GREENS HOLDINGS LTD: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01318	2009-11-06	2015-06-01	2020-07-06	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-07-03	176,662,525	0	14.1898	1,245,000,000	2020-06-30
2	2020-07-02	176,662,525	0	14.1898	1,245,000,000	2020-06-30
3	2020-06-30	176,662,525	-60,000	14.1898	1,245,000,000	2020-06-30
4	2020-06-29	176,722,525	-2,000	14.1946	1,245,000,000	2020-05-31
5	2020-06-26	176,724,525	0	14.1947	1,245,000,000	2020-05-31
6	2020-06-24	176,724,525	0	14.1947	1,245,000,000	2020-05-31
7	2020-06-23	176,724,525	0	14.1947	1,245,000,000	2020-05-31
8	2020-06-22	176,724,525	-30,000	14.1947	1,245,000,000	2020-05-31
9	2020-06-19	176,754,525	0	14.1972	1,245,000,000	2020-05-31
10	2020-06-18	176,754,525	-50,000	14.1972	1,245,000,000	2020-05-31
11	2020-06-17	176,804,525	-30,000	14.2012	1,245,000,000	2020-05-31
12	2020-06-16	176,834,525	0	14.2036	1,245,000,000	2020-05-31
13	2020-06-15	176,834,525	0	14.2036	1,245,000,000	2020-05-31
14	2020-06-12	176,834,525	0	14.2036	1,245,000,000	2020-05-31
15	2020-06-11	176,834,525	0	14.2036	1,245,000,000	2020-05-31
16	2020-06-10	176,834,525	0	14.2036	1,245,000,000	2020-05-31
17	2020-06-09	176,834,525	0	14.2036	1,245,000,000	2020-05-31
18	2020-06-08	176,834,525	0	14.2036	1,245,000,000	2020-05-31
19	2020-06-05	176,834,525	0	14.2036	1,245,000,000	2020-05-31
20	2020-06-04	176,834,525	0	14.2036	1,245,000,000	2020-05-31
21	2020-06-03	176,834,525	0	14.2036	1,245,000,000	2020-05-31
22	2020-06-02	176,834,525	0	14.2036	1,245,000,000	2020-05-31
23	2020-06-01	176,834,525	116,000	14.2036	1,245,000,000	2020-05-31
24	2020-05-29	176,718,525	0	14.1943	1,245,000,000	2020-04-30
25	2020-05-28	176,718,525	0	14.1943	1,245,000,000	2020-04-30
26	2020-05-27	176,718,525	0	14.1943	1,245,000,000	2020-04-30
27	2020-05-26	176,718,525	0	14.1943	1,245,000,000	2020-04-30
28	2020-05-25	176,718,525	0	14.1943	1,245,000,000	2020-04-30
29	2020-05-22	176,718,525	-20,000	14.1943	1,245,000,000	2020-04-30
30	2020-05-21	176,738,525	0	14.1959	1,245,000,000	2020-04-30
31	2020-05-20	176,738,525	0	14.1959	1,245,000,000	2020-04-30
32	2020-05-19	176,738,525	0	14.1959	1,245,000,000	2020-04-30
33	2020-05-18	176,738,525	1,900,000	14.1959	1,245,000,000	2020-04-30
34	2020-05-15	174,838,525	0	14.0433	1,245,000,000	2020-04-30
35	2020-05-14	174,838,525	0	14.0433	1,245,000,000	2020-04-30
36	2020-05-13	174,838,525	0	14.0433	1,245,000,000	2020-04-30
37	2020-05-12	174,838,525	0	14.0433	1,245,000,000	2020-04-30
38	2020-05-11	174,838,525	0	14.0433	1,245,000,000	2020-04-30
39	2020-05-08	174,838,525	0	14.0433	1,245,000,000	2020-04-30
40	2020-05-07	174,838,525	-42,000	14.0433	1,245,000,000	2020-04-30
41	2020-05-06	174,880,525	0	14.0466	1,245,000,000	2020-04-30
42	2020-05-05	174,880,525	0	14.0466	1,245,000,000	2020-04-30
43	2020-05-04	174,880,525	50,000	14.0466	1,245,000,000	2020-04-30
44	2020-04-29	174,830,525	0	14.0426	1,245,000,000	2020-03-31
45	2020-04-28	174,830,525	0	14.0426	1,245,000,000	2020-03-31
46	2020-04-27	174,830,525	0	14.0426	1,245,000,000	2020-03-31
47	2020-04-24	174,830,525	0	14.0426	1,245,000,000	2020-03-31
48	2020-04-23	174,830,525	0	14.0426	1,245,000,000	2020-03-31
49	2020-04-22	174,830,525	0	14.0426	1,245,000,000	2020-03-31
50	2020-04-21	174,830,525	0	14.0426	1,245,000,000	2020-03-31
51	2020-04-20	174,830,525	-2,000	14.0426	1,245,000,000	2020-03-31
52	2020-04-17	174,832,525	0	14.0428	1,245,000,000	2020-03-31
53	2020-04-16	174,832,525	0	14.0428	1,245,000,000	2020-03-31
54	2020-04-15	174,832,525	0	14.0428	1,245,000,000	2020-03-31
55	2020-04-14	174,832,525	0	14.0428	1,245,000,000	2020-03-31
56	2020-04-09	174,832,525	0	14.0428	1,245,000,000	2020-03-31
57	2020-04-08	174,832,525	0	14.0428	1,245,000,000	2020-03-31
58	2020-04-07	174,832,525	0	14.0428	1,245,000,000	2020-03-31
59	2020-04-06	174,832,525	0	14.0428	1,245,000,000	2020-03-31
60	2020-04-03	174,832,525	0	14.0428	1,245,000,000	2020-03-31
61	2020-04-02	174,832,525	0	14.0428	1,245,000,000	2020-03-31
62	2020-04-01	174,832,525	0	14.0428	1,245,000,000	2020-03-31
63	2020-03-31	174,832,525	-120,000	14.0428	1,245,000,000	2020-03-31
64	2020-03-30	174,952,525	0	14.0524	1,245,000,000	2020-02-29
65	2020-03-27	174,952,525	-2,000	14.0524	1,245,000,000	2020-02-29
66	2020-03-26	174,954,525	0	14.0526	1,245,000,000	2020-02-29
67	2020-03-25	174,954,525	0	14.0526	1,245,000,000	2020-02-29
68	2020-03-24	174,954,525	0	14.0526	1,245,000,000	2020-02-29
69	2020-03-23	174,954,525	20,000	14.0526	1,245,000,000	2020-02-29
70	2020-03-20	174,934,525	0	14.0510	1,245,000,000	2020-02-29
71	2020-03-19	174,934,525	0	14.0510	1,245,000,000	2020-02-29
72	2020-03-18	174,934,525	0	14.0510	1,245,000,000	2020-02-29
73	2020-03-17	174,934,525	0	14.0510	1,245,000,000	2020-02-29
74	2020-03-16	174,934,525	0	14.0510	1,245,000,000	2020-02-29
75	2020-03-13	174,934,525	0	14.0510	1,245,000,000	2020-02-29
76	2020-03-12	174,934,525	0	14.0510	1,245,000,000	2020-02-29
77	2020-03-11	174,934,525	0	14.0510	1,245,000,000	2020-02-29
78	2020-03-10	174,934,525	0	14.0510	1,245,000,000	2020-02-29
79	2020-03-09	174,934,525	0	14.0510	1,245,000,000	2020-02-29
80	2020-03-06	174,934,525	0	14.0510	1,245,000,000	2020-02-29
81	2020-03-05	174,934,525	0	14.0510	1,245,000,000	2020-02-29
82	2020-03-04	174,934,525	0	14.0510	1,245,000,000	2020-02-29
83	2020-03-03	174,934,525	0	14.0510	1,245,000,000	2020-02-29
84	2020-03-02	174,934,525	0	14.0510	1,245,000,000	2020-02-29
85	2020-02-28	174,934,525	0	14.0510	1,245,000,000	2020-01-31
86	2020-02-27	174,934,525	0	14.0510	1,245,000,000	2020-01-31
87	2020-02-26	174,934,525	0	14.0510	1,245,000,000	2020-01-31
88	2020-02-25	174,934,525	0	14.0510	1,245,000,000	2020-01-31
89	2020-02-24	174,934,525	0	14.0510	1,245,000,000	2020-01-31
90	2020-02-21	174,934,525	0	14.0510	1,245,000,000	2020-01-31
91	2020-02-20	174,934,525	0	14.0510	1,245,000,000	2020-01-31
92	2020-02-19	174,934,525	0	14.0510	1,245,000,000	2020-01-31
93	2020-02-18	174,934,525	0	14.0510	1,245,000,000	2020-01-31
94	2020-02-17	174,934,525	0	14.0510	1,245,000,000	2020-01-31
95	2020-02-14	174,934,525	0	14.0510	1,245,000,000	2020-01-31
96	2020-02-13	174,934,525	0	14.0510	1,245,000,000	2020-01-31
97	2020-02-12	174,934,525	0	14.0510	1,245,000,000	2020-01-31
98	2020-02-11	174,934,525	0	14.0510	1,245,000,000	2020-01-31
99	2020-02-10	174,934,525	0	14.0510	1,245,000,000	2020-01-31
100	2020-02-07	174,934,525	0	14.0510	1,245,000,000	2020-01-31
101	2020-02-06	174,934,525	0	14.0510	1,245,000,000	2020-01-31
102	2020-02-05	174,934,525	0	14.0510	1,245,000,000	2020-01-31
103	2020-02-04	174,934,525	0	14.0510	1,245,000,000	2020-01-31
104	2020-02-03	174,934,525	0	14.0510	1,245,000,000	2020-01-31
105	2020-01-31	174,934,525	0	14.0510	1,245,000,000	2020-01-31
106	2020-01-30	174,934,525	0	14.0510	1,245,000,000	2019-12-31
107	2020-01-29	174,934,525	0	14.0510	1,245,000,000	2019-12-31
108	2020-01-24	174,934,525	0	14.0510	1,245,000,000	2019-12-31
109	2020-01-23	174,934,525	0	14.0510	1,245,000,000	2019-12-31
110	2020-01-22	174,934,525	0	14.0510	1,245,000,000	2019-12-31
111	2020-01-21	174,934,525	0	14.0510	1,245,000,000	2019-12-31
112	2020-01-20	174,934,525	0	14.0510	1,245,000,000	2019-12-31
113	2020-01-17	174,934,525	-202,000	14.0510	1,245,000,000	2019-12-31
114	2020-01-16	175,136,525	0	14.0672	1,245,000,000	2019-12-31
115	2020-01-15	175,136,525	0	14.0672	1,245,000,000	2019-12-31
116	2020-01-14	175,136,525	0	14.0672	1,245,000,000	2019-12-31
117	2020-01-13	175,136,525	0	14.0672	1,245,000,000	2019-12-31
118	2020-01-10	175,136,525	0	14.0672	1,245,000,000	2019-12-31
119	2020-01-09	175,136,525	0	14.0672	1,245,000,000	2019-12-31
120	2020-01-08	175,136,525	0	14.0672	1,245,000,000	2019-12-31
121	2020-01-07	175,136,525	0	14.0672	1,245,000,000	2019-12-31
122	2020-01-06	175,136,525	0	14.0672	1,245,000,000	2019-12-31
123	2020-01-03	175,136,525	0	14.0672	1,245,000,000	2019-12-31
124	2020-01-02	175,136,525	0	14.0672	1,245,000,000	2019-12-31
125	2019-12-31	175,136,525	0	14.0672	1,245,000,000	2019-12-31
126	2019-12-30	175,136,525	0	14.0672	1,245,000,000	2019-11-30
127	2019-12-27	175,136,525	0	14.0672	1,245,000,000	2019-11-30
128	2019-12-24	175,136,525	0	14.0672	1,245,000,000	2019-11-30
129	2019-12-23	175,136,525	0	14.0672	1,245,000,000	2019-11-30
130	2019-12-20	175,136,525	0	14.0672	1,245,000,000	2019-11-30
131	2019-12-19	175,136,525	0	14.0672	1,245,000,000	2019-11-30
132	2019-12-18	175,136,525	0	14.0672	1,245,000,000	2019-11-30
133	2019-12-17	175,136,525	0	14.0672	1,245,000,000	2019-11-30
134	2019-12-16	175,136,525	0	14.0672	1,245,000,000	2019-11-30
135	2019-12-13	175,136,525	0	14.0672	1,245,000,000	2019-11-30
136	2019-12-12	175,136,525	0	14.0672	1,245,000,000	2019-11-30
137	2019-12-11	175,136,525	0	14.0672	1,245,000,000	2019-11-30
138	2019-12-10	175,136,525	0	14.0672	1,245,000,000	2019-11-30
139	2019-12-09	175,136,525	0	14.0672	1,245,000,000	2019-11-30
140	2019-12-06	175,136,525	0	14.0672	1,245,000,000	2019-11-30
141	2019-12-05	175,136,525	0	14.0672	1,245,000,000	2019-11-30
142	2019-12-04	175,136,525	0	14.0672	1,245,000,000	2019-11-30
143	2019-12-03	175,136,525	0	14.0672	1,245,000,000	2019-11-30
144	2019-12-02	175,136,525	0	14.0672	1,245,000,000	2019-11-30
145	2019-11-29	175,136,525	26,000	14.0672	1,245,000,000	2019-10-31
146	2019-11-28	175,110,525	0	14.0651	1,245,000,000	2019-10-31
147	2019-11-27	175,110,525	-2,000	14.0651	1,245,000,000	2019-10-31
148	2019-11-26	175,112,525	0	14.0653	1,245,000,000	2019-10-31
149	2019-11-25	175,112,525	0	14.0653	1,245,000,000	2019-10-31
150	2019-11-22	175,112,525	0	14.0653	1,245,000,000	2019-10-31
151	2019-11-21	175,112,525	0	14.0653	1,245,000,000	2019-10-31
152	2019-11-20	175,112,525	0	14.0653	1,245,000,000	2019-10-31
153	2019-11-19	175,112,525	0	14.0653	1,245,000,000	2019-10-31
154	2019-11-18	175,112,525	0	14.0653	1,245,000,000	2019-10-31
155	2019-11-15	175,112,525	0	14.0653	1,245,000,000	2019-10-31
156	2019-11-14	175,112,525	0	14.0653	1,245,000,000	2019-10-31
157	2019-11-13	175,112,525	0	14.0653	1,245,000,000	2019-10-31
158	2019-11-12	175,112,525	0	14.0653	1,245,000,000	2019-10-31
159	2019-11-11	175,112,525	0	14.0653	1,245,000,000	2019-10-31
160	2019-11-08	175,112,525	0	14.0653	1,245,000,000	2019-10-31
161	2019-11-07	175,112,525	0	14.0653	1,245,000,000	2019-10-31
162	2019-11-06	175,112,525	0	14.0653	1,245,000,000	2019-10-31
163	2019-11-05	175,112,525	290,000	14.0653	1,245,000,000	2019-10-31
164	2019-11-04	174,822,525	-149,183,750	14.0420	1,245,000,000	2019-10-31
165	2019-11-01	324,006,275	0	26.0246	1,245,000,000	2019-10-31
166	2019-10-31	324,006,275	0	26.0246	1,245,000,000	2019-10-31
167	2019-10-30	324,006,275	-60,566,250	26.0246	1,245,000,000	2019-09-30
168	2019-10-29	384,572,525	0	30.8894	1,245,000,000	2019-09-30
169	2019-10-28	384,572,525	0	30.8894	1,245,000,000	2019-09-30
170	2019-10-25	384,572,525	-42,000	30.8894	1,245,000,000	2019-09-30
171	2019-10-24	384,614,525	0	30.8927	1,245,000,000	2019-09-30
172	2019-10-23	384,614,525	0	30.8927	1,245,000,000	2019-09-30
173	2019-10-22	384,614,525	0	30.8927	1,245,000,000	2019-09-30
174	2019-10-21	384,614,525	0	30.8927	1,245,000,000	2019-09-30
175	2019-10-18	384,614,525	0	30.8927	1,245,000,000	2019-09-30
176	2019-10-17	384,614,525	0	30.8927	1,245,000,000	2019-09-30
177	2019-10-16	384,614,525	0	30.8927	1,245,000,000	2019-09-30
178	2019-10-15	384,614,525	0	30.8927	1,245,000,000	2019-09-30
179	2019-10-14	384,614,525	0	30.8927	1,245,000,000	2019-09-30
180	2019-10-11	384,614,525	0	30.8927	1,245,000,000	2019-09-30
181	2019-10-10	384,614,525	0	30.8927	1,245,000,000	2019-09-30
182	2019-10-09	384,614,525	0	30.8927	1,245,000,000	2019-09-30
183	2019-10-08	384,614,525	0	30.8927	1,245,000,000	2019-09-30
184	2019-10-04	384,614,525	0	30.8927	1,245,000,000	2019-09-30
185	2019-10-03	384,614,525	-10,000	30.8927	1,245,000,000	2019-09-30
186	2019-10-02	384,624,525	0	30.8935	1,245,000,000	2019-09-30
187	2019-09-30	384,624,525	0	30.8935	1,245,000,000	2019-09-30
188	2019-09-27	384,624,525	0	30.8935	1,245,000,000	2019-08-31
189	2019-09-26	384,624,525	0	30.8935	1,245,000,000	2019-08-31
190	2019-09-25	384,624,525	0	30.8935	1,245,000,000	2019-08-31
191	2019-09-24	384,624,525	0	30.8935	1,245,000,000	2019-08-31
192	2019-09-23	384,624,525	0	30.8935	1,245,000,000	2019-08-31
193	2019-09-20	384,624,525	0	30.8935	1,245,000,000	2019-08-31
194	2019-09-19	384,624,525	0	30.8935	1,245,000,000	2019-08-31
195	2019-09-18	384,624,525	0	30.8935	1,245,000,000	2019-08-31
196	2019-09-17	384,624,525	0	30.8935	1,245,000,000	2019-08-31
197	2019-09-16	384,624,525	0	30.8935	1,245,000,000	2019-08-31
198	2019-09-13	384,624,525	0	30.8935	1,245,000,000	2019-08-31
199	2019-09-12	384,624,525	0	30.8935	1,245,000,000	2019-08-31
200	2019-09-11	384,624,525	0	30.8935	1,245,000,000	2019-08-31
201	2019-09-10	384,624,525	0	30.8935	1,245,000,000	2019-08-31
202	2019-09-09	384,624,525	0	30.8935	1,245,000,000	2019-08-31
203	2019-09-06	384,624,525	0	30.8935	1,245,000,000	2019-08-31
204	2019-09-05	384,624,525	0	30.8935	1,245,000,000	2019-08-31
205	2019-09-04	384,624,525	0	30.8935	1,245,000,000	2019-08-31
206	2019-09-03	384,624,525	0	30.8935	1,245,000,000	2019-08-31
207	2019-09-02	384,624,525	0	30.8935	1,245,000,000	2019-08-31
208	2019-08-30	384,624,525	0	30.8935	1,245,000,000	2019-07-31
209	2019-08-29	384,624,525	0	30.8935	1,245,000,000	2019-07-31
210	2019-08-28	384,624,525	0	30.8935	1,245,000,000	2019-07-31
211	2019-08-27	384,624,525	0	30.8935	1,245,000,000	2019-07-31
212	2019-08-26	384,624,525	0	30.8935	1,245,000,000	2019-07-31
213	2019-08-23	384,624,525	0	30.8935	1,245,000,000	2019-07-31
214	2019-08-22	384,624,525	0	30.8935	1,245,000,000	2019-07-31
215	2019-08-21	384,624,525	0	30.8935	1,245,000,000	2019-07-31
216	2019-08-20	384,624,525	0	30.8935	1,245,000,000	2019-07-31
217	2019-08-19	384,624,525	0	30.8935	1,245,000,000	2019-07-31
218	2019-08-16	384,624,525	0	30.8935	1,245,000,000	2019-07-31
219	2019-08-15	384,624,525	0	30.8935	1,245,000,000	2019-07-31
220	2019-08-14	384,624,525	0	30.8935	1,245,000,000	2019-07-31
221	2019-08-13	384,624,525	0	30.8935	1,245,000,000	2019-07-31
222	2019-08-12	384,624,525	0	30.8935	1,245,000,000	2019-07-31
223	2019-08-09	384,624,525	0	30.8935	1,245,000,000	2019-07-31
224	2019-08-08	384,624,525	0	30.8935	1,245,000,000	2019-07-31
225	2019-08-07	384,624,525	0	30.8935	1,245,000,000	2019-07-31
226	2019-08-06	384,624,525	0	30.8935	1,245,000,000	2019-07-31
227	2019-08-05	384,624,525	0	30.8935	1,245,000,000	2019-07-31
228	2019-08-02	384,624,525	0	30.8935	1,245,000,000	2019-07-31
229	2019-08-01	384,624,525	0	30.8935	1,245,000,000	2019-07-31
230	2019-07-31	384,624,525	0	30.8935	1,245,000,000	2019-07-31
231	2019-07-30	384,624,525	0	30.8935	1,245,000,000	2019-06-30
232	2019-07-29	384,624,525	0	30.8935	1,245,000,000	2019-06-30
233	2019-07-26	384,624,525	0	30.8935	1,245,000,000	2019-06-30
234	2019-07-25	384,624,525	0	30.8935	1,245,000,000	2019-06-30
235	2019-07-24	384,624,525	-100,000	30.8935	1,245,000,000	2019-06-30
236	2019-07-23	384,724,525	0	30.9016	1,245,000,000	2019-06-30
237	2019-07-22	384,724,525	0	30.9016	1,245,000,000	2019-06-30
238	2019-07-19	384,724,525	0	30.9016	1,245,000,000	2019-06-30
239	2019-07-18	384,724,525	0	30.9016	1,245,000,000	2019-06-30
240	2019-07-17	384,724,525	0	30.9016	1,245,000,000	2019-06-30
241	2019-07-16	384,724,525	0	30.9016	1,245,000,000	2019-06-30
242	2019-07-15	384,724,525	0	30.9016	1,245,000,000	2019-06-30
243	2019-07-12	384,724,525	0	30.9016	1,245,000,000	2019-06-30
244	2019-07-11	384,724,525	0	30.9016	1,245,000,000	2019-06-30
245	2019-07-10	384,724,525	0	30.9016	1,245,000,000	2019-06-30
246	2019-07-09	384,724,525	0	30.9016	1,245,000,000	2019-06-30
247	2019-07-08	384,724,525	0	30.9016	1,245,000,000	2019-06-30
248	2019-07-05	384,724,525	0	30.9016	1,245,000,000	2019-06-30
249	2019-07-04	384,724,525	0	30.9016	1,245,000,000	2019-06-30
250	2019-07-03	384,724,525	0	30.9016	1,245,000,000	2019-06-30
251	2019-07-02	384,724,525	-12,000	30.9016	1,245,000,000	2019-06-30
252	2019-06-28	384,736,525	0	30.9025	1,245,000,000	2019-05-31
253	2019-06-27	384,736,525	0	30.9025	1,245,000,000	2019-05-31
254	2019-06-26	384,736,525	0	30.9025	1,245,000,000	2019-05-31
255	2019-06-25	384,736,525	0	30.9025	1,245,000,000	2019-05-31
256	2019-06-24	384,736,525	0	30.9025	1,245,000,000	2019-05-31
257	2019-06-21	384,736,525	0	30.9025	1,245,000,000	2019-05-31
258	2019-06-20	384,736,525	0	30.9025	1,245,000,000	2019-05-31
259	2019-06-19	384,736,525	0	30.9025	1,245,000,000	2019-05-31
260	2019-06-18	384,736,525	0	30.9025	1,245,000,000	2019-05-31
261	2019-06-17	384,736,525	0	30.9025	1,245,000,000	2019-05-31
262	2019-06-14	384,736,525	0	30.9025	1,245,000,000	2019-05-31
263	2019-06-13	384,736,525	0	30.9025	1,245,000,000	2019-05-31
264	2019-06-12	384,736,525	0	30.9025	1,245,000,000	2019-05-31
265	2019-06-11	384,736,525	0	30.9025	1,245,000,000	2019-05-31
266	2019-06-10	384,736,525	-4,000	30.9025	1,245,000,000	2019-05-31
267	2019-06-06	384,740,525	0	30.9029	1,245,000,000	2019-05-31
268	2019-06-05	384,740,525	0	30.9029	1,245,000,000	2019-05-31
269	2019-06-04	384,740,525	0	30.9029	1,245,000,000	2019-05-31
270	2019-06-03	384,740,525	0	30.9029	1,245,000,000	2019-05-31
271	2019-05-31	384,740,525	0	30.9029	1,245,000,000	2019-05-31
272	2019-05-30	384,740,525	0	30.9029	1,245,000,000	2019-04-30
273	2019-05-29	384,740,525	0	30.9029	1,245,000,000	2019-04-30
274	2019-05-28	384,740,525	0	30.9029	1,245,000,000	2019-04-30
275	2019-05-27	384,740,525	0	30.9029	1,245,000,000	2019-04-30
276	2019-05-24	384,740,525	0	30.9029	1,245,000,000	2019-04-30
277	2019-05-23	384,740,525	0	30.9029	1,245,000,000	2019-04-30
278	2019-05-22	384,740,525	0	30.9029	1,245,000,000	2019-04-30
279	2019-05-21	384,740,525	0	30.9029	1,245,000,000	2019-04-30
280	2019-05-20	384,740,525	0	30.9029	1,245,000,000	2019-04-30
281	2019-05-17	384,740,525	0	30.9029	1,245,000,000	2019-04-30
282	2019-05-16	384,740,525	0	30.9029	1,245,000,000	2019-04-30
283	2019-05-15	384,740,525	0	30.9029	1,245,000,000	2019-04-30
284	2019-05-14	384,740,525	0	30.9029	1,245,000,000	2019-04-30
285	2019-05-10	384,740,525	0	30.9029	1,245,000,000	2019-04-30
286	2019-05-09	384,740,525	0	30.9029	1,245,000,000	2019-04-30
287	2019-05-08	384,740,525	0	30.9029	1,245,000,000	2019-04-30
288	2019-05-07	384,740,525	0	30.9029	1,245,000,000	2019-04-30
289	2019-05-06	384,740,525	0	30.9029	1,245,000,000	2019-04-30
290	2019-05-03	384,740,525	0	30.9029	1,245,000,000	2019-04-30
291	2019-05-02	384,740,525	0	30.9029	1,245,000,000	2019-04-30
292	2019-04-30	384,740,525	0	30.9029	1,245,000,000	2019-04-30
293	2019-04-29	384,740,525	0	30.9029	1,245,000,000	2019-03-31
294	2019-04-26	384,740,525	-50,000	30.9029	1,245,000,000	2019-03-31
295	2019-04-25	384,790,525	0	30.9069	1,245,000,000	2019-03-31
296	2019-04-24	384,790,525	0	30.9069	1,245,000,000	2019-03-31
297	2019-04-23	384,790,525	0	30.9069	1,245,000,000	2019-03-31
298	2019-04-18	384,790,525	0	30.9069	1,245,000,000	2019-03-31
299	2019-04-17	384,790,525	0	30.9069	1,245,000,000	2019-03-31
300	2019-04-16	384,790,525	0	30.9069	1,245,000,000	2019-03-31
301	2019-04-15	384,790,525	0	30.9069	1,245,000,000	2019-03-31
302	2019-04-12	384,790,525	0	30.9069	1,245,000,000	2019-03-31
303	2019-04-11	384,790,525	0	30.9069	1,245,000,000	2019-03-31
304	2019-04-10	384,790,525	-84,000	30.9069	1,245,000,000	2019-03-31
305	2019-04-09	384,874,525	0	30.9136	1,245,000,000	2019-03-31
306	2019-04-08	384,874,525	0	30.9136	1,245,000,000	2019-03-31
307	2019-04-04	384,874,525	0	30.9136	1,245,000,000	2019-03-31
308	2019-04-03	384,874,525	0	30.9136	1,245,000,000	2019-03-31
309	2019-04-02	384,874,525	0	30.9136	1,245,000,000	2019-03-31
310	2019-04-01	384,874,525	0	30.9136	1,245,000,000	2019-03-31
311	2019-03-29	384,874,525	0	30.9136	1,245,000,000	2019-02-28
312	2019-03-28	384,874,525	0	30.9136	1,245,000,000	2019-02-28
313	2019-03-27	384,874,525	0	30.9136	1,245,000,000	2019-02-28
314	2019-03-26	384,874,525	0	30.9136	1,245,000,000	2019-02-28
315	2019-03-25	384,874,525	0	30.9136	1,245,000,000	2019-02-28
316	2019-03-22	384,874,525	0	30.9136	1,245,000,000	2019-02-28
317	2019-03-21	384,874,525	0	30.9136	1,245,000,000	2019-02-28
318	2019-03-20	384,874,525	0	30.9136	1,245,000,000	2019-02-28
319	2019-03-19	384,874,525	0	30.9136	1,245,000,000	2019-02-28
320	2019-03-18	384,874,525	0	30.9136	1,245,000,000	2019-02-28
321	2019-03-15	384,874,525	0	30.9136	1,245,000,000	2019-02-28
322	2019-03-14	384,874,525	0	30.9136	1,245,000,000	2019-02-28
323	2019-03-13	384,874,525	-100,000	30.9136	1,245,000,000	2019-02-28
324	2019-03-12	384,974,525	0	30.9216	1,245,000,000	2019-02-28
325	2019-03-11	384,974,525	0	30.9216	1,245,000,000	2019-02-28
326	2019-03-08	384,974,525	0	30.9216	1,245,000,000	2019-02-28
327	2019-03-07	384,974,525	0	30.9216	1,245,000,000	2019-02-28
328	2019-03-06	384,974,525	0	30.9216	1,245,000,000	2019-02-28
329	2019-03-05	384,974,525	0	30.9216	1,245,000,000	2019-02-28
330	2019-03-04	384,974,525	0	30.9216	1,245,000,000	2019-02-28
331	2019-03-01	384,974,525	0	30.9216	1,245,000,000	2019-02-28
332	2019-02-28	384,974,525	0	30.9216	1,245,000,000	2019-02-28
333	2019-02-27	384,974,525	0	30.9216	1,245,000,000	2019-01-31
334	2019-02-26	384,974,525	0	30.9216	1,245,000,000	2019-01-31
335	2019-02-25	384,974,525	0	30.9216	1,245,000,000	2019-01-31
336	2019-02-22	384,974,525	-100,000	30.9216	1,245,000,000	2019-01-31
337	2019-02-21	385,074,525	0	30.9297	1,245,000,000	2019-01-31
338	2019-02-20	385,074,525	0	30.9297	1,245,000,000	2019-01-31
339	2019-02-19	385,074,525	-200,000	30.9297	1,245,000,000	2019-01-31
340	2019-02-18	385,274,525	0	30.9457	1,245,000,000	2019-01-31
341	2019-02-15	385,274,525	0	30.9457	1,245,000,000	2019-01-31
342	2019-02-14	385,274,525	0	30.9457	1,245,000,000	2019-01-31
343	2019-02-13	385,274,525	0	30.9457	1,245,000,000	2019-01-31
344	2019-02-12	385,274,525	0	30.9457	1,245,000,000	2019-01-31
345	2019-02-11	385,274,525	0	30.9457	1,245,000,000	2019-01-31
346	2019-02-08	385,274,525	-50,000	30.9457	1,245,000,000	2019-01-31
