Trinity Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00891	2009-11-03	2021-03-31	2022-10-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-10-28	589,084,852	1,308,000	16.3711	3,598,322,883	2022-09-30
2	2022-10-27	587,776,852	0	16.3347	3,598,322,883	2022-09-30
3	2022-10-26	587,776,852	0	16.3347	3,598,322,883	2022-09-30
4	2022-10-25	587,776,852	0	16.3347	3,598,322,883	2022-09-30
5	2022-10-24	587,776,852	0	16.3347	3,598,322,883	2022-09-30
6	2022-10-21	587,776,852	10,000	16.3347	3,598,322,883	2022-09-30
7	2022-10-20	587,766,852	0	16.3345	3,598,322,883	2022-09-30
8	2022-10-19	587,766,852	0	16.3345	3,598,322,883	2022-09-30
9	2022-10-18	587,766,852	-10,000	16.3345	3,598,322,883	2022-09-30
10	2022-10-17	587,776,852	0	16.3347	3,598,322,883	2022-09-30
11	2022-10-14	587,776,852	0	16.3347	3,598,322,883	2022-09-30
12	2022-10-13	587,776,852	0	16.3347	3,598,322,883	2022-09-30
13	2022-10-12	587,776,852	0	16.3347	3,598,322,883	2022-09-30
14	2022-10-11	587,776,852	0	16.3347	3,598,322,883	2022-09-30
15	2022-10-10	587,776,852	0	16.3347	3,598,322,883	2022-09-30
16	2022-10-07	587,776,852	0	16.3347	3,598,322,883	2022-09-30
17	2022-10-06	587,776,852	0	16.3347	3,598,322,883	2022-09-30
18	2022-10-05	587,776,852	0	16.3347	3,598,322,883	2022-09-30
19	2022-10-03	587,776,852	0	16.3347	3,598,322,883	2022-09-30
20	2022-09-30	587,776,852	0	16.3347	3,598,322,883	2022-09-30
21	2022-09-29	587,776,852	0	16.3347	3,598,322,883	2022-08-31
22	2022-09-28	587,776,852	0	16.3347	3,598,322,883	2022-08-31
23	2022-09-27	587,776,852	0	16.3347	3,598,322,883	2022-08-31
24	2022-09-26	587,776,852	0	16.3347	3,598,322,883	2022-08-31
25	2022-09-23	587,776,852	0	16.3347	3,598,322,883	2022-08-31
26	2022-09-22	587,776,852	0	16.3347	3,598,322,883	2022-08-31
27	2022-09-21	587,776,852	0	16.3347	3,598,322,883	2022-08-31
28	2022-09-20	587,776,852	0	16.3347	3,598,322,883	2022-08-31
29	2022-09-19	587,776,852	0	16.3347	3,598,322,883	2022-08-31
30	2022-09-16	587,776,852	0	16.3347	3,598,322,883	2022-08-31
31	2022-09-15	587,776,852	0	16.3347	3,598,322,883	2022-08-31
32	2022-09-14	587,776,852	0	16.3347	3,598,322,883	2022-08-31
33	2022-09-13	587,776,852	-12,000	16.3347	3,598,322,883	2022-08-31
34	2022-09-09	587,788,852	-23	16.3351	3,598,322,883	2022-08-31
35	2022-09-08	587,788,875	0	16.3351	3,598,322,883	2022-08-31
36	2022-09-07	587,788,875	0	16.3351	3,598,322,883	2022-08-31
37	2022-09-06	587,788,875	-31,787,977	16.3351	3,598,322,883	2022-08-31
38	2022-09-05	619,576,852	31,782,000	17.2185	3,598,322,883	2022-08-31
39	2022-09-02	587,794,852	0	16.3352	3,598,322,883	2022-08-31
40	2022-09-01	587,794,852	-26	16.3352	3,598,322,883	2022-08-31
41	2022-08-31	587,794,878	-3,975	16.3352	3,598,322,883	2022-08-31
42	2022-08-30	587,798,853	0	16.3354	3,598,322,883	2022-07-31
43	2022-08-29	587,798,853	0	16.3354	3,598,322,883	2022-07-31
44	2022-08-26	587,798,853	0	16.3354	3,598,322,883	2022-07-31
45	2022-08-25	587,798,853	0	16.3354	3,598,322,883	2022-07-31
46	2022-08-24	587,798,853	0	16.3354	3,598,322,883	2022-07-31
47	2022-08-23	587,798,853	0	16.3354	3,598,322,883	2022-07-31
48	2022-08-22	587,798,853	0	16.3354	3,598,322,883	2022-07-31
49	2022-08-19	587,798,853	0	16.3354	3,598,322,883	2022-07-31
50	2022-08-18	587,798,853	0	16.3354	3,598,322,883	2022-07-31
51	2022-08-17	587,798,853	0	16.3354	3,598,322,883	2022-07-31
52	2022-08-16	587,798,853	0	16.3354	3,598,322,883	2022-07-31
53	2022-08-15	587,798,853	0	16.3354	3,598,322,883	2022-07-31
54	2022-08-12	587,798,853	0	16.3354	3,598,322,883	2022-07-31
55	2022-08-11	587,798,853	0	16.3354	3,598,322,883	2022-07-31
56	2022-08-10	587,798,853	-24,000	16.3354	3,598,322,883	2022-07-31
57	2022-08-09	587,822,853	0	16.3360	3,598,322,883	2022-07-31
58	2022-08-08	587,822,853	0	16.3360	3,598,322,883	2022-07-31
59	2022-08-05	587,822,853	0	16.3360	3,598,322,883	2022-07-31
60	2022-08-04	587,822,853	0	16.3360	3,598,322,883	2022-07-31
61	2022-08-03	587,822,853	0	16.3360	3,598,322,883	2022-07-31
62	2022-08-02	587,822,853	0	16.3360	3,598,322,883	2022-07-31
63	2022-08-01	587,822,853	0	16.3360	3,598,322,883	2022-07-31
64	2022-07-29	587,822,853	0	16.3360	3,598,322,883	2022-06-30
65	2022-07-28	587,822,853	0	16.3360	3,598,322,883	2022-06-30
66	2022-07-27	587,822,853	0	16.3360	3,598,322,883	2022-06-30
67	2022-07-26	587,822,853	0	16.3360	3,598,322,883	2022-06-30
68	2022-07-25	587,822,853	0	16.3360	3,598,322,883	2022-06-30
69	2022-07-22	587,822,853	0	16.3360	3,598,322,883	2022-06-30
70	2022-07-21	587,822,853	0	16.3360	3,598,322,883	2022-06-30
71	2022-07-20	587,822,853	-10,000	16.3360	3,598,322,883	2022-06-30
72	2022-07-19	587,832,853	0	16.3363	3,598,322,883	2022-06-30
73	2022-07-18	587,832,853	0	16.3363	3,598,322,883	2022-06-30
74	2022-07-15	587,832,853	0	16.3363	3,598,322,883	2022-06-30
75	2022-07-14	587,832,853	-2	16.3363	3,598,322,883	2022-06-30
76	2022-07-13	587,832,855	0	16.3363	3,598,322,883	2022-06-30
77	2022-07-12	587,832,855	0	16.3363	3,598,322,883	2022-06-30
78	2022-07-11	587,832,855	0	16.3363	3,598,322,883	2022-06-30
79	2022-07-08	587,832,855	0	16.3363	3,598,322,883	2022-06-30
80	2022-07-07	587,832,855	0	16.3363	3,598,322,883	2022-06-30
81	2022-07-06	587,832,855	0	16.3363	3,598,322,883	2022-06-30
82	2022-07-05	587,832,855	0	16.3363	3,598,322,883	2022-06-30
83	2022-07-04	587,832,855	-10,000	16.3363	3,598,322,883	2022-06-30
84	2022-06-30	587,842,855	0	16.3366	3,598,322,883	2022-06-30
85	2022-06-29	587,842,855	0	16.3366	3,598,322,883	2022-05-31
86	2022-06-28	587,842,855	-100,001	16.3366	3,598,322,883	2022-05-31
87	2022-06-27	587,942,856	0	16.3394	3,598,322,883	2022-05-31
88	2022-06-24	587,942,856	-1	16.3394	3,598,322,883	2022-05-31
89	2022-06-23	587,942,857	0	16.3394	3,598,322,883	2022-05-31
90	2022-06-22	587,942,857	-15	16.3394	3,598,322,883	2022-05-31
91	2022-06-21	587,942,872	-31,991,980	16.3394	3,598,322,883	2022-05-31
92	2022-06-20	619,934,852	31,777,988	17.2284	3,598,322,883	2022-05-31
93	2022-06-17	588,156,864	-31,777,988	16.3453	3,598,322,883	2022-05-31
94	2022-06-16	619,934,852	31,782,000	17.2284	3,598,322,883	2022-05-31
95	2022-06-15	588,152,852	0	16.3452	3,598,322,883	2022-05-31
96	2022-06-14	588,152,852	0	16.3452	3,598,322,883	2022-05-31
