,000	6,000	20.9164	360,000,000	2012-05-31
3335	2012-06-15	75,293,000	-384,000	20.9147	360,000,000	2012-05-31
3336	2012-06-14	75,677,000	0	21.0214	360,000,000	2012-05-31
3337	2012-06-13	75,677,000	0	21.0214	360,000,000	2012-05-31
3338	2012-06-12	75,677,000	-60,000	21.0214	360,000,000	2012-05-31
3339	2012-06-11	75,737,000	4,000	21.0381	360,000,000	2012-05-31
3340	2012-06-08	75,733,000	12,000	21.0369	360,000,000	2012-05-31
3341	2012-06-07	75,721,000	-36,000	21.0336	360,000,000	2012-05-31
3342	2012-06-06	75,757,000	24,000	21.0436	360,000,000	2012-05-31
3343	2012-06-05	75,733,000	310,000	21.0369	360,000,000	2012-05-31
3344	2012-06-04	75,423,000	-52,000	20.9508	360,000,000	2012-05-31
3345	2012-06-01	75,475,000	120,000	20.9653	360,000,000	2012-05-31
3346	2012-05-31	75,355,000	-204,000	20.9319	360,000,000	2012-05-31
3347	2012-05-30	75,559,000	-156,000	20.9886	360,000,000	2012-05-14
3348	2012-05-29	75,715,000	252,000	21.0319	360,000,000	2012-05-14
3349	2012-05-28	75,463,000	-96,000	20.9619	360,000,000	2012-05-14
3350	2012-05-25	75,559,000	400,000	20.9886	360,000,000	2012-05-14
3351	2012-05-24	75,159,000	312,000	20.8775	360,000,000	2012-05-14
3352	2012-05-23	74,847,000	48,000	20.7908	360,000,000	2012-05-14
3353	2012-05-22	74,799,000	0	20.7775	360,000,000	2012-05-14
3354	2012-05-21	74,799,000	24,000	20.7775	360,000,000	2012-05-14
3355	2012-05-18	74,775,000	44,000	20.7708	360,000,000	2012-05-14
3356	2012-05-17	74,731,000	-132,000	20.7586	360,000,000	2012-05-14
3357	2012-05-16	74,863,000	-376,000	20.7953	360,000,000	2012-05-14
3358	2012-05-15	75,239,000	17,971,000	20.8997	360,000,000	2012-05-14
3359	2012-05-14	57,268,000	13,160,000	15.9078	360,000,000	2012-05-14
3360	2012-05-11	44,108,000	296,000	18.3783	240,000,000	2012-04-30
3361	2012-05-10	43,812,000	96,000	18.2550	240,000,000	2012-04-30
3362	2012-05-09	43,716,000	72,000	18.2150	240,000,000	2012-04-30
3363	2012-05-08	43,644,000	-52,000	18.1850	240,000,000	2012-04-30
3364	2012-05-07	43,696,000	128,000	18.2067	240,000,000	2012-04-30
3365	2012-05-04	43,568,000	632,000	18.1533	240,000,000	2012-04-30
3366	2012-05-03	42,936,000	180,000	17.8900	240,000,000	2012-04-30
3367	2012-05-02	42,756,000	492,000	17.8150	240,000,000	2012-04-30
3368	2012-04-30	42,264,000	0	17.6100	240,000,000	2012-04-30
3369	2012-04-27	42,264,000	140,000	17.6100	240,000,000	2012-03-31
3370	2012-04-26	42,124,000	-36,000	17.5517	240,000,000	2012-03-31
3371	2012-04-25	42,160,000	-72,000	17.5667	240,000,000	2012-03-31
3372	2012-04-24	42,232,000	632,000	17.5967	240,000,000	2012-03-31
3373	2012-04-23	41,600,000	48,000	17.3333	240,000,000	2012-03-31
3374	2012-04-20	41,552,000	100,000	17.3133	240,000,000	2012-03-31
3375	2012-04-19	41,452,000	0	17.2717	240,000,000	2012-03-31
3376	2012-04-18	41,452,000	-80,000	17.2717	240,000,000	2012-03-31
3377	2012-04-17	41,532,000	-56,000	17.3050	240,000,000	2012-03-31
3378	2012-04-16	41,588,000	444,000	17.3283	240,000,000	2012-03-31
3379	2012-04-13	41,144,000	136,000	17.1433	240,000,000	2012-03-31
3380	2012-04-12	41,008,000	-48,000	17.0867	240,000,000	2012-03-31
3381	2012-04-11	41,056,000	580,000	17.1067	240,000,000	2012-03-31
3382	2012-04-10	40,476,000	176,000	16.8650	240,000,000	2012-03-31
3383	2012-04-05	40,300,000	40,000	16.7917	240,000,000	2012-03-31
3384	2012-04-03	40,260,000	-80,000	16.7750	240,000,000	2012-03-31
3385	2012-04-02	40,340,000	-412,000	16.8083	240,000,000	2012-03-31
3386	2012-03-30	40,752,000	-440,000	16.9800	240,000,000	2012-02-29
