Golden Century International Holdings Group Limited: Wrnt HKD due 2010-11-12
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00414 | 2009-11-17 | 2010-11-09 | 2010-11-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-11-12 | 242,424,334 | -16,422,000 | 25.8767 | 936,844,280 | 2010-11-02 |
| 2 | 2010-11-11 | 258,846,334 | -26,650,000 | 27.6296 | 936,844,280 | 2010-11-02 |
| 3 | 2010-11-10 | 285,496,334 | -10,354,000 | 30.4743 | 936,844,280 | 2010-11-02 |
| 4 | 2010-11-09 | 295,850,334 | -4,300,000 | 31.5795 | 936,844,280 | 2010-11-02 |
| 5 | 2010-11-08 | 300,150,334 | -9,140,000 | 32.0384 | 936,844,280 | 2010-11-02 |
| 6 | 2010-11-05 | 309,290,334 | -5,698,000 | 33.0141 | 936,844,280 | 2010-11-02 |
| 7 | 2010-11-04 | 314,988,334 | -5,844,000 | 33.6223 | 936,844,280 | 2010-11-02 |
| 8 | 2010-11-03 | 320,832,334 | 1,815,000 | 34.2461 | 936,844,280 | 2010-11-02 |
| 9 | 2010-11-02 | 319,017,334 | -2,774,125 | 34.0523 | 936,844,280 | 2010-11-02 |
| 10 | 2010-11-01 | 321,791,459 | -166,000 | 33.7192 | 954,328,460 | 2010-10-28 |
| 11 | 2010-10-29 | 321,957,459 | -296,000 | 33.7365 | 954,328,460 | 2010-10-28 |
| 12 | 2010-10-28 | 322,253,459 | -836,000 | 33.7676 | 954,328,460 | 2010-10-28 |
| 13 | 2010-10-27 | 323,089,459 | -170,000 | 33.8397 | 954,764,500 | 2010-10-27 |
| 14 | 2010-10-26 | 323,259,459 | -10,000 | 32.9183 | 982,005,240 | 2010-10-20 |
| 15 | 2010-10-25 | 323,269,459 | -133,200 | 32.9193 | 982,005,240 | 2010-10-20 |
| 16 | 2010-10-22 | 323,402,659 | -2,000 | 32.9329 | 982,005,240 | 2010-10-20 |
| 17 | 2010-10-21 | 323,404,659 | 0 | 32.9331 | 982,005,240 | 2010-10-20 |
| 18 | 2010-10-20 | 323,404,659 | 12,150,000 | 32.9331 | 982,005,240 | 2010-10-20 |
| 19 | 2010-10-19 | 311,254,659 | -198,745 | 31.6910 | 982,153,240 | 2010-09-30 |
| 20 | 2010-10-18 | 311,453,404 | -900,000 | 31.7113 | 982,153,240 | 2010-09-30 |
| 21 | 2010-10-15 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 22 | 2010-10-14 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 23 | 2010-10-13 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 24 | 2010-10-12 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 25 | 2010-10-11 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 26 | 2010-10-08 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 27 | 2010-10-07 | 312,353,404 | 0 | 31.8029 | 982,153,240 | 2010-09-30 |
| 28 | 2010-10-06 | 312,353,404 | 50,000 | 31.8029 | 982,153,240 | 2010-09-30 |
| 29 | 2010-10-05 | 312,303,404 | 40,000 | 31.7978 | 982,153,240 | 2010-09-30 |
| 30 | 2010-10-04 | 312,263,404 | -40,000 | 31.7938 | 982,153,240 | 2010-09-30 |