97	2022-06-13	588,152,852	0	16.3452	3,598,322,883	2022-05-31
98	2022-06-10	588,152,852	0	16.3452	3,598,322,883	2022-05-31
99	2022-06-09	588,152,852	0	16.3452	3,598,322,883	2022-05-31
100	2022-06-08	588,152,852	0	16.3452	3,598,322,883	2022-05-31
101	2022-06-07	588,152,852	0	16.3452	3,598,322,883	2022-05-31
102	2022-06-06	588,152,852	0	16.3452	3,598,322,883	2022-05-31
103	2022-06-02	588,152,852	0	16.3452	3,598,322,883	2022-05-31
104	2022-06-01	588,152,852	0	16.3452	3,598,322,883	2022-05-31
105	2022-05-31	588,152,852	0	16.3452	3,598,322,883	2022-05-31
106	2022-05-30	588,152,852	0	16.3452	3,598,322,883	2022-04-30
107	2022-05-27	588,152,852	0	16.3452	3,598,322,883	2022-04-30
108	2022-05-26	588,152,852	0	16.3452	3,598,322,883	2022-04-30
109	2022-05-25	588,152,852	0	16.3452	3,598,322,883	2022-04-30
110	2022-05-24	588,152,852	-10,000	16.3452	3,598,322,883	2022-04-30
111	2022-05-23	588,162,852	0	16.3455	3,598,322,883	2022-04-30
112	2022-05-20	588,162,852	0	16.3455	3,598,322,883	2022-04-30
113	2022-05-19	588,162,852	0	16.3455	3,598,322,883	2022-04-30
114	2022-05-18	588,162,852	0	16.3455	3,598,322,883	2022-04-30
115	2022-05-17	588,162,852	0	16.3455	3,598,322,883	2022-04-30
116	2022-05-16	588,162,852	0	16.3455	3,598,322,883	2022-04-30
117	2022-05-13	588,162,852	0	16.3455	3,598,322,883	2022-04-30
118	2022-05-12	588,162,852	0	16.3455	3,598,322,883	2022-04-30
119	2022-05-11	588,162,852	0	16.3455	3,598,322,883	2022-04-30
120	2022-05-10	588,162,852	0	16.3455	3,598,322,883	2022-04-30
121	2022-05-06	588,162,852	-4,000	16.3455	3,598,322,883	2022-04-30
122	2022-05-05	588,166,852	0	16.3456	3,598,322,883	2022-04-30
123	2022-05-04	588,166,852	0	16.3456	3,598,322,883	2022-04-30
124	2022-05-03	588,166,852	0	16.3456	3,598,322,883	2022-04-30
125	2022-04-29	588,166,852	0	16.3456	3,598,322,883	2022-03-31
126	2022-04-28	588,166,852	0	16.3456	3,598,322,883	2022-03-31
127	2022-04-27	588,166,852	0	16.3456	3,598,322,883	2022-03-31
128	2022-04-26	588,166,852	-150,000	16.3456	3,598,322,883	2022-03-31
129	2022-04-25	588,316,852	0	16.3498	3,598,322,883	2022-03-31
130	2022-04-22	588,316,852	0	16.3498	3,598,322,883	2022-03-31
131	2022-04-21	588,316,852	0	16.3498	3,598,322,883	2022-03-31
132	2022-04-20	588,316,852	0	16.3498	3,598,322,883	2022-03-31
133	2022-04-19	588,316,852	0	16.3498	3,598,322,883	2022-03-31
134	2022-04-14	588,316,852	0	16.3498	3,598,322,883	2022-03-31
135	2022-04-13	588,316,852	0	16.3498	3,598,322,883	2022-03-31
136	2022-04-12	588,316,852	0	16.3498	3,598,322,883	2022-03-31
137	2022-04-11	588,316,852	0	16.3498	3,598,322,883	2022-03-31
138	2022-04-08	588,316,852	0	16.3498	3,598,322,883	2022-03-31
139	2022-04-07	588,316,852	0	16.3498	3,598,322,883	2022-03-31
140	2022-04-06	588,316,852	-10,000	16.3498	3,598,322,883	2022-03-31
141	2022-04-04	588,326,852	0	16.3500	3,598,322,883	2022-03-31
142	2022-04-01	588,326,852	0	16.3500	3,598,322,883	2022-03-31
143	2022-03-31	588,326,852	0	16.3500	3,598,322,883	2022-03-31
144	2022-03-30	588,326,852	0	16.3500	3,598,322,883	2022-02-28
145	2022-03-29	588,326,852	62,000	16.3500	3,598,322,883	2022-02-28
146	2022-03-28	588,264,852	0	16.3483	3,598,322,883	2022-02-28
147	2022-03-25	588,264,852	0	16.3483	3,598,322,883	2022-02-28
148	2022-03-24	588,264,852	0	16.3483	3,598,322,883	2022-02-28
149	2022-03-23	588,264,852	0	16.3483	3,598,322,883	2022-02-28
150	2022-03-22	588,264,852	84,000	16.3483	3,598,322,883	2022-02-28
151	2022-03-21	588,180,852	2,000	16.3460	3,598,322,883	2022-02-28
152	2022-03-18	588,178,852	0	16.3459	3,598,322,883	2022-02-28
153	2022-03-17	588,178,852	4,000	16.3459	3,598,322,883	2022-02-28
154	2022-03-16	588,174,852	-10,000	16.3458	3,598,322,883	2022-02-28
155	2022-03-15	588,184,852	0	16.3461	3,598,322,883	2022-02-28
156	2022-03-14	588,184,852	0	16.3461	3,598,322,883	2022-02-28
157	2022-03-11	588,184,852	0	16.3461	3,598,322,883	2022-02-28
158	2022-03-10	588,184,852	0	16.3461	3,598,322,883	2022-02-28
159	2022-03-09	588,184,852	0	16.3461	3,598,322,883	2022-02-28
160	2022-03-08	588,184,852	0	16.3461	3,598,322,883	2022-02-28
161	2022-03-07	588,184,852	2,000	16.3461	3,598,322,883	2022-02-28
162	2022-03-04	588,182,852	0	16.3460	3,598,322,883	2022-02-28
163	2022-03-03	588,182,852	0	16.3460	3,598,322,883	2022-02-28
164	2022-03-02	588,182,852	0	16.3460	3,598,322,883	2022-02-28
165	2022-03-01	588,182,852	0	16.3460	3,598,322,883	2022-02-28
166	2022-02-28	588,182,852	0	16.3460	3,598,322,883	2022-02-28
167	2022-02-25	588,182,852	0	16.3460	3,598,322,883	2022-01-31
168	2022-02-24	588,182,852	0	16.3460	3,598,322,883	2022-01-31
169	2022-02-23	588,182,852	0	16.3460	3,598,322,883	2022-01-31
170	2022-02-22	588,182,852	0	16.3460	3,598,322,883	2022-01-31
171	2022-02-21	588,182,852	0	16.3460	3,598,322,883	2022-01-31
172	2022-02-18	588,182,852	0	16.3460	3,598,322,883	2022-01-31
173	2022-02-17	588,182,852	0	16.3460	3,598,322,883	2022-01-31
174	2022-02-16	588,182,852	0	16.3460	3,598,322,883	2022-01-31
175	2022-02-15	588,182,852	0	16.3460	3,598,322,883	2022-01-31
176	2022-02-14	588,182,852	0	16.3460	3,598,322,883	2022-01-31
177	2022-02-11	588,182,852	0	16.3460	3,598,322,883	2022-01-31
178	2022-02-10	588,182,852	0	16.3460	3,598,322,883	2022-01-31
179	2022-02-09	588,182,852	0	16.3460	3,598,322,883	2022-01-31
180	2022-02-08	588,182,852	0	16.3460	3,598,322,883	2022-01-31
181	2022-02-07	588,182,852	0	16.3460	3,598,322,883	2022-01-31
182	2022-02-04	588,182,852	0	16.3460	3,598,322,883	2022-01-31
183	2022-01-31	588,182,852	0	16.3460	3,598,322,883	2022-01-31
184	2022-01-28	588,182,852	0	16.3460	3,598,322,883	2021-12-31
185	2022-01-27	588,182,852	0	16.3460	3,598,322,883	2021-12-31
186	2022-01-26	588,182,852	0	16.3460	3,598,322,883	2021-12-31
187	2022-01-25	588,182,852	0	16.3460	3,598,322,883	2021-12-31
188	2022-01-24	588,182,852	0	16.3460	3,598,322,883	2021-12-31
189	2022-01-21	588,182,852	0	16.3460	3,598,322,883	2021-12-31
190	2022-01-20	588,182,852	0	16.3460	3,598,322,883	2021-12-31
191	2022-01-19	588,182,852	0	16.3460	3,598,322,883	2021-12-31
192	2022-01-18	588,182,852	0	16.3460	3,598,322,883	2021-12-31
193	2022-01-17	588,182,852	0	16.3460	3,598,322,883	2021-12-31
194	2022-01-14	588,182,852	224,000	16.3460	3,598,322,883	2021-12-31
195	2022-01-13	587,958,852	0	16.3398	3,598,322,883	2021-12-31