3387	2012-03-29	41,192,000	924,000	17.1633	240,000,000	2012-02-29
3388	2012-03-28	40,268,000	2,052,000	16.7783	240,000,000	2012-02-29
3389	2012-03-27	38,216,000	-312,000	15.9233	240,000,000	2012-02-29
3390	2012-03-26	38,528,000	-16,000	16.0533	240,000,000	2012-02-29
3391	2012-03-23	38,544,000	-112,000	16.0600	240,000,000	2012-02-29
3392	2012-03-22	38,656,000	-940,000	16.1067	240,000,000	2012-02-29
3393	2012-03-21	39,596,000	-200,000	16.4983	240,000,000	2012-02-29
3394	2012-03-20	39,796,000	-424,000	16.5817	240,000,000	2012-02-29
3395	2012-03-19	40,220,000	92,000	16.7583	240,000,000	2012-02-29
3396	2012-03-16	40,128,000	-20,000	16.7200	240,000,000	2012-02-29
3397	2012-03-15	40,148,000	276,000	16.7283	240,000,000	2012-02-29
3398	2012-03-14	39,872,000	644,000	16.6133	240,000,000	2012-02-29
3399	2012-03-13	39,228,000	308,000	16.3450	240,000,000	2012-02-29
3400	2012-03-12	38,920,000	44,000	16.2167	240,000,000	2012-02-29
3401	2012-03-09	38,876,000	860,000	16.1983	240,000,000	2012-02-29
3402	2012-03-08	38,016,000	232,000	15.8400	240,000,000	2012-02-29
3403	2012-03-07	37,784,000	1,204,000	15.7433	240,000,000	2012-02-29
3404	2012-03-06	36,580,000	256,000	15.2417	240,000,000	2012-02-29
3405	2012-03-05	36,324,000	1,032,000	15.1350	240,000,000	2012-02-29
3406	2012-03-02	35,292,000	1,180,000	14.7050	240,000,000	2012-02-29
3407	2012-03-01	34,112,000	1,116,000	14.2133	240,000,000	2012-02-29
3408	2012-02-29	32,996,000	1,012,000	13.7483	240,000,000	2012-02-29
3409	2012-02-28	31,984,000	-36,000	13.3267	240,000,000	2012-01-31
3410	2012-02-27	32,020,000	-124,000	13.3417	240,000,000	2012-01-31
3411	2012-02-24	32,144,000	1,596,000	13.3933	240,000,000	2012-01-31
3412	2012-02-23	30,548,000	-1,304,000	12.7283	240,000,000	2012-01-31
3413	2012-02-22	31,852,000	160,000	13.2717	240,000,000	2012-01-31
3414	2012-02-21	31,692,000	4,000	13.2050	240,000,000	2012-01-31
3415	2012-02-20	31,688,000	48,000	13.2033	240,000,000	2012-01-31
3416	2012-02-17	31,640,000	-224,000	13.1833	240,000,000	2012-01-31
3417	2012-02-16	31,864,000	-4,000	13.2767	240,000,000	2012-01-31
3418	2012-02-15	31,868,000	-136,000	13.2783	240,000,000	2012-01-31
3419	2012-02-14	32,004,000	-256,000	13.3350	240,000,000	2012-01-31
3420	2012-02-13	32,260,000	184,000	13.4417	240,000,000	2012-01-31
3421	2012-02-10	32,076,000	116,000	13.3650	240,000,000	2012-01-31
3422	2012-02-09	31,960,000	-340,000	13.3167	240,000,000	2012-01-31
3423	2012-02-08	32,300,000	-52,000	13.4583	240,000,000	2012-01-31
3424	2012-02-07	32,352,000	8,000	13.4800	240,000,000	2012-01-31
3425	2012-02-06	32,344,000	-56,000	13.4767	240,000,000	2012-01-31
3426	2012-02-03	32,400,000	-24,000	13.5000	240,000,000	2012-01-31
3427	2012-02-02	32,424,000	100,000	13.5100	240,000,000	2012-01-31
3428	2012-02-01	32,324,000	0	13.4683	240,000,000	2012-01-31
3429	2012-01-31	32,324,000	-108,000	13.4683	240,000,000	2012-01-31
3430	2012-01-30	32,432,000	0	13.5133	240,000,000	2011-12-31
3431	2012-01-27	32,432,000	12,000	13.5133	240,000,000	2011-12-31
3432	2012-01-26	32,420,000	-568,000	13.5083	240,000,000	2011-12-31
3433	2012-01-20	32,988,000	0	13.7450	240,000,000	2011-12-31
3434	2012-01-19	32,988,000	-80,000	13.7450	240,000,000	2011-12-31
3435	2012-01-18	33,068,000	-104,000	13.7783	240,000,000	2011-12-31
3436	2012-01-17	33,172,000	-20,000	13.8217	240,000,000	2011-12-31
3437	2012-01-16	33,192,000	-60,000	13.8300	240,000,000	2011-12-31
3438	2012-01-13	33,252,000	-12,000	13.8550	240,000,000	2011-12-31