| 31 | 2010-09-30 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-30 |
| 32 | 2010-09-29 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-03 |
| 33 | 2010-09-28 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-03 |
| 34 | 2010-09-27 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-03 |
| 35 | 2010-09-24 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-03 |
| 36 | 2010-09-22 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-03 |
| 37 | 2010-09-21 | 312,303,404 | 0 | 31.7978 | 982,153,240 | 2010-09-03 |
| 38 | 2010-09-20 | 312,303,404 | 6,000 | 31.7978 | 982,153,240 | 2010-09-03 |
| 39 | 2010-09-17 | 312,297,404 | 96,000 | 31.7972 | 982,153,240 | 2010-09-03 |
| 40 | 2010-09-16 | 312,201,404 | -18,000 | 31.7874 | 982,153,240 | 2010-09-03 |
| 41 | 2010-09-15 | 312,219,404 | 0 | 31.7893 | 982,153,240 | 2010-09-03 |
| 42 | 2010-09-14 | 312,219,404 | 0 | 31.7893 | 982,153,240 | 2010-09-03 |
| 43 | 2010-09-13 | 312,219,404 | -20,000 | 31.7893 | 982,153,240 | 2010-09-03 |
| 44 | 2010-09-10 | 312,239,404 | -1,000,000 | 31.7913 | 982,153,240 | 2010-09-03 |
| 45 | 2010-09-09 | 313,239,404 | 0 | 31.8931 | 982,153,240 | 2010-09-03 |
| 46 | 2010-09-08 | 313,239,404 | 0 | 31.8931 | 982,153,240 | 2010-09-03 |
| 47 | 2010-09-07 | 313,239,404 | 0 | 31.8931 | 982,153,240 | 2010-09-03 |
| 48 | 2010-09-06 | 313,239,404 | 0 | 31.8931 | 982,153,240 | 2010-09-03 |
| 49 | 2010-09-03 | 313,239,404 | -2,000 | 31.8931 | 982,153,240 | 2010-09-03 |
| 50 | 2010-09-02 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 51 | 2010-09-01 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 52 | 2010-08-31 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 53 | 2010-08-30 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 54 | 2010-08-27 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 55 | 2010-08-26 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 56 | 2010-08-25 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 57 | 2010-08-24 | 313,241,404 | 0 | 31.8933 | 982,153,240 | 2010-07-31 |
| 58 | 2010-08-23 | 313,241,404 | -150,000 | 31.8933 | 982,153,240 | 2010-07-31 |
| 59 | 2010-08-20 | 313,391,404 | 0 | 31.9086 | 982,153,240 | 2010-07-31 |
| 60 | 2010-08-19 | 313,391,404 | 0 | 31.9086 | 982,153,240 | 2010-07-31 |
| 61 | 2010-08-18 | 313,391,404 | -8,000 | 31.9086 | 982,153,240 | 2010-07-31 |
| 62 | 2010-08-17 | 313,399,404 | 1,000,000 | 31.9094 | 982,153,240 | 2010-07-31 |
| 63 | 2010-08-16 | 312,399,404 | 0 | 31.8076 | 982,153,240 | 2010-07-31 |
| 64 | 2010-08-13 | 312,399,404 | 0 | 31.8076 | 982,153,240 | 2010-07-31 |