196	2022-01-12	587,958,852	0	16.3398	3,598,322,883	2021-12-31
197	2022-01-11	587,958,852	0	16.3398	3,598,322,883	2021-12-31
198	2022-01-10	587,958,852	0	16.3398	3,598,322,883	2021-12-31
199	2022-01-07	587,958,852	0	16.3398	3,598,322,883	2021-12-31
200	2022-01-06	587,958,852	0	16.3398	3,598,322,883	2021-12-31
201	2022-01-05	587,958,852	0	16.3398	3,598,322,883	2021-12-31
202	2022-01-04	587,958,852	150,000	16.3398	3,598,322,883	2021-12-31
203	2022-01-03	587,808,852	0	16.3356	3,598,322,883	2021-12-31
204	2021-12-31	587,808,852	0	16.3356	3,598,322,883	2021-12-31
205	2021-12-30	587,808,852	-150,000	16.3356	3,598,322,883	2021-11-30
206	2021-12-29	587,958,852	0	16.3398	3,598,322,883	2021-11-30
207	2021-12-28	587,958,852	0	16.3398	3,598,322,883	2021-11-30
208	2021-12-24	587,958,852	0	16.3398	3,598,322,883	2021-11-30
209	2021-12-23	587,958,852	0	16.3398	3,598,322,883	2021-11-30
210	2021-12-22	587,958,852	0	16.3398	3,598,322,883	2021-11-30
211	2021-12-21	587,958,852	0	16.3398	3,598,322,883	2021-11-30
212	2021-12-20	587,958,852	-100,000	16.3398	3,598,322,883	2021-11-30
213	2021-12-17	588,058,852	-8,000	16.3426	3,598,322,883	2021-11-30
214	2021-12-16	588,066,852	0	16.3428	3,598,322,883	2021-11-30
215	2021-12-15	588,066,852	0	16.3428	3,598,322,883	2021-11-30
216	2021-12-14	588,066,852	0	16.3428	3,598,322,883	2021-11-30
217	2021-12-13	588,066,852	0	16.3428	3,598,322,883	2021-11-30
218	2021-12-10	588,066,852	0	16.3428	3,598,322,883	2021-11-30
219	2021-12-09	588,066,852	0	16.3428	3,598,322,883	2021-11-30
220	2021-12-08	588,066,852	0	16.3428	3,598,322,883	2021-11-30
221	2021-12-07	588,066,852	0	16.3428	3,598,322,883	2021-11-30
222	2021-12-06	588,066,852	0	16.3428	3,598,322,883	2021-11-30
223	2021-12-03	588,066,852	0	16.3428	3,598,322,883	2021-11-30
224	2021-12-02	588,066,852	0	16.3428	3,598,322,883	2021-11-30
225	2021-12-01	588,066,852	0	16.3428	3,598,322,883	2021-11-30
226	2021-11-30	588,066,852	0	16.3428	3,598,322,883	2021-11-30
227	2021-11-29	588,066,852	-6,000	16.3428	3,598,322,883	2021-10-31
228	2021-11-26	588,072,852	0	16.3430	3,598,322,883	2021-10-31
229	2021-11-25	588,072,852	-4,000	16.3430	3,598,322,883	2021-10-31
230	2021-11-24	588,076,852	0	16.3431	3,598,322,883	2021-10-31
231	2021-11-23	588,076,852	0	16.3431	3,598,322,883	2021-10-31
232	2021-11-22	588,076,852	0	16.3431	3,598,322,883	2021-10-31
233	2021-11-19	588,076,852	0	16.3431	3,598,322,883	2021-10-31
234	2021-11-18	588,076,852	0	16.3431	3,598,322,883	2021-10-31
235	2021-11-17	588,076,852	0	16.3431	3,598,322,883	2021-10-31
236	2021-11-16	588,076,852	0	16.3431	3,598,322,883	2021-10-31
237	2021-11-15	588,076,852	0	16.3431	3,598,322,883	2021-10-31
238	2021-11-12	588,076,852	0	16.3431	3,598,322,883	2021-10-31
239	2021-11-11	588,076,852	0	16.3431	3,598,322,883	2021-10-31
240	2021-11-10	588,076,852	0	16.3431	3,598,322,883	2021-10-31
241	2021-11-09	588,076,852	0	16.3431	3,598,322,883	2021-10-31
242	2021-11-08	588,076,852	0	16.3431	3,598,322,883	2021-10-31
243	2021-11-05	588,076,852	-10,000	16.3431	3,598,322,883	2021-10-31
244	2021-11-04	588,086,852	0	16.3434	3,598,322,883	2021-10-31
245	2021-11-03	588,086,852	0	16.3434	3,598,322,883	2021-10-31
246	2021-11-02	588,086,852	0	16.3434	3,598,322,883	2021-10-31
247	2021-11-01	588,086,852	0	16.3434	3,598,322,883	2021-10-31
248	2021-10-29	588,086,852	0	16.3434	3,598,322,883	2021-09-30
249	2021-10-28	588,086,852	0	16.3434	3,598,322,883	2021-09-30
250	2021-10-27	588,086,852	0	16.3434	3,598,322,883	2021-09-30
251	2021-10-26	588,086,852	0	16.3434	3,598,322,883	2021-09-30
252	2021-10-25	588,086,852	0	16.3434	3,598,322,883	2021-09-30
253	2021-10-22	588,086,852	0	16.3434	3,598,322,883	2021-09-30
254	2021-10-21	588,086,852	0	16.3434	3,598,322,883	2021-09-30
255	2021-10-20	588,086,852	0	16.3434	3,598,322,883	2021-09-30
256	2021-10-19	588,086,852	0	16.3434	3,598,322,883	2021-09-30
257	2021-10-18	588,086,852	0	16.3434	3,598,322,883	2021-09-30
258	2021-10-15	588,086,852	0	16.3434	3,598,322,883	2021-09-30
259	2021-10-12	588,086,852	0	16.3434	3,598,322,883	2021-09-30
260	2021-10-11	588,086,852	0	16.3434	3,598,322,883	2021-09-30
261	2021-10-08	588,086,852	0	16.3434	3,598,322,883	2021-09-30
262	2021-10-07	588,086,852	0	16.3434	3,598,322,883	2021-09-30
263	2021-10-06	588,086,852	0	16.3434	3,598,322,883	2021-09-30
264	2021-10-05	588,086,852	0	16.3434	3,598,322,883	2021-09-30
265	2021-10-04	588,086,852	0	16.3434	3,598,322,883	2021-09-30
266	2021-09-30	588,086,852	0	16.3434	3,598,322,883	2021-09-30
267	2021-09-29	588,086,852	0	16.3434	3,598,322,883	2021-08-31
268	2021-09-28	588,086,852	0	16.3434	3,598,322,883	2021-08-31
269	2021-09-27	588,086,852	0	16.3434	3,598,322,883	2021-08-31
270	2021-09-24	588,086,852	0	16.3434	3,598,322,883	2021-08-31
271	2021-09-23	588,086,852	0	16.3434	3,598,322,883	2021-08-31
272	2021-09-21	588,086,852	0	16.3434	3,598,322,883	2021-08-31
273	2021-09-20	588,086,852	0	16.3434	3,598,322,883	2021-08-31
274	2021-09-17	588,086,852	0	16.3434	3,598,322,883	2021-08-31
275	2021-09-16	588,086,852	0	16.3434	3,598,322,883	2021-08-31
276	2021-09-15	588,086,852	0	16.3434	3,598,322,883	2021-08-31
277	2021-09-14	588,086,852	0	16.3434	3,598,322,883	2021-08-31
278	2021-09-13	588,086,852	0	16.3434	3,598,322,883	2021-08-31
279	2021-09-10	588,086,852	0	16.3434	3,598,322,883	2021-08-31
280	2021-09-09	588,086,852	0	16.3434	3,598,322,883	2021-08-31
281	2021-09-08	588,086,852	0	16.3434	3,598,322,883	2021-08-31
282	2021-09-07	588,086,852	0	16.3434	3,598,322,883	2021-08-31
283	2021-09-06	588,086,852	0	16.3434	3,598,322,883	2021-08-31
284	2021-09-03	588,086,852	0	16.3434	3,598,322,883	2021-08-31
285	2021-09-02	588,086,852	0	16.3434	3,598,322,883	2021-08-31
286	2021-09-01	588,086,852	0	16.3434	3,598,322,883	2021-08-31
287	2021-08-31	588,086,852	0	16.3434	3,598,322,883	2021-08-31
288	2021-08-30	588,086,852	0	16.3434	3,598,322,883	2021-07-31
289	2021-08-27	588,086,852	0	16.3434	3,598,322,883	2021-07-31
290	2021-08-26	588,086,852	0	16.3434	3,598,322,883	2021-07-31
291	2021-08-25	588,086,852	0	16.3434	3,598,322,883	2021-07-31
292	2021-08-24	588,086,852	-30,000	16.3434	3,598,322,883	2021-07-31
293	2021-08-23	588,116,852	0	16.3442	3,598,322,883	2021-07-31