347	2019-02-04	385,324,525	0	30.9498	1,245,000,000	2019-01-31
348	2019-02-01	385,324,525	0	30.9498	1,245,000,000	2019-01-31
349	2019-01-31	385,324,525	0	30.9498	1,245,000,000	2019-01-31
350	2019-01-30	385,324,525	0	30.9498	1,245,000,000	2018-12-31
351	2019-01-29	385,324,525	0	30.9498	1,245,000,000	2018-12-31
352	2019-01-28	385,324,525	0	30.9498	1,245,000,000	2018-12-31
353	2019-01-25	385,324,525	0	30.9498	1,245,000,000	2018-12-31
354	2019-01-24	385,324,525	0	30.9498	1,245,000,000	2018-12-31
355	2019-01-23	385,324,525	0	30.9498	1,245,000,000	2018-12-31
356	2019-01-22	385,324,525	0	30.9498	1,245,000,000	2018-12-31
357	2019-01-21	385,324,525	0	30.9498	1,245,000,000	2018-12-31
358	2019-01-18	385,324,525	0	30.9498	1,245,000,000	2018-12-31
359	2019-01-17	385,324,525	0	30.9498	1,245,000,000	2018-12-31
360	2019-01-16	385,324,525	0	30.9498	1,245,000,000	2018-12-31
361	2019-01-15	385,324,525	0	30.9498	1,245,000,000	2018-12-31
362	2019-01-14	385,324,525	0	30.9498	1,245,000,000	2018-12-31
363	2019-01-11	385,324,525	0	30.9498	1,245,000,000	2018-12-31
364	2019-01-10	385,324,525	0	30.9498	1,245,000,000	2018-12-31
365	2019-01-09	385,324,525	0	30.9498	1,245,000,000	2018-12-31
366	2019-01-08	385,324,525	0	30.9498	1,245,000,000	2018-12-31
367	2019-01-07	385,324,525	0	30.9498	1,245,000,000	2018-12-31
368	2019-01-04	385,324,525	0	30.9498	1,245,000,000	2018-12-31
369	2019-01-03	385,324,525	0	30.9498	1,245,000,000	2018-12-31
370	2019-01-02	385,324,525	0	30.9498	1,245,000,000	2018-12-31
371	2018-12-31	385,324,525	200,000	30.9498	1,245,000,000	2018-12-31
372	2018-12-28	385,124,525	0	30.9337	1,245,000,000	2018-11-30
373	2018-12-27	385,124,525	-200,000	30.9337	1,245,000,000	2018-11-30
374	2018-12-24	385,324,525	0	30.9498	1,245,000,000	2018-11-30
375	2018-12-21	385,324,525	0	30.9498	1,245,000,000	2018-11-30
376	2018-12-20	385,324,525	0	30.9498	1,245,000,000	2018-11-30
377	2018-12-19	385,324,525	0	30.9498	1,245,000,000	2018-11-30
378	2018-12-18	385,324,525	0	30.9498	1,245,000,000	2018-11-30
379	2018-12-17	385,324,525	0	30.9498	1,245,000,000	2018-11-30
380	2018-12-14	385,324,525	0	30.9498	1,245,000,000	2018-11-30
381	2018-12-13	385,324,525	0	30.9498	1,245,000,000	2018-11-30
382	2018-12-12	385,324,525	0	30.9498	1,245,000,000	2018-11-30
383	2018-12-11	385,324,525	0	30.9498	1,245,000,000	2018-11-30
384	2018-12-10	385,324,525	0	30.9498	1,245,000,000	2018-11-30
385	2018-12-07	385,324,525	0	30.9498	1,245,000,000	2018-11-30
386	2018-12-06	385,324,525	0	30.9498	1,245,000,000	2018-11-30
387	2018-12-05	385,324,525	0	30.9498	1,245,000,000	2018-11-30
388	2018-12-04	385,324,525	0	30.9498	1,245,000,000	2018-11-30
389	2018-12-03	385,324,525	0	30.9498	1,245,000,000	2018-11-30
390	2018-11-30	385,324,525	0	30.9498	1,245,000,000	2018-11-30
391	2018-11-29	385,324,525	-2,000	30.9498	1,245,000,000	2018-10-31
392	2018-11-28	385,326,525	0	30.9499	1,245,000,000	2018-10-31
393	2018-11-27	385,326,525	0	30.9499	1,245,000,000	2018-10-31
394	2018-11-26	385,326,525	20,000	30.9499	1,245,000,000	2018-10-31
395	2018-11-23	385,306,525	0	30.9483	1,245,000,000	2018-10-31
396	2018-11-22	385,306,525	0	30.9483	1,245,000,000	2018-10-31
397	2018-11-21	385,306,525	0	30.9483	1,245,000,000	2018-10-31
398	2018-11-20	385,306,525	0	30.9483	1,245,000,000	2018-10-31
399	2018-11-19	385,306,525	0	30.9483	1,245,000,000	2018-10-31
400	2018-11-16	385,306,525	0	30.9483	1,245,000,000	2018-10-31
401	2018-11-15	385,306,525	0	30.9483	1,245,000,000	2018-10-31
402	2018-11-14	385,306,525	0	30.9483	1,245,000,000	2018-10-31
403	2018-11-13	385,306,525	0	30.9483	1,245,000,000	2018-10-31
404	2018-11-12	385,306,525	0	30.9483	1,245,000,000	2018-10-31
405	2018-11-09	385,306,525	0	30.9483	1,245,000,000	2018-10-31
406	2018-11-08	385,306,525	0	30.9483	1,245,000,000	2018-10-31
407	2018-11-07	385,306,525	0	30.9483	1,245,000,000	2018-10-31
408	2018-11-06	385,306,525	0	30.9483	1,245,000,000	2018-10-31
409	2018-11-05	385,306,525	0	30.9483	1,245,000,000	2018-10-31
410	2018-11-02	385,306,525	-100,000	30.9483	1,245,000,000	2018-10-31
411	2018-11-01	385,406,525	0	30.9563	1,245,000,000	2018-10-31
412	2018-10-31	385,406,525	0	30.9563	1,245,000,000	2018-10-31
413	2018-10-30	385,406,525	0	30.9563	1,245,000,000	2018-09-30
414	2018-10-29	385,406,525	0	30.9563	1,245,000,000	2018-09-30
415	2018-10-26	385,406,525	0	30.9563	1,245,000,000	2018-09-30
416	2018-10-25	385,406,525	0	30.9563	1,245,000,000	2018-09-30
417	2018-10-24	385,406,525	0	30.9563	1,245,000,000	2018-09-30
418	2018-10-23	385,406,525	0	30.9563	1,245,000,000	2018-09-30
419	2018-10-22	385,406,525	60,000	30.9563	1,245,000,000	2018-09-30
420	2018-10-19	385,346,525	0	30.9515	1,245,000,000	2018-09-30
421	2018-10-18	385,346,525	0	30.9515	1,245,000,000	2018-09-30
422	2018-10-16	385,346,525	0	30.9515	1,245,000,000	2018-09-30
423	2018-10-15	385,346,525	0	30.9515	1,245,000,000	2018-09-30
424	2018-10-12	385,346,525	0	30.9515	1,245,000,000	2018-09-30
425	2018-10-11	385,346,525	0	30.9515	1,245,000,000	2018-09-30
426	2018-10-10	385,346,525	0	30.9515	1,245,000,000	2018-09-30
427	2018-10-09	385,346,525	0	30.9515	1,245,000,000	2018-09-30
428	2018-10-08	385,346,525	-18,000	30.9515	1,245,000,000	2018-09-30
429	2018-10-05	385,364,525	0	30.9530	1,245,000,000	2018-09-30
430	2018-10-04	385,364,525	0	30.9530	1,245,000,000	2018-09-30
431	2018-10-03	385,364,525	0	30.9530	1,245,000,000	2018-09-30
432	2018-10-02	385,364,525	0	30.9530	1,245,000,000	2018-09-30
433	2018-09-28	385,364,525	0	30.9530	1,245,000,000	2018-08-31
434	2018-09-27	385,364,525	0	30.9530	1,245,000,000	2018-08-31
435	2018-09-26	385,364,525	0	30.9530	1,245,000,000	2018-08-31
436	2018-09-24	385,364,525	0	30.9530	1,245,000,000	2018-08-31
437	2018-09-21	385,364,525	0	30.9530	1,245,000,000	2018-08-31
438	2018-09-20	385,364,525	0	30.9530	1,245,000,000	2018-08-31
439	2018-09-19	385,364,525	0	30.9530	1,245,000,000	2018-08-31
440	2018-09-18	385,364,525	0	30.9530	1,245,000,000	2018-08-31
441	2018-09-17	385,364,525	0	30.9530	1,245,000,000	2018-08-31
442	2018-09-14	385,364,525	0	30.9530	1,245,000,000	2018-08-31
443	2018-09-13	385,364,525	0	30.9530	1,245,000,000	2018-08-31
444	2018-09-12	385,364,525	0	30.9530	1,245,000,000	2018-08-31
445	2018-09-11	385,364,525	0	30.9530	1,245,000,000	2018-08-31
446	2018-09-10	385,364,525	0	30.9530	1,245,000,000	2018-08-31
447	2018-09-07	385,364,525	0	30.9530	1,245,000,000	2018-08-31
448	2018-09-06	385,364,525	0	30.9530	1,245,000,000	2018-08-31
449	2018-09-05	385,364,525	0	30.9530	1,245,000,000	2018-08-31
450	2018-09-04	385,364,525	0	30.9530	1,245,000,000	2018-08-31
451	2018-09-03	385,364,525	0	30.9530	1,245,000,000	2018-08-31
452	2018-08-31	385,364,525	0	30.9530	1,245,000,000	2018-08-31
453	2018-08-30	385,364,525	0	30.9530	1,245,000,000	2018-07-31
454	2018-08-29	385,364,525	0	30.9530	1,245,000,000	2018-07-31
455	2018-08-28	385,364,525	-12,000	30.9530	1,245,000,000	2018-07-31
456	2018-08-27	385,376,525	0	30.9539	1,245,000,000	2018-07-31
457	2018-08-24	385,376,525	0	30.9539	1,245,000,000	2018-07-31
458	2018-08-23	385,376,525	0	30.9539	1,245,000,000	2018-07-31
459	2018-08-22	385,376,525	0	30.9539	1,245,000,000	2018-07-31
460	2018-08-21	385,376,525	0	30.9539	1,245,000,000	2018-07-31
461	2018-08-20	385,376,525	0	30.9539	1,245,000,000	2018-07-31
462	2018-08-17	385,376,525	0	30.9539	1,245,000,000	2018-07-31
463	2018-08-16	385,376,525	0	30.9539	1,245,000,000	2018-07-31
464	2018-08-15	385,376,525	0	30.9539	1,245,000,000	2018-07-31
465	2018-08-14	385,376,525	0	30.9539	1,245,000,000	2018-07-31
466	2018-08-13	385,376,525	0	30.9539	1,245,000,000	2018-07-31
467	2018-08-10	385,376,525	90,000	30.9539	1,245,000,000	2018-07-31
468	2018-08-09	385,286,525	-80,000	30.9467	1,245,000,000	2018-07-31
469	2018-08-08	385,366,525	20,000	30.9531	1,245,000,000	2018-07-31
470	2018-08-07	385,346,525	0	30.9515	1,245,000,000	2018-07-31
471	2018-08-06	385,346,525	0	30.9515	1,245,000,000	2018-07-31
472	2018-08-03	385,346,525	0	30.9515	1,245,000,000	2018-07-31
473	2018-08-02	385,346,525	0	30.9515	1,245,000,000	2018-07-31
474	2018-08-01	385,346,525	0	30.9515	1,245,000,000	2018-07-31
475	2018-07-31	385,346,525	0	30.9515	1,245,000,000	2018-07-31
476	2018-07-30	385,346,525	0	30.9515	1,245,000,000	2018-06-30
477	2018-07-27	385,346,525	0	30.9515	1,245,000,000	2018-06-30
478	2018-07-26	385,346,525	0	30.9515	1,245,000,000	2018-06-30
479	2018-07-25	385,346,525	0	30.9515	1,245,000,000	2018-06-30
480	2018-07-24	385,346,525	60,000	30.9515	1,245,000,000	2018-06-30
481	2018-07-23	385,286,525	0	30.9467	1,245,000,000	2018-06-30
482	2018-07-20	385,286,525	0	30.9467	1,245,000,000	2018-06-30
483	2018-07-19	385,286,525	0	30.9467	1,245,000,000	2018-06-30
484	2018-07-18	385,286,525	0	30.9467	1,245,000,000	2018-06-30
485	2018-07-17	385,286,525	0	30.9467	1,245,000,000	2018-06-30
486	2018-07-16	385,286,525	0	30.9467	1,245,000,000	2018-06-30
487	2018-07-13	385,286,525	0	30.9467	1,245,000,000	2018-06-30
488	2018-07-12	385,286,525	0	30.9467	1,245,000,000	2018-06-30
489	2018-07-11	385,286,525	0	30.9467	1,245,000,000	2018-06-30
490	2018-07-10	385,286,525	0	30.9467	1,245,000,000	2018-06-30
491	2018-07-09	385,286,525	0	30.9467	1,245,000,000	2018-06-30
492	2018-07-06	385,286,525	0	30.9467	1,245,000,000	2018-06-30
493	2018-07-05	385,286,525	0	30.9467	1,245,000,000	2018-06-30
494	2018-07-04	385,286,525	0	30.9467	1,245,000,000	2018-06-30
495	2018-07-03	385,286,525	0	30.9467	1,245,000,000	2018-06-30
496	2018-06-29	385,286,525	0	30.9467	1,245,000,000	2018-05-31
497	2018-06-28	385,286,525	0	30.9467	1,245,000,000	2018-05-31
498	2018-06-27	385,286,525	0	30.9467	1,245,000,000	2018-05-31
499	2018-06-26	385,286,525	0	30.9467	1,245,000,000	2018-05-31
500	2018-06-25	385,286,525	0	30.9467	1,245,000,000	2018-05-31
501	2018-06-22	385,286,525	0	30.9467	1,245,000,000	2018-05-31
502	2018-06-21	385,286,525	0	30.9467	1,245,000,000	2018-05-31
503	2018-06-20	385,286,525	0	30.9467	1,245,000,000	2018-05-31
504	2018-06-19	385,286,525	0	30.9467	1,245,000,000	2018-05-31
505	2018-06-15	385,286,525	0	30.9467	1,245,000,000	2018-05-31
506	2018-06-14	385,286,525	0	30.9467	1,245,000,000	2018-05-31
507	2018-06-13	385,286,525	0	30.9467	1,245,000,000	2018-05-31
508	2018-06-12	385,286,525	0	30.9467	1,245,000,000	2018-05-31
509	2018-06-11	385,286,525	0	30.9467	1,245,000,000	2018-05-31
510	2018-06-08	385,286,525	0	30.9467	1,245,000,000	2018-05-31
511	2018-06-07	385,286,525	0	30.9467	1,245,000,000	2018-05-31
512	2018-06-06	385,286,525	0	30.9467	1,245,000,000	2018-05-31
513	2018-06-05	385,286,525	-2,600,000	30.9467	1,245,000,000	2018-05-31
514	2018-06-04	387,886,525	0	31.1555	1,245,000,000	2018-05-31
515	2018-06-01	387,886,525	0	31.1555	1,245,000,000	2018-05-31
516	2018-05-31	387,886,525	0	31.1555	1,245,000,000	2018-05-31
517	2018-05-30	387,886,525	0	31.1555	1,245,000,000	2018-04-30
518	2018-05-29	387,886,525	-2,000	31.1555	1,245,000,000	2018-04-30
519	2018-05-28	387,888,525	0	31.1557	1,245,000,000	2018-04-30
520	2018-05-25	387,888,525	0	31.1557	1,245,000,000	2018-04-30
521	2018-05-24	387,888,525	0	31.1557	1,245,000,000	2018-04-30
522	2018-05-23	387,888,525	0	31.1557	1,245,000,000	2018-04-30
523	2018-05-21	387,888,525	0	31.1557	1,245,000,000	2018-04-30
524	2018-05-18	387,888,525	0	31.1557	1,245,000,000	2018-04-30
525	2018-05-17	387,888,525	0	31.1557	1,245,000,000	2018-04-30
526	2018-05-16	387,888,525	0	31.1557	1,245,000,000	2018-04-30
527	2018-05-15	387,888,525	0	31.1557	1,245,000,000	2018-04-30
528	2018-05-14	387,888,525	20,000	31.1557	1,245,000,000	2018-04-30
529	2018-05-11	387,868,525	0	31.1541	1,245,000,000	2018-04-30
530	2018-05-10	387,868,525	0	31.1541	1,245,000,000	2018-04-30
531	2018-05-09	387,868,525	0	31.1541	1,245,000,000	2018-04-30
532	2018-05-08	387,868,525	-10,000	31.1541	1,245,000,000	2018-04-30
533	2018-05-07	387,878,525	0	31.1549	1,245,000,000	2018-04-30
534	2018-05-04	387,878,525	0	31.1549	1,245,000,000	2018-04-30
535	2018-05-03	387,878,525	0	31.1549	1,245,000,000	2018-04-30
536	2018-05-02	387,878,525	0	31.1549	1,245,000,000	2018-04-30
537	2018-04-30	387,878,525	0	31.1549	1,245,000,000	2018-04-30
538	2018-04-27	387,878,525	0	31.1549	1,245,000,000	2018-03-31
539	2018-04-26	387,878,525	0	31.1549	1,245,000,000	2018-03-31
540	2018-04-25	387,878,525	0	31.1549	1,245,000,000	2018-03-31
541	2018-04-24	387,878,525	0	31.1549	1,245,000,000	2018-03-31
542	2018-04-23	387,878,525	0	31.1549	1,245,000,000	2018-03-31
543	2018-04-20	387,878,525	0	31.1549	1,245,000,000	2018-03-31
544	2018-04-19	387,878,525	0	31.1549	1,245,000,000	2018-03-31
545	2018-04-18	387,878,525	-200,000	31.1549	1,245,000,000	2018-03-31
546	2018-04-17	388,078,525	0	31.1710	1,245,000,000	2018-03-31
547	2018-04-16	388,078,525	0	31.1710	1,245,000,000	2018-03-31
548	2018-04-13	388,078,525	0	31.1710	1,245,000,000	2018-03-31
549	2018-04-12	388,078,525	0	31.1710	1,245,000,000	2018-03-31
550	2018-04-11	388,078,525	0	31.1710	1,245,000,000	2018-03-31
551	2018-04-10	388,078,525	0	31.1710	1,245,000,000	2018-03-31
552	2018-04-09	388,078,525	0	31.1710	1,245,000,000	2018-03-31
553	2018-04-06	388,078,525	0	31.1710	1,245,000,000	2018-03-31
554	2018-04-04	388,078,525	0	31.1710	1,245,000,000	2018-03-31
555	2018-04-03	388,078,525	0	31.1710	1,245,000,000	2018-03-31
556	2018-03-29	388,078,525	250,000	31.1710	1,245,000,000	2018-02-28
557	2018-03-28	387,828,525	0	31.1509	1,245,000,000	2018-02-28
558	2018-03-27	387,828,525	0	31.1509	1,245,000,000	2018-02-28
559	2018-03-26	387,828,525	0	31.1509	1,245,000,000	2018-02-28
560	2018-03-23	387,828,525	0	31.1509	1,245,000,000	2018-02-28
561	2018-03-22	387,828,525	0	31.1509	1,245,000,000	2018-02-28
562	2018-03-21	387,828,525	-20,000	31.1509	1,245,000,000	2018-02-28
563	2018-03-20	387,848,525	0	31.1525	1,245,000,000	2018-02-28
564	2018-03-19	387,848,525	0	31.1525	1,245,000,000	2018-02-28
565	2018-03-16	387,848,525	0	31.1525	1,245,000,000	2018-02-28
566	2018-03-15	387,848,525	0	31.1525	1,245,000,000	2018-02-28
567	2018-03-14	387,848,525	0	31.1525	1,245,000,000	2018-02-28
568	2018-03-13	387,848,525	0	31.1525	1,245,000,000	2018-02-28
569	2018-03-12	387,848,525	0	31.1525	1,245,000,000	2018-02-28
570	2018-03-09	387,848,525	0	31.1525	1,245,000,000	2018-02-28
571	2018-03-08	387,848,525	0	31.1525	1,245,000,000	2018-02-28
572	2018-03-07	387,848,525	0	31.1525	1,245,000,000	2018-02-28
573	2018-03-06	387,848,525	0	31.1525	1,245,000,000	2018-02-28
574	2018-03-05	387,848,525	0	31.1525	1,245,000,000	2018-02-28
575	2018-03-02	387,848,525	0	31.1525	1,245,000,000	2018-02-28
576	2018-03-01	387,848,525	0	31.1525	1,245,000,000	2018-02-28
577	2018-02-28	387,848,525	0	31.1525	1,245,000,000	2018-02-28
578	2018-02-27	387,848,525	0	31.1525	1,245,000,000	2018-01-31
579	2018-02-26	387,848,525	-2,000	31.1525	1,245,000,000	2018-01-31
580	2018-02-23	387,850,525	0	31.1527	1,245,000,000	2018-01-31
581	2018-02-22	387,850,525	0	31.1527	1,245,000,000	2018-01-31
582	2018-02-21	387,850,525	0	31.1527	1,245,000,000	2018-01-31
583	2018-02-20	387,850,525	0	31.1527	1,245,000,000	2018-01-31
584	2018-02-15	387,850,525	0	31.1527	1,245,000,000	2018-01-31
585	2018-02-14	387,850,525	0	31.1527	1,245,000,000	2018-01-31
586	2018-02-13	387,850,525	0	31.1527	1,245,000,000	2018-01-31
587	2018-02-12	387,850,525	0	31.1527	1,245,000,000	2018-01-31
588	2018-02-09	387,850,525	0	31.1527	1,245,000,000	2018-01-31
589	2018-02-08	387,850,525	0	31.1527	1,245,000,000	2018-01-31
590	2018-02-07	387,850,525	0	31.1527	1,245,000,000	2018-01-31
591	2018-02-06	387,850,525	0	31.1527	1,245,000,000	2018-01-31
592	2018-02-05	387,850,525	0	31.1527	1,245,000,000	2018-01-31
593	2018-02-02	387,850,525	0	31.1527	1,245,000,000	2018-01-31
594	2018-02-01	387,850,525	0	31.1527	1,245,000,000	2018-01-31
595	2018-01-31	387,850,525	0	31.1527	1,245,000,000	2018-01-31
596	2018-01-30	387,850,525	0	31.1527	1,245,000,000	2017-12-31
597	2018-01-29	387,850,525	0	31.1527	1,245,000,000	2017-12-31
598	2018-01-26	387,850,525	0	31.1527	1,245,000,000	2017-12-31
599	2018-01-25	387,850,525	20,000	31.1527	1,245,000,000	2017-12-31
600	2018-01-24	387,830,525	0	31.1510	1,245,000,000	2017-12-31
601	2018-01-23	387,830,525	0	31.1510	1,245,000,000	2017-12-31
602	2018-01-22	387,830,525	0	31.1510	1,245,000,000	2017-12-31
603	2018-01-19	387,830,525	0	31.1510	1,245,000,000	2017-12-31
604	2018-01-18	387,830,525	0	31.1510	1,245,000,000	2017-12-31
605	2018-01-17	387,830,525	0	31.1510	1,245,000,000	2017-12-31
606	2018-01-16	387,830,525	0	31.1510	1,245,000,000	2017-12-31
607	2018-01-15	387,830,525	0	31.1510	1,245,000,000	2017-12-31
608	2018-01-12	387,830,525	0	31.1510	1,245,000,000	2017-12-31
609	2018-01-11	387,830,525	-140,000	31.1510	1,245,000,000	2017-12-31
610	2018-01-10	387,970,525	0	31.1623	1,245,000,000	2017-12-31
611	2018-01-09	387,970,525	0	31.1623	1,245,000,000	2017-12-31
612	2018-01-08	387,970,525	0	31.1623	1,245,000,000	2017-12-31
613	2018-01-05	387,970,525	0	31.1623	1,245,000,000	2017-12-31
614	2018-01-04	387,970,525	0	31.1623	1,245,000,000	2017-12-31
615	2018-01-03	387,970,525	0	31.1623	1,245,000,000	2017-12-31
616	2018-01-02	387,970,525	0	31.1623	1,245,000,000	2017-12-31
617	2017-12-29	387,970,525	0	31.1623	1,245,000,000	2017-11-30
618	2017-12-28	387,970,525	0	31.1623	1,245,000,000	2017-11-30
619	2017-12-27	387,970,525	0	31.1623	1,245,000,000	2017-11-30
620	2017-12-22	387,970,525	0	31.1623	1,245,000,000	2017-11-30
621	2017-12-21	387,970,525	0	31.1623	1,245,000,000	2017-11-30
622	2017-12-20	387,970,525	0	31.1623	1,245,000,000	2017-11-30
623	2017-12-19	387,970,525	0	31.1623	1,245,000,000	2017-11-30
624	2017-12-18	387,970,525	0	31.1623	1,245,000,000	2017-11-30
625	2017-12-15	387,970,525	0	31.1623	1,245,000,000	2017-11-30
626	2017-12-14	387,970,525	0	31.1623	1,245,000,000	2017-11-30
627	2017-12-13	387,970,525	0	31.1623	1,245,000,000	2017-11-30
628	2017-12-12	387,970,525	0	31.1623	1,245,000,000	2017-11-30
629	2017-12-11	387,970,525	0	31.1623	1,245,000,000	2017-11-30
630	2017-12-08	387,970,525	0	31.1623	1,245,000,000	2017-11-30
631	2017-12-07	387,970,525	0	31.1623	1,245,000,000	2017-11-30
632	2017-12-06	387,970,525	0	31.1623	1,245,000,000	2017-11-30
633	2017-12-05	387,970,525	0	31.1623	1,245,000,000	2017-11-30
634	2017-12-04	387,970,525	0	31.1623	1,245,000,000	2017-11-30
635	2017-12-01	387,970,525	0	31.1623	1,245,000,000	2017-11-30
636	2017-11-30	387,970,525	0	31.1623	1,245,000,000	2017-11-30
637	2017-11-29	387,970,525	-790,000	31.1623	1,245,000,000	2017-10-31
638	2017-11-28	388,760,525	-100,000	31.2257	1,245,000,000	2017-10-31
639	2017-11-27	388,860,525	0	31.2338	1,245,000,000	2017-10-31
640	2017-11-24	388,860,525	0	31.2338	1,245,000,000	2017-10-31
641	2017-11-23	388,860,525	0	31.2338	1,245,000,000	2017-10-31
642	2017-11-22	388,860,525	0	31.2338	1,245,000,000	2017-10-31
643	2017-11-21	388,860,525	0	31.2338	1,245,000,000	2017-10-31
644	2017-11-20	388,860,525	0	31.2338	1,245,000,000	2017-10-31
645	2017-11-17	388,860,525	0	31.2338	1,245,000,000	2017-10-31
646	2017-11-16	388,860,525	0	31.2338	1,245,000,000	2017-10-31
647	2017-11-15	388,860,525	0	31.2338	1,245,000,000	2017-10-31
648	2017-11-14	388,860,525	0	31.2338	1,245,000,000	2017-10-31
649	2017-11-13	388,860,525	0	31.2338	1,245,000,000	2017-10-31
650	2017-11-10	388,860,525	0	31.2338	1,245,000,000	2017-10-31
651	2017-11-09	388,860,525	0	31.2338	1,245,000,000	2017-10-31
652	2017-11-08	388,860,525	0	31.2338	1,245,000,000	2017-10-31
653	2017-11-07	388,860,525	0	31.2338	1,245,000,000	2017-10-31
654	2017-11-06	388,860,525	0	31.2338	1,245,000,000	2017-10-31
655	2017-11-03	388,860,525	0	31.2338	1,245,000,000	2017-10-31
656	2017-11-02	388,860,525	0	31.2338	1,245,000,000	2017-10-31
657	2017-11-01	388,860,525	0	31.2338	1,245,000,000	2017-10-31
658	2017-10-31	388,860,525	0	31.2338	1,245,000,000	2017-10-31
659	2017-10-30	388,860,525	-2,000	31.2338	1,245,000,000	2017-09-30
660	2017-10-27	388,862,525	0	31.2339	1,245,000,000	2017-09-30
661	2017-10-26	388,862,525	0	31.2339	1,245,000,000	2017-09-30
662	2017-10-25	388,862,525	0	31.2339	1,245,000,000	2017-09-30
663	2017-10-24	388,862,525	0	31.2339	1,245,000,000	2017-09-30
664	2017-10-23	388,862,525	0	31.2339	1,245,000,000	2017-09-30
665	2017-10-20	388,862,525	0	31.2339	1,245,000,000	2017-09-30
666	2017-10-19	388,862,525	0	31.2339	1,245,000,000	2017-09-30
667	2017-10-18	388,862,525	0	31.2339	1,245,000,000	2017-09-30
668	2017-10-17	388,862,525	0	31.2339	1,245,000,000	2017-09-30
669	2017-10-16	388,862,525	0	31.2339	1,245,000,000	2017-09-30
670	2017-10-13	388,862,525	0	31.2339	1,245,000,000	2017-09-30
671	2017-10-12	388,862,525	0	31.2339	1,245,000,000	2017-09-30
672	2017-10-11	388,862,525	0	31.2339	1,245,000,000	2017-09-30
673	2017-10-10	388,862,525	0	31.2339	1,245,000,000	2017-09-30
674	2017-10-09	388,862,525	0	31.2339	1,245,000,000	2017-09-30
675	2017-10-06	388,862,525	0	31.2339	1,245,000,000	2017-09-30
676	2017-10-04	388,862,525	0	31.2339	1,245,000,000	2017-09-30
677	2017-10-03	388,862,525	0	31.2339	1,245,000,000	2017-09-30
678	2017-09-29	388,862,525	0	31.2339	1,245,000,000	2017-08-31
679	2017-09-28	388,862,525	0	31.2339	1,245,000,000	2017-08-31
680	2017-09-27	388,862,525	0	31.2339	1,245,000,000	2017-08-31
681	2017-09-26	388,862,525	0	31.2339	1,245,000,000	2017-08-31
682	2017-09-25	388,862,525	0	31.2339	1,245,000,000	2017-08-31
683	2017-09-22	388,862,525	0	31.2339	1,245,000,000	2017-08-31
684	2017-09-21	388,862,525	0	31.2339	1,245,000,000	2017-08-31
685	2017-09-20	388,862,525	0	31.2339	1,245,000,000	2017-08-31
686	2017-09-19	388,862,525	0	31.2339	1,245,000,000	2017-08-31
687	2017-09-18	388,862,525	0	31.2339	1,245,000,000	2017-08-31
688	2017-09-15	388,862,525	0	31.2339	1,245,000,000	2017-08-31
689	2017-09-14	388,862,525	0	31.2339	1,245,000,000	2017-08-31
690	2017-09-13	388,862,525	0	31.2339	1,245,000,000	2017-08-31
691	2017-09-12	388,862,525	0	31.2339	1,245,000,000	2017-08-31
692	2017-09-11	388,862,525	0	31.2339	1,245,000,000	2017-08-31
693	2017-09-08	388,862,525	0	31.2339	1,245,000,000	2017-08-31
694	2017-09-07	388,862,525	0	31.2339	1,245,000,000	2017-08-31