| 65 | 2010-08-12 | 312,399,404 | 0 | 31.8076 | 982,153,240 | 2010-07-31 |
| 66 | 2010-08-11 | 312,399,404 | 598,000 | 31.8076 | 982,153,240 | 2010-07-31 |
| 67 | 2010-08-10 | 311,801,404 | 0 | 31.7467 | 982,153,240 | 2010-07-31 |
| 68 | 2010-08-09 | 311,801,404 | -1,450,000 | 31.7467 | 982,153,240 | 2010-07-31 |
| 69 | 2010-08-06 | 313,251,404 | -8,000 | 31.8944 | 982,153,240 | 2010-07-31 |
| 70 | 2010-08-05 | 313,259,404 | -1,480,000 | 31.8952 | 982,153,240 | 2010-07-31 |
| 71 | 2010-08-04 | 314,739,404 | 0 | 32.0459 | 982,153,240 | 2010-07-31 |
| 72 | 2010-08-03 | 314,739,404 | -296,000 | 32.0459 | 982,153,240 | 2010-07-31 |
| 73 | 2010-08-02 | 315,035,404 | 390,000 | 32.0760 | 982,153,240 | 2010-07-31 |
| 74 | 2010-07-30 | 314,645,404 | 3,870,000 | 32.0363 | 982,153,240 | 2010-06-30 |
| 75 | 2010-07-29 | 310,775,404 | 0 | 31.6423 | 982,153,240 | 2010-06-30 |
| 76 | 2010-07-28 | 310,775,404 | -50,000 | 31.6423 | 982,153,240 | 2010-06-30 |
| 77 | 2010-07-27 | 310,825,404 | -8,000 | 31.6473 | 982,153,240 | 2010-06-30 |
| 78 | 2010-07-26 | 310,833,404 | 350,000 | 31.6482 | 982,153,240 | 2010-06-30 |
| 79 | 2010-07-23 | 310,483,404 | -40,000 | 31.6125 | 982,153,240 | 2010-06-30 |
| 80 | 2010-07-22 | 310,523,404 | 0 | 31.6166 | 982,153,240 | 2010-06-30 |
| 81 | 2010-07-21 | 310,523,404 | -540,000 | 31.6166 | 982,153,240 | 2010-06-30 |
| 82 | 2010-07-20 | 311,063,404 | 0 | 31.6716 | 982,153,240 | 2010-06-30 |
| 83 | 2010-07-19 | 311,063,404 | -1,240,000 | 31.6716 | 982,153,240 | 2010-06-30 |
| 84 | 2010-07-16 | 312,303,404 | 1,050,000 | 31.7978 | 982,153,240 | 2010-06-30 |
| 85 | 2010-07-15 | 311,253,404 | -200,000 | 31.6909 | 982,153,240 | 2010-06-30 |
| 86 | 2010-07-14 | 311,453,404 | -388,000 | 31.7113 | 982,153,240 | 2010-06-30 |
| 87 | 2010-07-13 | 311,841,404 | 0 | 31.7508 | 982,153,240 | 2010-06-30 |
| 88 | 2010-07-12 | 311,841,404 | -1,120,000 | 31.7508 | 982,153,240 | 2010-06-30 |
| 89 | 2010-07-09 | 312,961,404 | 0 | 31.8648 | 982,153,240 | 2010-06-30 |
| 90 | 2010-07-08 | 312,961,404 | -10,000 | 31.8648 | 982,153,240 | 2010-06-30 |
| 91 | 2010-07-07 | 312,971,404 | 2,150,000 | 31.8658 | 982,153,240 | 2010-06-30 |
| 92 | 2010-07-06 | 310,821,404 | -1,800,000 | 31.6469 | 982,153,240 | 2010-06-30 |
| 93 | 2010-07-05 | 312,621,404 | 0 | 31.8302 | 982,153,240 | 2010-06-30 |
| 94 | 2010-07-02 | 312,621,404 | -4,000 | 31.8302 | 982,153,240 | 2010-06-30 |
| 95 | 2010-06-30 | 312,625,404 | -140,000 | 31.8306 | 982,153,240 | 2010-06-30 |
| 96 | 2010-06-29 | 312,765,404 | -350,000 | 31.8449 | 982,153,240 | 2010-06-11 |