3439	2012-01-12	33,264,000	0	13.8600	240,000,000	2011-12-31
3440	2012-01-11	33,264,000	-76,000	13.8600	240,000,000	2011-12-31
3441	2012-01-10	33,340,000	0	13.8917	240,000,000	2011-12-31
3442	2012-01-09	33,340,000	0	13.8917	240,000,000	2011-12-31
3443	2012-01-06	33,340,000	128,000	13.8917	240,000,000	2011-12-31
3444	2012-01-05	33,212,000	-12,000	13.8383	240,000,000	2011-12-31
3445	2012-01-04	33,224,000	-40,000	13.8433	240,000,000	2011-12-31
3446	2012-01-03	33,264,000	0	13.8600	240,000,000	2011-12-31
3447	2011-12-30	33,264,000	0	13.8600	240,000,000	2011-11-30
3448	2011-12-29	33,264,000	-12,000	13.8600	240,000,000	2011-11-30
3449	2011-12-28	33,276,000	0	13.8650	240,000,000	2011-11-30
3450	2011-12-23	33,276,000	48,000	13.8650	240,000,000	2011-11-30
3451	2011-12-22	33,228,000	4,000	13.8450	240,000,000	2011-11-30
3452	2011-12-21	33,224,000	-140,000	13.8433	240,000,000	2011-11-30
3453	2011-12-20	33,364,000	0	13.9017	240,000,000	2011-11-30
3454	2011-12-19	33,364,000	0	13.9017	240,000,000	2011-11-30
3455	2011-12-16	33,364,000	-8,000	13.9017	240,000,000	2011-11-30
3456	2011-12-15	33,372,000	488,000	13.9050	240,000,000	2011-11-30
3457	2011-12-14	32,884,000	-40,000	13.7017	240,000,000	2011-11-30
3458	2011-12-13	32,924,000	352,000	13.7183	240,000,000	2011-11-30
3459	2011-12-12	32,572,000	156,000	13.5717	240,000,000	2011-11-30
3460	2011-12-09	32,416,000	60,000	13.5067	240,000,000	2011-11-30
3461	2011-12-08	32,356,000	0	13.4817	240,000,000	2011-11-30
3462	2011-12-07	32,356,000	0	13.4817	240,000,000	2011-11-30
3463	2011-12-06	32,356,000	4,000	13.4817	240,000,000	2011-11-30
3464	2011-12-05	32,352,000	224,000	13.4800	240,000,000	2011-11-30
3465	2011-12-02	32,128,000	88,000	13.3867	240,000,000	2011-11-30
3466	2011-12-01	32,040,000	-116,000	13.3500	240,000,000	2011-11-30
3467	2011-11-30	32,156,000	16,000	13.3983	240,000,000	2011-11-30
3468	2011-11-29	32,140,000	80,000	13.3917	240,000,000	2011-11-03
3469	2011-11-28	32,060,000	596,000	13.3583	240,000,000	2011-11-03
3470	2011-11-25	31,464,000	1,252,000	13.1100	240,000,000	2011-11-03
3471	2011-11-24	30,212,000	3,372,000	12.5883	240,000,000	2011-11-03
3472	2011-11-23	26,840,000	288,000	11.1833	240,000,000	2011-11-03
3473	2011-11-22	26,552,000	-180,000	11.0633	240,000,000	2011-11-03
3474	2011-11-21	26,732,000	316,000	11.1383	240,000,000	2011-11-03
3475	2011-11-18	26,416,000	1,336,000	11.0067	240,000,000	2011-11-03
3476	2011-11-17	25,080,000	-232,000	10.4500	240,000,000	2011-11-03
3477	2011-11-16	25,312,000	64,000	10.5467	240,000,000	2011-11-03
3478	2011-11-15	25,248,000	-28,000	10.5200	240,000,000	2011-11-03
3479	2011-11-14	25,276,000	-200,000	10.5317	240,000,000	2011-11-03
3480	2011-11-11	25,476,000	376,000	10.6150	240,000,000	2011-11-03
3481	2011-11-10	25,100,000	-416,000	10.4583	240,000,000	2011-11-03
3482	2011-11-09	25,516,000	600,000	10.6317	240,000,000	2011-11-03
3483	2011-11-08	24,916,000	3,588,000	10.3817	240,000,000	2011-11-03
3484	2011-11-07	21,328,000	352,000	8.8867	240,000,000	2011-11-03
3485	2011-11-04	20,976,000	0	8.7400	240,000,000	2011-11-03
3486	2011-11-03	20,976,000	92,000	8.7400	240,000,000	2011-11-03
3487	2011-11-02	20,884,000	88,000	10.4420	200,000,000	2011-10-31
3488	2011-11-01	20,796,000	60,000	10.3980	200,000,000	2011-10-31
3489	2011-10-31	20,736,000	60,000	10.3680	200,000,000	2011-10-31
3490	2011-10-28	20,676,000	-544,000	10.3380	200,000,000	2011-09-30
3491	2011-10-27	21,220,000	224,000	10.6100	200,000,000	2011-09-30