695	2017-09-06	388,862,525	0	31.2339	1,245,000,000	2017-08-31
696	2017-09-05	388,862,525	0	31.2339	1,245,000,000	2017-08-31
697	2017-09-04	388,862,525	0	31.2339	1,245,000,000	2017-08-31
698	2017-09-01	388,862,525	0	31.2339	1,245,000,000	2017-08-31
699	2017-08-31	388,862,525	0	31.2339	1,245,000,000	2017-08-31
700	2017-08-30	388,862,525	0	31.2339	1,245,000,000	2017-07-31
701	2017-08-29	388,862,525	0	31.2339	1,245,000,000	2017-07-31
702	2017-08-28	388,862,525	0	31.2339	1,245,000,000	2017-07-31
703	2017-08-25	388,862,525	0	31.2339	1,245,000,000	2017-07-31
704	2017-08-24	388,862,525	0	31.2339	1,245,000,000	2017-07-31
705	2017-08-23	388,862,525	0	31.2339	1,245,000,000	2017-07-31
706	2017-08-22	388,862,525	50,000	31.2339	1,245,000,000	2017-07-31
707	2017-08-21	388,812,525	0	31.2299	1,245,000,000	2017-07-31
708	2017-08-18	388,812,525	0	31.2299	1,245,000,000	2017-07-31
709	2017-08-17	388,812,525	0	31.2299	1,245,000,000	2017-07-31
710	2017-08-16	388,812,525	0	31.2299	1,245,000,000	2017-07-31
711	2017-08-15	388,812,525	0	31.2299	1,245,000,000	2017-07-31
712	2017-08-14	388,812,525	0	31.2299	1,245,000,000	2017-07-31
713	2017-08-11	388,812,525	0	31.2299	1,245,000,000	2017-07-31
714	2017-08-10	388,812,525	0	31.2299	1,245,000,000	2017-07-31
715	2017-08-09	388,812,525	0	31.2299	1,245,000,000	2017-07-31
716	2017-08-08	388,812,525	0	31.2299	1,245,000,000	2017-07-31
717	2017-08-07	388,812,525	0	31.2299	1,245,000,000	2017-07-31
718	2017-08-04	388,812,525	0	31.2299	1,245,000,000	2017-07-31
719	2017-08-03	388,812,525	0	31.2299	1,245,000,000	2017-07-31
720	2017-08-02	388,812,525	0	31.2299	1,245,000,000	2017-07-31
721	2017-08-01	388,812,525	0	31.2299	1,245,000,000	2017-07-31
722	2017-07-31	388,812,525	0	31.2299	1,245,000,000	2017-07-31
723	2017-07-28	388,812,525	0	31.2299	1,245,000,000	2017-06-30
724	2017-07-27	388,812,525	0	31.2299	1,245,000,000	2017-06-30
725	2017-07-26	388,812,525	0	31.2299	1,245,000,000	2017-06-30
726	2017-07-25	388,812,525	0	31.2299	1,245,000,000	2017-06-30
727	2017-07-24	388,812,525	-50,000	31.2299	1,245,000,000	2017-06-30
728	2017-07-21	388,862,525	0	31.2339	1,245,000,000	2017-06-30
729	2017-07-20	388,862,525	0	31.2339	1,245,000,000	2017-06-30
730	2017-07-19	388,862,525	0	31.2339	1,245,000,000	2017-06-30
731	2017-07-18	388,862,525	0	31.2339	1,245,000,000	2017-06-30
732	2017-07-17	388,862,525	0	31.2339	1,245,000,000	2017-06-30
733	2017-07-14	388,862,525	0	31.2339	1,245,000,000	2017-06-30
734	2017-07-13	388,862,525	0	31.2339	1,245,000,000	2017-06-30
735	2017-07-12	388,862,525	0	31.2339	1,245,000,000	2017-06-30
736	2017-07-11	388,862,525	0	31.2339	1,245,000,000	2017-06-30
737	2017-07-10	388,862,525	0	31.2339	1,245,000,000	2017-06-30
738	2017-07-07	388,862,525	0	31.2339	1,245,000,000	2017-06-30
739	2017-07-06	388,862,525	0	31.2339	1,245,000,000	2017-06-30
740	2017-07-05	388,862,525	0	31.2339	1,245,000,000	2017-06-30
741	2017-07-04	388,862,525	0	31.2339	1,245,000,000	2017-06-30
742	2017-07-03	388,862,525	0	31.2339	1,245,000,000	2017-06-30
743	2017-06-30	388,862,525	0	31.2339	1,245,000,000	2017-06-30
744	2017-06-29	388,862,525	0	31.2339	1,245,000,000	2017-05-31
745	2017-06-28	388,862,525	0	31.2339	1,245,000,000	2017-05-31
746	2017-06-27	388,862,525	0	31.2339	1,245,000,000	2017-05-31
747	2017-06-26	388,862,525	0	31.2339	1,245,000,000	2017-05-31
748	2017-06-23	388,862,525	0	31.2339	1,245,000,000	2017-05-31
749	2017-06-22	388,862,525	-6,000	31.2339	1,245,000,000	2017-05-31
750	2017-06-21	388,868,525	-100,000	31.2344	1,245,000,000	2017-05-31
751	2017-06-20	388,968,525	0	31.2425	1,245,000,000	2017-05-31
752	2017-06-19	388,968,525	1,566,250	31.2425	1,245,000,000	2017-05-31
753	2017-06-16	387,402,275	0	31.1166	1,245,000,000	2017-05-31
754	2017-06-15	387,402,275	-18,000	31.1166	1,245,000,000	2017-05-31
755	2017-06-14	387,420,275	0	31.1181	1,245,000,000	2017-05-31
756	2017-06-13	387,420,275	0	31.1181	1,245,000,000	2017-05-31
757	2017-06-12	387,420,275	-18,640,000	31.1181	1,245,000,000	2017-05-31
758	2017-06-09	406,060,275	-2,050,000	32.6153	1,245,000,000	2017-05-31
759	2017-06-08	408,110,275	-4,750,000	32.7799	1,245,000,000	2017-05-31
760	2017-06-07	412,860,275	18,640,000	33.1615	1,245,000,000	2017-05-31
761	2017-06-06	394,220,275	-18,640,000	31.6643	1,245,000,000	2017-05-31
762	2017-06-05	412,860,275	0	33.1615	1,245,000,000	2017-05-31
763	2017-06-02	412,860,275	-40,000	33.1615	1,245,000,000	2017-05-31
764	2017-06-01	412,900,275	50,000	33.1647	1,245,000,000	2017-05-31
765	2017-05-31	412,850,275	0	33.1607	1,245,000,000	2017-05-31
766	2017-05-29	412,850,275	0	33.1607	1,245,000,000	2017-04-30
767	2017-05-26	412,850,275	0	33.1607	1,245,000,000	2017-04-30
768	2017-05-25	412,850,275	0	33.1607	1,245,000,000	2017-04-30
769	2017-05-24	412,850,275	0	33.1607	1,245,000,000	2017-04-30
770	2017-05-23	412,850,275	0	33.1607	1,245,000,000	2017-04-30
771	2017-05-22	412,850,275	0	33.1607	1,245,000,000	2017-04-30
772	2017-05-19	412,850,275	0	33.1607	1,245,000,000	2017-04-30
773	2017-05-18	412,850,275	0	33.1607	1,245,000,000	2017-04-30
774	2017-05-17	412,850,275	0	33.1607	1,245,000,000	2017-04-30
775	2017-05-16	412,850,275	0	33.1607	1,245,000,000	2017-04-30
776	2017-05-15	412,850,275	0	33.1607	1,245,000,000	2017-04-30
777	2017-05-12	412,850,275	2,000	33.1607	1,245,000,000	2017-04-30
778	2017-05-11	412,848,275	-62,000	33.1605	1,245,000,000	2017-04-30
779	2017-05-10	412,910,275	0	33.1655	1,245,000,000	2017-04-30
780	2017-05-09	412,910,275	0	33.1655	1,245,000,000	2017-04-30
781	2017-05-08	412,910,275	0	33.1655	1,245,000,000	2017-04-30
782	2017-05-05	412,910,275	0	33.1655	1,245,000,000	2017-04-30
783	2017-05-04	412,910,275	0	33.1655	1,245,000,000	2017-04-30
784	2017-05-02	412,910,275	79,183,750	33.1655	1,245,000,000	2017-04-30
785	2017-04-28	333,726,525	0	26.8053	1,245,000,000	2017-03-31
786	2017-04-27	333,726,525	0	26.8053	1,245,000,000	2017-03-31
787	2017-04-26	333,726,525	0	26.8053	1,245,000,000	2017-03-31
788	2017-04-25	333,726,525	0	26.8053	1,245,000,000	2017-03-31
789	2017-04-24	333,726,525	0	26.8053	1,245,000,000	2017-03-31
790	2017-04-21	333,726,525	0	26.8053	1,245,000,000	2017-03-31
791	2017-04-20	333,726,525	0	26.8053	1,245,000,000	2017-03-31
792	2017-04-19	333,726,525	-10,000	26.8053	1,245,000,000	2017-03-31
793	2017-04-18	333,736,525	0	26.8061	1,245,000,000	2017-03-31
794	2017-04-13	333,736,525	0	26.8061	1,245,000,000	2017-03-31
795	2017-04-12	333,736,525	0	26.8061	1,245,000,000	2017-03-31
796	2017-04-11	333,736,525	0	26.8061	1,245,000,000	2017-03-31
797	2017-04-10	333,736,525	0	26.8061	1,245,000,000	2017-03-31
798	2017-04-07	333,736,525	0	26.8061	1,245,000,000	2017-03-31
799	2017-04-06	333,736,525	0	26.8061	1,245,000,000	2017-03-31
800	2017-04-05	333,736,525	0	26.8061	1,245,000,000	2017-03-31
801	2017-04-03	333,736,525	0	26.8061	1,245,000,000	2017-03-31
802	2017-03-31	333,736,525	0	26.8061	1,245,000,000	2017-03-31
803	2017-03-30	333,736,525	0	26.8061	1,245,000,000	2017-02-28
804	2017-03-29	333,736,525	0	26.8061	1,245,000,000	2017-02-28
805	2017-03-28	333,736,525	0	26.8061	1,245,000,000	2017-02-28
806	2017-03-27	333,736,525	0	26.8061	1,245,000,000	2017-02-28
807	2017-03-24	333,736,525	0	26.8061	1,245,000,000	2017-02-28
808	2017-03-23	333,736,525	0	26.8061	1,245,000,000	2017-02-28
809	2017-03-22	333,736,525	0	26.8061	1,245,000,000	2017-02-28
810	2017-03-21	333,736,525	0	26.8061	1,245,000,000	2017-02-28
811	2017-03-20	333,736,525	0	26.8061	1,245,000,000	2017-02-28
812	2017-03-17	333,736,525	0	26.8061	1,245,000,000	2017-02-28
813	2017-03-16	333,736,525	0	26.8061	1,245,000,000	2017-02-28
814	2017-03-15	333,736,525	0	26.8061	1,245,000,000	2017-02-28
815	2017-03-14	333,736,525	0	26.8061	1,245,000,000	2017-02-28
816	2017-03-13	333,736,525	0	26.8061	1,245,000,000	2017-02-28
817	2017-03-10	333,736,525	0	26.8061	1,245,000,000	2017-02-28
818	2017-03-09	333,736,525	0	26.8061	1,245,000,000	2017-02-28
819	2017-03-08	333,736,525	0	26.8061	1,245,000,000	2017-02-28
820	2017-03-07	333,736,525	0	26.8061	1,245,000,000	2017-02-28
821	2017-03-06	333,736,525	0	26.8061	1,245,000,000	2017-02-28
822	2017-03-03	333,736,525	0	26.8061	1,245,000,000	2017-02-28
823	2017-03-02	333,736,525	0	26.8061	1,245,000,000	2017-02-28
824	2017-03-01	333,736,525	0	26.8061	1,245,000,000	2017-02-28
825	2017-02-28	333,736,525	0	26.8061	1,245,000,000	2017-02-28
826	2017-02-27	333,736,525	0	26.8061	1,245,000,000	2017-01-31
827	2017-02-24	333,736,525	0	26.8061	1,245,000,000	2017-01-31
828	2017-02-23	333,736,525	0	26.8061	1,245,000,000	2017-01-31
829	2017-02-22	333,736,525	0	26.8061	1,245,000,000	2017-01-31
830	2017-02-21	333,736,525	0	26.8061	1,245,000,000	2017-01-31
831	2017-02-20	333,736,525	0	26.8061	1,245,000,000	2017-01-31
832	2017-02-17	333,736,525	0	26.8061	1,245,000,000	2017-01-31
833	2017-02-16	333,736,525	0	26.8061	1,245,000,000	2017-01-31
834	2017-02-15	333,736,525	0	26.8061	1,245,000,000	2017-01-31
835	2017-02-14	333,736,525	0	26.8061	1,245,000,000	2017-01-31
836	2017-02-13	333,736,525	592,000	26.8061	1,245,000,000	2017-01-31
837	2017-02-10	333,144,525	0	26.7586	1,245,000,000	2017-01-31
838	2017-02-09	333,144,525	0	26.7586	1,245,000,000	2017-01-31
839	2017-02-08	333,144,525	0	26.7586	1,245,000,000	2017-01-31
840	2017-02-07	333,144,525	0	26.7586	1,245,000,000	2017-01-31
841	2017-02-06	333,144,525	0	26.7586	1,245,000,000	2017-01-31
842	2017-02-03	333,144,525	0	26.7586	1,245,000,000	2017-01-31
843	2017-02-02	333,144,525	0	26.7586	1,245,000,000	2017-01-31
844	2017-02-01	333,144,525	0	26.7586	1,245,000,000	2017-01-31
845	2017-01-27	333,144,525	0	26.7586	1,245,000,000	2016-12-31
846	2017-01-26	333,144,525	0	26.7586	1,245,000,000	2016-12-31
847	2017-01-25	333,144,525	0	26.7586	1,245,000,000	2016-12-31
848	2017-01-24	333,144,525	0	26.7586	1,245,000,000	2016-12-31
849	2017-01-23	333,144,525	-2,494,000	26.7586	1,245,000,000	2016-12-31
850	2017-01-20	335,638,525	0	26.9589	1,245,000,000	2016-12-31
851	2017-01-19	335,638,525	0	26.9589	1,245,000,000	2016-12-31
852	2017-01-18	335,638,525	0	26.9589	1,245,000,000	2016-12-31
853	2017-01-17	335,638,525	0	26.9589	1,245,000,000	2016-12-31
854	2017-01-16	335,638,525	0	26.9589	1,245,000,000	2016-12-31
855	2017-01-13	335,638,525	0	26.9589	1,245,000,000	2016-12-31
856	2017-01-12	335,638,525	0	26.9589	1,245,000,000	2016-12-31
857	2017-01-11	335,638,525	0	26.9589	1,245,000,000	2016-12-31
858	2017-01-10	335,638,525	0	26.9589	1,245,000,000	2016-12-31
859	2017-01-09	335,638,525	0	26.9589	1,245,000,000	2016-12-31
860	2017-01-06	335,638,525	0	26.9589	1,245,000,000	2016-12-31
861	2017-01-05	335,638,525	0	26.9589	1,245,000,000	2016-12-31
862	2017-01-04	335,638,525	0	26.9589	1,245,000,000	2016-12-31
863	2017-01-03	335,638,525	0	26.9589	1,245,000,000	2016-12-31
864	2016-12-30	335,638,525	0	26.9589	1,245,000,000	2016-11-30
865	2016-12-29	335,638,525	0	26.9589	1,245,000,000	2016-11-30
866	2016-12-28	335,638,525	0	26.9589	1,245,000,000	2016-11-30
867	2016-12-23	335,638,525	0	26.9589	1,245,000,000	2016-11-30
868	2016-12-22	335,638,525	-100,000	26.9589	1,245,000,000	2016-11-30
869	2016-12-21	335,738,525	0	26.9669	1,245,000,000	2016-11-30
870	2016-12-20	335,738,525	0	26.9669	1,245,000,000	2016-11-30
871	2016-12-19	335,738,525	0	26.9669	1,245,000,000	2016-11-30
872	2016-12-16	335,738,525	-8,000	26.9669	1,245,000,000	2016-11-30
873	2016-12-15	335,746,525	0	26.9676	1,245,000,000	2016-11-30
874	2016-12-14	335,746,525	100,000	26.9676	1,245,000,000	2016-11-30
875	2016-12-13	335,646,525	0	26.9596	1,245,000,000	2016-11-30
876	2016-12-12	335,646,525	0	26.9596	1,245,000,000	2016-11-30
877	2016-12-09	335,646,525	0	26.9596	1,245,000,000	2016-11-30
878	2016-12-08	335,646,525	-102,000	26.9596	1,245,000,000	2016-11-30
879	2016-12-07	335,748,525	0	26.9678	1,245,000,000	2016-11-30
880	2016-12-06	335,748,525	0	26.9678	1,245,000,000	2016-11-30
881	2016-12-05	335,748,525	0	26.9678	1,245,000,000	2016-11-30
882	2016-12-02	335,748,525	0	26.9678	1,245,000,000	2016-11-30
883	2016-12-01	335,748,525	0	26.9678	1,245,000,000	2016-11-30
884	2016-11-30	335,748,525	0	26.9678	1,245,000,000	2016-11-30
885	2016-11-29	335,748,525	0	26.9678	1,245,000,000	2016-10-31
886	2016-11-28	335,748,525	0	26.9678	1,245,000,000	2016-10-31
887	2016-11-25	335,748,525	0	26.9678	1,245,000,000	2016-10-31
888	2016-11-24	335,748,525	0	26.9678	1,245,000,000	2016-10-31
889	2016-11-23	335,748,525	0	26.9678	1,245,000,000	2016-10-31
890	2016-11-22	335,748,525	0	26.9678	1,245,000,000	2016-10-31
891	2016-11-21	335,748,525	-20,000	26.9678	1,245,000,000	2016-10-31
892	2016-11-18	335,768,525	0	26.9694	1,245,000,000	2016-10-31
893	2016-11-17	335,768,525	0	26.9694	1,245,000,000	2016-10-31
894	2016-11-16	335,768,525	0	26.9694	1,245,000,000	2016-10-31
895	2016-11-15	335,768,525	0	26.9694	1,245,000,000	2016-10-31
896	2016-11-14	335,768,525	0	26.9694	1,245,000,000	2016-10-31
897	2016-11-11	335,768,525	-480,000	26.9694	1,245,000,000	2016-10-31
898	2016-11-10	336,248,525	0	27.0079	1,245,000,000	2016-10-31
899	2016-11-09	336,248,525	0	27.0079	1,245,000,000	2016-10-31
900	2016-11-08	336,248,525	0	27.0079	1,245,000,000	2016-10-31
901	2016-11-07	336,248,525	-4,000	27.0079	1,245,000,000	2016-10-31
902	2016-11-04	336,252,525	0	27.0082	1,245,000,000	2016-10-31
903	2016-11-03	336,252,525	0	27.0082	1,245,000,000	2016-10-31
904	2016-11-02	336,252,525	0	27.0082	1,245,000,000	2016-10-31
905	2016-11-01	336,252,525	0	27.0082	1,245,000,000	2016-10-31
906	2016-10-31	336,252,525	0	27.0082	1,245,000,000	2016-10-31
907	2016-10-28	336,252,525	0	27.0082	1,245,000,000	2016-09-30
908	2016-10-27	336,252,525	-750,000	27.0082	1,245,000,000	2016-09-30
909	2016-10-26	337,002,525	0	27.0685	1,245,000,000	2016-09-30
910	2016-10-25	337,002,525	0	27.0685	1,245,000,000	2016-09-30
911	2016-10-24	337,002,525	0	27.0685	1,245,000,000	2016-09-30
912	2016-10-21	337,002,525	0	27.0685	1,245,000,000	2016-09-30
913	2016-10-20	337,002,525	0	27.0685	1,245,000,000	2016-09-30
914	2016-10-19	337,002,525	0	27.0685	1,245,000,000	2016-09-30
915	2016-10-18	337,002,525	0	27.0685	1,245,000,000	2016-09-30
916	2016-10-17	337,002,525	0	27.0685	1,245,000,000	2016-09-30
917	2016-10-14	337,002,525	0	27.0685	1,245,000,000	2016-09-30
918	2016-10-13	337,002,525	0	27.0685	1,245,000,000	2016-09-30
919	2016-10-12	337,002,525	0	27.0685	1,245,000,000	2016-09-30
920	2016-10-11	337,002,525	0	27.0685	1,245,000,000	2016-09-30
921	2016-10-07	337,002,525	0	27.0685	1,245,000,000	2016-09-30
922	2016-10-06	337,002,525	0	27.0685	1,245,000,000	2016-09-30
923	2016-10-05	337,002,525	0	27.0685	1,245,000,000	2016-09-30
924	2016-10-04	337,002,525	0	27.0685	1,245,000,000	2016-09-30
925	2016-10-03	337,002,525	0	27.0685	1,245,000,000	2016-09-30
926	2016-09-30	337,002,525	0	27.0685	1,245,000,000	2016-09-30
927	2016-09-29	337,002,525	0	27.0685	1,245,000,000	2016-08-31
928	2016-09-28	337,002,525	0	27.0685	1,245,000,000	2016-08-31
929	2016-09-27	337,002,525	-10,000	27.0685	1,245,000,000	2016-08-31
930	2016-09-26	337,012,525	0	27.0693	1,245,000,000	2016-08-31
931	2016-09-23	337,012,525	0	27.0693	1,245,000,000	2016-08-31
932	2016-09-22	337,012,525	0	27.0693	1,245,000,000	2016-08-31
933	2016-09-21	337,012,525	1,600,000	27.0693	1,245,000,000	2016-08-31
934	2016-09-20	335,412,525	0	26.9408	1,245,000,000	2016-08-31
935	2016-09-19	335,412,525	0	26.9408	1,245,000,000	2016-08-31
936	2016-09-15	335,412,525	0	26.9408	1,245,000,000	2016-08-31
937	2016-09-14	335,412,525	0	26.9408	1,245,000,000	2016-08-31
938	2016-09-13	335,412,525	0	26.9408	1,245,000,000	2016-08-31
939	2016-09-12	335,412,525	0	26.9408	1,245,000,000	2016-08-31
940	2016-09-09	335,412,525	0	26.9408	1,245,000,000	2016-08-31
941	2016-09-08	335,412,525	-854,000	26.9408	1,245,000,000	2016-08-31
942	2016-09-07	336,266,525	0	27.0094	1,245,000,000	2016-08-31
943	2016-09-06	336,266,525	0	27.0094	1,245,000,000	2016-08-31
944	2016-09-05	336,266,525	0	27.0094	1,245,000,000	2016-08-31
945	2016-09-02	336,266,525	0	27.0094	1,245,000,000	2016-08-31
946	2016-09-01	336,266,525	0	27.0094	1,245,000,000	2016-08-31
947	2016-08-31	336,266,525	0	27.0094	1,245,000,000	2016-08-31
948	2016-08-30	336,266,525	0	27.0094	1,245,000,000	2016-07-31
949	2016-08-29	336,266,525	0	27.0094	1,245,000,000	2016-07-31
950	2016-08-26	336,266,525	0	27.0094	1,245,000,000	2016-07-31
951	2016-08-25	336,266,525	0	27.0094	1,245,000,000	2016-07-31
952	2016-08-24	336,266,525	0	27.0094	1,245,000,000	2016-07-31
953	2016-08-23	336,266,525	0	27.0094	1,245,000,000	2016-07-31
954	2016-08-22	336,266,525	0	27.0094	1,245,000,000	2016-07-31
955	2016-08-19	336,266,525	0	27.0094	1,245,000,000	2016-07-31
956	2016-08-18	336,266,525	0	27.0094	1,245,000,000	2016-07-31
957	2016-08-17	336,266,525	0	27.0094	1,245,000,000	2016-07-31
958	2016-08-16	336,266,525	0	27.0094	1,245,000,000	2016-07-31
959	2016-08-15	336,266,525	0	27.0094	1,245,000,000	2016-07-31
960	2016-08-12	336,266,525	0	27.0094	1,245,000,000	2016-07-31
961	2016-08-11	336,266,525	0	27.0094	1,245,000,000	2016-07-31
962	2016-08-10	336,266,525	0	27.0094	1,245,000,000	2016-07-31
963	2016-08-09	336,266,525	0	27.0094	1,245,000,000	2016-07-31
964	2016-08-08	336,266,525	0	27.0094	1,245,000,000	2016-07-31
965	2016-08-05	336,266,525	550,000	27.0094	1,245,000,000	2016-07-31
966	2016-08-04	335,716,525	0	26.9652	1,245,000,000	2016-07-31
967	2016-08-03	335,716,525	0	26.9652	1,245,000,000	2016-07-31
968	2016-08-02	335,716,525	0	26.9652	1,245,000,000	2016-07-31
969	2016-08-01	335,716,525	0	26.9652	1,245,000,000	2016-07-31
970	2016-07-29	335,716,525	0	26.9652	1,245,000,000	2016-06-30
971	2016-07-28	335,716,525	0	26.9652	1,245,000,000	2016-06-30
972	2016-07-27	335,716,525	0	26.9652	1,245,000,000	2016-06-30
973	2016-07-26	335,716,525	0	26.9652	1,245,000,000	2016-06-30
974	2016-07-25	335,716,525	0	26.9652	1,245,000,000	2016-06-30
975	2016-07-22	335,716,525	-24,000	26.9652	1,245,000,000	2016-06-30
976	2016-07-21	335,740,525	0	26.9671	1,245,000,000	2016-06-30
977	2016-07-20	335,740,525	0	26.9671	1,245,000,000	2016-06-30
978	2016-07-19	335,740,525	0	26.9671	1,245,000,000	2016-06-30
979	2016-07-18	335,740,525	-1,890,000	26.9671	1,245,000,000	2016-06-30
980	2016-07-15	337,630,525	0	27.1189	1,245,000,000	2016-06-30
981	2016-07-14	337,630,525	0	27.1189	1,245,000,000	2016-06-30
982	2016-07-13	337,630,525	0	27.1189	1,245,000,000	2016-06-30
983	2016-07-12	337,630,525	0	27.1189	1,245,000,000	2016-06-30
984	2016-07-11	337,630,525	0	27.1189	1,245,000,000	2016-06-30
985	2016-07-08	337,630,525	0	27.1189	1,245,000,000	2016-06-30
986	2016-07-07	337,630,525	-4,890,000	27.1189	1,245,000,000	2016-06-30
987	2016-07-06	342,520,525	0	27.5117	1,245,000,000	2016-06-30
988	2016-07-05	342,520,525	0	27.5117	1,245,000,000	2016-06-30
989	2016-07-04	342,520,525	0	27.5117	1,245,000,000	2016-06-30
990	2016-06-30	342,520,525	0	27.5117	1,245,000,000	2016-06-30
991	2016-06-29	342,520,525	10,000	27.5117	1,245,000,000	2016-05-31
992	2016-06-28	342,510,525	0	27.5109	1,245,000,000	2016-05-31
993	2016-06-27	342,510,525	0	27.5109	1,245,000,000	2016-05-31
994	2016-06-24	342,510,525	0	27.5109	1,245,000,000	2016-05-31
995	2016-06-23	342,510,525	0	27.5109	1,245,000,000	2016-05-31
996	2016-06-22	342,510,525	0	27.5109	1,245,000,000	2016-05-31
997	2016-06-21	342,510,525	0	27.5109	1,245,000,000	2016-05-31
998	2016-06-20	342,510,525	0	27.5109	1,245,000,000	2016-05-31
999	2016-06-17	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1000	2016-06-16	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1001	2016-06-15	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1002	2016-06-14	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1003	2016-06-13	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1004	2016-06-10	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1005	2016-06-08	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1006	2016-06-07	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1007	2016-06-06	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1008	2016-06-03	342,510,525	0	27.5109	1,245,000,000	2016-05-31
1009	2016-06-02	342,510,525	-80,000	27.5109	1,245,000,000	2016-05-31
1010	2016-06-01	342,590,525	0	27.5173	1,245,000,000	2016-05-31
1011	2016-05-31	342,590,525	0	27.5173	1,245,000,000	2016-05-31
1012	2016-05-30	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1013	2016-05-27	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1014	2016-05-26	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1015	2016-05-25	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1016	2016-05-24	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1017	2016-05-23	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1018	2016-05-20	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1019	2016-05-19	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1020	2016-05-18	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1021	2016-05-17	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1022	2016-05-16	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1023	2016-05-13	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1024	2016-05-12	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1025	2016-05-11	342,590,525	0	27.5173	1,245,000,000	2016-04-30
1026	2016-05-10	342,590,525	-2,000	27.5173	1,245,000,000	2016-04-30
1027	2016-05-09	342,592,525	0	27.5175	1,245,000,000	2016-04-30
1028	2016-05-06	342,592,525	0	27.5175	1,245,000,000	2016-04-30
1029	2016-05-05	342,592,525	0	27.5175	1,245,000,000	2016-04-30
1030	2016-05-04	342,592,525	-36,000	27.5175	1,245,000,000	2016-04-30
1031	2016-05-03	342,628,525	0	27.5204	1,245,000,000	2016-04-30
1032	2016-04-29	342,628,525	0	27.5204	1,245,000,000	2016-03-31
1033	2016-04-28	342,628,525	0	27.5204	1,245,000,000	2016-03-31
1034	2016-04-27	342,628,525	0	27.5204	1,245,000,000	2016-03-31
1035	2016-04-26	342,628,525	0	27.5204	1,245,000,000	2016-03-31
1036	2016-04-25	342,628,525	0	27.5204	1,245,000,000	2016-03-31
1037	2016-04-22	342,628,525	500,000	27.5204	1,245,000,000	2016-03-31
1038	2016-04-21	342,128,525	0	27.4802	1,245,000,000	2016-03-31