| 97 | 2010-06-28 | 313,115,404 | 0 | 31.8805 | 982,153,240 | 2010-06-11 |
| 98 | 2010-06-25 | 313,115,404 | -20,000 | 31.8805 | 982,153,240 | 2010-06-11 |
| 99 | 2010-06-24 | 313,135,404 | -650,000 | 31.8825 | 982,153,240 | 2010-06-11 |
| 100 | 2010-06-23 | 313,785,404 | 1,250,000 | 31.9487 | 982,153,240 | 2010-06-11 |
| 101 | 2010-06-22 | 312,535,404 | -20,000 | 31.8215 | 982,153,240 | 2010-06-11 |
| 102 | 2010-06-21 | 312,555,404 | -20,000 | 31.8235 | 982,153,240 | 2010-06-11 |
| 103 | 2010-06-18 | 312,575,404 | -150,000 | 31.8255 | 982,153,240 | 2010-06-11 |
| 104 | 2010-06-17 | 312,725,404 | 0 | 31.8408 | 982,153,240 | 2010-06-11 |
| 105 | 2010-06-15 | 312,725,404 | 240,000 | 31.8408 | 982,153,240 | 2010-06-11 |
| 106 | 2010-06-14 | 312,485,404 | 118,000 | 31.8164 | 982,153,240 | 2010-06-11 |
| 107 | 2010-06-11 | 312,367,404 | 100,000 | 31.8043 | 982,153,240 | 2010-06-11 |
| 108 | 2010-06-10 | 312,267,404 | 148,000 | 29.9637 | 1,042,153,240 | 2010-05-28 |
| 109 | 2010-06-09 | 312,119,404 | -700,000 | 29.9495 | 1,042,153,240 | 2010-05-28 |
| 110 | 2010-06-08 | 312,819,404 | -700,000 | 30.0166 | 1,042,153,240 | 2010-05-28 |
| 111 | 2010-06-07 | 313,519,404 | -524,000 | 30.0838 | 1,042,153,240 | 2010-05-28 |
| 112 | 2010-06-04 | 314,043,404 | 394,000 | 30.1341 | 1,042,153,240 | 2010-05-28 |
| 113 | 2010-06-03 | 313,649,404 | 300,000 | 30.0963 | 1,042,153,240 | 2010-05-28 |
| 114 | 2010-06-02 | 313,349,404 | 0 | 30.0675 | 1,042,153,240 | 2010-05-28 |
| 115 | 2010-06-01 | 313,349,404 | 1,300,000 | 30.0675 | 1,042,153,240 | 2010-05-28 |
| 116 | 2010-05-31 | 312,049,404 | 0 | 29.9428 | 1,042,153,240 | 2010-05-28 |
| 117 | 2010-05-28 | 312,049,404 | 0 | 29.9428 | 1,042,153,240 | 2010-05-28 |
| 118 | 2010-05-27 | 312,049,404 | 100,000 | 28.2960 | 1,102,803,240 | 2010-05-25 |
| 119 | 2010-05-26 | 311,949,404 | 0 | 28.2870 | 1,102,803,240 | 2010-05-25 |
| 120 | 2010-05-25 | 311,949,404 | 1,050,000 | 28.2870 | 1,102,803,240 | 2010-05-25 |
| 121 | 2010-05-24 | 310,899,404 | -12,550,000 | 26.7371 | 1,162,803,240 | 2010-05-19 |
| 122 | 2010-05-20 | 323,449,404 | -508,000 | 27.8163 | 1,162,803,240 | 2010-05-19 |
| 123 | 2010-05-19 | 323,957,404 | -2,008,000 | 27.8600 | 1,162,803,240 | 2010-05-19 |
| 124 | 2010-05-18 | 325,965,404 | -114,000 | 28.0323 | 1,162,820,420 | 2010-05-05 |
| 125 | 2010-05-17 | 326,079,404 | -800,000 | 28.0421 | 1,162,820,420 | 2010-05-05 |
| 126 | 2010-05-14 | 326,879,404 | 22,460,000 | 28.1109 | 1,162,820,420 | 2010-05-05 |
| 127 | 2010-05-13 | 304,419,404 | -246,000 | 26.1794 | 1,162,820,420 | 2010-05-05 |