3492	2011-10-26	20,996,000	80,000	10.4980	200,000,000	2011-09-30
3493	2011-10-25	20,916,000	-36,000	10.4580	200,000,000	2011-09-30
3494	2011-10-24	20,952,000	-248,000	10.4760	200,000,000	2011-09-30
3495	2011-10-21	21,200,000	52,000	10.6000	200,000,000	2011-09-30
3496	2011-10-20	21,148,000	516,000	10.5740	200,000,000	2011-09-30
3497	2011-10-19	20,632,000	128,000	10.3160	200,000,000	2011-09-30
3498	2011-10-18	20,504,000	0	10.2520	200,000,000	2011-09-30
3499	2011-10-17	20,504,000	144,000	10.2520	200,000,000	2011-09-30
3500	2011-10-14	20,360,000	28,000	10.1800	200,000,000	2011-09-30
3501	2011-10-13	20,332,000	0	10.1660	200,000,000	2011-09-30
3502	2011-10-12	20,332,000	0	10.1660	200,000,000	2011-09-30
3503	2011-10-11	20,332,000	0	10.1660	200,000,000	2011-09-30
3504	2011-10-10	20,332,000	12,000	10.1660	200,000,000	2011-09-30
3505	2011-10-07	20,320,000	4,000	10.1600	200,000,000	2011-09-30
3506	2011-10-06	20,316,000	-28,000	10.1580	200,000,000	2011-09-30
3507	2011-10-04	20,344,000	12,000	10.1720	200,000,000	2011-09-30
3508	2011-10-03	20,332,000	-276,000	10.1660	200,000,000	2011-09-30
3509	2011-09-30	20,608,000	-12,000	10.3040	200,000,000	2011-09-30
3510	2011-09-29	20,620,000	0	10.3100	200,000,000	2011-08-31
3511	2011-09-28	20,620,000	0	10.3100	200,000,000	2011-08-31
3512	2011-09-27	20,620,000	0	10.3100	200,000,000	2011-08-31
3513	2011-09-26	20,620,000	16,000	10.3100	200,000,000	2011-08-31
3514	2011-09-23	20,604,000	0	10.3020	200,000,000	2011-08-31
3515	2011-09-22	20,604,000	60,000	10.3020	200,000,000	2011-08-31
3516	2011-09-21	20,544,000	4,000	10.2720	200,000,000	2011-08-31
3517	2011-09-20	20,540,000	64,000	10.2700	200,000,000	2011-08-31
3518	2011-09-19	20,476,000	0	10.2380	200,000,000	2011-08-31
3519	2011-09-16	20,476,000	192,000	10.2380	200,000,000	2011-08-31
3520	2011-09-15	20,284,000	0	10.1420	200,000,000	2011-08-31
3521	2011-09-14	20,284,000	220,000	10.1420	200,000,000	2011-08-31
3522	2011-09-12	20,064,000	20,000	10.0320	200,000,000	2011-08-31
3523	2011-09-09	20,044,000	68,000	10.0220	200,000,000	2011-08-31
3524	2011-09-08	19,976,000	-136,000	9.9880	200,000,000	2011-08-31
3525	2011-09-07	20,112,000	0	10.0560	200,000,000	2011-08-31
3526	2011-09-06	20,112,000	-4,000	10.0560	200,000,000	2011-08-31
3527	2011-09-05	20,116,000	8,000	10.0580	200,000,000	2011-08-31
3528	2011-09-02	20,108,000	8,000	10.0540	200,000,000	2011-08-31
3529	2011-09-01	20,100,000	384,000	10.0500	200,000,000	2011-08-31
3530	2011-08-31	19,716,000	736,000	9.8580	200,000,000	2011-08-31
3531	2011-08-30	18,980,000	300,000	9.4900	200,000,000	2011-07-31
3532	2011-08-29	18,680,000	796,000	9.3400	200,000,000	2011-07-31
3533	2011-08-26	17,884,000	0	8.9420	200,000,000	2011-07-31
3534	2011-08-25	17,884,000	108,000	8.9420	200,000,000	2011-07-31
3535	2011-08-24	17,776,000	20,000	8.8880	200,000,000	2011-07-31
3536	2011-08-23	17,756,000	312,000	8.8780	200,000,000	2011-07-31
3537	2011-08-22	17,444,000	320,000	8.7220	200,000,000	2011-07-31
3538	2011-08-19	17,124,000	68,000	8.5620	200,000,000	2011-07-31
3539	2011-08-18	17,056,000	32,000	8.5280	200,000,000	2011-07-31
3540	2011-08-17	17,024,000	0	8.5120	200,000,000	2011-07-31
3541	2011-08-16	17,024,000	-60,000	8.5120	200,000,000	2011-07-31
3542	2011-08-15	17,084,000	80,000	8.5420	200,000,000	2011-07-31
3543	2011-08-12	17,004,000	32,000	8.5020	200,000,000	2011-07-31
3544	2011-08-11	16,972,000	56,000	8.4860	200,000,000	2011-07-31
3545	2011-08-10	16,916,000	28,000	8.4580	200,000,000	2011-07-31