1039	2016-04-20	342,128,525	0	27.4802	1,245,000,000	2016-03-31
1040	2016-04-19	342,128,525	3,826,000	27.4802	1,245,000,000	2016-03-31
1041	2016-04-18	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1042	2016-04-15	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1043	2016-04-14	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1044	2016-04-13	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1045	2016-04-12	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1046	2016-04-11	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1047	2016-04-08	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1048	2016-04-07	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1049	2016-04-06	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1050	2016-04-05	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1051	2016-04-01	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1052	2016-03-31	338,302,525	0	27.1729	1,245,000,000	2016-03-31
1053	2016-03-30	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1054	2016-03-29	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1055	2016-03-24	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1056	2016-03-23	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1057	2016-03-22	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1058	2016-03-21	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1059	2016-03-18	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1060	2016-03-17	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1061	2016-03-16	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1062	2016-03-15	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1063	2016-03-14	338,302,525	0	27.1729	1,245,000,000	2016-02-29
1064	2016-03-11	338,302,525	4,000	27.1729	1,245,000,000	2016-02-29
1065	2016-03-10	338,298,525	0	27.1726	1,245,000,000	2016-02-29
1066	2016-03-09	338,298,525	30,000	27.1726	1,245,000,000	2016-02-29
1067	2016-03-08	338,268,525	0	27.1702	1,245,000,000	2016-02-29
1068	2016-03-07	338,268,525	-30,000	27.1702	1,245,000,000	2016-02-29
1069	2016-03-04	338,298,525	0	27.1726	1,245,000,000	2016-02-29
1070	2016-03-03	338,298,525	-36,000	27.1726	1,245,000,000	2016-02-29
1071	2016-03-02	338,334,525	0	27.1755	1,245,000,000	2016-02-29
1072	2016-03-01	338,334,525	0	27.1755	1,245,000,000	2016-02-29
1073	2016-02-29	338,334,525	0	27.1755	1,245,000,000	2016-02-29
1074	2016-02-26	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1075	2016-02-25	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1076	2016-02-24	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1077	2016-02-23	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1078	2016-02-22	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1079	2016-02-19	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1080	2016-02-18	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1081	2016-02-17	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1082	2016-02-16	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1083	2016-02-15	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1084	2016-02-12	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1085	2016-02-11	338,334,525	0	27.1755	1,245,000,000	2016-01-31
1086	2016-02-05	338,334,525	-310,000	27.1755	1,245,000,000	2016-01-31
1087	2016-02-04	338,644,525	0	27.2004	1,245,000,000	2016-01-31
1088	2016-02-03	338,644,525	0	27.2004	1,245,000,000	2016-01-31
1089	2016-02-02	338,644,525	0	27.2004	1,245,000,000	2016-01-31
1090	2016-02-01	338,644,525	0	27.2004	1,245,000,000	2016-01-31
1091	2016-01-29	338,644,525	12,000	27.2004	1,245,000,000	2015-12-31
1092	2016-01-28	338,632,525	0	27.1994	1,245,000,000	2015-12-31
1093	2016-01-27	338,632,525	-12,000	27.1994	1,245,000,000	2015-12-31
1094	2016-01-26	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1095	2016-01-25	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1096	2016-01-22	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1097	2016-01-21	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1098	2016-01-20	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1099	2016-01-19	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1100	2016-01-18	338,644,525	0	27.2004	1,245,000,000	2015-12-31
1101	2016-01-15	338,644,525	50,000	27.2004	1,245,000,000	2015-12-31
1102	2016-01-14	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1103	2016-01-13	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1104	2016-01-12	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1105	2016-01-11	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1106	2016-01-08	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1107	2016-01-07	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1108	2016-01-06	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1109	2016-01-05	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1110	2016-01-04	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1111	2015-12-31	338,594,525	0	27.1963	1,245,000,000	2015-12-31
1112	2015-12-30	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1113	2015-12-29	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1114	2015-12-28	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1115	2015-12-24	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1116	2015-12-23	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1117	2015-12-22	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1118	2015-12-21	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1119	2015-12-18	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1120	2015-12-17	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1121	2015-12-16	338,594,525	0	27.1963	1,245,000,000	2015-11-30
1122	2015-12-15	338,594,525	-50,000	27.1963	1,245,000,000	2015-11-30
1123	2015-12-14	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1124	2015-12-11	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1125	2015-12-10	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1126	2015-12-09	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1127	2015-12-08	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1128	2015-12-07	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1129	2015-12-04	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1130	2015-12-03	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1131	2015-12-02	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1132	2015-12-01	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1133	2015-11-30	338,644,525	0	27.2004	1,245,000,000	2015-11-30
1134	2015-11-27	338,644,525	0	27.2004	1,245,000,000	2015-10-31
1135	2015-11-26	338,644,525	-32,000	27.2004	1,245,000,000	2015-10-31
1136	2015-11-25	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1137	2015-11-24	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1138	2015-11-23	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1139	2015-11-20	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1140	2015-11-19	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1141	2015-11-18	338,676,525	32,000	27.2029	1,245,000,000	2015-10-31
1142	2015-11-17	338,644,525	-32,000	27.2004	1,245,000,000	2015-10-31
1143	2015-11-16	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1144	2015-11-13	338,676,525	0	27.2029	1,245,000,000	2015-10-31
1145	2015-11-12	338,676,525	-6,704,000	27.2029	1,245,000,000	2015-10-31
1146	2015-11-11	345,380,525	0	27.7414	1,245,000,000	2015-10-31
1147	2015-11-10	345,380,525	0	27.7414	1,245,000,000	2015-10-31
1148	2015-11-09	345,380,525	0	27.7414	1,245,000,000	2015-10-31
1149	2015-11-06	345,380,525	0	27.7414	1,245,000,000	2015-10-31
1150	2015-11-05	345,380,525	0	27.7414	1,245,000,000	2015-10-31
1151	2015-11-04	345,380,525	0	27.7414	1,245,000,000	2015-10-31
1152	2015-11-03	345,380,525	2,000	27.7414	1,245,000,000	2015-10-31
1153	2015-11-02	345,378,525	0	27.7412	1,245,000,000	2015-10-31
1154	2015-10-30	345,378,525	-31,000,000	27.7412	1,245,000,000	2015-09-30
1155	2015-10-29	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1156	2015-10-28	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1157	2015-10-27	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1158	2015-10-26	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1159	2015-10-23	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1160	2015-10-22	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1161	2015-10-20	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1162	2015-10-19	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1163	2015-10-16	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1164	2015-10-15	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1165	2015-10-14	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1166	2015-10-13	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1167	2015-10-12	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1168	2015-10-09	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1169	2015-10-08	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1170	2015-10-07	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1171	2015-10-06	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1172	2015-10-05	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1173	2015-10-02	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1174	2015-09-30	376,378,525	0	30.2312	1,245,000,000	2015-09-30
1175	2015-09-29	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1176	2015-09-25	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1177	2015-09-24	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1178	2015-09-23	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1179	2015-09-22	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1180	2015-09-21	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1181	2015-09-18	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1182	2015-09-17	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1183	2015-09-16	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1184	2015-09-15	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1185	2015-09-14	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1186	2015-09-11	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1187	2015-09-10	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1188	2015-09-09	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1189	2015-09-08	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1190	2015-09-07	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1191	2015-09-04	376,378,525	0	30.2312	1,245,000,000	2015-08-31
1192	2015-09-02	376,378,525	2,000	30.2312	1,245,000,000	2015-08-31
1193	2015-09-01	376,376,525	0	30.2310	1,245,000,000	2015-08-31
1194	2015-08-31	376,376,525	0	30.2310	1,245,000,000	2015-08-31
1195	2015-08-28	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1196	2015-08-27	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1197	2015-08-26	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1198	2015-08-25	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1199	2015-08-24	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1200	2015-08-21	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1201	2015-08-20	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1202	2015-08-19	376,376,525	0	30.2310	1,245,000,000	2015-07-31
1203	2015-08-18	376,376,525	-3,120,000	30.2310	1,245,000,000	2015-07-31
1204	2015-08-17	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1205	2015-08-14	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1206	2015-08-13	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1207	2015-08-12	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1208	2015-08-11	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1209	2015-08-10	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1210	2015-08-07	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1211	2015-08-06	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1212	2015-08-05	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1213	2015-08-04	379,496,525	0	30.4816	1,245,000,000	2015-07-31
1214	2015-08-03	379,496,525	1,026,000	30.4816	1,245,000,000	2015-07-31
1215	2015-07-31	378,470,525	0	30.3992	1,245,000,000	2015-07-31
1216	2015-07-30	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1217	2015-07-29	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1218	2015-07-28	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1219	2015-07-27	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1220	2015-07-24	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1221	2015-07-23	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1222	2015-07-22	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1223	2015-07-21	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1224	2015-07-20	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1225	2015-07-17	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1226	2015-07-16	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1227	2015-07-15	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1228	2015-07-14	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1229	2015-07-13	378,470,525	0	30.3992	1,245,000,000	2015-06-30
1230	2015-07-10	378,470,525	-14,000	30.3992	1,245,000,000	2015-06-30
1231	2015-07-09	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1232	2015-07-08	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1233	2015-07-07	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1234	2015-07-06	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1235	2015-07-03	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1236	2015-07-02	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1237	2015-06-30	378,484,525	0	30.4004	1,245,000,000	2015-06-30
1238	2015-06-29	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1239	2015-06-26	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1240	2015-06-25	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1241	2015-06-24	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1242	2015-06-23	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1243	2015-06-22	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1244	2015-06-19	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1245	2015-06-18	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1246	2015-06-17	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1247	2015-06-16	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1248	2015-06-15	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1249	2015-06-12	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1250	2015-06-11	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1251	2015-06-10	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1252	2015-06-09	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1253	2015-06-08	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1254	2015-06-05	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1255	2015-06-04	378,484,525	0	30.4004	1,245,000,000	2015-05-31
1256	2015-06-03	378,484,525	-740,000	30.4004	1,245,000,000	2015-05-31
1257	2015-06-02	379,224,525	766,000	30.4598	1,245,000,000	2015-05-31
1258	2015-06-01	378,458,525	11,242,000	30.3983	1,245,000,000	2015-05-31
1259	2015-05-29	367,216,525	591,500	29.4953	1,245,000,000	2015-04-30
1260	2015-05-28	366,625,025	-3,196,000	29.4478	1,245,000,000	2015-04-30
1261	2015-05-27	369,821,025	-3,996,000	29.7045	1,245,000,000	2015-04-30
1262	2015-05-26	373,817,025	-50,626,000	30.0255	1,245,000,000	2015-04-30
1263	2015-05-22	424,443,025	-15,500,000	34.0918	1,245,000,000	2015-04-30
1264	2015-05-21	439,943,025	-4,200,000	35.3368	1,245,000,000	2015-04-30
1265	2015-05-20	444,143,025	-6,000	35.6741	1,245,000,000	2015-04-30
1266	2015-05-19	444,149,025	612,000	35.6746	1,245,000,000	2015-04-30
1267	2015-05-18	443,537,025	61,838,000	35.6255	1,245,000,000	2015-04-30
1268	2015-05-15	381,699,025	-92,000	30.6586	1,245,000,000	2015-04-30
1269	2015-05-14	381,791,025	1,376,000	30.6659	1,245,000,000	2015-04-30
1270	2015-05-13	380,415,025	734,000	30.5554	1,245,000,000	2015-04-30
1271	2015-05-12	379,681,025	-1,560,000	30.4965	1,245,000,000	2015-04-30
1272	2015-05-11	381,241,025	-2,566,000	30.6218	1,245,000,000	2015-04-30
1273	2015-05-08	383,807,025	5,232,000	30.8279	1,245,000,000	2015-04-30
1274	2015-05-07	378,575,025	-382,000	30.4076	1,245,000,000	2015-04-30
1275	2015-05-06	378,957,025	-528,000	30.4383	1,245,000,000	2015-04-30
1276	2015-05-05	379,485,025	-202,000	30.4807	1,245,000,000	2015-04-30
1277	2015-05-04	379,687,025	606,000	30.4969	1,245,000,000	2015-04-30
1278	2015-04-30	379,081,025	-2,300,000	30.4483	1,245,000,000	2015-04-30
1279	2015-04-29	381,381,025	294,000	30.6330	1,245,000,000	2015-03-31
1280	2015-04-28	381,087,025	-1,848,000	30.6094	1,245,000,000	2015-03-31
1281	2015-04-27	382,935,025	9,186,000	30.7578	1,245,000,000	2015-03-31
1282	2015-04-24	373,749,025	-5,892,000	30.0200	1,245,000,000	2015-03-31
1283	2015-04-23	379,641,025	-15,394,000	30.4933	1,245,000,000	2015-03-31
1284	2015-04-22	395,035,025	23,982,000	31.7297	1,245,000,000	2015-03-31
1285	2015-04-21	371,053,025	-3,398,000	29.8035	1,245,000,000	2015-03-31
1286	2015-04-20	374,451,025	60,876,000	30.0764	1,245,000,000	2015-03-31
1287	2015-04-17	313,575,025	-19,372,000	25.1867	1,245,000,000	2015-03-31
1288	2015-04-16	332,947,025	-6,460,000	26.7427	1,245,000,000	2015-03-31
1289	2015-04-15	339,407,025	-5,502,000	27.2616	1,245,000,000	2015-03-31
1290	2015-04-14	344,909,025	-10,388,000	27.7035	1,245,000,000	2015-03-31
1291	2015-04-13	355,297,025	-8,228,700	28.5379	1,245,000,000	2015-03-31
1292	2015-04-10	363,525,725	-1,050,000	29.1989	1,245,000,000	2015-03-31
1293	2015-04-09	364,575,725	-2,064,000	29.2832	1,245,000,000	2015-03-31
1294	2015-04-08	366,639,725	-3,852,000	29.4490	1,245,000,000	2015-03-31
1295	2015-04-02	370,491,725	-4,156,000	29.7584	1,245,000,000	2015-03-31
1296	2015-04-01	374,647,725	-972,000	30.0922	1,245,000,000	2015-03-31
1297	2015-03-31	375,619,725	100,000	30.1703	1,245,000,000	2015-03-31
1298	2015-03-30	375,519,725	-260,000	30.1622	1,245,000,000	2015-02-28
1299	2015-03-27	375,779,725	-2,570,000	30.1831	1,245,000,000	2015-02-28
1300	2015-03-26	378,349,725	-2,104,000	30.3895	1,245,000,000	2015-02-28
1301	2015-03-25	380,453,725	-1,830,000	30.5585	1,245,000,000	2015-02-28
1302	2015-03-24	382,283,725	-6,176,000	30.7055	1,245,000,000	2015-02-28
1303	2015-03-23	388,459,725	-506,000	31.2016	1,245,000,000	2015-02-28
1304	2015-03-20	388,965,725	180,000	31.2422	1,245,000,000	2015-02-28
1305	2015-03-19	388,785,725	-492,000	31.2278	1,245,000,000	2015-02-28
1306	2015-03-18	389,277,725	318,480	31.2673	1,245,000,000	2015-02-28
1307	2015-03-17	388,959,245	-340,000	31.2417	1,245,000,000	2015-02-28
1308	2015-03-16	389,299,245	833,000	31.2690	1,245,000,000	2015-02-28
1309	2015-03-13	388,466,245	854,000	31.2021	1,245,000,000	2015-02-28
1310	2015-03-12	387,612,245	-6,000	31.1335	1,245,000,000	2015-02-28
1311	2015-03-11	387,618,245	118,000	31.1340	1,245,000,000	2015-02-28
1312	2015-03-10	387,500,245	184,000	31.1245	1,245,000,000	2015-02-28
1313	2015-03-09	387,316,245	310,000	31.1097	1,245,000,000	2015-02-28
1314	2015-03-06	387,006,245	-46,000	31.0848	1,245,000,000	2015-02-28
1315	2015-03-05	387,052,245	258,000	31.0885	1,245,000,000	2015-02-28
1316	2015-03-04	386,794,245	-296,000	31.0678	1,245,000,000	2015-02-28
1317	2015-03-03	387,090,245	-222,000	31.0916	1,245,000,000	2015-02-28
1318	2015-03-02	387,312,245	-204,000	31.1094	1,245,000,000	2015-02-28
1319	2015-02-27	387,516,245	-40,000	31.1258	1,245,000,000	2015-01-31
1320	2015-02-26	387,556,245	99,924,000	31.1290	1,245,000,000	2015-01-31
1321	2015-02-25	287,632,245	-68,000	23.1030	1,245,000,000	2015-01-31
1322	2015-02-24	287,700,245	-314,000	23.1085	1,245,000,000	2015-01-31
1323	2015-02-23	288,014,245	-968,000	23.1337	1,245,000,000	2015-01-31
1324	2015-02-18	288,982,245	0	23.2114	1,245,000,000	2015-01-31
1325	2015-02-17	288,982,245	-324,000	23.2114	1,245,000,000	2015-01-31
1326	2015-02-16	289,306,245	164,000	23.2374	1,245,000,000	2015-01-31
1327	2015-02-13	289,142,245	-80,000	23.2243	1,245,000,000	2015-01-31
1328	2015-02-12	289,222,245	124,000	23.2307	1,245,000,000	2015-01-31
1329	2015-02-11	289,098,245	-14,000	23.2207	1,245,000,000	2015-01-31
1330	2015-02-10	289,112,245	-310,000	23.2219	1,245,000,000	2015-01-31
1331	2015-02-09	289,422,245	-165,000	23.2468	1,245,000,000	2015-01-31
1332	2015-02-06	289,587,245	-108,000	23.2600	1,245,000,000	2015-01-31
1333	2015-02-05	289,695,245	-4,000	23.2687	1,245,000,000	2015-01-31
1334	2015-02-04	289,699,245	-904,000	23.2690	1,245,000,000	2015-01-31
1335	2015-02-03	290,603,245	50,000	23.3416	1,245,000,000	2015-01-31
1336	2015-02-02	290,553,245	470,000	23.3376	1,245,000,000	2015-01-31
1337	2015-01-30	290,083,245	-466,000	23.2999	1,245,000,000	2014-12-31
1338	2015-01-29	290,549,245	582,000	23.3373	1,245,000,000	2014-12-31
1339	2015-01-28	289,967,245	220,000	23.2905	1,245,000,000	2014-12-31
1340	2015-01-27	289,747,245	-368,000	23.2729	1,245,000,000	2014-12-31
1341	2015-01-26	290,115,245	-188,000	23.3024	1,245,000,000	2014-12-31
1342	2015-01-23	290,303,245	-570,000	23.3175	1,245,000,000	2014-12-31
1343	2015-01-22	290,873,245	-546,000	23.3633	1,245,000,000	2014-12-31
1344	2015-01-21	291,419,245	568,000	23.4072	1,245,000,000	2014-12-31
1345	2015-01-20	290,851,245	40,000	23.3615	1,245,000,000	2014-12-31
1346	2015-01-19	290,811,245	-118,000	23.3583	1,245,000,000	2014-12-31
1347	2015-01-16	290,929,245	-4,854,000	23.3678	1,245,000,000	2014-12-31
1348	2015-01-15	295,783,245	-2,690,000	23.7577	1,245,000,000	2014-12-31
1349	2015-01-14	298,473,245	-470,000	23.9738	1,245,000,000	2014-12-31
1350	2015-01-13	298,943,245	-854,400	24.0115	1,245,000,000	2014-12-31
1351	2015-01-12	299,797,645	-252,000	24.0801	1,245,000,000	2014-12-31
1352	2015-01-09	300,049,645	-608,960	24.1004	1,245,000,000	2014-12-31
1353	2015-01-08	300,658,605	592,480	24.1493	1,245,000,000	2014-12-31
1354	2015-01-07	300,066,125	-416,000	24.1017	1,245,000,000	2014-12-31