| 128 | 2010-05-12 | 304,665,404 | 0 | 26.2006 | 1,162,820,420 | 2010-05-05 |
| 129 | 2010-05-11 | 304,665,404 | 312,000 | 26.2006 | 1,162,820,420 | 2010-05-05 |
| 130 | 2010-05-10 | 304,353,404 | -654,000 | 26.1737 | 1,162,820,420 | 2010-05-05 |
| 131 | 2010-05-07 | 305,007,404 | -1,420,000 | 26.2300 | 1,162,820,420 | 2010-05-05 |
| 132 | 2010-05-06 | 306,427,404 | -16,000 | 26.3521 | 1,162,820,420 | 2010-05-05 |
| 133 | 2010-05-05 | 306,443,404 | -800,000 | 26.3535 | 1,162,820,420 | 2010-05-05 |
| 134 | 2010-05-04 | 307,243,404 | -156,000 | 26.0858 | 1,177,820,420 | 2010-04-29 |
| 135 | 2010-05-03 | 307,399,404 | -8,528,000 | 26.0990 | 1,177,820,420 | 2010-04-29 |
| 136 | 2010-04-30 | 315,927,404 | -1,300,000 | 26.8231 | 1,177,820,420 | 2010-04-29 |
| 137 | 2010-04-29 | 317,227,404 | -4,720,000 | 26.9334 | 1,177,820,420 | 2010-04-29 |
| 138 | 2010-04-28 | 321,947,404 | 880,000 | 26.8778 | 1,197,820,420 | 2010-04-14 |
| 139 | 2010-04-27 | 321,067,404 | -2,300,000 | 26.8043 | 1,197,820,420 | 2010-04-14 |
| 140 | 2010-04-26 | 323,367,404 | -3,320,000 | 26.9963 | 1,197,820,420 | 2010-04-14 |
| 141 | 2010-04-23 | 326,687,404 | -9,380,000 | 27.2735 | 1,197,820,420 | 2010-04-14 |
| 142 | 2010-04-22 | 336,067,404 | -102,000 | 28.0566 | 1,197,820,420 | 2010-04-14 |
| 143 | 2010-04-21 | 336,169,404 | -5,712,000 | 28.0651 | 1,197,820,420 | 2010-04-14 |
| 144 | 2010-04-20 | 341,881,404 | -720,000 | 28.5420 | 1,197,820,420 | 2010-04-14 |
| 145 | 2010-04-19 | 342,601,404 | -2,048,000 | 28.6021 | 1,197,820,420 | 2010-04-14 |
| 146 | 2010-04-16 | 344,649,404 | 4,344,000 | 28.7730 | 1,197,820,420 | 2010-04-14 |
| 147 | 2010-04-15 | 340,305,404 | -4,112,000 | 28.4104 | 1,197,820,420 | 2010-04-14 |
| 148 | 2010-04-14 | 344,417,404 | -560,000 | 28.7537 | 1,197,820,420 | 2010-04-14 |
| 149 | 2010-04-13 | 344,977,404 | 33,854,000 | 28.3267 | 1,217,854,420 | 2010-04-09 |
| 150 | 2010-04-12 | 311,123,404 | -500,000 | 25.5468 | 1,217,854,420 | 2010-04-09 |
| 151 | 2010-04-09 | 311,623,404 | -3,994,000 | 25.5879 | 1,217,854,420 | 2010-04-09 |
| 152 | 2010-04-08 | 315,617,404 | -2,740,000 | 25.9144 | 1,217,920,860 | 2010-03-26 |
| 153 | 2010-04-07 | 318,357,404 | 9,012,000 | 26.1394 | 1,217,920,860 | 2010-03-26 |
| 154 | 2010-04-01 | 309,345,404 | -4,942,000 | 25.3995 | 1,217,920,860 | 2010-03-26 |
| 155 | 2010-03-31 | 314,287,404 | -5,500,000 | 25.8052 | 1,217,920,860 | 2010-03-26 |
| 156 | 2010-03-30 | 319,787,404 | -1,160,000 | 26.2568 | 1,217,920,860 | 2010-03-26 |
| 157 | 2010-03-29 | 320,947,404 | -4,152,000 | 26.3521 | 1,217,920,860 | 2010-03-26 |