3546	2011-08-09	16,888,000	28,000	8.4440	200,000,000	2011-07-31
3547	2011-08-08	16,860,000	-108,000	8.4300	200,000,000	2011-07-31
3548	2011-08-05	16,968,000	0	8.4840	200,000,000	2011-07-31
3549	2011-08-04	16,968,000	0	8.4840	200,000,000	2011-07-31
3550	2011-08-03	16,968,000	92,000	8.4840	200,000,000	2011-07-31
3551	2011-08-02	16,876,000	0	8.4380	200,000,000	2011-07-31
3552	2011-08-01	16,876,000	4,000	8.4380	200,000,000	2011-07-31
3553	2011-07-29	16,872,000	-112,000	8.4360	200,000,000	2011-06-30
3554	2011-07-28	16,984,000	-5,000	8.4920	200,000,000	2011-06-30
3555	2011-07-27	16,989,000	0	8.4945	200,000,000	2011-06-30
3556	2011-07-26	16,989,000	8,000	8.4945	200,000,000	2011-06-30
3557	2011-07-25	16,981,000	32,000	8.4905	200,000,000	2011-06-30
3558	2011-07-22	16,949,000	144,000	8.4745	200,000,000	2011-06-30
3559	2011-07-21	16,805,000	0	8.4025	200,000,000	2011-06-30
3560	2011-07-20	16,805,000	24,000	8.4025	200,000,000	2011-06-30
3561	2011-07-19	16,781,000	0	8.3905	200,000,000	2011-06-30
3562	2011-07-18	16,781,000	0	8.3905	200,000,000	2011-06-30
3563	2011-07-15	16,781,000	28,000	8.3905	200,000,000	2011-06-30
3564	2011-07-14	16,753,000	0	8.3765	200,000,000	2011-06-30
3565	2011-07-13	16,753,000	-8,000	8.3765	200,000,000	2011-06-30
3566	2011-07-12	16,761,000	12,000	8.3805	200,000,000	2011-06-30
3567	2011-07-11	16,749,000	4,000	8.3745	200,000,000	2011-06-30
3568	2011-07-08	16,745,000	76,000	8.3725	200,000,000	2011-06-30
3569	2011-07-07	16,669,000	0	8.3345	200,000,000	2011-06-30
3570	2011-07-06	16,669,000	40,000	8.3345	200,000,000	2011-06-30
3571	2011-07-05	16,629,000	0	8.3145	200,000,000	2011-06-30
3572	2011-07-04	16,629,000	0	8.3145	200,000,000	2011-06-30
3573	2011-06-30	16,629,000	0	8.3145	200,000,000	2011-06-30
3574	2011-06-29	16,629,000	52,000	8.3145	200,000,000	2011-05-31
3575	2011-06-28	16,577,000	8,000	8.2885	200,000,000	2011-05-31
3576	2011-06-27	16,569,000	0	8.2845	200,000,000	2011-05-31
3577	2011-06-24	16,569,000	-32,000	8.2845	200,000,000	2011-05-31
3578	2011-06-23	16,601,000	-248,000	8.3005	200,000,000	2011-05-31
3579	2011-06-22	16,849,000	0	8.4245	200,000,000	2011-05-31
3580	2011-06-21	16,849,000	-8,000	8.4245	200,000,000	2011-05-31
3581	2011-06-20	16,857,000	0	8.4285	200,000,000	2011-05-31
3582	2011-06-17	16,857,000	-12,000	8.4285	200,000,000	2011-05-31
3583	2011-06-16	16,869,000	192,000	8.4345	200,000,000	2011-05-31
3584	2011-06-15	16,677,000	-20,000	8.3385	200,000,000	2011-05-31
3585	2011-06-14	16,697,000	0	8.3485	200,000,000	2011-05-31
3586	2011-06-13	16,697,000	16,000	8.3485	200,000,000	2011-05-31
3587	2011-06-10	16,681,000	20,000	8.3405	200,000,000	2011-05-31
3588	2011-06-09	16,661,000	0	8.3305	200,000,000	2011-05-31
3589	2011-06-08	16,661,000	12,000	8.3305	200,000,000	2011-05-31
3590	2011-06-07	16,649,000	-68,000	8.3245	200,000,000	2011-05-31
3591	2011-06-03	16,717,000	-12,000	8.3585	200,000,000	2011-05-31
3592	2011-06-02	16,729,000	0	8.3645	200,000,000	2011-05-31
3593	2011-06-01	16,729,000	48,000	8.3645	200,000,000	2011-05-31
3594	2011-05-31	16,681,000	0	8.3405	200,000,000	2011-05-31
3595	2011-05-30	16,681,000	0	8.3405	200,000,000	2011-04-30
3596	2011-05-27	16,681,000	0	8.3405	200,000,000	2011-04-30
3597	2011-05-26	16,681,000	-24,000	8.3405	200,000,000	2011-04-30
3598	2011-05-25	16,705,000	-372,000	8.3525	200,000,000	2011-04-30
3599	2011-05-24	17,077,000	-40,000	8.5385	200,000,000	2011-04-30
3600	2011-05-23	17,117,000	-116,000	8.5585	200,000,000	2011-04-30