294	2021-08-20	588,116,852	0	16.3442	3,598,322,883	2021-07-31
295	2021-08-19	588,116,852	0	16.3442	3,598,322,883	2021-07-31
296	2021-08-18	588,116,852	0	16.3442	3,598,322,883	2021-07-31
297	2021-08-17	588,116,852	0	16.3442	3,598,322,883	2021-07-31
298	2021-08-16	588,116,852	0	16.3442	3,598,322,883	2021-07-31
299	2021-08-13	588,116,852	0	16.3442	3,598,322,883	2021-07-31
300	2021-08-12	588,116,852	0	16.3442	3,598,322,883	2021-07-31
301	2021-08-11	588,116,852	0	16.3442	3,598,322,883	2021-07-31
302	2021-08-10	588,116,852	0	16.3442	3,598,322,883	2021-07-31
303	2021-08-09	588,116,852	0	16.3442	3,598,322,883	2021-07-31
304	2021-08-06	588,116,852	-32,000	16.3442	3,598,322,883	2021-07-31
305	2021-08-05	588,148,852	0	16.3451	3,598,322,883	2021-07-31
306	2021-08-04	588,148,852	0	16.3451	3,598,322,883	2021-07-31
307	2021-08-03	588,148,852	0	16.3451	3,598,322,883	2021-07-31
308	2021-08-02	588,148,852	-18,000	16.3451	3,598,322,883	2021-07-31
309	2021-07-30	588,166,852	0	16.3456	3,598,322,883	2021-06-30
310	2021-07-29	588,166,852	0	16.3456	3,598,322,883	2021-06-30
311	2021-07-28	588,166,852	0	16.3456	3,598,322,883	2021-06-30
312	2021-07-27	588,166,852	0	16.3456	3,598,322,883	2021-06-30
313	2021-07-26	588,166,852	0	16.3456	3,598,322,883	2021-06-30
314	2021-07-23	588,166,852	0	16.3456	3,598,322,883	2021-06-30
315	2021-07-22	588,166,852	0	16.3456	3,598,322,883	2021-06-30
316	2021-07-21	588,166,852	0	16.3456	3,598,322,883	2021-06-30
317	2021-07-20	588,166,852	0	16.3456	3,598,322,883	2021-06-30
318	2021-07-19	588,166,852	0	16.3456	3,598,322,883	2021-06-30
319	2021-07-16	588,166,852	0	16.3456	3,598,322,883	2021-06-30
320	2021-07-15	588,166,852	0	16.3456	3,598,322,883	2021-06-30
321	2021-07-14	588,166,852	0	16.3456	3,598,322,883	2021-06-30
322	2021-07-13	588,166,852	0	16.3456	3,598,322,883	2021-06-30
323	2021-07-12	588,166,852	0	16.3456	3,598,322,883	2021-06-30
324	2021-07-09	588,166,852	0	16.3456	3,598,322,883	2021-06-30
325	2021-07-08	588,166,852	0	16.3456	3,598,322,883	2021-06-30
326	2021-07-07	588,166,852	0	16.3456	3,598,322,883	2021-06-30
327	2021-07-06	588,166,852	0	16.3456	3,598,322,883	2021-06-30
328	2021-07-05	588,166,852	0	16.3456	3,598,322,883	2021-06-30
329	2021-07-02	588,166,852	0	16.3456	3,598,322,883	2021-06-30
330	2021-06-30	588,166,852	0	16.3456	3,598,322,883	2021-06-30
331	2021-06-29	588,166,852	0	16.3456	3,598,322,883	2021-05-31
332	2021-06-28	588,166,852	0	16.3456	3,598,322,883	2021-05-31
333	2021-06-25	588,166,852	0	16.3456	3,598,322,883	2021-05-31
334	2021-06-24	588,166,852	0	16.3456	3,598,322,883	2021-05-31
335	2021-06-23	588,166,852	0	16.3456	3,598,322,883	2021-05-31
336	2021-06-22	588,166,852	0	16.3456	3,598,322,883	2021-05-31
337	2021-06-21	588,166,852	0	16.3456	3,598,322,883	2021-05-31
338	2021-06-18	588,166,852	0	16.3456	3,598,322,883	2021-05-31
339	2021-06-17	588,166,852	0	16.3456	3,598,322,883	2021-05-31
340	2021-06-16	588,166,852	0	16.3456	3,598,322,883	2021-05-31
341	2021-06-15	588,166,852	0	16.3456	3,598,322,883	2021-05-31
342	2021-06-11	588,166,852	0	16.3456	3,598,322,883	2021-05-31
343	2021-06-10	588,166,852	0	16.3456	3,598,322,883	2021-05-31
344	2021-06-09	588,166,852	0	16.3456	3,598,322,883	2021-05-31
345	2021-06-08	588,166,852	0	16.3456	3,598,322,883	2021-05-31
346	2021-06-07	588,166,852	0	16.3456	3,598,322,883	2021-05-31
347	2021-06-04	588,166,852	0	16.3456	3,598,322,883	2021-05-31
348	2021-06-03	588,166,852	0	16.3456	3,598,322,883	2021-05-31
349	2021-06-02	588,166,852	0	16.3456	3,598,322,883	2021-05-31
350	2021-06-01	588,166,852	0	16.3456	3,598,322,883	2021-05-31
351	2021-05-31	588,166,852	0	16.3456	3,598,322,883	2021-05-31
352	2021-05-28	588,166,852	0	16.3456	3,598,322,883	2021-04-30
353	2021-05-27	588,166,852	0	16.3456	3,598,322,883	2021-04-30
354	2021-05-26	588,166,852	0	16.3456	3,598,322,883	2021-04-30
355	2021-05-25	588,166,852	0	16.3456	3,598,322,883	2021-04-30
356	2021-05-24	588,166,852	-2,000	16.3456	3,598,322,883	2021-04-30
357	2021-05-21	588,168,852	0	16.3456	3,598,322,883	2021-04-30
358	2021-05-20	588,168,852	0	16.3456	3,598,322,883	2021-04-30
359	2021-05-18	588,168,852	0	16.3456	3,598,322,883	2021-04-30
360	2021-05-17	588,168,852	0	16.3456	3,598,322,883	2021-04-30
361	2021-05-14	588,168,852	0	16.3456	3,598,322,883	2021-04-30
362	2021-05-13	588,168,852	0	16.3456	3,598,322,883	2021-04-30
363	2021-05-12	588,168,852	0	16.3456	3,598,322,883	2021-04-30
364	2021-05-11	588,168,852	0	16.3456	3,598,322,883	2021-04-30
365	2021-05-10	588,168,852	0	16.3456	3,598,322,883	2021-04-30
366	2021-05-07	588,168,852	0	16.3456	3,598,322,883	2021-04-30
367	2021-05-06	588,168,852	0	16.3456	3,598,322,883	2021-04-30
368	2021-05-05	588,168,852	0	16.3456	3,598,322,883	2021-04-30
369	2021-05-04	588,168,852	0	16.3456	3,598,322,883	2021-04-30
370	2021-05-03	588,168,852	0	16.3456	3,598,322,883	2021-04-30
371	2021-04-30	588,168,852	0	16.3456	3,598,322,883	2021-04-30
372	2021-04-29	588,168,852	0	16.3456	3,598,322,883	2021-03-31
373	2021-04-28	588,168,852	0	16.3456	3,598,322,883	2021-03-31
374	2021-04-27	588,168,852	0	16.3456	3,598,322,883	2021-03-31
375	2021-04-26	588,168,852	0	16.3456	3,598,322,883	2021-03-31
376	2021-04-23	588,168,852	0	16.3456	3,598,322,883	2021-03-31
377	2021-04-22	588,168,852	0	16.3456	3,598,322,883	2021-03-31
378	2021-04-21	588,168,852	0	16.3456	3,598,322,883	2021-03-31
379	2021-04-20	588,168,852	0	16.3456	3,598,322,883	2021-03-31
380	2021-04-19	588,168,852	0	16.3456	3,598,322,883	2021-03-31
381	2021-04-16	588,168,852	0	16.3456	3,598,322,883	2021-03-31
382	2021-04-15	588,168,852	0	16.3456	3,598,322,883	2021-03-31
383	2021-04-14	588,168,852	0	16.3456	3,598,322,883	2021-03-31
384	2021-04-13	588,168,852	0	16.3456	3,598,322,883	2021-03-31
385	2021-04-12	588,168,852	0	16.3456	3,598,322,883	2021-03-31
386	2021-04-09	588,168,852	0	16.3456	3,598,322,883	2021-03-31
387	2021-04-08	588,168,852	0	16.3456	3,598,322,883	2021-03-31
388	2021-04-07	588,168,852	-354,000	16.3456	3,598,322,883	2021-03-31
389	2021-04-01	588,522,852	-1,122,000	16.3555	3,598,322,883	2021-03-31
390	2021-03-31	589,644,852	-138,000	16.3867	3,598,322,883	2021-03-31
391	2021-03-30	589,782,852	-528,000	16.3905	3,598,322,883	2021-02-28