| 158 | 2010-03-26 | 325,099,404 | 3,200,000 | 26.6930 | 1,217,920,860 | 2010-03-26 |
| 159 | 2010-03-25 | 321,899,404 | 950,000 | 26.4293 | 1,217,964,860 | 2010-03-17 |
| 160 | 2010-03-24 | 320,949,404 | 1,170,000 | 26.3513 | 1,217,964,860 | 2010-03-17 |
| 161 | 2010-03-23 | 319,779,404 | -340,000 | 26.2552 | 1,217,964,860 | 2010-03-17 |
| 162 | 2010-03-22 | 320,119,404 | -4,906,000 | 26.2831 | 1,217,964,860 | 2010-03-17 |
| 163 | 2010-03-19 | 325,025,404 | 134,000 | 26.6859 | 1,217,964,860 | 2010-03-17 |
| 164 | 2010-03-18 | 324,891,404 | 2,420,000 | 26.6749 | 1,217,964,860 | 2010-03-17 |
| 165 | 2010-03-17 | 322,471,404 | 16,384,000 | 26.4762 | 1,217,964,860 | 2010-03-17 |
| 166 | 2010-03-16 | 306,087,404 | 2,922,414 | 24.6375 | 1,242,364,860 | 2010-02-28 |
| 167 | 2010-03-15 | 303,164,990 | -100,000 | 24.4023 | 1,242,364,860 | 2010-02-28 |
| 168 | 2010-03-12 | 303,264,990 | -620,000 | 24.4103 | 1,242,364,860 | 2010-02-28 |
| 169 | 2010-03-11 | 303,884,990 | 700,000 | 24.4602 | 1,242,364,860 | 2010-02-28 |
| 170 | 2010-03-10 | 303,184,990 | 718,000 | 24.4039 | 1,242,364,860 | 2010-02-28 |
| 171 | 2010-03-09 | 302,466,990 | -362,000 | 24.3461 | 1,242,364,860 | 2010-02-28 |
| 172 | 2010-03-08 | 302,828,990 | 4,100,000 | 24.3752 | 1,242,364,860 | 2010-02-28 |
| 173 | 2010-03-05 | 298,728,990 | -340,000 | 24.0452 | 1,242,364,860 | 2010-02-28 |
| 174 | 2010-03-04 | 299,068,990 | 780,000 | 24.0726 | 1,242,364,860 | 2010-02-28 |
| 175 | 2010-03-03 | 298,288,990 | -1,090,000 | 24.0098 | 1,242,364,860 | 2010-02-28 |
| 176 | 2010-03-02 | 299,378,990 | 1,520,000 | 24.0975 | 1,242,364,860 | 2010-02-28 |
| 177 | 2010-03-01 | 297,858,990 | 650,000 | 23.9752 | 1,242,364,860 | 2010-02-28 |
| 178 | 2010-02-26 | 297,208,990 | 150,000 | 23.9228 | 1,242,364,860 | 2010-02-04 |
| 179 | 2010-02-25 | 297,058,990 | 1,350,000 | 23.9108 | 1,242,364,860 | 2010-02-04 |
| 180 | 2010-02-24 | 295,708,990 | -300,000 | 23.8021 | 1,242,364,860 | 2010-02-04 |
| 181 | 2010-02-23 | 296,008,990 | -66,000 | 23.8263 | 1,242,364,860 | 2010-02-04 |
| 182 | 2010-02-22 | 296,074,990 | -200,000 | 23.8316 | 1,242,364,860 | 2010-02-04 |
| 183 | 2010-02-19 | 296,274,990 | 1,140,000 | 23.8477 | 1,242,364,860 | 2010-02-04 |
| 184 | 2010-02-18 | 295,134,990 | 1,250,000 | 23.7559 | 1,242,364,860 | 2010-02-04 |
| 185 | 2010-02-17 | 293,884,990 | 2,858,000 | 23.6553 | 1,242,364,860 | 2010-02-04 |
| 186 | 2010-02-12 | 291,026,990 | -974,000 | 23.4252 | 1,242,364,860 | 2010-02-04 |
| 187 | 2010-02-11 | 292,000,990 | 12,228,000 | 23.5036 | 1,242,364,860 | 2010-02-04 |