3601	2011-05-20	17,233,000	16,000	8.6165	200,000,000	2011-04-30
3602	2011-05-19	17,217,000	0	8.6085	200,000,000	2011-04-30
3603	2011-05-18	17,217,000	-40,000	8.6085	200,000,000	2011-04-30
3604	2011-05-17	17,257,000	0	8.6285	200,000,000	2011-04-30
3605	2011-05-16	17,257,000	8,000	8.6285	200,000,000	2011-04-30
3606	2011-05-13	17,249,000	-72,000	8.6245	200,000,000	2011-04-30
3607	2011-05-12	17,321,000	-96,000	8.6605	200,000,000	2011-04-30
3608	2011-05-11	17,417,000	28,000	8.7085	200,000,000	2011-04-30
3609	2011-05-09	17,389,000	-8,000	8.6945	200,000,000	2011-04-30
3610	2011-05-06	17,397,000	8,000	8.6985	200,000,000	2011-04-30
3611	2011-05-05	17,389,000	-116,000	8.6945	200,000,000	2011-04-30
3612	2011-05-04	17,505,000	-12,000	8.7525	200,000,000	2011-04-30
3613	2011-05-03	17,517,000	-36,000	8.7585	200,000,000	2011-04-30
3614	2011-04-29	17,553,000	-104,000	8.7765	200,000,000	2011-03-31
3615	2011-04-28	17,657,000	-52,000	8.8285	200,000,000	2011-03-31
3616	2011-04-27	17,709,000	56,000	8.8545	200,000,000	2011-03-31
3617	2011-04-26	17,653,000	12,000	8.8265	200,000,000	2011-03-31
3618	2011-04-21	17,641,000	0	8.8205	200,000,000	2011-03-31
3619	2011-04-20	17,641,000	-40,000	8.8205	200,000,000	2011-03-31
3620	2011-04-19	17,681,000	28,000	8.8405	200,000,000	2011-03-31
3621	2011-04-18	17,653,000	-4,000	8.8265	200,000,000	2011-03-31
3622	2011-04-15	17,657,000	192,000	8.8285	200,000,000	2011-03-31
3623	2011-04-14	17,465,000	-16,000	8.7325	200,000,000	2011-03-31
3624	2011-04-13	17,481,000	136,000	8.7405	200,000,000	2011-03-31
3625	2011-04-12	17,345,000	224,000	8.6725	200,000,000	2011-03-31
3626	2011-04-11	17,121,000	264,000	8.5605	200,000,000	2011-03-31
3627	2011-04-08	16,857,000	192,000	8.4285	200,000,000	2011-03-31
3628	2011-04-07	16,665,000	72,000	8.3325	200,000,000	2011-03-31
3629	2011-04-06	16,593,000	360,000	8.2965	200,000,000	2011-03-31
3630	2011-04-04	16,233,000	148,000	8.1165	200,000,000	2011-03-31
3631	2011-04-01	16,085,000	100,000	8.0425	200,000,000	2011-03-31
3632	2011-03-31	15,985,000	72,000	7.9925	200,000,000	2011-03-31
3633	2011-03-30	15,913,000	64,000	7.9565	200,000,000	2011-02-28
3634	2011-03-29	15,849,000	-184,000	7.9245	200,000,000	2011-02-28
3635	2011-03-28	16,033,000	-120,000	8.0165	200,000,000	2011-02-28
3636	2011-03-25	16,153,000	-24,000	8.0765	200,000,000	2011-02-28
3637	2011-03-24	16,177,000	0	8.0885	200,000,000	2011-02-28
3638	2011-03-23	16,177,000	28,000	8.0885	200,000,000	2011-02-28
3639	2011-03-22	16,149,000	-24,000	8.0745	200,000,000	2011-02-28
3640	2011-03-21	16,173,000	0	8.0865	200,000,000	2011-02-28
3641	2011-03-18	16,173,000	-12,000	8.0865	200,000,000	2011-02-28
3642	2011-03-17	16,185,000	-88,000	8.0925	200,000,000	2011-02-28
3643	2011-03-16	16,273,000	0	8.1365	200,000,000	2011-02-28
3644	2011-03-15	16,273,000	-32,000	8.1365	200,000,000	2011-02-28
3645	2011-03-14	16,305,000	44,000	8.1525	200,000,000	2011-02-28
3646	2011-03-11	16,261,000	-20,000	8.1305	200,000,000	2011-02-28
3647	2011-03-10	16,281,000	-76,000	8.1405	200,000,000	2011-02-28
3648	2011-03-09	16,357,000	-392,000	8.1785	200,000,000	2011-02-28
3649	2011-03-08	16,749,000	0	8.3745	200,000,000	2011-02-28
3650	2011-03-07	16,749,000	-80,000	8.3745	200,000,000	2011-02-28
3651	2011-03-04	16,829,000	0	8.4145	200,000,000	2011-02-28
3652	2011-03-03	16,829,000	-40,000	8.4145	200,000,000	2011-02-28
3653	2011-03-02	16,869,000	-20,000	8.4345	200,000,000	2011-02-28
3654	2011-03-01	16,889,000	-168,000	8.4445	200,000,000	2011-02-28