1355	2015-01-06	300,482,125	768,000	24.1351	1,245,000,000	2014-12-31
1356	2015-01-05	299,714,125	-6,000	24.0734	1,245,000,000	2014-12-31
1357	2015-01-02	299,720,125	-772,000	24.0739	1,245,000,000	2014-12-31
1358	2014-12-31	300,492,125	0	24.1359	1,245,000,000	2014-12-31
1359	2014-12-30	300,492,125	598,000	24.1359	1,245,000,000	2014-11-30
1360	2014-12-29	299,894,125	432,000	24.0879	1,245,000,000	2014-11-30
1361	2014-12-24	299,462,125	0	24.0532	1,245,000,000	2014-11-30
1362	2014-12-23	299,462,125	-70,000	24.0532	1,245,000,000	2014-11-30
1363	2014-12-22	299,532,125	-1,366,000	24.0588	1,245,000,000	2014-11-30
1364	2014-12-19	300,898,125	1,152,000	24.1685	1,245,000,000	2014-11-30
1365	2014-12-18	299,746,125	-222,000	24.0760	1,245,000,000	2014-11-30
1366	2014-12-17	299,968,125	-350,000	24.0938	1,245,000,000	2014-11-30
1367	2014-12-16	300,318,125	-4,372,000	24.1219	1,245,000,000	2014-11-30
1368	2014-12-15	304,690,125	0	24.4731	1,245,000,000	2014-11-30
1369	2014-12-12	304,690,125	-560,000	24.4731	1,245,000,000	2014-11-30
1370	2014-12-11	305,250,125	274,000	24.5181	1,245,000,000	2014-11-30
1371	2014-12-10	304,976,125	1,254,000	24.4961	1,245,000,000	2014-11-30
1372	2014-12-09	303,722,125	-460,000	24.3954	1,245,000,000	2014-11-30
1373	2014-12-08	304,182,125	-250,000	24.4323	1,245,000,000	2014-11-30
1374	2014-12-05	304,432,125	-2,620,000	24.4524	1,245,000,000	2014-11-30
1375	2014-12-04	307,052,125	-684,000	24.6628	1,245,000,000	2014-11-30
1376	2014-12-03	307,736,125	918,000	24.7178	1,245,000,000	2014-11-30
1377	2014-12-02	306,818,125	-312,000	24.6440	1,245,000,000	2014-11-30
1378	2014-12-01	307,130,125	298,000	24.6691	1,245,000,000	2014-11-30
1379	2014-11-28	306,832,125	-236,000	24.6452	1,245,000,000	2014-10-31
1380	2014-11-27	307,068,125	-396,000	24.6641	1,245,000,000	2014-10-31
1381	2014-11-26	307,464,125	-696,000	24.6959	1,245,000,000	2014-10-31
1382	2014-11-25	308,160,125	-3,254,000	24.7518	1,245,000,000	2014-10-31
1383	2014-11-24	311,414,125	-52,000	25.0132	1,245,000,000	2014-10-31
1384	2014-11-21	311,466,125	200,000	25.0174	1,245,000,000	2014-10-31
1385	2014-11-20	311,266,125	-292,000	25.0013	1,245,000,000	2014-10-31
1386	2014-11-19	311,558,125	2,578,000	25.0247	1,245,000,000	2014-10-31
1387	2014-11-18	308,980,125	-1,340,000	24.8177	1,245,000,000	2014-10-31
1388	2014-11-17	310,320,125	-546,000	24.9253	1,245,000,000	2014-10-31
1389	2014-11-14	310,866,125	-410,000	24.9692	1,245,000,000	2014-10-31
1390	2014-11-13	311,276,125	400,000	25.0021	1,245,000,000	2014-10-31
1391	2014-11-12	310,876,125	640,000	24.9700	1,245,000,000	2014-10-31
1392	2014-11-11	310,236,125	-468,000	24.9186	1,245,000,000	2014-10-31
1393	2014-11-10	310,704,125	1,960,000	24.9562	1,245,000,000	2014-10-31
1394	2014-11-07	308,744,125	-230,000	24.7987	1,245,000,000	2014-10-31
1395	2014-11-06	308,974,125	326,000	24.8172	1,245,000,000	2014-10-31
1396	2014-11-05	308,648,125	-1,376,000	24.7910	1,245,000,000	2014-10-31
1397	2014-11-04	310,024,125	108,000	24.9015	1,245,000,000	2014-10-31
1398	2014-11-03	309,916,125	158,000	24.8929	1,245,000,000	2014-10-31
1399	2014-10-31	309,758,125	312,000	24.8802	1,245,000,000	2014-10-31
1400	2014-10-30	309,446,125	-3,294,000	24.8551	1,245,000,000	2014-09-30
1401	2014-10-29	312,740,125	-5,254,000	25.1197	1,245,000,000	2014-09-30
1402	2014-10-28	317,994,125	-888,000	25.5417	1,245,000,000	2014-09-30
1403	2014-10-27	318,882,125	-661,990	25.6130	1,245,000,000	2014-09-30
1404	2014-10-24	319,544,115	-10,359,380	25.6662	1,245,000,000	2014-09-30
1405	2014-10-23	329,903,495	5,111,380	26.4983	1,245,000,000	2014-09-30
1406	2014-10-22	324,792,115	18,740,000	26.0877	1,245,000,000	2014-09-30
1407	2014-10-21	306,052,115	-14,051,985	24.5825	1,245,000,000	2014-09-30
1408	2014-10-20	320,104,100	-1,712,000	25.7112	1,245,000,000	2014-09-30
1409	2014-10-17	321,816,100	-3,148,000	25.8487	1,245,000,000	2014-09-30
1410	2014-10-16	324,964,100	4,072,000	26.1015	1,245,000,000	2014-09-30
1411	2014-10-15	320,892,100	-518,000	25.7745	1,245,000,000	2014-09-30
1412	2014-10-14	321,410,100	-80,000	25.8161	1,245,000,000	2014-09-30
1413	2014-10-13	321,490,100	-352,000	25.8225	1,245,000,000	2014-09-30
1414	2014-10-10	321,842,100	-242,000	25.8508	1,245,000,000	2014-09-30
1415	2014-10-09	322,084,100	-134,000	25.8702	1,245,000,000	2014-09-30
1416	2014-10-08	322,218,100	-268,000	25.8810	1,245,000,000	2014-09-30
1417	2014-10-07	322,486,100	-1,420,000	25.9025	1,245,000,000	2014-09-30
1418	2014-10-06	323,906,100	-1,776,000	26.0166	1,245,000,000	2014-09-30
1419	2014-10-03	325,682,100	-1,684,000	26.1592	1,245,000,000	2014-09-30
1420	2014-09-30	327,366,100	-2,998,000	26.2945	1,245,000,000	2014-09-30
1421	2014-09-29	330,364,100	-2,214,000	26.5353	1,245,000,000	2014-08-31
1422	2014-09-26	332,578,100	28,000	26.7131	1,245,000,000	2014-08-31
1423	2014-09-25	332,550,100	596,000	26.7109	1,245,000,000	2014-08-31
1424	2014-09-24	331,954,100	4,438,000	26.6630	1,245,000,000	2014-08-31
1425	2014-09-23	327,516,100	-136,000	26.3065	1,245,000,000	2014-08-31
1426	2014-09-22	327,652,100	3,490,000	26.3174	1,245,000,000	2014-08-31
1427	2014-09-19	324,162,100	1,456,000	26.0371	1,245,000,000	2014-08-31
1428	2014-09-18	322,706,100	-14,000	25.9202	1,245,000,000	2014-08-31
1429	2014-09-17	322,720,100	-1,280,000	25.9213	1,245,000,000	2014-08-31
1430	2014-09-16	324,000,100	0	26.0241	1,245,000,000	2014-08-31
1431	2014-09-15	324,000,100	724,000	26.0241	1,245,000,000	2014-08-31
1432	2014-09-12	323,276,100	430,000	25.9660	1,245,000,000	2014-08-31
1433	2014-09-11	322,846,100	-248,000	25.9314	1,245,000,000	2014-08-31
1434	2014-09-10	323,094,100	20,000	25.9513	1,245,000,000	2014-08-31
1435	2014-09-08	323,074,100	-177,634,000	25.9497	1,245,000,000	2014-08-31
1436	2014-09-05	500,708,100	230,000	40.2175	1,245,000,000	2014-08-31
1437	2014-09-04	500,478,100	-40,000	40.1990	1,245,000,000	2014-08-31
1438	2014-09-03	500,518,100	-18,000	40.2023	1,245,000,000	2014-08-31
1439	2014-09-02	500,536,100	0	40.2037	1,245,000,000	2014-08-31
1440	2014-09-01	500,536,100	-32,000	40.2037	1,245,000,000	2014-08-31
1441	2014-08-29	500,568,100	10,000	40.2063	1,245,000,000	2014-07-31
1442	2014-08-28	500,558,100	10,000	40.2055	1,245,000,000	2014-07-31
1443	2014-08-27	500,548,100	-40,000	40.2047	1,245,000,000	2014-07-31
1444	2014-08-26	500,588,100	0	40.2079	1,245,000,000	2014-07-31
1445	2014-08-25	500,588,100	126,000	40.2079	1,245,000,000	2014-07-31
1446	2014-08-22	500,462,100	228,000	40.1978	1,245,000,000	2014-07-31
1447	2014-08-21	500,234,100	-18,000	40.1794	1,245,000,000	2014-07-31
1448	2014-08-20	500,252,100	-410,000	40.1809	1,245,000,000	2014-07-31
1449	2014-08-19	500,662,100	20,000	40.2138	1,245,000,000	2014-07-31
1450	2014-08-18	500,642,100	30,000	40.2122	1,245,000,000	2014-07-31
1451	2014-08-15	500,612,100	-10,000	40.2098	1,245,000,000	2014-07-31
1452	2014-08-14	500,622,100	680,000	40.2106	1,245,000,000	2014-07-31
1453	2014-08-13	499,942,100	10,000	40.1560	1,245,000,000	2014-07-31
1454	2014-08-12	499,932,100	0	40.1552	1,245,000,000	2014-07-31
1455	2014-08-11	499,932,100	0	40.1552	1,245,000,000	2014-07-31
1456	2014-08-08	499,932,100	0	40.1552	1,245,000,000	2014-07-31
1457	2014-08-07	499,932,100	32,000	40.1552	1,245,000,000	2014-07-31
1458	2014-08-06	499,900,100	-48,000	40.1526	1,245,000,000	2014-07-31
1459	2014-08-05	499,948,100	8,000	40.1565	1,245,000,000	2014-07-31
1460	2014-08-04	499,940,100	-8,000	40.1558	1,245,000,000	2014-07-31
1461	2014-08-01	499,948,100	0	40.1565	1,245,000,000	2014-07-31
1462	2014-07-31	499,948,100	0	40.1565	1,245,000,000	2014-07-31
1463	2014-07-30	499,948,100	0	40.1565	1,245,000,000	2014-06-30
1464	2014-07-29	499,948,100	0	40.1565	1,245,000,000	2014-06-30
1465	2014-07-28	499,948,100	12,000	40.1565	1,245,000,000	2014-06-30
1466	2014-07-25	499,936,100	0	40.1555	1,245,000,000	2014-06-30
1467	2014-07-24	499,936,100	10,000	40.1555	1,245,000,000	2014-06-30
1468	2014-07-23	499,926,100	8,000	40.1547	1,245,000,000	2014-06-30
1469	2014-07-22	499,918,100	0	40.1541	1,245,000,000	2014-06-30
1470	2014-07-21	499,918,100	12,000	40.1541	1,245,000,000	2014-06-30
1471	2014-07-18	499,906,100	8,000	40.1531	1,245,000,000	2014-06-30
1472	2014-07-17	499,898,100	0	40.1525	1,245,000,000	2014-06-30
1473	2014-07-16	499,898,100	0	40.1525	1,245,000,000	2014-06-30
1474	2014-07-15	499,898,100	10,000	40.1525	1,245,000,000	2014-06-30
1475	2014-07-14	499,888,100	50,000	40.1517	1,245,000,000	2014-06-30
1476	2014-07-11	499,838,100	0	40.1476	1,245,000,000	2014-06-30
1477	2014-07-10	499,838,100	58,000	40.1476	1,245,000,000	2014-06-30
1478	2014-07-09	499,780,100	32,000	40.1430	1,245,000,000	2014-06-30
1479	2014-07-08	499,748,100	110,000	40.1404	1,245,000,000	2014-06-30
1480	2014-07-07	499,638,100	0	40.1316	1,245,000,000	2014-06-30
1481	2014-07-04	499,638,100	-112,000	40.1316	1,245,000,000	2014-06-30
1482	2014-07-03	499,750,100	0	40.1406	1,245,000,000	2014-06-30
1483	2014-07-02	499,750,100	244,000	40.1406	1,245,000,000	2014-06-30
1484	2014-06-30	499,506,100	0	40.1210	1,245,000,000	2014-06-30
1485	2014-06-27	499,506,100	-4,000	40.1210	1,245,000,000	2014-05-31
1486	2014-06-26	499,510,100	0	40.1213	1,245,000,000	2014-05-31
1487	2014-06-25	499,510,100	-40,000	40.1213	1,245,000,000	2014-05-31
1488	2014-06-24	499,550,100	-10,000	40.1245	1,245,000,000	2014-05-31
1489	2014-06-23	499,560,100	0	40.1253	1,245,000,000	2014-05-31
1490	2014-06-20	499,560,100	0	40.1253	1,245,000,000	2014-05-31
1491	2014-06-19	499,560,100	-2,000	40.1253	1,245,000,000	2014-05-31
1492	2014-06-18	499,562,100	0	40.1255	1,245,000,000	2014-05-31
1493	2014-06-17	499,562,100	-16,000	40.1255	1,245,000,000	2014-05-31
1494	2014-06-16	499,578,100	0	40.1268	1,245,000,000	2014-05-31
1495	2014-06-13	499,578,100	4,000	40.1268	1,245,000,000	2014-05-31
1496	2014-06-12	499,574,100	0	40.1264	1,245,000,000	2014-05-31
1497	2014-06-11	499,574,100	-10,000	40.1264	1,245,000,000	2014-05-31
1498	2014-06-10	499,584,100	0	40.1272	1,245,000,000	2014-05-31
1499	2014-06-09	499,584,100	426,000	40.1272	1,245,000,000	2014-05-31
1500	2014-06-06	499,158,100	20,000	40.0930	1,245,000,000	2014-05-31
1501	2014-06-05	499,138,100	0	40.0914	1,245,000,000	2014-05-31
1502	2014-06-04	499,138,100	-90,000	40.0914	1,245,000,000	2014-05-31
1503	2014-06-03	499,228,100	0	40.0986	1,245,000,000	2014-05-31
1504	2014-05-30	499,228,100	-6,000	40.0986	1,245,000,000	2014-04-30
1505	2014-05-29	499,234,100	0	40.0991	1,245,000,000	2014-04-30
1506	2014-05-28	499,234,100	-402,000	40.0991	1,245,000,000	2014-04-30
1507	2014-05-27	499,636,100	-300,000	40.1314	1,245,000,000	2014-04-30
1508	2014-05-26	499,936,100	20,000	40.1555	1,245,000,000	2014-04-30
1509	2014-05-23	499,916,100	0	40.1539	1,245,000,000	2014-04-30
1510	2014-05-22	499,916,100	0	40.1539	1,245,000,000	2014-04-30
1511	2014-05-21	499,916,100	-42,000	40.1539	1,245,000,000	2014-04-30
1512	2014-05-20	499,958,100	-426,000	40.1573	1,245,000,000	2014-04-30
1513	2014-05-19	500,384,100	-306,000	40.1915	1,245,000,000	2014-04-30
1514	2014-05-16	500,690,100	28,000	40.2161	1,245,000,000	2014-04-30
1515	2014-05-15	500,662,100	-52,000	40.2138	1,245,000,000	2014-04-30
1516	2014-05-14	500,714,100	12,000	40.2180	1,245,000,000	2014-04-30
1517	2014-05-13	500,702,100	172,000	40.2170	1,245,000,000	2014-04-30
1518	2014-05-12	500,530,100	12,000	40.2032	1,245,000,000	2014-04-30
1519	2014-05-10	500,518,100	0	40.2023	1,245,000,000	2014-04-30
1520	2014-05-09	500,518,100	312,000	40.2023	1,245,000,000	2014-04-30
1521	2014-05-08	500,206,100	-32,000	40.1772	1,245,000,000	2014-04-30
1522	2014-05-07	500,238,100	0	40.1798	1,245,000,000	2014-04-30
1523	2014-05-05	500,238,100	-16,000	40.1798	1,245,000,000	2014-04-30
1524	2014-05-02	500,254,100	200,000	40.1811	1,245,000,000	2014-04-30
1525	2014-04-30	500,054,100	84,000	40.1650	1,245,000,000	2014-04-30
1526	2014-04-29	499,970,100	-164,000	40.1582	1,245,000,000	2014-03-31
1527	2014-04-28	500,134,100	-40,000	40.1714	1,245,000,000	2014-03-31
1528	2014-04-25	500,174,100	8,000	40.1746	1,245,000,000	2014-03-31
1529	2014-04-24	500,166,100	78,000	40.1740	1,245,000,000	2014-03-31
1530	2014-04-23	500,088,100	-122,000	40.1677	1,245,000,000	2014-03-31
1531	2014-04-22	500,210,100	252,000	40.1775	1,245,000,000	2014-03-31
1532	2014-04-17	499,958,100	-326,000	40.1573	1,245,000,000	2014-03-31
1533	2014-04-16	500,284,100	-190,000	40.1835	1,245,000,000	2014-03-31
1534	2014-04-15	500,474,100	6,177,100	40.1987	1,245,000,000	2014-03-31
1535	2014-04-14	494,297,000	-344,000	39.7026	1,245,000,000	2014-03-31
1536	2014-04-11	494,641,000	122,000	39.7302	1,245,000,000	2014-03-31
1537	2014-04-10	494,519,000	264,000	39.7204	1,245,000,000	2014-03-31
1538	2014-04-09	494,255,000	22,000	39.6992	1,245,000,000	2014-03-31
1539	2014-04-08	494,233,000	-80,000	39.6974	1,245,000,000	2014-03-31
1540	2014-04-07	494,313,000	-354,000	39.7039	1,245,000,000	2014-03-31
1541	2014-04-04	494,667,000	4,000	39.7323	1,245,000,000	2014-03-31
1542	2014-04-03	494,663,000	-70,000	39.7320	1,245,000,000	2014-03-31
1543	2014-04-02	494,733,000	190,000	39.7376	1,245,000,000	2014-03-31
1544	2014-04-01	494,543,000	0	39.7223	1,245,000,000	2014-03-31
1545	2014-03-31	494,543,000	76,000	39.7223	1,245,000,000	2014-03-31
1546	2014-03-28	494,467,000	-16,000	39.7162	1,245,000,000	2014-02-28
1547	2014-03-27	494,483,000	42,000	39.7175	1,245,000,000	2014-02-28
1548	2014-03-26	494,441,000	0	39.7141	1,245,000,000	2014-02-28
1549	2014-03-25	494,441,000	0	39.7141	1,245,000,000	2014-02-28
1550	2014-03-24	494,441,000	8,000	39.7141	1,245,000,000	2014-02-28
1551	2014-03-21	494,433,000	22,000	39.7135	1,245,000,000	2014-02-28
1552	2014-03-20	494,411,000	10,000	39.7117	1,245,000,000	2014-02-28
1553	2014-03-19	494,401,000	14,000	39.7109	1,245,000,000	2014-02-28
1554	2014-03-18	494,387,000	172,000	39.7098	1,245,000,000	2014-02-28
1555	2014-03-17	494,215,000	102,000	39.6960	1,245,000,000	2014-02-28
1556	2014-03-14	494,113,000	40,000	39.6878	1,245,000,000	2014-02-28
1557	2014-03-13	494,073,000	50,000	39.6846	1,245,000,000	2014-02-28
1558	2014-03-12	494,023,000	180,000	39.6806	1,245,000,000	2014-02-28
1559	2014-03-11	493,843,000	14,000	39.6661	1,245,000,000	2014-02-28
1560	2014-03-10	493,829,000	30,000	39.6650	1,245,000,000	2014-02-28
1561	2014-03-07	493,799,000	0	39.6626	1,245,000,000	2014-02-28
1562	2014-03-06	493,799,000	0	39.6626	1,245,000,000	2014-02-28
1563	2014-03-05	493,799,000	0	39.6626	1,245,000,000	2014-02-28
1564	2014-03-04	493,799,000	10,000	39.6626	1,245,000,000	2014-02-28
1565	2014-03-03	493,789,000	0	39.6618	1,245,000,000	2014-02-28
1566	2014-02-28	493,789,000	8,000	39.6618	1,245,000,000	2014-02-28
1567	2014-02-27	493,781,000	114,000	39.6611	1,245,000,000	2014-01-31
1568	2014-02-26	493,667,000	0	39.6520	1,245,000,000	2014-01-31
1569	2014-02-25	493,667,000	0	39.6520	1,245,000,000	2014-01-31
1570	2014-02-24	493,667,000	0	39.6520	1,245,000,000	2014-01-31
1571	2014-02-21	493,667,000	70,000	39.6520	1,245,000,000	2014-01-31
1572	2014-02-20	493,597,000	0	39.6463	1,245,000,000	2014-01-31
1573	2014-02-19	493,597,000	0	39.6463	1,245,000,000	2014-01-31
1574	2014-02-18	493,597,000	44,000	39.6463	1,245,000,000	2014-01-31
1575	2014-02-17	493,553,000	0	39.6428	1,245,000,000	2014-01-31
1576	2014-02-14	493,553,000	64,000	39.6428	1,245,000,000	2014-01-31
1577	2014-02-13	493,489,000	10,000	39.6377	1,245,000,000	2014-01-31
1578	2014-02-12	493,479,000	0	39.6369	1,245,000,000	2014-01-31
1579	2014-02-11	493,479,000	10,000	39.6369	1,245,000,000	2014-01-31
1580	2014-02-10	493,469,000	0	39.6361	1,245,000,000	2014-01-31
1581	2014-02-07	493,469,000	-1,888,000	39.6361	1,245,000,000	2014-01-31
1582	2014-02-06	495,357,000	-100,000	39.7877	1,245,000,000	2014-01-31
1583	2014-02-05	495,457,000	0	39.7957	1,245,000,000	2014-01-31
1584	2014-02-04	495,457,000	74,000	39.7957	1,245,000,000	2014-01-31
1585	2014-01-30	495,383,000	0	39.7898	1,245,000,000	2013-12-31
1586	2014-01-29	495,383,000	0	39.7898	1,245,000,000	2013-12-31
1587	2014-01-28	495,383,000	272,000	39.7898	1,245,000,000	2013-12-31
1588	2014-01-27	495,111,000	-4,000	39.7680	1,245,000,000	2013-12-31
1589	2014-01-24	495,115,000	0	39.7683	1,245,000,000	2013-12-31
1590	2014-01-23	495,115,000	-24,000	39.7683	1,245,000,000	2013-12-31
1591	2014-01-22	495,139,000	-678,000	39.7702	1,245,000,000	2013-12-31
1592	2014-01-21	495,817,000	174,000	39.8247	1,245,000,000	2013-12-31
1593	2014-01-20	495,643,000	12,000	39.8107	1,245,000,000	2013-12-31
1594	2014-01-17	495,631,000	-20,000	39.8097	1,245,000,000	2013-12-31
1595	2014-01-16	495,651,000	0	39.8113	1,245,000,000	2013-12-31
1596	2014-01-15	495,651,000	0	39.8113	1,245,000,000	2013-12-31
1597	2014-01-14	495,651,000	0	39.8113	1,245,000,000	2013-12-31
1598	2014-01-13	495,651,000	-14,000	39.8113	1,245,000,000	2013-12-31
1599	2014-01-10	495,665,000	42,000	39.8124	1,245,000,000	2013-12-31
1600	2014-01-09	495,623,000	4,000	39.8091	1,245,000,000	2013-12-31
1601	2014-01-08	495,619,000	-98,000	39.8088	1,245,000,000	2013-12-31
1602	2014-01-07	495,717,000	0	39.8166	1,245,000,000	2013-12-31
1603	2014-01-06	495,717,000	0	39.8166	1,245,000,000	2013-12-31
1604	2014-01-03	495,717,000	0	39.8166	1,245,000,000	2013-12-31
1605	2014-01-02	495,717,000	2,000	39.8166	1,245,000,000	2013-12-31
1606	2013-12-31	495,715,000	0	39.8165	1,245,000,000	2013-12-31
1607	2013-12-30	495,715,000	0	39.8165	1,245,000,000	2013-11-30
1608	2013-12-27	495,715,000	6,000	39.8165	1,245,000,000	2013-11-30
1609	2013-12-24	495,709,000	0	39.8160	1,245,000,000	2013-11-30
1610	2013-12-23	495,709,000	0	39.8160	1,245,000,000	2013-11-30
1611	2013-12-20	495,709,000	26,000	39.8160	1,245,000,000	2013-11-30
1612	2013-12-19	495,683,000	-2,000	39.8139	1,245,000,000	2013-11-30
1613	2013-12-18	495,685,000	0	39.8141	1,245,000,000	2013-11-30
1614	2013-12-17	495,685,000	-208,000	39.8141	1,245,000,000	2013-11-30
1615	2013-12-16	495,893,000	-6,000	39.8308	1,245,000,000	2013-11-30
1616	2013-12-13	495,899,000	0	39.8312	1,245,000,000	2013-11-30
1617	2013-12-12	495,899,000	2,000	39.8312	1,245,000,000	2013-11-30
1618	2013-12-11	495,897,000	30,000	39.8311	1,245,000,000	2013-11-30
1619	2013-12-10	495,867,000	-32,000	39.8287	1,245,000,000	2013-11-30
1620	2013-12-09	495,899,000	0	39.8312	1,245,000,000	2013-11-30
1621	2013-12-06	495,899,000	0	39.8312	1,245,000,000	2013-11-30
1622	2013-12-05	495,899,000	20,000	39.8312	1,245,000,000	2013-11-30
1623	2013-12-04	495,879,000	10,000	39.8296	1,245,000,000	2013-11-30
1624	2013-12-03	495,869,000	-20,000	39.8288	1,245,000,000	2013-11-30
1625	2013-12-02	495,889,000	-10,000	39.8304	1,245,000,000	2013-11-30
1626	2013-11-29	495,899,000	-236,000	39.8312	1,245,000,000	2013-10-31
1627	2013-11-28	496,135,000	0	39.8502	1,245,000,000	2013-10-31
1628	2013-11-27	496,135,000	0	39.8502	1,245,000,000	2013-10-31
1629	2013-11-26	496,135,000	10,000	39.8502	1,245,000,000	2013-10-31
1630	2013-11-25	496,125,000	0	39.8494	1,245,000,000	2013-10-31
1631	2013-11-22	496,125,000	0	39.8494	1,245,000,000	2013-10-31
1632	2013-11-21	496,125,000	-132,000	39.8494	1,245,000,000	2013-10-31
1633	2013-11-20	496,257,000	8,000	39.8600	1,245,000,000	2013-10-31
1634	2013-11-19	496,249,000	10,000	39.8594	1,245,000,000	2013-10-31
1635	2013-11-18	496,239,000	0	39.8586	1,245,000,000	2013-10-31
1636	2013-11-15	496,239,000	0	39.8586	1,245,000,000	2013-10-31
1637	2013-11-14	496,239,000	60,000	39.8586	1,245,000,000	2013-10-31
1638	2013-11-13	496,179,000	0	39.8537	1,245,000,000	2013-10-31
1639	2013-11-12	496,179,000	196,000	39.8537	1,245,000,000	2013-10-31
1640	2013-11-11	495,983,000	0	39.8380	1,245,000,000	2013-10-31
1641	2013-11-08	495,983,000	0	39.8380	1,245,000,000	2013-10-31
1642	2013-11-07	495,983,000	-20,000	39.8380	1,245,000,000	2013-10-31
1643	2013-11-06	496,003,000	0	39.8396	1,245,000,000	2013-10-31
1644	2013-11-05	496,003,000	-4,000	39.8396	1,245,000,000	2013-10-31
1645	2013-11-04	496,007,000	0	39.8399	1,245,000,000	2013-10-31
1646	2013-11-01	496,007,000	0	39.8399	1,245,000,000	2013-10-31
1647	2013-10-31	496,007,000	10,000	39.8399	1,245,000,000	2013-10-31
1648	2013-10-30	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1649	2013-10-29	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1650	2013-10-28	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1651	2013-10-25	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1652	2013-10-24	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1653	2013-10-23	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1654	2013-10-22	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1655	2013-10-21	495,997,000	0	39.8391	1,245,000,000	2013-09-30
1656	2013-10-18	495,997,000	-6,000	39.8391	1,245,000,000	2013-09-30
1657	2013-10-17	496,003,000	-60,000	39.8396	1,245,000,000	2013-09-30
1658	2013-10-16	496,063,000	18,000	39.8444	1,245,000,000	2013-09-30
1659	2013-10-15	496,045,000	50,000	39.8430	1,245,000,000	2013-09-30
1660	2013-10-11	495,995,000	-20,000	39.8390	1,245,000,000	2013-09-30
1661	2013-10-10	496,015,000	-10,000	39.8406	1,245,000,000	2013-09-30
1662	2013-10-09	496,025,000	20,000	39.8414	1,245,000,000	2013-09-30
1663	2013-10-08	496,005,000	0	39.8398	1,245,000,000	2013-09-30
1664	2013-10-07	496,005,000	0	39.8398	1,245,000,000	2013-09-30
1665	2013-10-04	496,005,000	0	39.8398	1,245,000,000	2013-09-30
1666	2013-10-03	496,005,000	0	39.8398	1,245,000,000	2013-09-30
1667	2013-10-02	496,005,000	0	39.8398	1,245,000,000	2013-09-30
1668	2013-09-30	496,005,000	0	39.8398	1,245,000,000	2013-09-30
1669	2013-09-27	496,005,000	0	39.8398	1,245,000,000	2013-08-31
1670	2013-09-26	496,005,000	14,000	39.8398	1,245,000,000	2013-08-31
1671	2013-09-25	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1672	2013-09-24	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1673	2013-09-23	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1674	2013-09-19	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1675	2013-09-18	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1676	2013-09-17	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1677	2013-09-16	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1678	2013-09-13	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1679	2013-09-12	495,991,000	0	39.8386	1,245,000,000	2013-08-31