392	2021-03-29	590,310,852	-102,000	16.4052	3,598,322,883	2021-02-28
393	2021-03-26	590,412,852	166,000	16.4080	3,598,322,883	2021-02-28
394	2021-03-25	590,246,852	-1,060,000	16.4034	3,598,322,883	2021-02-28
395	2021-03-24	591,306,852	-404,000	16.4328	3,598,322,883	2021-02-28
396	2021-03-23	591,710,852	-2,634,000	16.4441	3,598,322,883	2021-02-28
397	2021-03-22	594,344,852	-200,000	16.5173	3,598,322,883	2021-02-28
398	2021-03-19	594,544,852	600,000	16.5228	3,598,322,883	2021-02-28
399	2021-03-18	593,944,852	-2,060,000	16.5062	3,598,322,883	2021-02-28
400	2021-03-17	596,004,852	-1,604,000	16.5634	3,598,322,883	2021-02-28
401	2021-03-16	597,608,852	2,278,000	16.6080	3,598,322,883	2021-02-28
402	2021-03-15	595,330,852	1,934,000	16.5447	3,598,322,883	2021-02-28
403	2021-03-12	593,396,852	6,928,000	16.4909	3,598,322,883	2021-02-28
404	2021-03-11	586,468,852	-116,000	16.2984	3,598,322,883	2021-02-28
405	2021-03-10	586,584,852	172,000	16.3016	3,598,322,883	2021-02-28
406	2021-03-09	586,412,852	358,000	16.2968	3,598,322,883	2021-02-28
407	2021-03-08	586,054,852	410,000	16.2869	3,598,322,883	2021-02-28
408	2021-03-05	585,644,852	-190,000	16.2755	3,598,322,883	2021-02-28
409	2021-03-04	585,834,852	-130,000	16.2808	3,598,322,883	2021-02-28
410	2021-03-03	585,964,852	332,000	16.2844	3,598,322,883	2021-02-28
411	2021-03-02	585,632,852	456,000	16.2752	3,598,322,883	2021-02-28
412	2021-03-01	585,176,852	-6,648,000	16.2625	3,598,322,883	2021-02-28
413	2021-02-26	591,824,852	280,000	16.4472	3,598,322,883	2021-01-31
414	2021-02-25	591,544,852	10,000	16.4395	3,598,322,883	2021-01-31
415	2021-02-24	591,534,852	3,284,000	16.4392	3,598,322,883	2021-01-31
416	2021-02-23	588,250,852	3,137,981	16.3479	3,598,322,883	2021-01-31
417	2021-02-22	585,112,871	1,568,000	16.2607	3,598,322,883	2021-01-31
418	2021-02-19	583,544,871	-2,080,000	16.2171	3,598,322,883	2021-01-31
419	2021-02-18	585,624,871	196,000	16.2749	3,598,322,883	2021-01-31
420	2021-02-17	585,428,871	-400,000	16.2695	3,598,322,883	2021-01-31
421	2021-02-16	585,828,871	2,864,000	16.2806	3,598,322,883	2021-01-31
422	2021-02-11	582,964,871	0	16.2010	3,598,322,883	2021-01-31
423	2021-02-10	582,964,871	-168,000	16.2010	3,598,322,883	2021-01-31
424	2021-02-09	583,132,871	538,000	16.2057	3,598,322,883	2021-01-31
425	2021-02-08	582,594,871	730,000	16.1907	3,598,322,883	2021-01-31
426	2021-02-05	581,864,871	196,000	16.1704	3,598,322,883	2021-01-31
427	2021-02-04	581,668,871	0	16.1650	3,598,322,883	2021-01-31
428	2021-02-03	581,668,871	-29	16.1650	3,598,322,883	2021-01-31
429	2021-02-02	581,668,900	-902,817	16.1650	3,598,322,883	2021-01-31
430	2021-02-01	582,571,717	-31,683,135	16.1901	3,598,322,883	2021-01-31
431	2021-01-29	614,254,852	0	17.0706	3,598,322,883	2020-12-31
432	2021-01-28	614,254,852	31,725,772	17.0706	3,598,322,883	2020-12-31
433	2021-01-27	582,529,080	-31,499,772	16.1889	3,598,322,883	2020-12-31
434	2021-01-26	614,028,852	-198,000	17.0643	3,598,322,883	2020-12-31
435	2021-01-25	614,226,852	30,248,883	17.0698	3,598,322,883	2020-12-31
436	2021-01-22	583,977,969	-31,698,883	16.2292	3,598,322,883	2020-12-31
437	2021-01-21	615,676,852	31,834,248	17.1101	3,598,322,883	2020-12-31
438	2021-01-20	583,842,604	-31,558,248	16.2254	3,598,322,883	2020-12-31
439	2021-01-19	615,400,852	-204,000	17.1024	3,598,322,883	2020-12-31
440	2021-01-18	615,604,852	148,000	17.1081	3,598,322,883	2020-12-31
441	2021-01-15	615,456,852	-3,052,000	17.1040	3,598,322,883	2020-12-31
442	2021-01-14	618,508,852	-2,890,000	17.1888	3,598,322,883	2020-12-31
443	2021-01-13	621,398,852	-310,000	17.2691	3,598,322,883	2020-12-31
444	2021-01-12	621,708,852	32,825,880	17.2777	3,598,322,883	2020-12-31
445	2021-01-11	588,882,972	54,000	16.3655	3,598,322,883	2020-12-31
446	2021-01-08	588,828,972	-1,244,000	16.3640	3,598,322,883	2020-12-31
447	2021-01-07	590,072,972	720,000	16.3986	3,598,322,883	2020-12-31
448	2021-01-06	589,352,972	-220,000	16.3785	3,598,322,883	2020-12-31
449	2021-01-05	589,572,972	552,000	16.3847	3,598,322,883	2020-12-31
450	2021-01-04	589,020,972	-74,000	16.3693	3,598,322,883	2020-12-31
451	2020-12-31	589,094,972	0	16.3714	3,598,322,883	2020-12-31
452	2020-12-30	589,094,972	-1,100,000	16.3714	3,598,322,883	2020-11-30
453	2020-12-29	590,194,972	-30,000	16.4019	3,598,322,883	2020-11-30
454	2020-12-28	590,224,972	626,000	16.4028	3,598,322,883	2020-11-30
455	2020-12-24	589,598,972	0	16.3854	3,598,322,883	2020-11-30
456	2020-12-23	589,598,972	-132,000	16.3854	3,598,322,883	2020-11-30
457	2020-12-22	589,730,972	50,000	16.3891	3,598,322,883	2020-11-30
458	2020-12-21	589,680,972	166,000	16.3877	3,598,322,883	2020-11-30
459	2020-12-18	589,514,972	-1,734,000	16.3830	3,598,322,883	2020-11-30
460	2020-12-17	591,248,972	196,000	16.4312	3,598,322,883	2020-11-30
461	2020-12-16	591,052,972	-858,000	16.4258	3,598,322,883	2020-11-30
462	2020-12-15	591,910,972	-260,000	16.4496	3,598,322,883	2020-11-30
463	2020-12-14	592,170,972	-854,000	16.4569	3,598,322,883	2020-11-30
464	2020-12-11	593,024,972	-214,000	16.4806	3,598,322,883	2020-11-30
465	2020-12-10	593,238,972	98,000	16.4865	3,598,322,883	2020-11-30
466	2020-12-09	593,140,972	145,000	16.4838	3,598,322,883	2020-11-30
467	2020-12-08	592,995,972	-30,000	16.4798	3,598,322,883	2020-11-30
468	2020-12-07	593,025,972	-706,000	16.4806	3,598,322,883	2020-11-30
469	2020-12-04	593,731,972	316,000	16.5002	3,598,322,883	2020-11-30
470	2020-12-03	593,415,972	-324,000	16.4915	3,598,322,883	2020-11-30
471	2020-12-02	593,739,972	-130,000	16.5005	3,598,322,883	2020-11-30
472	2020-12-01	593,869,972	-610,000	16.5041	3,598,322,883	2020-11-30
473	2020-11-30	594,479,972	-406,000	16.5210	3,598,322,883	2020-11-30
474	2020-11-27	594,885,972	-1,870,000	16.5323	3,598,322,883	2020-10-31
475	2020-11-26	596,755,972	194,000	16.5843	3,598,322,883	2020-10-31
476	2020-11-25	596,561,972	-250,000	16.5789	3,598,322,883	2020-10-31
477	2020-11-24	596,811,972	-256,000	16.5858	3,598,322,883	2020-10-31
478	2020-11-23	597,067,972	1,022,000	16.5930	3,598,322,883	2020-10-31
479	2020-11-20	596,045,972	-872,000	16.5645	3,598,322,883	2020-10-31
480	2020-11-19	596,917,972	-500,000	16.5888	3,598,322,883	2020-10-31