3655	2011-02-28	17,057,000	52,000	8.5285	200,000,000	2011-02-28
3656	2011-02-25	17,005,000	-116,000	8.5025	200,000,000	2011-01-31
3657	2011-02-24	17,121,000	-100,000	8.5605	200,000,000	2011-01-31
3658	2011-02-23	17,221,000	-89,000	8.6105	200,000,000	2011-01-31
3659	2011-02-22	17,310,000	-604,000	8.6550	200,000,000	2011-01-31
3660	2011-02-21	17,914,000	520,000	8.9570	200,000,000	2011-01-31
3661	2011-02-18	17,394,000	-1,640,000	8.6970	200,000,000	2011-01-31
3662	2011-02-17	19,034,000	321,000	9.5170	200,000,000	2011-01-31
3663	2011-02-16	18,713,000	-68,000	9.3565	200,000,000	2011-01-31
3664	2011-02-15	18,781,000	-80,000	9.3905	200,000,000	2011-01-31
3665	2011-02-14	18,861,000	-20,000	9.4305	200,000,000	2011-01-31
3666	2011-02-11	18,881,000	-64,000	9.4405	200,000,000	2011-01-31
3667	2011-02-10	18,945,000	148,000	9.4725	200,000,000	2011-01-31
3668	2011-02-09	18,797,000	68,000	9.3985	200,000,000	2011-01-31
3669	2011-02-08	18,729,000	0	9.3645	200,000,000	2011-01-31
3670	2011-02-07	18,729,000	48,000	9.3645	200,000,000	2011-01-31
3671	2011-02-02	18,681,000	0	9.3405	200,000,000	2011-01-31
3672	2011-02-01	18,681,000	40,000	9.3405	200,000,000	2011-01-31
3673	2011-01-31	18,641,000	32,000	9.3205	200,000,000	2011-01-31
3674	2011-01-28	18,609,000	-20,000	9.3045	200,000,000	2010-12-31
3675	2011-01-27	18,629,000	-132,000	9.3145	200,000,000	2010-12-31
3676	2011-01-26	18,761,000	-40,000	9.3805	200,000,000	2010-12-31
3677	2011-01-25	18,801,000	-172,000	9.4005	200,000,000	2010-12-31
3678	2011-01-24	18,973,000	-8,000	9.4865	200,000,000	2010-12-31
3679	2011-01-21	18,981,000	-16,000	9.4905	200,000,000	2010-12-31
3680	2011-01-20	18,997,000	16,000	9.4985	200,000,000	2010-12-31
3681	2011-01-19	18,981,000	72,000	9.4905	200,000,000	2010-12-31
3682	2011-01-18	18,909,000	-48,000	9.4545	200,000,000	2010-12-31
3683	2011-01-17	18,957,000	-24,000	9.4785	200,000,000	2010-12-31
3684	2011-01-14	18,981,000	-28,000	9.4905	200,000,000	2010-12-31
3685	2011-01-13	19,009,000	-100,000	9.5045	200,000,000	2010-12-31
3686	2011-01-12	19,109,000	144,000	9.5545	200,000,000	2010-12-31
3687	2011-01-11	18,965,000	-16,000	9.4825	200,000,000	2010-12-31
3688	2011-01-10	18,981,000	224,000	9.4905	200,000,000	2010-12-31
3689	2011-01-07	18,757,000	-32,000	9.3785	200,000,000	2010-12-31
3690	2011-01-06	18,789,000	131,000	9.3945	200,000,000	2010-12-31
3691	2011-01-05	18,658,000	124,000	9.3290	200,000,000	2010-12-31
3692	2011-01-04	18,534,000	-488,000	9.2670	200,000,000	2010-12-31
3693	2011-01-03	19,022,000	-32,000	9.5110	200,000,000	2010-12-31
3694	2010-12-31	19,054,000	0	9.5270	200,000,000	2010-12-31
3695	2010-12-30	19,054,000	-116,000	9.5270	200,000,000	2010-11-30
3696	2010-12-29	19,170,000	-120,000	9.5850	200,000,000	2010-11-30
3697	2010-12-28	19,290,000	-12,000	9.6450	200,000,000	2010-11-30
3698	2010-12-24	19,302,000	0	9.6510	200,000,000	2010-11-30
3699	2010-12-23	19,302,000	-200,000	9.6510	200,000,000	2010-11-30
3700	2010-12-22	19,502,000	-36,000	9.7510	200,000,000	2010-11-30
3701	2010-12-21	19,538,000	-64,000	9.7690	200,000,000	2010-11-30
3702	2010-12-20	19,602,000	-44,000	9.8010	200,000,000	2010-11-30
3703	2010-12-17	19,646,000	-20,000	9.8230	200,000,000	2010-11-30
3704	2010-12-16	19,666,000	-144,000	9.8330	200,000,000	2010-11-30
3705	2010-12-15	19,810,000	244,000	9.9050	200,000,000	2010-11-30
3706	2010-12-14	19,566,000	36,000	9.7830	200,000,000	2010-11-30
3707	2010-12-13	19,530,000	-144,000	9.7650	200,000,000	2010-11-30