1680	2013-09-11	495,991,000	-796,000	39.8386	1,245,000,000	2013-08-31
1681	2013-09-10	496,787,000	-48,000	39.9026	1,245,000,000	2013-08-31
1682	2013-09-09	496,835,000	101,000	39.9064	1,245,000,000	2013-08-31
1683	2013-09-06	496,734,000	0	39.8983	1,245,000,000	2013-08-31
1684	2013-09-05	496,734,000	128,000	39.8983	1,245,000,000	2013-08-31
1685	2013-09-04	496,606,000	0	39.8880	1,245,000,000	2013-08-31
1686	2013-09-03	496,606,000	-40,000	39.8880	1,245,000,000	2013-08-31
1687	2013-09-02	496,646,000	0	39.8912	1,245,000,000	2013-08-31
1688	2013-08-30	496,646,000	0	39.8912	1,245,000,000	2013-07-31
1689	2013-08-29	496,646,000	6,000	39.8912	1,245,000,000	2013-07-31
1690	2013-08-28	496,640,000	0	39.8908	1,245,000,000	2013-07-31
1691	2013-08-27	496,640,000	0	39.8908	1,245,000,000	2013-07-31
1692	2013-08-26	496,640,000	24,000	39.8908	1,245,000,000	2013-07-31
1693	2013-08-23	496,616,000	0	39.8888	1,245,000,000	2013-07-31
1694	2013-08-22	496,616,000	0	39.8888	1,245,000,000	2013-07-31
1695	2013-08-21	496,616,000	-6,000	39.8888	1,245,000,000	2013-07-31
1696	2013-08-20	496,622,000	0	39.8893	1,245,000,000	2013-07-31
1697	2013-08-19	496,622,000	0	39.8893	1,245,000,000	2013-07-31
1698	2013-08-16	496,622,000	0	39.8893	1,245,000,000	2013-07-31
1699	2013-08-15	496,622,000	-4,000	39.8893	1,245,000,000	2013-07-31
1700	2013-08-14	496,626,000	0	39.8896	1,245,000,000	2013-07-31
1701	2013-08-13	496,626,000	0	39.8896	1,245,000,000	2013-07-31
1702	2013-08-12	496,626,000	0	39.8896	1,245,000,000	2013-07-31
1703	2013-08-09	496,626,000	-160,000	39.8896	1,245,000,000	2013-07-31
1704	2013-08-08	496,786,000	-26,000	39.9025	1,245,000,000	2013-07-31
1705	2013-08-07	496,812,000	-6,000	39.9046	1,245,000,000	2013-07-31
1706	2013-08-06	496,818,000	-80,000	39.9051	1,245,000,000	2013-07-31
1707	2013-08-05	496,898,000	-32,000	39.9115	1,245,000,000	2013-07-31
1708	2013-08-02	496,930,000	0	39.9141	1,245,000,000	2013-07-31
1709	2013-08-01	496,930,000	0	39.9141	1,245,000,000	2013-07-31
1710	2013-07-31	496,930,000	-6,000	39.9141	1,245,000,000	2013-07-31
1711	2013-07-30	496,936,000	0	39.9145	1,245,000,000	2013-06-30
1712	2013-07-29	496,936,000	0	39.9145	1,245,000,000	2013-06-30
1713	2013-07-26	496,936,000	-50,000	39.9145	1,245,000,000	2013-06-30
1714	2013-07-25	496,986,000	22,000	39.9186	1,245,000,000	2013-06-30
1715	2013-07-24	496,964,000	34,000	39.9168	1,245,000,000	2013-06-30
1716	2013-07-23	496,930,000	-40,000	39.9141	1,245,000,000	2013-06-30
1717	2013-07-22	496,970,000	0	39.9173	1,245,000,000	2013-06-30
1718	2013-07-19	496,970,000	0	39.9173	1,245,000,000	2013-06-30
1719	2013-07-18	496,970,000	0	39.9173	1,245,000,000	2013-06-30
1720	2013-07-17	496,970,000	0	39.9173	1,245,000,000	2013-06-30
1721	2013-07-16	496,970,000	30,000	39.9173	1,245,000,000	2013-06-30
1722	2013-07-15	496,940,000	0	39.9149	1,245,000,000	2013-06-30
1723	2013-07-12	496,940,000	0	39.9149	1,245,000,000	2013-06-30
1724	2013-07-11	496,940,000	0	39.9149	1,245,000,000	2013-06-30
1725	2013-07-10	496,940,000	190,000	39.9149	1,245,000,000	2013-06-30
1726	2013-07-09	496,750,000	0	39.8996	1,245,000,000	2013-06-30
1727	2013-07-08	496,750,000	-1,000,000	39.8996	1,245,000,000	2013-06-30
1728	2013-07-05	497,750,000	-100,000	39.9799	1,245,000,000	2013-06-30
1729	2013-07-04	497,850,000	-42,000	39.9880	1,245,000,000	2013-06-30
1730	2013-07-03	497,892,000	6,000	39.9913	1,245,000,000	2013-06-30
1731	2013-07-02	497,886,000	0	39.9908	1,245,000,000	2013-06-30
1732	2013-06-28	497,886,000	-1,000,000	39.9908	1,245,000,000	2013-05-31
1733	2013-06-27	498,886,000	-128,000	40.0712	1,245,000,000	2013-05-31
1734	2013-06-26	499,014,000	0	40.0814	1,245,000,000	2013-05-31
1735	2013-06-25	499,014,000	-80,000	40.0814	1,245,000,000	2013-05-31
1736	2013-06-24	499,094,000	-60,000	40.0879	1,245,000,000	2013-05-31
1737	2013-06-21	499,154,000	-1,948,000	40.0927	1,245,000,000	2013-05-31
1738	2013-06-20	501,102,000	0	40.2492	1,245,000,000	2013-05-31
1739	2013-06-19	501,102,000	-420,000	40.2492	1,245,000,000	2013-05-31
1740	2013-06-18	501,522,000	100,000	40.2829	1,245,000,000	2013-05-31
1741	2013-06-17	501,422,000	-264,000	40.2749	1,245,000,000	2013-05-31
1742	2013-06-14	501,686,000	-22,000	40.2961	1,245,000,000	2013-05-31
1743	2013-06-13	501,708,000	0	40.2978	1,245,000,000	2013-05-31
1744	2013-06-11	501,708,000	-2,220,000	40.2978	1,245,000,000	2013-05-31
1745	2013-06-10	503,928,000	-3,022,000	40.4761	1,245,000,000	2013-05-31
1746	2013-06-07	506,950,000	-138,000	40.7189	1,245,000,000	2013-05-31
1747	2013-06-06	507,088,000	-62,000	40.7300	1,245,000,000	2013-05-31
1748	2013-06-05	507,150,000	40,000	40.7349	1,245,000,000	2013-05-31
1749	2013-06-04	507,110,000	54,000	40.7317	1,245,000,000	2013-05-31
1750	2013-06-03	507,056,000	-6,000	40.7274	1,245,000,000	2013-05-31
1751	2013-05-31	507,062,000	0	40.7279	1,245,000,000	2013-05-31
1752	2013-05-30	507,062,000	-12,300,000	40.7279	1,245,000,000	2013-04-30
1753	2013-05-29	519,362,000	-14,000	41.7158	1,245,000,000	2013-04-30
1754	2013-05-28	519,376,000	0	41.7169	1,245,000,000	2013-04-30
1755	2013-05-27	519,376,000	10,000	41.7169	1,245,000,000	2013-04-30
1756	2013-05-24	519,366,000	0	41.7161	1,245,000,000	2013-04-30
1757	2013-05-23	519,366,000	-20,000	41.7161	1,245,000,000	2013-04-30
1758	2013-05-22	519,386,000	0	41.7178	1,245,000,000	2013-04-30
1759	2013-05-21	519,386,000	24,000	41.7178	1,245,000,000	2013-04-30
1760	2013-05-20	519,362,000	-130,000	41.7158	1,245,000,000	2013-04-30
1761	2013-05-16	519,492,000	100,000	41.7263	1,245,000,000	2013-04-30
1762	2013-05-15	519,392,000	2,000	41.7182	1,245,000,000	2013-04-30
1763	2013-05-14	519,390,000	-12,000	41.7181	1,245,000,000	2013-04-30
1764	2013-05-13	519,402,000	0	41.7190	1,245,000,000	2013-04-30
1765	2013-05-10	519,402,000	-20,000	41.7190	1,245,000,000	2013-04-30
1766	2013-05-09	519,422,000	0	41.7206	1,245,000,000	2013-04-30
1767	2013-05-08	519,422,000	0	41.7206	1,245,000,000	2013-04-30
1768	2013-05-07	519,422,000	-140,000	41.7206	1,245,000,000	2013-04-30
1769	2013-05-06	519,562,000	0	41.7319	1,245,000,000	2013-04-30
1770	2013-05-03	519,562,000	4,000	41.7319	1,245,000,000	2013-04-30
1771	2013-05-02	519,558,000	22,000	41.7316	1,245,000,000	2013-04-30
1772	2013-04-30	519,536,000	210,000	41.7298	1,245,000,000	2013-04-30
1773	2013-04-29	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1774	2013-04-26	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1775	2013-04-25	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1776	2013-04-24	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1777	2013-04-23	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1778	2013-04-22	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1779	2013-04-19	519,326,000	0	41.7129	1,245,000,000	2013-03-31
1780	2013-04-18	519,326,000	-20,000	41.7129	1,245,000,000	2013-03-31
1781	2013-04-17	519,346,000	0	41.7145	1,245,000,000	2013-03-31
1782	2013-04-16	519,346,000	-10,000	41.7145	1,245,000,000	2013-03-31
1783	2013-04-15	519,356,000	0	41.7153	1,245,000,000	2013-03-31
1784	2013-04-12	519,356,000	0	41.7153	1,245,000,000	2013-03-31
1785	2013-04-11	519,356,000	0	41.7153	1,245,000,000	2013-03-31
1786	2013-04-10	519,356,000	-730,000	41.7153	1,245,000,000	2013-03-31
1787	2013-04-09	520,086,000	40,000	41.7740	1,245,000,000	2013-03-31
1788	2013-04-08	520,046,000	-30,000	41.7708	1,245,000,000	2013-03-31
1789	2013-04-05	520,076,000	-168,000	41.7732	1,245,000,000	2013-03-31
1790	2013-04-03	520,244,000	0	41.7867	1,245,000,000	2013-03-31
1791	2013-04-02	520,244,000	-188,000	41.7867	1,245,000,000	2013-03-31
1792	2013-03-28	520,432,000	-122,000	41.8018	1,245,000,000	2013-02-28
1793	2013-03-27	520,554,000	0	41.8116	1,245,000,000	2013-02-28
1794	2013-03-26	520,554,000	0	41.8116	1,245,000,000	2013-02-28
1795	2013-03-25	520,554,000	-280,000	41.8116	1,245,000,000	2013-02-28
1796	2013-03-22	520,834,000	-10,000	41.8341	1,245,000,000	2013-02-28
1797	2013-03-21	520,844,000	-40,000	41.8349	1,245,000,000	2013-02-28
1798	2013-03-20	520,884,000	0	41.8381	1,245,000,000	2013-02-28
1799	2013-03-19	520,884,000	14,000	41.8381	1,245,000,000	2013-02-28
1800	2013-03-18	520,870,000	28,000	41.8369	1,245,000,000	2013-02-28
1801	2013-03-15	520,842,000	0	41.8347	1,245,000,000	2013-02-28
1802	2013-03-14	520,842,000	-2,000	41.8347	1,245,000,000	2013-02-28
1803	2013-03-13	520,844,000	-2,000	41.8349	1,245,000,000	2013-02-28
1804	2013-03-12	520,846,000	0	41.8350	1,245,000,000	2013-02-28
1805	2013-03-11	520,846,000	-232,000	41.8350	1,245,000,000	2013-02-28
1806	2013-03-08	521,078,000	10,000	41.8537	1,245,000,000	2013-02-28
1807	2013-03-07	521,068,000	-348,000	41.8529	1,245,000,000	2013-02-28
1808	2013-03-06	521,416,000	0	41.8808	1,245,000,000	2013-02-28
1809	2013-03-05	521,416,000	0	41.8808	1,245,000,000	2013-02-28
1810	2013-03-04	521,416,000	0	41.8808	1,245,000,000	2013-02-28
1811	2013-03-01	521,416,000	-12,000	41.8808	1,245,000,000	2013-02-28
1812	2013-02-28	521,428,000	-6,000	41.8818	1,245,000,000	2013-02-28
1813	2013-02-27	521,434,000	-48,000	41.8822	1,245,000,000	2013-01-31
1814	2013-02-26	521,482,000	0	41.8861	1,245,000,000	2013-01-31
1815	2013-02-25	521,482,000	-204,000	41.8861	1,245,000,000	2013-01-31
1816	2013-02-22	521,686,000	50,000	41.9025	1,245,000,000	2013-01-31
1817	2013-02-21	521,636,000	-162,000	41.8985	1,245,000,000	2013-01-31
1818	2013-02-20	521,798,000	-96,000	41.9115	1,245,000,000	2013-01-31
1819	2013-02-19	521,894,000	0	41.9192	1,245,000,000	2013-01-31
1820	2013-02-18	521,894,000	8,000	41.9192	1,245,000,000	2013-01-31
1821	2013-02-15	521,886,000	0	41.9186	1,245,000,000	2013-01-31
1822	2013-02-14	521,886,000	0	41.9186	1,245,000,000	2013-01-31
1823	2013-02-08	521,886,000	-4,000	41.9186	1,245,000,000	2013-01-31
1824	2013-02-07	521,890,000	0	41.9189	1,245,000,000	2013-01-31
1825	2013-02-06	521,890,000	0	41.9189	1,245,000,000	2013-01-31
1826	2013-02-05	521,890,000	0	41.9189	1,245,000,000	2013-01-31
1827	2013-02-04	521,890,000	-52,000	41.9189	1,245,000,000	2013-01-31
1828	2013-02-01	521,942,000	0	41.9231	1,245,000,000	2013-01-31
1829	2013-01-31	521,942,000	66,000	41.9231	1,245,000,000	2013-01-31
1830	2013-01-30	521,876,000	-2,000	41.9178	1,245,000,000	2012-12-31
1831	2013-01-29	521,878,000	-58,000	41.9179	1,245,000,000	2012-12-31
1832	2013-01-28	521,936,000	-100,000	41.9226	1,245,000,000	2012-12-31
1833	2013-01-25	522,036,000	0	41.9306	1,245,000,000	2012-12-31
1834	2013-01-24	522,036,000	-368,000	41.9306	1,245,000,000	2012-12-31
1835	2013-01-23	522,404,000	20,000	41.9602	1,245,000,000	2012-12-31
1836	2013-01-22	522,384,000	98,000	41.9586	1,245,000,000	2012-12-31
1837	2013-01-21	522,286,000	0	41.9507	1,245,000,000	2012-12-31
1838	2013-01-18	522,286,000	-10,000	41.9507	1,245,000,000	2012-12-31
1839	2013-01-17	522,296,000	-370,000	41.9515	1,245,000,000	2012-12-31
1840	2013-01-16	522,666,000	-2,000	41.9812	1,245,000,000	2012-12-31
1841	2013-01-15	522,668,000	0	41.9814	1,245,000,000	2012-12-31
1842	2013-01-14	522,668,000	56,000	41.9814	1,245,000,000	2012-12-31
1843	2013-01-11	522,612,000	-100,000	41.9769	1,245,000,000	2012-12-31
1844	2013-01-10	522,712,000	0	41.9849	1,245,000,000	2012-12-31
1845	2013-01-09	522,712,000	-80,000	41.9849	1,245,000,000	2012-12-31
1846	2013-01-08	522,792,000	-12,000	41.9913	1,245,000,000	2012-12-31
1847	2013-01-07	522,804,000	228,000	41.9923	1,245,000,000	2012-12-31
1848	2013-01-04	522,576,000	2,000	41.9740	1,245,000,000	2012-12-31
1849	2013-01-03	522,574,000	-22,228,000	41.9738	1,245,000,000	2012-12-31
1850	2013-01-02	544,802,000	0	43.7592	1,245,000,000	2012-12-31
1851	2012-12-31	544,802,000	0	43.7592	1,245,000,000	2012-12-31
1852	2012-12-28	544,802,000	0	43.7592	1,245,000,000	2012-11-30
1853	2012-12-27	544,802,000	0	43.7592	1,245,000,000	2012-11-30
1854	2012-12-24	544,802,000	0	43.7592	1,245,000,000	2012-11-30
1855	2012-12-21	544,802,000	8,000	43.7592	1,245,000,000	2012-11-30
1856	2012-12-20	544,794,000	0	43.7586	1,245,000,000	2012-11-30
1857	2012-12-19	544,794,000	-192,000	43.7586	1,245,000,000	2012-11-30
1858	2012-12-18	544,986,000	0	43.7740	1,245,000,000	2012-11-30
1859	2012-12-17	544,986,000	0	43.7740	1,245,000,000	2012-11-30
1860	2012-12-14	544,986,000	0	43.7740	1,245,000,000	2012-11-30
1861	2012-12-13	544,986,000	-8,000	43.7740	1,245,000,000	2012-11-30
1862	2012-12-12	544,994,000	-66,000	43.7746	1,245,000,000	2012-11-30
1863	2012-12-11	545,060,000	0	43.7799	1,245,000,000	2012-11-30
1864	2012-12-10	545,060,000	0	43.7799	1,245,000,000	2012-11-30
1865	2012-12-07	545,060,000	2,000	43.7799	1,245,000,000	2012-11-30
1866	2012-12-06	545,058,000	-2,000	43.7798	1,245,000,000	2012-11-30
1867	2012-12-05	545,060,000	0	43.7799	1,245,000,000	2012-11-30
1868	2012-12-04	545,060,000	4,000	43.7799	1,245,000,000	2012-11-30
1869	2012-12-03	545,056,000	-140,000	43.7796	1,245,000,000	2012-11-30
1870	2012-11-30	545,196,000	246,000	43.7908	1,245,000,000	2012-11-30
1871	2012-11-29	544,950,000	-20,000	43.7711	1,245,000,000	2012-10-31
1872	2012-11-28	544,970,000	22,000	43.7727	1,245,000,000	2012-10-31
1873	2012-11-27	544,948,000	30,000	43.7709	1,245,000,000	2012-10-31
1874	2012-11-26	544,918,000	0	43.7685	1,245,000,000	2012-10-31
1875	2012-11-23	544,918,000	2,000	43.7685	1,245,000,000	2012-10-31
1876	2012-11-22	544,916,000	0	43.7684	1,245,000,000	2012-10-31
1877	2012-11-21	544,916,000	-26,000	43.7684	1,245,000,000	2012-10-31
1878	2012-11-20	544,942,000	350,000	43.7704	1,245,000,000	2012-10-31
1879	2012-11-19	544,592,000	0	43.7423	1,245,000,000	2012-10-31
1880	2012-11-16	544,592,000	40,000	43.7423	1,245,000,000	2012-10-31
1881	2012-11-15	544,552,000	0	43.7391	1,245,000,000	2012-10-31
1882	2012-11-14	544,552,000	0	43.7391	1,245,000,000	2012-10-31
1883	2012-11-13	544,552,000	50,000	43.7391	1,245,000,000	2012-10-31
1884	2012-11-12	544,502,000	0	43.7351	1,245,000,000	2012-10-31
1885	2012-11-09	544,502,000	-20,000	43.7351	1,245,000,000	2012-10-31
1886	2012-11-08	544,522,000	-130,000	43.7367	1,245,000,000	2012-10-31
1887	2012-11-07	544,652,000	30,000	43.7471	1,245,000,000	2012-10-31
1888	2012-11-06	544,622,000	-20,000	43.7447	1,245,000,000	2012-10-31
1889	2012-11-05	544,642,000	6,000	43.7463	1,245,000,000	2012-10-31
1890	2012-11-02	544,636,000	-246,000	43.7459	1,245,000,000	2012-10-31
1891	2012-11-01	544,882,000	0	43.7656	1,245,000,000	2012-10-31
1892	2012-10-31	544,882,000	84,000	43.7656	1,245,000,000	2012-10-31
1893	2012-10-30	544,798,000	2,000	43.7589	1,245,000,000	2012-09-30
1894	2012-10-29	544,796,000	156,000	43.7587	1,245,000,000	2012-09-30
1895	2012-10-26	544,640,000	6,000	43.7462	1,245,000,000	2012-09-30
1896	2012-10-25	544,634,000	20,000	43.7457	1,245,000,000	2012-09-30
1897	2012-10-24	544,614,000	0	43.7441	1,245,000,000	2012-09-30
1898	2012-10-22	544,614,000	42,000	43.7441	1,245,000,000	2012-09-30
1899	2012-10-19	544,572,000	82,000	43.7407	1,245,000,000	2012-09-30
1900	2012-10-18	544,490,000	-8,000	43.7341	1,245,000,000	2012-09-30
1901	2012-10-17	544,498,000	0	43.7348	1,245,000,000	2012-09-30
1902	2012-10-16	544,498,000	0	43.7348	1,245,000,000	2012-09-30
1903	2012-10-15	544,498,000	-4,000	43.7348	1,245,000,000	2012-09-30
1904	2012-10-12	544,502,000	-114,000	43.7351	1,245,000,000	2012-09-30
1905	2012-10-11	544,616,000	40,000	43.7443	1,245,000,000	2012-09-30
1906	2012-10-10	544,576,000	34,000	43.7410	1,245,000,000	2012-09-30
1907	2012-10-09	544,542,000	0	43.7383	1,245,000,000	2012-09-30
1908	2012-10-08	544,542,000	10,000	43.7383	1,245,000,000	2012-09-30
1909	2012-10-05	544,532,000	-32,000	43.7375	1,245,000,000	2012-09-30
1910	2012-10-04	544,564,000	-28,000	43.7401	1,245,000,000	2012-09-30
1911	2012-10-03	544,592,000	0	43.7423	1,245,000,000	2012-09-30
1912	2012-09-28	544,592,000	0	43.7423	1,245,000,000	2012-08-31
1913	2012-09-27	544,592,000	62,000	43.7423	1,245,000,000	2012-08-31
1914	2012-09-26	544,530,000	20,000	43.7373	1,245,000,000	2012-08-31
1915	2012-09-25	544,510,000	0	43.7357	1,245,000,000	2012-08-31
1916	2012-09-24	544,510,000	28,000	43.7357	1,245,000,000	2012-08-31
1917	2012-09-21	544,482,000	40,000	43.7335	1,245,000,000	2012-08-31
1918	2012-09-20	544,442,000	0	43.7303	1,245,000,000	2012-08-31
1919	2012-09-19	544,442,000	2,000	43.7303	1,245,000,000	2012-08-31
1920	2012-09-18	544,440,000	140,000	43.7301	1,245,000,000	2012-08-31
1921	2012-09-17	544,300,000	-54,000	43.7189	1,245,000,000	2012-08-31
1922	2012-09-14	544,354,000	0	43.7232	1,245,000,000	2012-08-31
1923	2012-09-13	544,354,000	10,000	43.7232	1,245,000,000	2012-08-31
1924	2012-09-12	544,344,000	20,000	43.7224	1,245,000,000	2012-08-31
1925	2012-09-11	544,324,000	-28,000	43.7208	1,245,000,000	2012-08-31
1926	2012-09-10	544,352,000	0	43.7231	1,245,000,000	2012-08-31
1927	2012-09-07	544,352,000	90,000	43.7231	1,245,000,000	2012-08-31
1928	2012-09-06	544,262,000	110,000	43.7158	1,245,000,000	2012-08-31
1929	2012-09-05	544,152,000	0	43.7070	1,245,000,000	2012-08-31
1930	2012-09-04	544,152,000	2,000	43.7070	1,245,000,000	2012-08-31
1931	2012-09-03	544,150,000	-54,000	43.7068	1,245,000,000	2012-08-31
1932	2012-08-31	544,204,000	0	43.7112	1,245,000,000	2012-08-31
1933	2012-08-30	544,204,000	82,000	43.7112	1,245,000,000	2012-07-31
1934	2012-08-29	544,122,000	0	43.7046	1,245,000,000	2012-07-31
1935	2012-08-28	544,122,000	0	43.7046	1,245,000,000	2012-07-31
1936	2012-08-27	544,122,000	20,000	43.7046	1,245,000,000	2012-07-31
1937	2012-08-24	544,102,000	-60,000	43.7030	1,245,000,000	2012-07-31
1938	2012-08-23	544,162,000	0	43.7078	1,245,000,000	2012-07-31
1939	2012-08-22	544,162,000	0	43.7078	1,245,000,000	2012-07-31
1940	2012-08-21	544,162,000	-10,000	43.7078	1,245,000,000	2012-07-31
1941	2012-08-20	544,172,000	0	43.7086	1,245,000,000	2012-07-31
1942	2012-08-17	544,172,000	0	43.7086	1,245,000,000	2012-07-31
1943	2012-08-16	544,172,000	-38,000	43.7086	1,245,000,000	2012-07-31
1944	2012-08-15	544,210,000	0	43.7116	1,245,000,000	2012-07-31
1945	2012-08-14	544,210,000	0	43.7116	1,245,000,000	2012-07-31
1946	2012-08-13	544,210,000	-40,000	43.7116	1,245,000,000	2012-07-31
1947	2012-08-10	544,250,000	0	43.7149	1,245,000,000	2012-07-31
1948	2012-08-09	544,250,000	0	43.7149	1,245,000,000	2012-07-31
1949	2012-08-08	544,250,000	0	43.7149	1,245,000,000	2012-07-31
1950	2012-08-07	544,250,000	-2,000	43.7149	1,245,000,000	2012-07-31
1951	2012-08-06	544,252,000	-62,000	43.7150	1,245,000,000	2012-07-31
1952	2012-08-03	544,314,000	-36,000	43.7200	1,245,000,000	2012-07-31
1953	2012-08-02	544,350,000	-14,000	43.7229	1,245,000,000	2012-07-31
1954	2012-08-01	544,364,000	0	43.7240	1,245,000,000	2012-07-31
1955	2012-07-31	544,364,000	0	43.7240	1,245,000,000	2012-07-31
1956	2012-07-30	544,364,000	120,000	43.7240	1,245,000,000	2012-06-30
1957	2012-07-27	544,244,000	-20,000	43.7144	1,245,000,000	2012-06-30
1958	2012-07-26	544,264,000	0	43.7160	1,245,000,000	2012-06-30
1959	2012-07-25	544,264,000	-40,000	43.7160	1,245,000,000	2012-06-30
1960	2012-07-24	544,304,000	0	43.7192	1,245,000,000	2012-06-30
1961	2012-07-23	544,304,000	-2,000	43.7192	1,245,000,000	2012-06-30
1962	2012-07-20	544,306,000	2,000	43.7194	1,245,000,000	2012-06-30
1963	2012-07-19	544,304,000	4,000	43.7192	1,245,000,000	2012-06-30
1964	2012-07-18	544,300,000	10,000	43.7189	1,245,000,000	2012-06-30
1965	2012-07-17	544,290,000	-50,000	43.7181	1,245,000,000	2012-06-30
1966	2012-07-16	544,340,000	0	43.7221	1,245,000,000	2012-06-30
1967	2012-07-13	544,340,000	0	43.7221	1,245,000,000	2012-06-30
1968	2012-07-12	544,340,000	0	43.7221	1,245,000,000	2012-06-30
1969	2012-07-11	544,340,000	-18,000	43.7221	1,245,000,000	2012-06-30
1970	2012-07-10	544,358,000	0	43.7235	1,245,000,000	2012-06-30
1971	2012-07-09	544,358,000	-80,000	43.7235	1,245,000,000	2012-06-30
1972	2012-07-06	544,438,000	108,000	43.7300	1,245,000,000	2012-06-30
1973	2012-07-05	544,330,000	-342,000	43.7213	1,245,000,000	2012-06-30
1974	2012-07-04	544,672,000	-34,000	43.7488	1,245,000,000	2012-06-30
1975	2012-07-03	544,706,000	-26,000	43.7515	1,245,000,000	2012-06-30
1976	2012-06-29	544,732,000	-40,000	43.7536	1,245,000,000	2012-05-31
1977	2012-06-28	544,772,000	-250,000	43.7568	1,245,000,000	2012-05-31
1978	2012-06-27	545,022,000	-50,000	43.7769	1,245,000,000	2012-05-31
1979	2012-06-26	545,072,000	-20,000	43.7809	1,245,000,000	2012-05-31
1980	2012-06-25	545,092,000	-310,000	43.7825	1,245,000,000	2012-05-31
1981	2012-06-22	545,402,000	12,000	43.8074	1,245,000,000	2012-05-31
1982	2012-06-21	545,390,000	-78,000	43.8064	1,245,000,000	2012-05-31
1983	2012-06-20	545,468,000	-104,000	43.8127	1,245,000,000	2012-05-31
1984	2012-06-19	545,572,000	-234,000	43.8210	1,245,000,000	2012-05-31
1985	2012-06-18	545,806,000	-170,000	43.8398	1,245,000,000	2012-05-31
1986	2012-06-15	545,976,000	-52,000	43.8535	1,245,000,000	2012-05-31
1987	2012-06-14	546,028,000	-50,000	43.8577	1,245,000,000	2012-05-31
1988	2012-06-13	546,078,000	6,000	43.8617	1,245,000,000	2012-05-31
1989	2012-06-12	546,072,000	-56,000	43.8612	1,245,000,000	2012-05-31
1990	2012-06-11	546,128,000	170,000	43.8657	1,245,000,000	2012-05-31
1991	2012-06-08	545,958,000	0	43.8520	1,245,000,000	2012-05-31
1992	2012-06-07	545,958,000	100,000	43.8520	1,245,000,000	2012-05-31
1993	2012-06-06	545,858,000	-8,088,000	43.8440	1,245,000,000	2012-05-31
1994	2012-06-05	553,946,000	-396,000	44.4937	1,245,000,000	2012-05-31
1995	2012-06-04	554,342,000	0	44.5255	1,245,000,000	2012-05-31
1996	2012-06-01	554,342,000	0	44.5255	1,245,000,000	2012-05-31
1997	2012-05-31	554,342,000	60,000	44.5255	1,245,000,000	2012-05-31
1998	2012-05-30	554,282,000	0	44.5206	1,245,000,000	2012-04-30
1999	2012-05-29	554,282,000	-46,000	44.5206	1,245,000,000	2012-04-30
2000	2012-05-28	554,328,000	-15,382,000	44.5243	1,245,000,000	2012-04-30
2001	2012-05-25	569,710,000	-4,000	45.7598	1,245,000,000	2012-04-30