481	2020-11-18	597,417,972	-100,000	16.6027	3,598,322,883	2020-10-31
482	2020-11-17	597,517,972	0	16.6055	3,598,322,883	2020-10-31
483	2020-11-16	597,517,972	8,000	16.6055	3,598,322,883	2020-10-31
484	2020-11-13	597,509,972	-156,000	16.6052	3,598,322,883	2020-10-31
485	2020-11-12	597,665,972	590,000	16.6096	3,598,322,883	2020-10-31
486	2020-11-11	597,075,972	-74,000	16.5932	3,598,322,883	2020-10-31
487	2020-11-10	597,149,972	-516,000	16.5952	3,598,322,883	2020-10-31
488	2020-11-09	597,665,972	466,000	16.6096	3,598,322,883	2020-10-31
489	2020-11-06	597,199,972	0	16.5966	3,598,322,883	2020-10-31
490	2020-11-05	597,199,972	96,000	16.5966	3,598,322,883	2020-10-31
491	2020-11-04	597,103,972	2,000	16.5940	3,598,322,883	2020-10-31
492	2020-11-03	597,101,972	330,000	16.5939	3,598,322,883	2020-10-31
493	2020-11-02	596,771,972	2,000	16.5847	3,598,322,883	2020-10-31
494	2020-10-30	596,769,972	-228,000	16.5847	3,598,322,883	2020-09-30
495	2020-10-29	596,997,972	-98,000	16.5910	3,598,322,883	2020-09-30
496	2020-10-28	597,095,972	-10,000	16.5937	3,598,322,883	2020-09-30
497	2020-10-27	597,105,972	0	16.5940	3,598,322,883	2020-09-30
498	2020-10-23	597,105,972	0	16.5940	3,598,322,883	2020-09-30
499	2020-10-22	597,105,972	-10,000	16.5940	3,598,322,883	2020-09-30
500	2020-10-21	597,115,972	-100,000	16.5943	3,598,322,883	2020-09-30
501	2020-10-20	597,215,972	0	16.5971	3,598,322,883	2020-09-30
502	2020-10-19	597,215,972	-120,000	16.5971	3,598,322,883	2020-09-30
503	2020-10-16	597,335,972	-98,000	16.6004	3,598,322,883	2020-09-30
504	2020-10-15	597,433,972	-104,000	16.6031	3,598,322,883	2020-09-30
505	2020-10-14	597,537,972	0	16.6060	3,598,322,883	2020-09-30
506	2020-10-12	597,537,972	-62,000	16.6060	3,598,322,883	2020-09-30
507	2020-10-09	597,599,972	-242,000	16.6077	3,598,322,883	2020-09-30
508	2020-10-08	597,841,972	-100,000	16.6145	3,598,322,883	2020-09-30
509	2020-10-07	597,941,972	488,000	16.6172	3,598,322,883	2020-09-30
510	2020-10-06	597,453,972	16,000	16.6037	3,598,322,883	2020-09-30
511	2020-10-05	597,437,972	-210,000	16.6032	3,598,322,883	2020-09-30
512	2020-09-30	597,647,972	-1,754,000	16.6091	3,598,322,883	2020-09-30
513	2020-09-29	599,401,972	116,000	16.6578	3,598,322,883	2020-08-31
514	2020-09-28	599,285,972	0	16.6546	3,598,322,883	2020-08-31
515	2020-09-25	599,285,972	-78,000	16.6546	3,598,322,883	2020-08-31
516	2020-09-24	599,363,972	420,000	16.6568	3,598,322,883	2020-08-31
517	2020-09-23	598,943,972	-860,000	16.6451	3,598,322,883	2020-08-31
518	2020-09-22	599,803,972	-222,000	16.6690	3,598,322,883	2020-08-31
519	2020-09-21	600,025,972	-264,000	16.6752	3,598,322,883	2020-08-31
520	2020-09-18	600,289,972	-374,000	16.6825	3,598,322,883	2020-08-31
521	2020-09-17	600,663,972	-116,000	16.6929	3,598,322,883	2020-08-31
522	2020-09-16	600,779,972	0	16.6961	3,598,322,883	2020-08-31
523	2020-09-15	600,779,972	30,000	16.6961	3,598,322,883	2020-08-31
524	2020-09-14	600,749,972	260,000	16.6953	3,598,322,883	2020-08-31
525	2020-09-11	600,489,972	36,000	16.6881	3,598,322,883	2020-08-31
526	2020-09-10	600,453,972	-164,000	16.6871	3,598,322,883	2020-08-31
527	2020-09-09	600,617,972	-646,000	16.6916	3,598,322,883	2020-08-31
528	2020-09-08	601,263,972	-100,000	16.7096	3,598,322,883	2020-08-31
529	2020-09-07	601,363,972	-1,466,000	16.7123	3,598,322,883	2020-08-31
530	2020-09-04	602,829,972	-1,886,000	16.7531	3,598,322,883	2020-08-31
531	2020-09-03	604,715,972	-1,561,880	16.8055	3,598,322,883	2020-08-31
532	2020-09-02	606,277,852	-508,000	16.8489	3,598,322,883	2020-08-31
533	2020-09-01	606,785,852	0	16.8630	3,598,322,883	2020-08-31
534	2020-08-31	606,785,852	6,000	16.8630	3,598,322,883	2020-08-31
535	2020-08-28	606,779,852	18,000	16.8629	3,598,322,883	2020-07-31
536	2020-08-27	606,761,852	1,152,000	16.8624	3,598,322,883	2020-07-31
537	2020-08-26	605,609,852	-212,000	16.8303	3,598,322,883	2020-07-31
538	2020-08-25	605,821,852	-320,000	16.8362	3,598,322,883	2020-07-31
539	2020-08-24	606,141,852	-500,000	16.8451	3,598,322,883	2020-07-31
540	2020-08-21	606,641,852	0	16.8590	3,598,322,883	2020-07-31
541	2020-08-20	606,641,852	0	16.8590	3,598,322,883	2020-07-31
542	2020-08-19	606,641,852	-888,000	16.8590	3,598,322,883	2020-07-31
543	2020-08-18	607,529,852	-70,000	16.8837	3,598,322,883	2020-07-31
544	2020-08-17	607,599,852	318,000	16.8856	3,598,322,883	2020-07-31
545	2020-08-14	607,281,852	286,000	16.8768	3,598,322,883	2020-07-31
546	2020-08-13	606,995,852	-1,090,000	16.8689	3,598,322,883	2020-07-31
547	2020-08-12	608,085,852	256,000	16.8991	3,598,322,883	2020-07-31
548	2020-08-11	607,829,852	1,348,000	16.8920	3,598,322,883	2020-07-31
549	2020-08-10	606,481,852	272,000	16.8546	3,598,322,883	2020-07-31
550	2020-08-07	606,209,852	1,004,000	16.8470	3,598,322,883	2020-07-31
551	2020-08-06	605,205,852	-330,000	16.8191	3,598,322,883	2020-07-31
552	2020-08-05	605,535,852	-288,000	16.8283	3,598,322,883	2020-07-31
553	2020-08-04	605,823,852	-84,000	16.8363	3,598,322,883	2020-07-31
554	2020-08-03	605,907,852	-330,000	16.8386	3,598,322,883	2020-07-31
555	2020-07-31	606,237,852	286,000	16.8478	3,598,322,883	2020-07-31
556	2020-07-30	605,951,852	318,000	16.8398	3,598,322,883	2020-06-30
557	2020-07-29	605,633,852	-8,035	16.8310	3,598,322,883	2020-06-30
558	2020-07-28	605,641,887	900,000	16.8312	3,598,322,883	2020-06-30
559	2020-07-27	604,741,887	315,986	16.8062	3,598,322,883	2020-06-30
560	2020-07-24	604,425,901	86,000	16.7974	3,598,322,883	2020-06-30
561	2020-07-23	604,339,901	-4,187,633	16.7950	3,598,322,883	2020-06-30
562	2020-07-22	608,527,534	-4,330,000	16.9114	3,598,322,883	2020-06-30
563	2020-07-21	612,857,534	-1,451,956	17.0318	3,598,322,883	2020-06-30
564	2020-07-20	614,309,490	-672,000	17.0721	3,598,322,883	2020-06-30
565	2020-07-17	614,981,490	-702,000	17.0908	3,598,322,883	2020-06-30
566	2020-07-16	615,683,490	112,000	17.1103	3,598,322,883	2020-06-30
567	2020-07-15	615,571,490	944,000	17.1072	3,598,322,883	2020-06-30
568	2020-07-14	614,627,490	320,000	17.0809	3,598,322,883	2020-06-30
569	2020-07-13	614,307,490	-520,400	17.0721	3,598,322,883	2020-06-30
570	2020-07-10	614,827,890	-1,319,995	17.0865	3,598,322,883	2020-06-30
571	2020-07-09	616,147,885	118,400	17.1232	3,598,322,883	2020-06-30