| 188 | 2010-02-10 | 279,772,990 | 4,800,000 | 22.5194 | 1,242,364,860 | 2010-02-04 |
| 189 | 2010-02-09 | 274,972,990 | 5,984,000 | 22.1330 | 1,242,364,860 | 2010-02-04 |
| 190 | 2010-02-08 | 268,988,990 | -40,000 | 21.6514 | 1,242,364,860 | 2010-02-04 |
| 191 | 2010-02-05 | 269,028,990 | 9,692,000 | 21.6546 | 1,242,364,860 | 2010-02-04 |
| 192 | 2010-02-04 | 259,336,990 | 2,310,000 | 20.8745 | 1,242,364,860 | 2010-02-04 |
| 193 | 2010-02-03 | 257,026,990 | -800,000 | 20.5151 | 1,252,864,860 | 2010-01-22 |
| 194 | 2010-02-02 | 257,826,990 | -300,000 | 20.5790 | 1,252,864,860 | 2010-01-22 |
| 195 | 2010-02-01 | 258,126,990 | -30,000 | 20.6029 | 1,252,864,860 | 2010-01-22 |
| 196 | 2010-01-29 | 258,156,990 | 3,700,000 | 20.6053 | 1,252,864,860 | 2010-01-22 |
| 197 | 2010-01-28 | 254,456,990 | 462,000 | 20.3100 | 1,252,864,860 | 2010-01-22 |
| 198 | 2010-01-27 | 253,994,990 | -5,750,000 | 20.2731 | 1,252,864,860 | 2010-01-22 |
| 199 | 2010-01-26 | 259,744,990 | -2,230,414 | 20.7321 | 1,252,864,860 | 2010-01-22 |
| 200 | 2010-01-25 | 261,975,404 | 1,270,000 | 20.9101 | 1,252,864,860 | 2010-01-22 |
| 201 | 2010-01-22 | 260,705,404 | -680,000 | 20.8087 | 1,252,864,860 | 2010-01-22 |
| 202 | 2010-01-21 | 261,385,404 | 888,000 | 20.4741 | 1,276,664,860 | 2010-01-05 |
| 203 | 2010-01-20 | 260,497,404 | 3,610,000 | 20.4045 | 1,276,664,860 | 2010-01-05 |
| 204 | 2010-01-19 | 256,887,404 | -2,520,000 | 20.1218 | 1,276,664,860 | 2010-01-05 |
| 205 | 2010-01-18 | 259,407,404 | -3,210,000 | 20.3191 | 1,276,664,860 | 2010-01-05 |
| 206 | 2010-01-15 | 262,617,404 | -1,490,000 | 20.5706 | 1,276,664,860 | 2010-01-05 |
| 207 | 2010-01-14 | 264,107,404 | -1,250,000 | 20.6873 | 1,276,664,860 | 2010-01-05 |
| 208 | 2010-01-13 | 265,357,404 | -2,130,000 | 20.7852 | 1,276,664,860 | 2010-01-05 |
| 209 | 2010-01-12 | 267,487,404 | 230,000 | 20.9520 | 1,276,664,860 | 2010-01-05 |
| 210 | 2010-01-11 | 267,257,404 | -1,144,000 | 20.9340 | 1,276,664,860 | 2010-01-05 |
| 211 | 2010-01-08 | 268,401,404 | 1,000,000 | 21.0236 | 1,276,664,860 | 2010-01-05 |
| 212 | 2010-01-07 | 267,401,404 | -1,722,000 | 20.9453 | 1,276,664,860 | 2010-01-05 |
| 213 | 2010-01-06 | 269,123,404 | -1,710,000 | 21.0802 | 1,276,664,860 | 2010-01-05 |
| 214 | 2010-01-05 | 270,833,404 | -278,000 | 21.2141 | 1,276,664,860 | 2010-01-05 |
| 215 | 2010-01-04 | 271,111,404 | -144,000 | 20.5908 | 1,316,664,880 | 2009-12-18 |
| 216 | 2009-12-31 | 271,255,404 | 0 | 20.6017 | 1,316,664,880 | 2009-12-18 |
| 217 | 2009-12-30 | 271,255,404 | -1,210,000 | 20.6017 | 1,316,664,880 | 2009-12-18 |