2002	2012-05-24	569,714,000	-16,000	45.7602	1,245,000,000	2012-04-30
2003	2012-05-23	569,730,000	-98,000	45.7614	1,245,000,000	2012-04-30
2004	2012-05-22	569,828,000	-2,000	45.7693	1,245,000,000	2012-04-30
2005	2012-05-21	569,830,000	0	45.7695	1,245,000,000	2012-04-30
2006	2012-05-18	569,830,000	-40,000	45.7695	1,245,000,000	2012-04-30
2007	2012-05-17	569,870,000	-3,174,000	45.7727	1,245,000,000	2012-04-30
2008	2012-05-16	573,044,000	-324,000	46.0276	1,245,000,000	2012-04-30
2009	2012-05-15	573,368,000	-94,000	46.0537	1,245,000,000	2012-04-30
2010	2012-05-14	573,462,000	-184,000	46.0612	1,245,000,000	2012-04-30
2011	2012-05-11	573,646,000	-40,000	46.0760	1,245,000,000	2012-04-30
2012	2012-05-10	573,686,000	0	46.0792	1,245,000,000	2012-04-30
2013	2012-05-09	573,686,000	0	46.0792	1,245,000,000	2012-04-30
2014	2012-05-08	573,686,000	-8,000	46.0792	1,245,000,000	2012-04-30
2015	2012-05-07	573,694,000	0	46.0798	1,245,000,000	2012-04-30
2016	2012-05-04	573,694,000	-142,000	46.0798	1,245,000,000	2012-04-30
2017	2012-05-03	573,836,000	0	46.0912	1,245,000,000	2012-04-30
2018	2012-05-02	573,836,000	0	46.0912	1,245,000,000	2012-04-30
2019	2012-04-30	573,836,000	8,000	46.0912	1,245,000,000	2012-04-30
2020	2012-04-27	573,828,000	0	46.0906	1,245,000,000	2012-03-31
2021	2012-04-26	573,828,000	-128,000	46.0906	1,245,000,000	2012-03-31
2022	2012-04-25	573,956,000	6,000	46.1009	1,245,000,000	2012-03-31
2023	2012-04-24	573,950,000	-346,000	46.1004	1,245,000,000	2012-03-31
2024	2012-04-23	574,296,000	-280,000	46.1282	1,245,000,000	2012-03-31
2025	2012-04-20	574,576,000	-234,000	46.1507	1,245,000,000	2012-03-31
2026	2012-04-19	574,810,000	-144,000	46.1695	1,245,000,000	2012-03-31
2027	2012-04-18	574,954,000	-128,000	46.1810	1,245,000,000	2012-03-31
2028	2012-04-17	575,082,000	-212,000	46.1913	1,245,000,000	2012-03-31
2029	2012-04-16	575,294,000	0	46.2084	1,245,000,000	2012-03-31
2030	2012-04-13	575,294,000	440,000	46.2084	1,245,000,000	2012-03-31
2031	2012-04-12	574,854,000	82,000	46.1730	1,245,000,000	2012-03-31
2032	2012-04-11	574,772,000	0	46.1664	1,245,000,000	2012-03-31
2033	2012-04-10	574,772,000	24,000	46.1664	1,245,000,000	2012-03-31
2034	2012-04-05	574,748,000	42,000	46.1645	1,245,000,000	2012-03-31
2035	2012-04-03	574,706,000	4,000	46.1611	1,245,000,000	2012-03-31
2036	2012-04-02	574,702,000	318,000	46.1608	1,245,000,000	2012-03-31
2037	2012-03-30	574,384,000	0	46.1353	1,245,000,000	2012-02-29
2038	2012-03-29	574,384,000	0	46.1353	1,245,000,000	2012-02-29
2039	2012-03-28	574,384,000	80,000	46.1353	1,245,000,000	2012-02-29
2040	2012-03-27	574,304,000	0	46.1288	1,245,000,000	2012-02-29
2041	2012-03-26	574,304,000	2,000	46.1288	1,245,000,000	2012-02-29
2042	2012-03-23	574,302,000	-2,000	46.1287	1,245,000,000	2012-02-29
2043	2012-03-22	574,304,000	0	46.1288	1,245,000,000	2012-02-29
2044	2012-03-21	574,304,000	100,000	46.1288	1,245,000,000	2012-02-29
2045	2012-03-20	574,204,000	-28,000	46.1208	1,245,000,000	2012-02-29
2046	2012-03-19	574,232,000	6,000	46.1231	1,245,000,000	2012-02-29
2047	2012-03-16	574,226,000	0	46.1226	1,245,000,000	2012-02-29
2048	2012-03-15	574,226,000	52,000	46.1226	1,245,000,000	2012-02-29
2049	2012-03-14	574,174,000	0	46.1184	1,245,000,000	2012-02-29
2050	2012-03-13	574,174,000	-30,000	46.1184	1,245,000,000	2012-02-29
2051	2012-03-12	574,204,000	8,000	46.1208	1,245,000,000	2012-02-29
2052	2012-03-09	574,196,000	0	46.1202	1,245,000,000	2012-02-29
2053	2012-03-08	574,196,000	0	46.1202	1,245,000,000	2012-02-29
2054	2012-03-07	574,196,000	0	46.1202	1,245,000,000	2012-02-29
2055	2012-03-06	574,196,000	98,000	46.1202	1,245,000,000	2012-02-29
2056	2012-03-05	574,098,000	-780,000	46.1123	1,245,000,000	2012-02-29
2057	2012-03-02	574,878,000	-30,000	46.1749	1,245,000,000	2012-02-29
2058	2012-03-01	574,908,000	-34,000	46.1773	1,245,000,000	2012-02-29
2059	2012-02-29	574,942,000	20,000	46.1801	1,245,000,000	2012-02-29
2060	2012-02-28	574,922,000	-176,000	46.1785	1,245,000,000	2012-01-31
2061	2012-02-27	575,098,000	-98,000	46.1926	1,245,000,000	2012-01-31
2062	2012-02-24	575,196,000	-150,000	46.2005	1,245,000,000	2012-01-31
2063	2012-02-23	575,346,000	168,000	46.2125	1,245,000,000	2012-01-31
2064	2012-02-22	575,178,000	-192,000	46.1990	1,245,000,000	2012-01-31
2065	2012-02-21	575,370,000	-132,000	46.2145	1,245,000,000	2012-01-31
2066	2012-02-20	575,502,000	-86,000	46.2251	1,245,000,000	2012-01-31
2067	2012-02-17	575,588,000	-366,000	46.2320	1,245,000,000	2012-01-31
2068	2012-02-16	575,954,000	350,000	46.2614	1,245,000,000	2012-01-31
2069	2012-02-15	575,604,000	8,000	46.2333	1,245,000,000	2012-01-31
2070	2012-02-14	575,596,000	6,000	46.2326	1,245,000,000	2012-01-31
2071	2012-02-13	575,590,000	18,000	46.2321	1,245,000,000	2012-01-31
2072	2012-02-10	575,572,000	12,000	46.2307	1,245,000,000	2012-01-31
2073	2012-02-09	575,560,000	-222,000	46.2297	1,245,000,000	2012-01-31
2074	2012-02-08	575,782,000	18,000	46.2476	1,245,000,000	2012-01-31
2075	2012-02-07	575,764,000	38,000	46.2461	1,245,000,000	2012-01-31
2076	2012-02-06	575,726,000	-24,000	46.2431	1,245,000,000	2012-01-31
2077	2012-02-03	575,750,000	10,000	46.2450	1,245,000,000	2012-01-31
2078	2012-02-02	575,740,000	0	46.2442	1,245,000,000	2012-01-31
2079	2012-02-01	575,740,000	130,000	46.2442	1,245,000,000	2012-01-31
2080	2012-01-31	575,610,000	12,000	46.2337	1,245,000,000	2012-01-31
2081	2012-01-30	575,598,000	0	46.2328	1,245,000,000	2011-12-31
2082	2012-01-27	575,598,000	0	46.2328	1,245,000,000	2011-12-31
2083	2012-01-26	575,598,000	-12,000	46.2328	1,245,000,000	2011-12-31
2084	2012-01-20	575,610,000	18,000	46.2337	1,245,000,000	2011-12-31
2085	2012-01-19	575,592,000	-108,000	46.2323	1,245,000,000	2011-12-31
2086	2012-01-18	575,700,000	208,000	46.2410	1,245,000,000	2011-12-31
2087	2012-01-17	575,492,000	0	46.2243	1,245,000,000	2011-12-31
2088	2012-01-16	575,492,000	-2,000	46.2243	1,245,000,000	2011-12-31
2089	2012-01-13	575,494,000	-10,000	46.2244	1,245,000,000	2011-12-31
2090	2012-01-12	575,504,000	102,000	46.2252	1,245,000,000	2011-12-31
2091	2012-01-11	575,402,000	50,000	46.2170	1,245,000,000	2011-12-31
2092	2012-01-10	575,352,000	74,000	46.2130	1,245,000,000	2011-12-31
2093	2012-01-09	575,278,000	50,000	46.2071	1,245,000,000	2011-12-31
2094	2012-01-06	575,228,000	56,000	46.2031	1,245,000,000	2011-12-31
2095	2012-01-05	575,172,000	0	46.1986	1,245,000,000	2011-12-31
2096	2012-01-04	575,172,000	0	46.1986	1,245,000,000	2011-12-31
2097	2012-01-03	575,172,000	0	46.1986	1,245,000,000	2011-12-31
2098	2011-12-30	575,172,000	0	46.1986	1,245,000,000	2011-11-30
2099	2011-12-29	575,172,000	0	46.1986	1,245,000,000	2011-11-30
2100	2011-12-28	575,172,000	52,000	46.1986	1,245,000,000	2011-11-30
2101	2011-12-23	575,120,000	0	46.1944	1,245,000,000	2011-11-30
2102	2011-12-22	575,120,000	0	46.1944	1,245,000,000	2011-11-30
2103	2011-12-21	575,120,000	34,000	46.1944	1,245,000,000	2011-11-30
2104	2011-12-20	575,086,000	50,000	46.1916	1,245,000,000	2011-11-30
2105	2011-12-19	575,036,000	-2,000	46.1876	1,245,000,000	2011-11-30
2106	2011-12-16	575,038,000	0	46.1878	1,245,000,000	2011-11-30
2107	2011-12-15	575,038,000	0	46.1878	1,245,000,000	2011-11-30
2108	2011-12-14	575,038,000	0	46.1878	1,245,000,000	2011-11-30
2109	2011-12-13	575,038,000	0	46.1878	1,245,000,000	2011-11-30
2110	2011-12-12	575,038,000	0	46.1878	1,245,000,000	2011-11-30
2111	2011-12-09	575,038,000	80,000	46.1878	1,245,000,000	2011-11-30
2112	2011-12-08	574,958,000	22,000	46.1814	1,245,000,000	2011-11-30
2113	2011-12-07	574,936,000	2,000	46.1796	1,245,000,000	2011-11-30
2114	2011-12-06	574,934,000	0	46.1794	1,245,000,000	2011-11-30
2115	2011-12-05	574,934,000	0	46.1794	1,245,000,000	2011-11-30
2116	2011-12-02	574,934,000	38,000	46.1794	1,245,000,000	2011-11-30
2117	2011-12-01	574,896,000	70,000	46.1764	1,245,000,000	2011-11-30
2118	2011-11-30	574,826,000	-120,000	46.1708	1,245,000,000	2011-11-30
2119	2011-11-29	574,946,000	158,000	46.1804	1,245,000,000	2011-10-31
2120	2011-11-28	574,788,000	150,000	46.1677	1,245,000,000	2011-10-31
2121	2011-11-25	574,638,000	0	46.1557	1,245,000,000	2011-10-31
2122	2011-11-24	574,638,000	0	46.1557	1,245,000,000	2011-10-31
2123	2011-11-23	574,638,000	-2,000	46.1557	1,245,000,000	2011-10-31
2124	2011-11-22	574,640,000	0	46.1558	1,245,000,000	2011-10-31
2125	2011-11-21	574,640,000	-10,000	46.1558	1,245,000,000	2011-10-31
2126	2011-11-18	574,650,000	32,000	46.1566	1,245,000,000	2011-10-31
2127	2011-11-17	574,618,000	-6,000	46.1541	1,245,000,000	2011-10-31
2128	2011-11-16	574,624,000	-296,000	46.1545	1,245,000,000	2011-10-31
2129	2011-11-15	574,920,000	0	46.1783	1,245,000,000	2011-10-31
2130	2011-11-14	574,920,000	-88,000	46.1783	1,245,000,000	2011-10-31
2131	2011-11-11	575,008,000	10,000	46.1854	1,245,000,000	2011-10-31
2132	2011-11-10	574,998,000	4,000	46.1846	1,245,000,000	2011-10-31
2133	2011-11-09	574,994,000	0	46.1843	1,245,000,000	2011-10-31
2134	2011-11-08	574,994,000	-440,000	46.1843	1,245,000,000	2011-10-31
2135	2011-11-07	575,434,000	4,000	46.2196	1,245,000,000	2011-10-31
2136	2011-11-04	575,430,000	62,000	46.2193	1,245,000,000	2011-10-31
2137	2011-11-03	575,368,000	-38,000	46.2143	1,245,000,000	2011-10-31
2138	2011-11-02	575,406,000	0	46.2173	1,245,000,000	2011-10-31
2139	2011-11-01	575,406,000	-54,000	46.2173	1,245,000,000	2011-10-31
2140	2011-10-31	575,460,000	-182,000	46.2217	1,245,000,000	2011-10-31
2141	2011-10-28	575,642,000	0	46.2363	1,245,000,000	2011-09-30
2142	2011-10-27	575,642,000	-128,000	46.2363	1,245,000,000	2011-09-30
2143	2011-10-26	575,770,000	-52,000	46.2466	1,245,000,000	2011-09-30
2144	2011-10-25	575,822,000	52,000	46.2508	1,245,000,000	2011-09-30
2145	2011-10-24	575,770,000	-6,000	46.2466	1,245,000,000	2011-09-30
2146	2011-10-21	575,776,000	46,000	46.2471	1,245,000,000	2011-09-30
2147	2011-10-20	575,730,000	328,000	46.2434	1,245,000,000	2011-09-30
2148	2011-10-19	575,402,000	-148,000	46.2170	1,245,000,000	2011-09-30
2149	2011-10-18	575,550,000	126,000	46.2289	1,245,000,000	2011-09-30
2150	2011-10-17	575,424,000	76,000	46.2188	1,245,000,000	2011-09-30
2151	2011-10-14	575,348,000	0	46.2127	1,245,000,000	2011-09-30
2152	2011-10-13	575,348,000	-34,000	46.2127	1,245,000,000	2011-09-30
2153	2011-10-12	575,382,000	-20,000	46.2154	1,245,000,000	2011-09-30
2154	2011-10-11	575,402,000	10,000	46.2170	1,245,000,000	2011-09-30
2155	2011-10-10	575,392,000	4,000	46.2162	1,245,000,000	2011-09-30
2156	2011-10-07	575,388,000	-100,000	46.2159	1,245,000,000	2011-09-30
2157	2011-10-06	575,488,000	-44,000	46.2239	1,245,000,000	2011-09-30
2158	2011-10-04	575,532,000	-176,000	46.2275	1,245,000,000	2011-09-30
2159	2011-10-03	575,708,000	-40,004,000	46.2416	1,245,000,000	2011-09-30
2160	2011-09-30	615,712,000	-618,000	49.4548	1,245,000,000	2011-09-30
2161	2011-09-29	616,330,000	0	49.5044	1,245,000,000	2011-08-31
2162	2011-09-28	616,330,000	-2,000	49.5044	1,245,000,000	2011-08-31
2163	2011-09-27	616,332,000	50,000	49.5046	1,245,000,000	2011-08-31
2164	2011-09-26	616,282,000	56,000	49.5006	1,245,000,000	2011-08-31
2165	2011-09-23	616,226,000	0	49.4961	1,245,000,000	2011-08-31
2166	2011-09-22	616,226,000	700,000	49.4961	1,245,000,000	2011-08-31
2167	2011-09-21	615,526,000	-22,000	49.4398	1,245,000,000	2011-08-31
2168	2011-09-20	615,548,000	-14,000	49.4416	1,245,000,000	2011-08-31
2169	2011-09-19	615,562,000	10,000	49.4427	1,245,000,000	2011-08-31
2170	2011-09-16	615,552,000	2,000	49.4419	1,245,000,000	2011-08-31
2171	2011-09-15	615,550,000	-20,000	49.4418	1,245,000,000	2011-08-31
2172	2011-09-14	615,570,000	20,000	49.4434	1,245,000,000	2011-08-31
2173	2011-09-12	615,550,000	-130,000	49.4418	1,245,000,000	2011-08-31
2174	2011-09-09	615,680,000	2,000	49.4522	1,245,000,000	2011-08-31
2175	2011-09-08	615,678,000	0	49.4520	1,245,000,000	2011-08-31
2176	2011-09-07	615,678,000	500,000	49.4520	1,245,000,000	2011-08-31
2177	2011-09-06	615,178,000	0	49.4119	1,245,000,000	2011-08-31
2178	2011-09-05	615,178,000	-14,000	49.4119	1,245,000,000	2011-08-31
2179	2011-09-02	615,192,000	-12,000	49.4130	1,245,000,000	2011-08-31
2180	2011-09-01	615,204,000	10,000	49.4140	1,245,000,000	2011-08-31
2181	2011-08-31	615,194,000	-2,000	49.4132	1,245,000,000	2011-08-31
2182	2011-08-30	615,196,000	0	49.4133	1,245,000,000	2011-07-31
2183	2011-08-29	615,196,000	-18,000	49.4133	1,245,000,000	2011-07-31
2184	2011-08-26	615,214,000	-102,000	49.4148	1,245,000,000	2011-07-31
2185	2011-08-25	615,316,000	-32,000	49.4230	1,245,000,000	2011-07-31
2186	2011-08-24	615,348,000	0	49.4255	1,245,000,000	2011-07-31
2187	2011-08-23	615,348,000	-102,000	49.4255	1,245,000,000	2011-07-31
2188	2011-08-22	615,450,000	-26,000	49.4337	1,245,000,000	2011-07-31
2189	2011-08-19	615,476,000	86,000	49.4358	1,245,000,000	2011-07-31
2190	2011-08-18	615,390,000	144,000	49.4289	1,245,000,000	2011-07-31
2191	2011-08-17	615,246,000	10,000	49.4173	1,245,000,000	2011-07-31
2192	2011-08-16	615,236,000	-92,000	49.4165	1,245,000,000	2011-07-31
2193	2011-08-15	615,328,000	-38,000	49.4239	1,245,000,000	2011-07-31
2194	2011-08-12	615,366,000	-870,000	49.4270	1,245,000,000	2011-07-31
2195	2011-08-11	616,236,000	-168,000	49.4969	1,245,000,000	2011-07-31
2196	2011-08-10	616,404,000	-2,314,000	49.5104	1,245,000,000	2011-07-31
2197	2011-08-09	618,718,000	-992,000	49.6962	1,245,000,000	2011-07-31
2198	2011-08-08	619,710,000	-1,346,000	49.7759	1,245,000,000	2011-07-31
2199	2011-08-05	621,056,000	-160,000	49.8840	1,245,000,000	2011-07-31
2200	2011-08-04	621,216,000	-356,000	49.8969	1,245,000,000	2011-07-31
2201	2011-08-03	621,572,000	-240,000	49.9255	1,245,000,000	2011-07-31
2202	2011-08-02	621,812,000	-478,000	49.9447	1,245,000,000	2011-07-31
2203	2011-08-01	622,290,000	20,000	49.9831	1,245,000,000	2011-07-31
2204	2011-07-29	622,270,000	-392,000	49.9815	1,245,000,000	2011-06-30
2205	2011-07-28	622,662,000	-210,000	50.0130	1,245,000,000	2011-06-30
2206	2011-07-27	622,872,000	-654,000	50.0299	1,245,000,000	2011-06-30
2207	2011-07-26	623,526,000	-250,000	50.0824	1,245,000,000	2011-06-30
2208	2011-07-25	623,776,000	-248,000	50.1025	1,245,000,000	2011-06-30
2209	2011-07-22	624,024,000	58,000	50.1224	1,245,000,000	2011-06-30
2210	2011-07-21	623,966,000	-282,000	50.1178	1,245,000,000	2011-06-30
2211	2011-07-20	624,248,000	50,000	50.1404	1,245,000,000	2011-06-30
2212	2011-07-19	624,198,000	0	50.1364	1,245,000,000	2011-06-30
2213	2011-07-18	624,198,000	-38,000	50.1364	1,245,000,000	2011-06-30
2214	2011-07-15	624,236,000	-200,000	50.1394	1,245,000,000	2011-06-30
2215	2011-07-14	624,436,000	-124,000	50.1555	1,245,000,000	2011-06-30
2216	2011-07-13	624,560,000	-58,000	50.1655	1,245,000,000	2011-06-30
2217	2011-07-12	624,618,000	38,000	50.1701	1,245,000,000	2011-06-30
2218	2011-07-11	624,580,000	-30,000	50.1671	1,245,000,000	2011-06-30
2219	2011-07-08	624,610,000	70,000	50.1695	1,245,000,000	2011-06-30
2220	2011-07-07	624,540,000	-50,000	50.1639	1,245,000,000	2011-06-30
2221	2011-07-06	624,590,000	-732,000	50.1679	1,245,000,000	2011-06-30
2222	2011-07-05	625,322,000	6,000	50.2267	1,245,000,000	2011-06-30
2223	2011-07-04	625,316,000	100,000	50.2262	1,245,000,000	2011-06-30
2224	2011-06-30	625,216,000	98,000	50.2182	1,245,000,000	2011-06-30
2225	2011-06-29	625,118,000	6,000	50.2103	1,245,000,000	2011-05-31
2226	2011-06-28	625,112,000	16,000	50.2098	1,245,000,000	2011-05-31
2227	2011-06-27	625,096,000	0	50.2085	1,245,000,000	2011-05-31
2228	2011-06-24	625,096,000	-30,000	50.2085	1,245,000,000	2011-05-31
2229	2011-06-23	625,126,000	62,000	50.2109	1,245,000,000	2011-05-31
2230	2011-06-22	625,064,000	-204,000	50.2059	1,245,000,000	2011-05-31
2231	2011-06-21	625,268,000	1,210,000	50.2223	1,245,000,000	2011-05-31
2232	2011-06-20	624,058,000	142,000	50.1251	1,245,000,000	2011-05-31
2233	2011-06-17	623,916,000	-12,000	50.1137	1,245,000,000	2011-05-31
2234	2011-06-16	623,928,000	394,000	50.1147	1,245,000,000	2011-05-31
2235	2011-06-15	623,534,000	100,000	50.0831	1,245,000,000	2011-05-31
2236	2011-06-14	623,434,000	54,000	50.0750	1,245,000,000	2011-05-31
2237	2011-06-13	623,380,000	494,000	50.0707	1,245,000,000	2011-05-31
2238	2011-06-10	622,886,000	10,000	50.0310	1,245,000,000	2011-05-31
2239	2011-06-09	622,876,000	-66,000	50.0302	1,245,000,000	2011-05-31
2240	2011-06-08	622,942,000	464,000	50.0355	1,245,000,000	2011-05-31
2241	2011-06-07	622,478,000	-90,000	49.9982	1,245,000,000	2011-05-31
2242	2011-06-03	622,568,000	250,000	50.0055	1,245,000,000	2011-05-31
2243	2011-06-02	622,318,000	164,000	49.9854	1,245,000,000	2011-05-31
2244	2011-06-01	622,154,000	2,000	49.9722	1,245,000,000	2011-05-31
2245	2011-05-31	622,152,000	-50,000	49.9720	1,245,000,000	2011-05-31
2246	2011-05-30	622,202,000	56,000	49.9761	1,245,000,000	2011-04-30
2247	2011-05-27	622,146,000	40,000	49.9716	1,245,000,000	2011-04-30
2248	2011-05-26	622,106,000	64,000	49.9684	1,245,000,000	2011-04-30
2249	2011-05-25	622,042,000	550,000	49.9632	1,245,000,000	2011-04-30
2250	2011-05-24	621,492,000	-130,000	49.9190	1,245,000,000	2011-04-30
2251	2011-05-23	621,622,000	182,000	49.9295	1,245,000,000	2011-04-30
2252	2011-05-20	621,440,000	186,000	49.9149	1,245,000,000	2011-04-30
2253	2011-05-19	621,254,000	6,000	49.8999	1,245,000,000	2011-04-30
2254	2011-05-18	621,248,000	524,000	49.8994	1,245,000,000	2011-04-30
2255	2011-05-17	620,724,000	310,000	49.8573	1,245,000,000	2011-04-30
2256	2011-05-16	620,414,000	548,000	49.8324	1,245,000,000	2011-04-30
2257	2011-05-13	619,866,000	244,000	49.7884	1,245,000,000	2011-04-30
2258	2011-05-12	619,622,000	94,000	49.7688	1,245,000,000	2011-04-30
2259	2011-05-11	619,528,000	186,000	49.7613	1,245,000,000	2011-04-30
2260	2011-05-09	619,342,000	310,000	49.7463	1,245,000,000	2011-04-30
2261	2011-05-06	619,032,000	234,000	49.7214	1,245,000,000	2011-04-30
2262	2011-05-05	618,798,000	66,000	49.7027	1,245,000,000	2011-04-30
2263	2011-05-04	618,732,000	-64,000	49.6973	1,245,000,000	2011-04-30
2264	2011-05-03	618,796,000	82,000	49.7025	1,245,000,000	2011-04-30
2265	2011-04-29	618,714,000	1,128,000	49.6959	1,245,000,000	2011-03-31
2266	2011-04-28	617,586,000	0	49.6053	1,245,000,000	2011-03-31
2267	2011-04-27	617,586,000	296,000	49.6053	1,245,000,000	2011-03-31
2268	2011-04-26	617,290,000	-122,000	49.5815	1,245,000,000	2011-03-31
2269	2011-04-21	617,412,000	38,000	49.5913	1,245,000,000	2011-03-31
2270	2011-04-20	617,374,000	1,276,000	49.5883	1,245,000,000	2011-03-31
2271	2011-04-19	616,098,000	420,000	49.4858	1,245,000,000	2011-03-31
2272	2011-04-18	615,678,000	2,000	49.4520	1,245,000,000	2011-03-31
2273	2011-04-15	615,676,000	20,000	49.4519	1,245,000,000	2011-03-31
2274	2011-04-14	615,656,000	-40,000	49.4503	1,245,000,000	2011-03-31
2275	2011-04-13	615,696,000	32,000	49.4535	1,245,000,000	2011-03-31
2276	2011-04-12	615,664,000	16,000	49.4509	1,245,000,000	2011-03-31
2277	2011-04-11	615,648,000	-84,000	49.4496	1,245,000,000	2011-03-31
2278	2011-04-08	615,732,000	1,124,000	49.4564	1,245,000,000	2011-03-31
2279	2011-04-07	614,608,000	16,000	49.3661	1,245,000,000	2011-03-31
2280	2011-04-06	614,592,000	58,000	49.3648	1,245,000,000	2011-03-31
2281	2011-04-04	614,534,000	422,000	49.3602	1,245,000,000	2011-03-31
2282	2011-04-01	614,112,000	604,000	49.3263	1,245,000,000	2011-03-31
2283	2011-03-31	613,508,000	152,000	49.2778	1,245,000,000	2011-03-31
2284	2011-03-30	613,356,000	274,000	49.2655	1,245,000,000	2011-02-28
2285	2011-03-29	613,082,000	1,258,000	49.2435	1,245,000,000	2011-02-28
2286	2011-03-28	611,824,000	784,000	49.1425	1,245,000,000	2011-02-28
2287	2011-03-25	611,040,000	26,000	49.0795	1,245,000,000	2011-02-28
2288	2011-03-24	611,014,000	68,000	49.0774	1,245,000,000	2011-02-28
2289	2011-03-23	610,946,000	314,000	49.0720	1,245,000,000	2011-02-28
2290	2011-03-22	610,632,000	34,000	49.0467	1,245,000,000	2011-02-28
2291	2011-03-21	610,598,000	30,000	49.0440	1,245,000,000	2011-02-28
2292	2011-03-18	610,568,000	148,000	49.0416	1,245,000,000	2011-02-28
2293	2011-03-17	610,420,000	-6,000	49.0297	1,245,000,000	2011-02-28
2294	2011-03-16	610,426,000	286,000	49.0302	1,245,000,000	2011-02-28
2295	2011-03-15	610,140,000	-60,000	49.0072	1,245,000,000	2011-02-28
2296	2011-03-14	610,200,000	-150,000	49.0120	1,245,000,000	2011-02-28
2297	2011-03-11	610,350,000	44,000	49.0241	1,245,000,000	2011-02-28
2298	2011-03-10	610,306,000	68,000	49.0206	1,245,000,000	2011-02-28
2299	2011-03-09	610,238,000	0	49.0151	1,245,000,000	2011-02-28
2300	2011-03-08	610,238,000	12,000	49.0151	1,245,000,000	2011-02-28
2301	2011-03-07	610,226,000	98,000	49.0141	1,245,000,000	2011-02-28
2302	2011-03-04	610,128,000	236,000	49.0063	1,245,000,000	2011-02-28
2303	2011-03-03	609,892,000	626,000	48.9873	1,245,000,000	2011-02-28
2304	2011-03-02	609,266,000	62,000	48.9370	1,245,000,000	2011-02-28
2305	2011-03-01	609,204,000	102,000	48.9320	1,245,000,000	2011-02-28
2306	2011-02-28	609,102,000	540,000	48.9239	1,245,000,000	2011-02-28
2307	2011-02-25	608,562,000	538,000	48.8805	1,245,000,000	2011-01-31
2308	2011-02-24	608,024,000	72,000	48.8373	1,245,000,000	2011-01-31
2309	2011-02-23	607,952,000	748,000	48.8315	1,245,000,000	2011-01-31
2310	2011-02-22	607,204,000	140,000	48.7714	1,245,000,000	2011-01-31
2311	2011-02-21	607,064,000	4,000	48.7602	1,245,000,000	2011-01-31
2312	2011-02-18	607,060,000	262,000	48.7598	1,245,000,000	2011-01-31
2313	2011-02-17	606,798,000	-1,518,000	48.7388	1,245,000,000	2011-01-31
2314	2011-02-16	608,316,000	-108,000	48.8607	1,245,000,000	2011-01-31
2315	2011-02-15	608,424,000	26,000	48.8694	1,245,000,000	2011-01-31
2316	2011-02-14	608,398,000	-316,000	48.8673	1,245,000,000	2011-01-31
2317	2011-02-11	608,714,000	28,000	48.8927	1,245,000,000	2011-01-31
2318	2011-02-10	608,686,000	918,000	48.8904	1,245,000,000	2011-01-31
2319	2011-02-09	607,768,000	-284,000	48.8167	1,245,000,000	2011-01-31
2320	2011-02-08	608,052,000	-90,000	48.8395	1,245,000,000	2011-01-31
2321	2011-02-07	608,142,000	16,000	48.8467	1,245,000,000	2011-01-31