572	2020-07-08	616,029,485	416,000	17.1199	3,598,322,883	2020-06-30
573	2020-07-07	615,613,485	-738,000	17.1083	3,598,322,883	2020-06-30
574	2020-07-06	616,351,485	40,000	17.1289	3,598,322,883	2020-06-30
575	2020-07-03	616,311,485	218,000	17.1277	3,598,322,883	2020-06-30
576	2020-07-02	616,093,485	0	17.1217	3,598,322,883	2020-06-30
577	2020-06-30	616,093,485	-750,000	17.1217	3,598,322,883	2020-06-30
578	2020-06-29	616,843,485	40,000	17.1425	3,598,322,883	2020-05-31
579	2020-06-26	616,803,485	-964,000	17.1414	3,598,322,883	2020-05-31
580	2020-06-24	617,767,485	-150,000	17.1682	3,598,322,883	2020-05-31
581	2020-06-23	617,917,485	406,000	17.1724	3,598,322,883	2020-05-31
582	2020-06-22	617,511,485	-1,450,000	17.1611	3,598,322,883	2020-05-31
583	2020-06-19	618,961,485	-26,000	17.2014	3,598,322,883	2020-05-31
584	2020-06-18	618,987,485	-138,000	17.2021	3,598,322,883	2020-05-31
585	2020-06-17	619,125,485	-100,000	17.2059	3,598,322,883	2020-05-31
586	2020-06-16	619,225,485	-84,000	17.2087	3,598,322,883	2020-05-31
587	2020-06-15	619,309,485	-462,000	17.2111	3,598,322,883	2020-05-31
588	2020-06-12	619,771,485	-2,556,001	17.2239	3,598,322,883	2020-05-31
589	2020-06-11	622,327,486	-1,532,000	17.2949	3,598,322,883	2020-05-31
590	2020-06-10	623,859,486	-964,000	17.3375	3,598,322,883	2020-05-31
591	2020-06-09	624,823,486	-498,000	17.3643	3,598,322,883	2020-05-31
592	2020-06-08	625,321,486	38,000	17.3781	3,598,322,883	2020-05-31
593	2020-06-05	625,283,486	-110,000	17.3771	3,598,322,883	2020-05-31
594	2020-06-04	625,393,486	90,000	17.3801	3,598,322,883	2020-05-31
595	2020-06-03	625,303,486	66,000	17.3776	3,598,322,883	2020-05-31
596	2020-06-02	625,237,486	-94,000	17.3758	3,598,322,883	2020-05-31
597	2020-06-01	625,331,486	2,618,000	17.3784	3,598,322,883	2020-05-31
598	2020-05-29	622,713,486	78,000	17.3057	3,598,322,883	2020-04-30
599	2020-05-28	622,635,486	70,000	17.3035	3,598,322,883	2020-04-30
600	2020-05-27	622,565,486	-140,000	17.3015	3,598,322,883	2020-04-30
601	2020-05-26	622,705,486	-70,000	17.3054	3,598,322,883	2020-04-30
602	2020-05-25	622,775,486	-100,000	17.3074	3,598,322,883	2020-04-30
603	2020-05-22	622,875,486	-346,000	17.3102	3,598,322,883	2020-04-30
604	2020-05-21	623,221,486	842,000	17.3198	3,598,322,883	2020-04-30
605	2020-05-20	622,379,486	25,476,000	17.2964	3,598,322,883	2020-04-30
606	2020-05-19	596,903,486	-270,000	16.5884	3,598,322,883	2020-04-30
607	2020-05-18	597,173,486	-92,000	16.5959	3,598,322,883	2020-04-30
608	2020-05-15	597,265,486	-836,000	16.5984	3,598,322,883	2020-04-30
609	2020-05-14	598,101,486	-62,000	16.6217	3,598,322,883	2020-04-30
610	2020-05-13	598,163,486	-332,000	16.6234	3,598,322,883	2020-04-30
611	2020-05-12	598,495,486	2,000	16.6326	3,598,322,883	2020-04-30
612	2020-05-11	598,493,486	-1,238,000	16.6326	3,598,322,883	2020-04-30
613	2020-05-08	599,731,486	-322,000	16.6670	3,598,322,883	2020-04-30
614	2020-05-07	600,053,486	-222,000	16.6759	3,598,322,883	2020-04-30
615	2020-05-06	600,275,486	-400,000	16.6821	3,598,322,883	2020-04-30
616	2020-05-05	600,675,486	0	16.6932	3,598,322,883	2020-04-30
617	2020-05-04	600,675,486	-26,000	16.6932	3,598,322,883	2020-04-30
618	2020-04-29	600,701,486	13,279,864	16.6939	3,598,322,883	2020-03-31
619	2020-04-28	587,421,622	-13,397,864	16.3249	3,598,322,883	2020-03-31
620	2020-04-27	600,819,486	0	16.6972	3,598,322,883	2020-03-31
621	2020-04-24	600,819,486	0	16.6972	3,598,322,883	2020-03-31
622	2020-04-23	600,819,486	200,000	16.6972	3,598,322,883	2020-03-31
623	2020-04-22	600,619,486	-98,000	16.6917	3,598,322,883	2020-03-31
624	2020-04-21	600,717,486	212,000	16.6944	3,598,322,883	2020-03-31
625	2020-04-20	600,505,486	-212,000	16.6885	3,598,322,883	2020-03-31
626	2020-04-17	600,717,486	156,000	16.6944	3,598,322,883	2020-03-31
627	2020-04-16	600,561,486	-146,000	16.6900	3,598,322,883	2020-03-31
628	2020-04-15	600,707,486	-658,000	16.6941	3,598,322,883	2020-03-31
629	2020-04-14	601,365,486	286,000	16.7124	3,598,322,883	2020-03-31
630	2020-04-09	601,079,486	-228,000	16.7044	3,598,322,883	2020-03-31
631	2020-04-08	601,307,486	30,000	16.7108	3,598,322,883	2020-03-31
632	2020-04-07	601,277,486	-830,000	16.7099	3,598,322,883	2020-03-31
633	2020-04-06	602,107,486	732,000	16.7330	3,598,322,883	2020-03-31
634	2020-04-03	601,375,486	-224,000	16.7127	3,598,322,883	2020-03-31
635	2020-04-02	601,599,486	526,000	16.7189	3,598,322,883	2020-03-31
636	2020-04-01	601,073,486	-212,000	16.7043	3,598,322,883	2020-03-31
637	2020-03-31	601,285,486	24,000	16.7102	3,598,322,883	2020-03-31
638	2020-03-30	601,261,486	814,000	16.7095	3,598,322,883	2020-02-29
639	2020-03-27	600,447,486	1,810,000	16.6869	3,598,322,883	2020-02-29
640	2020-03-26	598,637,486	158,000	16.6366	3,598,322,883	2020-02-29
641	2020-03-25	598,479,486	-462,000	16.6322	3,598,322,883	2020-02-29
642	2020-03-24	598,941,486	-560,000	16.6450	3,598,322,883	2020-02-29
643	2020-03-23	599,501,486	-552,000	16.6606	3,598,322,883	2020-02-29
644	2020-03-20	600,053,486	-42,000	16.6759	3,598,322,883	2020-02-29
645	2020-03-19	600,095,486	-32,000	16.6771	3,598,322,883	2020-02-29
646	2020-03-18	600,127,486	-212,000	16.6780	3,598,322,883	2020-02-29
647	2020-03-17	600,339,486	280,000	16.6839	3,598,322,883	2020-02-29
648	2020-03-16	600,059,486	294,000	16.6761	3,598,322,883	2020-02-29
649	2020-03-13	599,765,486	-336,000	16.6679	3,598,322,883	2020-02-29
650	2020-03-12	600,101,486	146,000	16.6773	3,598,322,883	2020-02-29
651	2020-03-11	599,955,486	184,000	16.6732	3,598,322,883	2020-02-29
652	2020-03-10	599,771,486	-338,000	16.6681	3,598,322,883	2020-02-29
653	2020-03-09	600,109,486	403,735	16.6775	3,598,322,883	2020-02-29
654	2020-03-06	599,705,751	402,000	16.6663	3,598,322,883	2020-02-29
655	2020-03-05	599,303,751	-80,000	16.6551	3,598,322,883	2020-02-29
656	2020-03-04	599,383,751	84,000	16.6573	3,598,322,883	2020-02-29
657	2020-03-03	599,299,751	162,000	16.6550	3,598,322,883	2020-02-29
658	2020-03-02	599,137,751	-214,000	16.6505	3,598,322,883	2020-02-29
659	2020-02-28	599,351,751	-138,000	16.6564	3,598,322,883	2020-01-31
660	2020-02-27	599,489,751	1,420,000	16.6603	3,598,322,883	2020-01-31
661	2020-02-26	598,069,751	60,000	16.6208	3,598,322,883	2020-01-31