| 218 | 2009-12-29 | 272,465,404 | -2,990,000 | 20.6936 | 1,316,664,880 | 2009-12-18 |
| 219 | 2009-12-28 | 275,455,404 | 2,210,000 | 20.9207 | 1,316,664,880 | 2009-12-18 |
| 220 | 2009-12-24 | 273,245,404 | 0 | 20.7528 | 1,316,664,880 | 2009-12-18 |
| 221 | 2009-12-23 | 273,245,404 | -10,470,000 | 20.7528 | 1,316,664,880 | 2009-12-18 |
| 222 | 2009-12-22 | 283,715,404 | -28,000 | 21.5480 | 1,316,664,880 | 2009-12-18 |
| 223 | 2009-12-21 | 283,743,404 | -3,140,000 | 21.5502 | 1,316,664,880 | 2009-12-18 |
| 224 | 2009-12-18 | 286,883,404 | -260,000 | 21.7886 | 1,316,664,880 | 2009-12-18 |
| 225 | 2009-12-17 | 287,143,404 | -206,000 | 21.8080 | 1,316,689,400 | 2009-12-11 |
| 226 | 2009-12-16 | 287,349,404 | 3,064,000 | 21.8236 | 1,316,689,400 | 2009-12-11 |
| 227 | 2009-12-15 | 284,285,404 | -6,262,000 | 21.5909 | 1,316,689,400 | 2009-12-11 |
| 228 | 2009-12-14 | 290,547,404 | 50,000 | 22.0665 | 1,316,689,400 | 2009-12-11 |
| 229 | 2009-12-11 | 290,497,404 | -710,000 | 22.0627 | 1,316,689,400 | 2009-12-11 |
| 230 | 2009-12-10 | 291,207,404 | 0 | 22.1102 | 1,317,075,000 | 2009-12-04 |
| 231 | 2009-12-09 | 291,207,404 | 0 | 22.1102 | 1,317,075,000 | 2009-12-04 |
| 232 | 2009-12-08 | 291,207,404 | 0 | 22.1102 | 1,317,075,000 | 2009-12-04 |
| 233 | 2009-12-07 | 291,207,404 | 0 | 22.1102 | 1,317,075,000 | 2009-12-04 |
| 234 | 2009-12-04 | 291,207,404 | -3,706,000 | 22.1102 | 1,317,075,000 | 2009-12-04 |
| 235 | 2009-12-03 | 294,913,404 | 3,358,000 | 22.3872 | 1,317,331,000 | 2009-11-27 |
| 236 | 2009-12-02 | 291,555,404 | 2,210,000 | 22.1323 | 1,317,331,000 | 2009-11-27 |
| 237 | 2009-12-01 | 289,345,404 | 3,626,000 | 21.9645 | 1,317,331,000 | 2009-11-27 |
| 238 | 2009-11-30 | 285,719,404 | 1,660,000 | 21.6893 | 1,317,331,000 | 2009-11-27 |
| 239 | 2009-11-27 | 284,059,404 | 4,008,000 | 21.5633 | 1,317,331,000 | 2009-11-27 |
| 240 | 2009-11-26 | 280,051,404 | -3,340,000 | 21.1815 | 1,322,151,960 | 2009-11-18 |
| 241 | 2009-11-25 | 283,391,404 | 322,000 | 21.4341 | 1,322,151,960 | 2009-11-18 |
| 242 | 2009-11-24 | 283,069,404 | 2,962,000 | 21.4097 | 1,322,151,960 | 2009-11-18 |
| 243 | 2009-11-23 | 280,107,404 | -1,648,000 | 21.1857 | 1,322,151,960 | 2009-11-18 |
| 244 | 2009-11-20 | 281,755,404 | 4,924,000 | 21.3104 | 1,322,151,960 | 2009-11-18 |
| 245 | 2009-11-19 | 276,831,404 | 34,036,400 | 20.9379 | 1,322,151,960 | 2009-11-18 |
| 246 | 2009-11-18 | 242,795,004 | 400 | 18.3636 | 1,322,151,960 | 2009-11-18 |
| 247 | 2009-11-17 | 242,794,604 | 18.3636 | 1,322,153,280 | 2009-11-17 |
Copyright & disclaimer, Privacy policy