2322	2011-02-02	608,126,000	0	48.8455	1,245,000,000	2011-01-31
2323	2011-02-01	608,126,000	146,000	48.8455	1,245,000,000	2011-01-31
2324	2011-01-31	607,980,000	86,000	48.8337	1,245,000,000	2011-01-31
2325	2011-01-28	607,894,000	-86,000	48.8268	1,245,000,000	2010-12-31
2326	2011-01-27	607,980,000	50,000	48.8337	1,245,000,000	2010-12-31
2327	2011-01-26	607,930,000	110,000	48.8297	1,245,000,000	2010-12-31
2328	2011-01-25	607,820,000	-328,000	48.8209	1,245,000,000	2010-12-31
2329	2011-01-24	608,148,000	-80,000	48.8472	1,245,000,000	2010-12-31
2330	2011-01-21	608,228,000	-342,000	48.8537	1,245,000,000	2010-12-31
2331	2011-01-20	608,570,000	-834,000	48.8811	1,245,000,000	2010-12-31
2332	2011-01-19	609,404,000	-38,000	48.9481	1,245,000,000	2010-12-31
2333	2011-01-18	609,442,000	328,000	48.9512	1,245,000,000	2010-12-31
2334	2011-01-17	609,114,000	-74,000	48.9248	1,245,000,000	2010-12-31
2335	2011-01-14	609,188,000	-102,000	48.9308	1,245,000,000	2010-12-31
2336	2011-01-13	609,290,000	-160,000	48.9390	1,245,000,000	2010-12-31
2337	2011-01-12	609,450,000	-110,000	48.9518	1,245,000,000	2010-12-31
2338	2011-01-11	609,560,000	-836,000	48.9606	1,245,000,000	2010-12-31
2339	2011-01-10	610,396,000	-176,000	49.0278	1,245,000,000	2010-12-31
2340	2011-01-07	610,572,000	-74,000	49.0419	1,245,000,000	2010-12-31
2341	2011-01-06	610,646,000	42,000	49.0479	1,245,000,000	2010-12-31
2342	2011-01-05	610,604,000	-968,000	49.0445	1,245,000,000	2010-12-31
2343	2011-01-04	611,572,000	-582,000	49.1222	1,245,000,000	2010-12-31
2344	2011-01-03	612,154,000	-48,000	49.1690	1,245,000,000	2010-12-31
2345	2010-12-31	612,202,000	0	49.1729	1,245,000,000	2010-12-31
2346	2010-12-30	612,202,000	146,000	49.1729	1,245,000,000	2010-11-30
2347	2010-12-29	612,056,000	564,000	49.1611	1,245,000,000	2010-11-30
2348	2010-12-28	611,492,000	870,000	49.1158	1,245,000,000	2010-11-30
2349	2010-12-24	610,622,000	0	49.0459	1,245,000,000	2010-11-30
2350	2010-12-23	610,622,000	-46,000	49.0459	1,245,000,000	2010-11-30
2351	2010-12-22	610,668,000	1,134,000	49.0496	1,245,000,000	2010-11-30
2352	2010-12-21	609,534,000	234,000	48.9586	1,245,000,000	2010-11-30
2353	2010-12-20	609,300,000	308,000	48.9398	1,245,000,000	2010-11-30
2354	2010-12-17	608,992,000	124,000	48.9150	1,245,000,000	2010-11-30
2355	2010-12-16	608,868,000	-86,000	48.9051	1,245,000,000	2010-11-30
2356	2010-12-15	608,954,000	-382,000	48.9120	1,245,000,000	2010-11-30
2357	2010-12-14	609,336,000	-3,342,000	48.9427	1,245,000,000	2010-11-30
2358	2010-12-13	612,678,000	-1,180,000	49.2111	1,245,000,000	2010-11-30
2359	2010-12-10	613,858,000	-340,000	49.3059	1,245,000,000	2010-11-30
2360	2010-12-09	614,198,000	12,000	49.3332	1,245,000,000	2010-11-30
2361	2010-12-08	614,186,000	-194,000	49.3322	1,245,000,000	2010-11-30
2362	2010-12-07	614,380,000	-100,258,000	49.3478	1,245,000,000	2010-11-30
2363	2010-12-06	714,638,000	-160,000	57.4006	1,245,000,000	2010-11-30
2364	2010-12-03	714,798,000	96,000	57.4135	1,245,000,000	2010-11-30
2365	2010-12-02	714,702,000	-20,000	57.4058	1,245,000,000	2010-11-30
2366	2010-12-01	714,722,000	794,000	57.4074	1,245,000,000	2010-11-30
2367	2010-11-30	713,928,000	280,000	57.3436	1,245,000,000	2010-11-30
2368	2010-11-29	713,648,000	338,000	57.3211	1,245,000,000	2010-10-31
2369	2010-11-26	713,310,000	-198,000	57.2940	1,245,000,000	2010-10-31
2370	2010-11-25	713,508,000	138,000	57.3099	1,245,000,000	2010-10-31
2371	2010-11-24	713,370,000	-40,000	57.2988	1,245,000,000	2010-10-31
2372	2010-11-23	713,410,000	26,000	57.3020	1,245,000,000	2010-10-31
2373	2010-11-22	713,384,000	-446,000	57.2999	1,245,000,000	2010-10-31
2374	2010-11-19	713,830,000	-318,000	57.3357	1,245,000,000	2010-10-31
2375	2010-11-18	714,148,000	-862,000	57.3613	1,245,000,000	2010-10-31
2376	2010-11-17	715,010,000	-16,000	57.4305	1,245,000,000	2010-10-31
2377	2010-11-16	715,026,000	52,000	57.4318	1,245,000,000	2010-10-31
2378	2010-11-15	714,974,000	924,000	57.4276	1,245,000,000	2010-10-31
2379	2010-11-12	714,050,000	398,000	57.3534	1,245,000,000	2010-10-31
2380	2010-11-11	713,652,000	-1,964,000	57.3214	1,245,000,000	2010-10-31
2381	2010-11-10	715,616,000	-448,000	57.4792	1,245,000,000	2010-10-31
2382	2010-11-09	716,064,000	-576,000	57.5152	1,245,000,000	2010-10-31
2383	2010-11-08	716,640,000	-350,000	57.5614	1,245,000,000	2010-10-31
2384	2010-11-05	716,990,000	194,000	57.5896	1,245,000,000	2010-10-31
2385	2010-11-04	716,796,000	-186,000	57.5740	1,245,000,000	2010-10-31
2386	2010-11-03	716,982,000	-574,000	57.5889	1,245,000,000	2010-10-31
2387	2010-11-02	717,556,000	188,000	57.6350	1,245,000,000	2010-10-31
2388	2010-11-01	717,368,000	118,000	57.6199	1,245,000,000	2010-10-31
2389	2010-10-29	717,250,000	1,818,000	57.6104	1,245,000,000	2010-09-30
2390	2010-10-28	715,432,000	1,372,000	57.4644	1,245,000,000	2010-09-30
2391	2010-10-27	714,060,000	1,542,000	57.3542	1,245,000,000	2010-09-30
2392	2010-10-26	712,518,000	-100,000	57.2304	1,245,000,000	2010-09-30
2393	2010-10-25	712,618,000	304,000	57.2384	1,245,000,000	2010-09-30
2394	2010-10-22	712,314,000	160,774,000	57.2140	1,245,000,000	2010-09-30
2395	2010-10-21	551,540,000	648,000	44.3004	1,245,000,000	2010-09-30
2396	2010-10-20	550,892,000	-532,000	44.2484	1,245,000,000	2010-09-30
2397	2010-10-19	551,424,000	-432,000	44.2911	1,245,000,000	2010-09-30
2398	2010-10-18	551,856,000	1,314,000	44.3258	1,245,000,000	2010-09-30
2399	2010-10-15	550,542,000	1,436,000	44.2202	1,245,000,000	2010-09-30
2400	2010-10-14	549,106,000	4,458,000	44.1049	1,245,000,000	2010-09-30
2401	2010-10-13	544,648,000	0	43.7468	1,245,000,000	2010-09-30
2402	2010-10-12	544,648,000	108,000	43.7468	1,245,000,000	2010-09-30
2403	2010-10-11	544,540,000	44,000	43.7382	1,245,000,000	2010-09-30
2404	2010-10-08	544,496,000	-242,000	43.7346	1,245,000,000	2010-09-30
2405	2010-10-07	544,738,000	-38,000	43.7541	1,245,000,000	2010-09-30
2406	2010-10-06	544,776,000	216,000	43.7571	1,245,000,000	2010-09-30
2407	2010-10-05	544,560,000	550,000	43.7398	1,245,000,000	2010-09-30
2408	2010-10-04	544,010,000	82,000	43.6956	1,245,000,000	2010-09-30
2409	2010-09-30	543,928,000	500,000	43.6890	1,245,000,000	2010-09-30
2410	2010-09-29	543,428,000	64,000	43.6488	1,245,000,000	2010-08-31
2411	2010-09-28	543,364,000	-70,000	43.6437	1,245,000,000	2010-08-31
2412	2010-09-27	543,434,000	108,000	43.6493	1,245,000,000	2010-08-31
2413	2010-09-24	543,326,000	62,000	43.6406	1,245,000,000	2010-08-31
2414	2010-09-22	543,264,000	-46,000	43.6357	1,245,000,000	2010-08-31
2415	2010-09-21	543,310,000	12,000	43.6394	1,245,000,000	2010-08-31
2416	2010-09-20	543,298,000	-14,000	43.6384	1,245,000,000	2010-08-31
2417	2010-09-17	543,312,000	248,000	43.6395	1,245,000,000	2010-08-31
2418	2010-09-16	543,064,000	182,000	43.6196	1,245,000,000	2010-08-31
2419	2010-09-15	542,882,000	234,000	43.6050	1,245,000,000	2010-08-31
2420	2010-09-14	542,648,000	434,000	43.5862	1,245,000,000	2010-08-31
2421	2010-09-13	542,214,000	308,000	43.5513	1,245,000,000	2010-08-31
2422	2010-09-10	541,906,000	46,000	43.5266	1,245,000,000	2010-08-31
2423	2010-09-09	541,860,000	-174,000	43.5229	1,245,000,000	2010-08-31
2424	2010-09-08	542,034,000	88,000	43.5369	1,245,000,000	2010-08-31
2425	2010-09-07	541,946,000	2,462,000	43.5298	1,245,000,000	2010-08-31
2426	2010-09-06	539,484,000	640,000	43.3320	1,245,000,000	2010-08-31
2427	2010-09-03	538,844,000	-4,000	43.2806	1,245,000,000	2010-08-31
2428	2010-09-02	538,848,000	194,000	43.2810	1,245,000,000	2010-08-31
2429	2010-09-01	538,654,000	36,000	43.2654	1,245,000,000	2010-08-31
2430	2010-08-31	538,618,000	1,270,000	43.2625	1,245,000,000	2010-08-31
2431	2010-08-30	537,348,000	-2,256,000	43.1605	1,245,000,000	2010-07-31
2432	2010-08-27	539,604,000	-122,000	43.3417	1,245,000,000	2010-07-31
2433	2010-08-26	539,726,000	-2,000	43.3515	1,245,000,000	2010-07-31
2434	2010-08-25	539,728,000	-440,000	43.3516	1,245,000,000	2010-07-31
2435	2010-08-24	540,168,000	40,000	43.3870	1,245,000,000	2010-07-31
2436	2010-08-23	540,128,000	-912,000	43.3838	1,245,000,000	2010-07-31
2437	2010-08-20	541,040,000	24,000	43.4570	1,245,000,000	2010-07-31
2438	2010-08-19	541,016,000	32,000	43.4551	1,245,000,000	2010-07-31
2439	2010-08-18	540,984,000	284,000	43.4525	1,245,000,000	2010-07-31
2440	2010-08-17	540,700,000	-246,000	43.4297	1,245,000,000	2010-07-31
2441	2010-08-16	540,946,000	198,000	43.4495	1,245,000,000	2010-07-31
2442	2010-08-13	540,748,000	472,000	43.4336	1,245,000,000	2010-07-31
2443	2010-08-12	540,276,000	652,000	43.3957	1,245,000,000	2010-07-31
2444	2010-08-11	539,624,000	164,000	43.3433	1,245,000,000	2010-07-31
2445	2010-08-10	539,460,000	50,000	43.3301	1,245,000,000	2010-07-31
2446	2010-08-09	539,410,000	-1,350,000	43.3261	1,245,000,000	2010-07-31
2447	2010-08-06	540,760,000	-274,000	43.4345	1,245,000,000	2010-07-31
2448	2010-08-05	541,034,000	430,000	43.4565	1,245,000,000	2010-07-31
2449	2010-08-04	540,604,000	-58,000	43.4220	1,245,000,000	2010-07-31
2450	2010-08-03	540,662,000	30,000	43.4267	1,245,000,000	2010-07-31
2451	2010-08-02	540,632,000	666,000	43.4243	1,245,000,000	2010-07-31
2452	2010-07-30	539,966,000	-160,136,000	43.3708	1,245,000,000	2010-06-30
2453	2010-07-29	700,102,000	544,000	56.2331	1,245,000,000	2010-06-30
2454	2010-07-28	699,558,000	-766,000	56.1894	1,245,000,000	2010-06-30
2455	2010-07-27	700,324,000	338,000	56.2509	1,245,000,000	2010-06-30
2456	2010-07-26	699,986,000	-814,000	56.2238	1,245,000,000	2010-06-30
2457	2010-07-23	700,800,000	308,000	56.2892	1,245,000,000	2010-06-30
2458	2010-07-22	700,492,000	190,000	56.2644	1,245,000,000	2010-06-30
2459	2010-07-21	700,302,000	108,000	56.2492	1,245,000,000	2010-06-30
2460	2010-07-20	700,194,000	18,000	56.2405	1,245,000,000	2010-06-30
2461	2010-07-19	700,176,000	-776,000	56.2390	1,245,000,000	2010-06-30
2462	2010-07-16	700,952,000	122,000	56.3014	1,245,000,000	2010-06-30
2463	2010-07-15	700,830,000	-206,000	56.2916	1,245,000,000	2010-06-30
2464	2010-07-14	701,036,000	-88,000	56.3081	1,245,000,000	2010-06-30
2465	2010-07-13	701,124,000	1,250,000	56.3152	1,245,000,000	2010-06-30
2466	2010-07-12	699,874,000	494,000	56.2148	1,245,000,000	2010-06-30
2467	2010-07-09	699,380,000	-116,000	56.1751	1,245,000,000	2010-06-30
2468	2010-07-08	699,496,000	-16,000	56.1844	1,245,000,000	2010-06-30
2469	2010-07-07	699,512,000	212,000	56.1857	1,245,000,000	2010-06-30
2470	2010-07-06	699,300,000	300,000	56.1687	1,245,000,000	2010-06-30
2471	2010-07-05	699,000,000	-548,000	56.1446	1,245,000,000	2010-06-30
2472	2010-07-02	699,548,000	-262,000	56.1886	1,245,000,000	2010-06-30
2473	2010-06-30	699,810,000	-230,000	56.2096	1,245,000,000	2010-06-30
2474	2010-06-29	700,040,000	548,000	56.2281	1,245,000,000	2010-05-31
2475	2010-06-28	699,492,000	138,000	56.1841	1,245,000,000	2010-05-31
2476	2010-06-25	699,354,000	204,000	56.1730	1,245,000,000	2010-05-31
2477	2010-06-24	699,150,000	-4,000	56.1566	1,245,000,000	2010-05-31
2478	2010-06-23	699,154,000	68,000	56.1569	1,245,000,000	2010-05-31
2479	2010-06-22	699,086,000	-164,000	56.1515	1,245,000,000	2010-05-31
2480	2010-06-21	699,250,000	174,000	56.1647	1,245,000,000	2010-05-31
2481	2010-06-18	699,076,000	-184,000	56.1507	1,245,000,000	2010-05-31
2482	2010-06-17	699,260,000	110,000	56.1655	1,245,000,000	2010-05-31
2483	2010-06-15	699,150,000	158,000	56.1566	1,245,000,000	2010-05-31
2484	2010-06-14	698,992,000	-2,494,000	56.1439	1,245,000,000	2010-05-31
2485	2010-06-11	701,486,000	-684,000	56.3443	1,245,000,000	2010-05-31
2486	2010-06-10	702,170,000	-644,000	56.3992	1,245,000,000	2010-05-31
2487	2010-06-09	702,814,000	1,296,000	56.4509	1,245,000,000	2010-05-31
2488	2010-06-08	701,518,000	-442,000	56.3468	1,245,000,000	2010-05-31
2489	2010-06-07	701,960,000	552,000	56.3823	1,245,000,000	2010-05-31
2490	2010-06-04	701,408,000	532,000	56.3380	1,245,000,000	2010-05-31
2491	2010-06-03	700,876,000	1,102,000	56.2953	1,245,000,000	2010-05-31
2492	2010-06-02	699,774,000	14,000	56.2067	1,245,000,000	2010-05-31
2493	2010-06-01	699,760,000	-88,000	56.2056	1,245,000,000	2010-05-31
2494	2010-05-31	699,848,000	514,000	56.2127	1,245,000,000	2010-05-31
2495	2010-05-28	699,334,000	474,000	56.1714	1,245,000,000	2010-04-30
2496	2010-05-27	698,860,000	1,116,000	56.1333	1,245,000,000	2010-04-30
2497	2010-05-26	697,744,000	554,000	56.0437	1,245,000,000	2010-04-30
2498	2010-05-25	697,190,000	3,876,000	55.9992	1,245,000,000	2010-04-30
2499	2010-05-24	693,314,000	-6,048,200	55.6879	1,245,000,000	2010-04-30
2500	2010-05-20	699,362,200	36,000	56.1737	1,245,000,000	2010-04-30
2501	2010-05-19	699,326,200	130,000	56.1708	1,245,000,000	2010-04-30
2502	2010-05-18	699,196,200	-510,000	56.1603	1,245,000,000	2010-04-30
2503	2010-05-17	699,706,200	-1,754,000	56.2013	1,245,000,000	2010-04-30
2504	2010-05-14	701,460,200	-5,798,000	56.3422	1,245,000,000	2010-04-30
2505	2010-05-13	707,258,200	-3,644,000	56.8079	1,245,000,000	2010-04-30
2506	2010-05-12	710,902,200	-1,928,000	57.1006	1,245,000,000	2010-04-30
2507	2010-05-11	712,830,200	-740,000	57.2554	1,245,000,000	2010-04-30
2508	2010-05-10	713,570,200	44,000	57.3149	1,245,000,000	2010-04-30
2509	2010-05-07	713,526,200	219,600,513	57.3113	1,245,000,000	2010-04-30
2510	2010-05-06	493,925,687	-5,124,000	39.6727	1,245,000,000	2010-04-30
2511	2010-05-05	499,049,687	-4,082,513	40.0843	1,245,000,000	2010-04-30
2512	2010-05-04	503,132,200	-1,396,000	40.4122	1,245,000,000	2010-04-30
2513	2010-05-03	504,528,200	34,000	40.5244	1,245,000,000	2010-04-30
2514	2010-04-30	504,494,200	322,730,000	40.5216	1,245,000,000	2010-04-30
2515	2010-04-29	181,764,200	-1,414,000	14.5995	1,245,000,000	2010-03-31
2516	2010-04-28	183,178,200	1,214,000	14.7131	1,245,000,000	2010-03-31
2517	2010-04-27	181,964,200	18,669	14.6156	1,245,000,000	2010-03-31
2518	2010-04-26	181,945,531	-2,390,669	14.6141	1,245,000,000	2010-03-31
2519	2010-04-23	184,336,200	66,000	14.8061	1,245,000,000	2010-03-31
2520	2010-04-22	184,270,200	-292,000	14.8008	1,245,000,000	2010-03-31
2521	2010-04-21	184,562,200	-1,584,000	14.8243	1,245,000,000	2010-03-31
2522	2010-04-20	186,146,200	-652,000	14.9515	1,245,000,000	2010-03-31
2523	2010-04-19	186,798,200	828,000	15.0039	1,245,000,000	2010-03-31
2524	2010-04-16	185,970,200	220,000	14.9374	1,245,000,000	2010-03-31
2525	2010-04-15	185,750,200	284,000	14.9197	1,245,000,000	2010-03-31
2526	2010-04-14	185,466,200	-2,528,000	14.8969	1,245,000,000	2010-03-31
2527	2010-04-13	187,994,200	2,290,000	15.0999	1,245,000,000	2010-03-31
2528	2010-04-12	185,704,200	-1,860,000	14.9160	1,245,000,000	2010-03-31
2529	2010-04-09	187,564,200	78,000	15.0654	1,245,000,000	2010-03-31
2530	2010-04-08	187,486,200	392,000	15.0591	1,245,000,000	2010-03-31
2531	2010-04-07	187,094,200	-9,428,000	15.0276	1,245,000,000	2010-03-31
2532	2010-04-01	196,522,200	-4,063,953	15.7849	1,245,000,000	2010-03-31
2533	2010-03-31	200,586,153	-108,422	16.1113	1,245,000,000	2010-03-31
2534	2010-03-30	200,694,575	-1,779,625	16.1200	1,245,000,000	2010-02-28
2535	2010-03-29	202,474,200	-824,000	16.2630	1,245,000,000	2010-02-28
2536	2010-03-26	203,298,200	-142,000	16.3292	1,245,000,000	2010-02-28
2537	2010-03-25	203,440,200	-1,730,000	16.3406	1,245,000,000	2010-02-28
2538	2010-03-24	205,170,200	1,090,000	16.4795	1,245,000,000	2010-02-28
2539	2010-03-23	204,080,200	-2,040,000	16.3920	1,245,000,000	2010-02-28
2540	2010-03-22	206,120,200	-1,072,000	16.5558	1,245,000,000	2010-02-28
2541	2010-03-19	207,192,200	9,222,811	16.6419	1,245,000,000	2010-02-28
2542	2010-03-18	197,969,389	589,989	15.9012	1,245,000,000	2010-02-28
2543	2010-03-17	197,379,400	914,475	15.8538	1,245,000,000	2010-02-28
2544	2010-03-16	196,464,925	-316,000	15.7803	1,245,000,000	2010-02-28
2545	2010-03-15	196,780,925	166,000	15.8057	1,245,000,000	2010-02-28
2546	2010-03-12	196,614,925	-532,000	15.7924	1,245,000,000	2010-02-28
2547	2010-03-11	197,146,925	-528,000	15.8351	1,245,000,000	2010-02-28
2548	2010-03-10	197,674,925	-674,000	15.8775	1,245,000,000	2010-02-28
2549	2010-03-09	198,348,925	-400,000	15.9316	1,245,000,000	2010-02-28
2550	2010-03-08	198,748,925	-724,000	15.9638	1,245,000,000	2010-02-28
2551	2010-03-05	199,472,925	-1,196,000	16.0219	1,245,000,000	2010-02-28
2552	2010-03-04	200,668,925	118,000	16.1180	1,245,000,000	2010-02-28
2553	2010-03-03	200,550,925	776,000	16.1085	1,245,000,000	2010-02-28
2554	2010-03-02	199,774,925	1,314,000	16.0462	1,245,000,000	2010-02-28
2555	2010-03-01	198,460,925	-728,000	15.9406	1,245,000,000	2010-02-28
2556	2010-02-26	199,188,925	-48,000	15.9991	1,245,000,000	2010-01-31
2557	2010-02-25	199,236,925	-510,000	16.0030	1,245,000,000	2010-01-31
2558	2010-02-24	199,746,925	-50,000	16.0439	1,245,000,000	2010-01-31
2559	2010-02-23	199,796,925	-606,000	16.0479	1,245,000,000	2010-01-31
2560	2010-02-22	200,402,925	84,000	16.0966	1,245,000,000	2010-01-31
2561	2010-02-19	200,318,925	-328,000	16.0899	1,245,000,000	2010-01-31
2562	2010-02-18	200,646,925	-150,000	16.1162	1,245,000,000	2010-01-31
2563	2010-02-17	200,796,925	-1,826,000	16.1283	1,245,000,000	2010-01-31
2564	2010-02-12	202,622,925	-122,600	16.2749	1,245,000,000	2010-01-31
2565	2010-02-11	202,745,525	-20,000	16.2848	1,245,000,000	2010-01-31
2566	2010-02-10	202,765,525	-160,000	16.2864	1,245,000,000	2010-01-31
2567	2010-02-09	202,925,525	1,405,969	16.2992	1,245,000,000	2010-01-31
2568	2010-02-08	201,519,556	4,764,000	16.1863	1,245,000,000	2010-01-31
2569	2010-02-05	196,755,556	-108,600	15.8037	1,245,000,000	2010-01-31
2570	2010-02-04	196,864,156	797,525	15.8124	1,245,000,000	2010-01-31
2571	2010-02-03	196,066,631	-2,106,000	15.7483	1,245,000,000	2010-01-31
2572	2010-02-02	198,172,631	-11,449,720	15.9175	1,245,000,000	2010-01-31
2573	2010-02-01	209,622,351	-706,000	16.8371	1,245,000,000	2010-01-31
2574	2010-01-29	210,328,351	344,000	16.8938	1,245,000,000	2009-12-31
2575	2010-01-28	209,984,351	-471,400	16.8662	1,245,000,000	2009-12-31
2576	2010-01-27	210,455,751	670,000	16.9041	1,245,000,000	2009-12-31
2577	2010-01-26	209,785,751	-242,280	16.8503	1,245,000,000	2009-12-31
2578	2010-01-25	210,028,031	1,902,000	16.8697	1,245,000,000	2009-12-31
2579	2010-01-22	208,126,031	-452,000	16.7170	1,245,000,000	2009-12-31
2580	2010-01-21	208,578,031	988,000	16.7533	1,245,000,000	2009-12-31
2581	2010-01-20	207,590,031	-371,000	16.6739	1,245,000,000	2009-12-31
2582	2010-01-19	207,961,031	4,648,486	16.7037	1,245,000,000	2009-12-31
2583	2010-01-18	203,312,545	6,294,000	16.3303	1,245,000,000	2009-12-31
2584	2010-01-15	197,018,545	4,870,000	15.8248	1,245,000,000	2009-12-31
2585	2010-01-14	192,148,545	16,716,000	15.4336	1,245,000,000	2009-12-31
2586	2010-01-13	175,432,545	5,754,000	14.0910	1,245,000,000	2009-12-31
2587	2010-01-12	169,678,545	1,948,000	13.6288	1,245,000,000	2009-12-31
2588	2010-01-11	167,730,545	-48,000	13.4723	1,245,000,000	2009-12-31
2589	2010-01-08	167,778,545	1,942,000	13.4762	1,245,000,000	2009-12-31
2590	2010-01-07	165,836,545	478,245	13.3202	1,245,000,000	2009-12-31
2591	2010-01-06	165,358,300	610,300	13.2818	1,245,000,000	2009-12-31
2592	2010-01-05	164,748,000	2,608,000	13.2328	1,245,000,000	2009-12-31
2593	2010-01-04	162,140,000	2,766,000	13.0233	1,245,000,000	2009-12-31
2594	2009-12-31	159,374,000	2,000	12.8011	1,245,000,000	2009-12-31
2595	2009-12-30	159,372,000	-640,000	12.8010	1,245,000,000	2009-11-30
2596	2009-12-29	160,012,000	-520,000	12.8524	1,245,000,000	2009-11-30
2597	2009-12-28	160,532,000	-252,000	12.8941	1,245,000,000	2009-11-30
2598	2009-12-24	160,784,000	0	12.9144	1,245,000,000	2009-11-30
2599	2009-12-23	160,784,000	-96,000	12.9144	1,245,000,000	2009-11-30
2600	2009-12-22	160,880,000	-13,150,000	12.9221	1,245,000,000	2009-11-30
2601	2009-12-21	174,030,000	12,110,000	13.9783	1,245,000,000	2009-11-30
2602	2009-12-18	161,920,000	636,000	13.0056	1,245,000,000	2009-11-30
2603	2009-12-17	161,284,000	690,000	12.9545	1,245,000,000	2009-11-30
2604	2009-12-16	160,594,000	4,594,000	12.8991	1,245,000,000	2009-11-30
2605	2009-12-15	156,000,000	23,114,000	12.5301	1,245,000,000	2009-11-30
2606	2009-12-14	132,886,000	-142,000	10.6736	1,245,000,000	2009-11-30
2607	2009-12-11	133,028,000	1,164,000	10.6850	1,245,000,000	2009-11-30
2608	2009-12-10	131,864,000	330,000	10.5915	1,245,000,000	2009-11-30
2609	2009-12-09	131,534,000	202,000	10.5650	1,245,000,000	2009-11-30
2610	2009-12-08	131,332,000	458,000	10.5488	1,245,000,000	2009-11-30
2611	2009-12-07	130,874,000	-934,000	10.5120	1,245,000,000	2009-11-30
2612	2009-12-04	131,808,000	-608,000	10.5870	1,245,000,000	2009-11-30
2613	2009-12-03	132,416,000	-1,028,000	10.6358	1,245,000,000	2009-11-30
2614	2009-12-02	133,444,000	-4,454,000	10.7184	1,245,000,000	2009-11-30
2615	2009-12-01	137,898,000	-550,000	11.0761	1,245,000,000	2009-11-30
2616	2009-11-30	138,448,000	-1,148,000	11.1203	1,245,000,000	2009-11-30
2617	2009-11-27	139,596,000	802,000	11.2125	1,245,000,000	2009-11-18
2618	2009-11-26	138,794,000	-260,125	11.1481	1,245,000,000	2009-11-18
2619	2009-11-25	139,054,125	-670,000	11.1690	1,245,000,000	2009-11-18
2620	2009-11-24	139,724,125	164,000	11.2228	1,245,000,000	2009-11-18
2621	2009-11-23	139,560,125	236,000	11.2096	1,245,000,000	2009-11-18
2622	2009-11-20	139,324,125	1,018,000	11.1907	1,245,000,000	2009-11-18
2623	2009-11-19	138,306,125	-68,000	11.1089	1,245,000,000	2009-11-18
2624	2009-11-18	138,374,125	2,282,000	11.1144	1,245,000,000	2009-11-18
2625	2009-11-17	136,092,125	594,000	11.3410	1,200,000,000	2009-11-06
2626	2009-11-16	135,498,125	-460,000	11.2915	1,200,000,000	2009-11-06
2627	2009-11-13	135,958,125	2,910,000	11.3298	1,200,000,000	2009-11-06
2628	2009-11-12	133,048,125	-1,022,000	11.0873	1,200,000,000	2009-11-06
2629	2009-11-11	134,070,125	394,625	11.1725	1,200,000,000	2009-11-06
2630	2009-11-10	133,675,500	-14,418,500	11.1396	1,200,000,000	2009-11-06
2631	2009-11-09	148,094,000	-47,950,000	12.3412	1,200,000,000	2009-11-06
2632	2009-11-06	196,044,000		16.3370	1,200,000,000	2009-11-06

---

Copyright & disclaimer, Privacy policy

Back to top

---