3708	2010-12-10	19,674,000	44,000	9.8370	200,000,000	2010-11-30
3709	2010-12-09	19,630,000	-4,000	9.8150	200,000,000	2010-11-30
3710	2010-12-08	19,634,000	4,000	9.8170	200,000,000	2010-11-30
3711	2010-12-07	19,630,000	-211,000	9.8150	200,000,000	2010-11-30
3712	2010-12-06	19,841,000	-100,000	9.9205	200,000,000	2010-11-30
3713	2010-12-03	19,941,000	-156,000	9.9705	200,000,000	2010-11-30
3714	2010-12-02	20,097,000	-220,000	10.0485	200,000,000	2010-11-30
3715	2010-12-01	20,317,000	-176,000	10.1585	200,000,000	2010-11-30
3716	2010-11-30	20,493,000	-108,000	10.2465	200,000,000	2010-11-30
3717	2010-11-29	20,601,000	108,000	10.3005	200,000,000	2010-10-31
3718	2010-11-26	20,493,000	-748,000	10.2465	200,000,000	2010-10-31
3719	2010-11-25	21,241,000	292,000	10.6205	200,000,000	2010-10-31
3720	2010-11-24	20,949,000	-16,000	10.4745	200,000,000	2010-10-31
3721	2010-11-23	20,965,000	92,000	10.4825	200,000,000	2010-10-31
3722	2010-11-22	20,873,000	-352,000	10.4365	200,000,000	2010-10-31
3723	2010-11-19	21,225,000	316,000	10.6125	200,000,000	2010-10-31
3724	2010-11-18	20,909,000	464,000	10.4545	200,000,000	2010-10-31
3725	2010-11-17	20,445,000	-104,000	10.2225	200,000,000	2010-10-31
3726	2010-11-16	20,549,000	-44,000	10.2745	200,000,000	2010-10-31
3727	2010-11-15	20,593,000	23,000	10.2965	200,000,000	2010-10-31
3728	2010-11-12	20,570,000	0	10.2850	200,000,000	2010-10-31
3729	2010-11-11	20,570,000	-320,000	10.2850	200,000,000	2010-10-31
3730	2010-11-10	20,890,000	8,000	10.4450	200,000,000	2010-10-31
3731	2010-11-09	20,882,000	112,000	10.4410	200,000,000	2010-10-31
3732	2010-11-08	20,770,000	220,000	10.3850	200,000,000	2010-10-31
3733	2010-11-05	20,550,000	172,000	10.2750	200,000,000	2010-10-31
3734	2010-11-04	20,378,000	160,000	10.1890	200,000,000	2010-10-31
3735	2010-11-03	20,218,000	32,000	10.1090	200,000,000	2010-10-31
3736	2010-11-02	20,186,000	-300,000	10.0930	200,000,000	2010-10-31
3737	2010-11-01	20,486,000	-52,000	10.2430	200,000,000	2010-10-31
3738	2010-10-29	20,538,000	752,000	10.2690	200,000,000	2010-09-30
3739	2010-10-28	19,786,000	-752,000	9.8930	200,000,000	2010-09-30
3740	2010-10-27	20,538,000	296,000	10.2690	200,000,000	2010-09-30
3741	2010-10-26	20,242,000	156,000	10.1210	200,000,000	2010-09-30
3742	2010-10-25	20,086,000	488,000	10.0430	200,000,000	2010-09-30
3743	2010-10-22	19,598,000	-292,000	9.7990	200,000,000	2010-09-30
3744	2010-10-21	19,890,000	-452,000	9.9450	200,000,000	2010-09-30
3745	2010-10-20	20,342,000	480,000	10.1710	200,000,000	2010-09-30
3746	2010-10-19	19,862,000	524,000	9.9310	200,000,000	2010-09-30
3747	2010-10-18	19,338,000	655,000	9.6690	200,000,000	2010-09-30
3748	2010-10-15	18,683,000	-4,000	9.3415	200,000,000	2010-09-30
3749	2010-10-14	18,687,000	312,000	9.3435	200,000,000	2010-09-30
3750	2010-10-13	18,375,000	603,000	9.1875	200,000,000	2010-09-30
3751	2010-10-12	17,772,000	708,000	8.8860	200,000,000	2010-09-30
3752	2010-10-11	17,064,000	1,288,000	8.5320	200,000,000	2010-09-30
3753	2010-10-08	15,776,000	1,036,000	7.8880	200,000,000	2010-09-30
3754	2010-10-07	14,740,000	4,736,000	7.3700	200,000,000	2010-09-30
3755	2010-10-06	10,004,000	584,000	5.0020	200,000,000	2010-09-30
3756	2010-10-05	9,420,000	968,000	4.7100	200,000,000	2010-09-30
3757	2010-10-04	8,452,000	8,452,000	4.2260	200,000,000	2010-09-30
3758	2010-09-30	0	0	0.0000	200,000,000	2010-09-30
3759	2010-09-29	0		0.0000	200,000,000	2010-09-29

---

Copyright & disclaimer, Privacy policy

Back to top

---