662	2020-02-25	598,009,751	-40,000	16.6191	3,598,322,883	2020-01-31
663	2020-02-24	598,049,751	0	16.6202	3,598,322,883	2020-01-31
664	2020-02-21	598,049,751	96,000	16.6202	3,598,322,883	2020-01-31
665	2020-02-20	597,953,751	0	16.6176	3,598,322,883	2020-01-31
666	2020-02-19	597,953,751	-122,000	16.6176	3,598,322,883	2020-01-31
667	2020-02-18	598,075,751	-486,000	16.6210	3,598,322,883	2020-01-31
668	2020-02-17	598,561,751	386,000	16.6345	3,598,322,883	2020-01-31
669	2020-02-14	598,175,751	-64,000	16.6237	3,598,322,883	2020-01-31
670	2020-02-13	598,239,751	0	16.6255	3,598,322,883	2020-01-31
671	2020-02-12	598,239,751	14,000	16.6255	3,598,322,883	2020-01-31
672	2020-02-11	598,225,751	0	16.6251	3,598,322,883	2020-01-31
673	2020-02-10	598,225,751	130,000	16.6251	3,598,322,883	2020-01-31
674	2020-02-07	598,095,751	-66,000	16.6215	3,598,322,883	2020-01-31
675	2020-02-06	598,161,751	-8,000	16.6233	3,598,322,883	2020-01-31
676	2020-02-05	598,169,751	-224,000	16.6236	3,598,322,883	2020-01-31
677	2020-02-04	598,393,751	-2,000	16.6298	3,598,322,883	2020-01-31
678	2020-02-03	598,395,751	-46,000	16.6299	3,598,322,883	2020-01-31
679	2020-01-31	598,441,751	22,000	16.6311	3,598,322,883	2020-01-31
680	2020-01-30	598,419,751	120,000	16.6305	3,598,322,883	2019-12-31
681	2020-01-29	598,299,751	20,000	16.6272	3,598,322,883	2019-12-31
682	2020-01-24	598,279,751	0	16.6266	3,598,322,883	2019-12-31
683	2020-01-23	598,279,751	114,000	16.6266	3,598,322,883	2019-12-31
684	2020-01-22	598,165,751	-10,000	16.6235	3,598,322,883	2019-12-31
685	2020-01-21	598,175,751	-668,000	16.6237	3,598,322,883	2019-12-31
686	2020-01-20	598,843,751	-1,014,000	16.6423	3,598,322,883	2019-12-31
687	2020-01-17	599,857,751	-536,000	16.6705	3,598,322,883	2019-12-31
688	2020-01-16	600,393,751	-312,000	16.6854	3,598,322,883	2019-12-31
689	2020-01-15	600,705,751	-168,000	16.6940	3,598,322,883	2019-12-31
690	2020-01-14	600,873,751	-6,000	16.6987	3,598,322,883	2019-12-31
691	2020-01-13	600,879,751	20,000	16.6989	3,598,322,883	2019-12-31
692	2020-01-10	600,859,751	334,000	16.6983	3,598,322,883	2019-12-31
693	2020-01-09	600,525,751	-126,000	16.6890	3,598,322,883	2019-12-31
694	2020-01-08	600,651,751	-468,000	16.6925	3,598,322,883	2019-12-31
695	2020-01-07	601,119,751	560,000	16.7056	3,598,322,883	2019-12-31
696	2020-01-06	600,559,751	-148,000	16.6900	3,598,322,883	2019-12-31
697	2020-01-03	600,707,751	200,000	16.6941	3,598,322,883	2019-12-31
698	2020-01-02	600,507,751	-28,000	16.6885	3,598,322,883	2019-12-31
699	2019-12-31	600,535,751	0	16.6893	3,598,322,883	2019-12-31
700	2019-12-30	600,535,751	166,000	16.6893	3,598,322,883	2019-11-30
701	2019-12-27	600,369,751	-212,000	16.6847	3,598,322,883	2019-11-30
702	2019-12-24	600,581,751	0	16.6906	3,598,322,883	2019-11-30
703	2019-12-23	600,581,751	358,000	16.6906	3,598,322,883	2019-11-30
704	2019-12-20	600,223,751	190,000	16.6807	3,598,322,883	2019-11-30
705	2019-12-19	600,033,751	418,000	16.6754	3,598,322,883	2019-11-30
706	2019-12-18	599,615,751	17,999	16.6638	3,598,322,883	2019-11-30
707	2019-12-17	599,597,752	-299,999	16.6633	3,598,322,883	2019-11-30
708	2019-12-16	599,897,751	161,999	16.6716	3,598,322,883	2019-11-30
709	2019-12-13	599,735,752	10,001	16.6671	3,598,322,883	2019-11-30
710	2019-12-12	599,725,751	52,000	16.6668	3,598,322,883	2019-11-30
711	2019-12-11	599,673,751	-56,000	16.6654	3,598,322,883	2019-11-30
712	2019-12-10	599,729,751	0	16.6669	3,598,322,883	2019-11-30
713	2019-12-09	599,729,751	1,998	16.6669	3,598,322,883	2019-11-30
714	2019-12-06	599,727,753	-32,029	16.6669	3,598,322,883	2019-11-30
715	2019-12-05	599,759,782	-23,969	16.6678	3,598,322,883	2019-11-30
716	2019-12-04	599,783,751	-3	16.6684	3,598,322,883	2019-11-30
717	2019-12-03	599,783,754	-5,998	16.6684	3,598,322,883	2019-11-30
718	2019-12-02	599,789,752	0	16.6686	3,598,322,883	2019-11-30
719	2019-11-29	599,789,752	-42,004	16.6686	3,598,322,883	2019-10-31
720	2019-11-28	599,831,756	-143,999	16.6698	3,598,322,883	2019-10-31
721	2019-11-27	599,975,755	-106,001	16.6738	3,598,322,883	2019-10-31
722	2019-11-26	600,081,756	-21,995	16.6767	3,598,322,883	2019-10-31
723	2019-11-25	600,103,751	244,000	16.6773	3,598,322,883	2019-10-31
724	2019-11-22	599,859,751	-8,000	16.6705	3,598,322,883	2019-10-31
725	2019-11-21	599,867,751	86,000	16.6708	3,598,322,883	2019-10-31
726	2019-11-20	599,781,751	44,000	16.6684	3,598,322,883	2019-10-31
727	2019-11-19	599,737,751	56,000	16.6671	3,598,322,883	2019-10-31
728	2019-11-18	599,681,751	242,000	16.6656	3,598,322,883	2019-10-31
729	2019-11-15	599,439,751	4,000	16.6589	3,598,322,883	2019-10-31
730	2019-11-14	599,435,751	-12,000	16.6588	3,598,322,883	2019-10-31
731	2019-11-13	599,447,751	-32,000	16.6591	3,598,322,883	2019-10-31
732	2019-11-12	599,479,751	70,000	16.6600	3,598,322,883	2019-10-31
733	2019-11-11	599,409,751	-50,000	16.6580	3,598,322,883	2019-10-31
734	2019-11-08	599,459,751	-36,000	16.6594	3,598,322,883	2019-10-31
735	2019-11-07	599,495,751	0	16.6604	3,598,322,883	2019-10-31
736	2019-11-06	599,495,751	4,000	16.6604	3,598,322,883	2019-10-31
737	2019-11-05	599,491,751	-166,000	16.6603	3,598,322,883	2019-10-31
738	2019-11-04	599,657,751	286,000	16.6649	3,598,322,883	2019-10-31
739	2019-11-01	599,371,751	-150,000	16.6570	3,598,322,883	2019-10-31
740	2019-10-31	599,521,751	50,000	16.6611	3,598,322,883	2019-10-31
741	2019-10-30	599,471,751	-22,000	16.6598	3,598,322,883	2019-09-30
742	2019-10-29	599,493,751	236,000	16.6604	3,598,322,883	2019-09-30
743	2019-10-28	599,257,751	458,000	16.6538	3,598,322,883	2019-09-30
744	2019-10-25	598,799,751	-40,000	16.6411	3,598,322,883	2019-09-30
745	2019-10-24	598,839,751	-168,000	16.6422	3,598,322,883	2019-09-30
746	2019-10-23	599,007,751	-72,000	16.6469	3,598,322,883	2019-09-30
747	2019-10-22	599,079,751	-6,000	16.6489	3,598,322,883	2019-09-30
748	2019-10-21	599,085,751	-38,000	16.6490	3,598,322,883	2019-09-30
749	2019-10-18	599,123,751	-28,000	16.6501	3,598,322,883	2019-09-30
750	2019-10-17	599,151,751	-180,000	16.6509	3,598,322,883	2019-09-30
751	2019-10-16	599,331,751	-56,000	16.6559	3,598,322,883	2019-09-30
752	2019-10-15	599,387,751	-130,000	16.6574	3,598,322,883	2019-09-30
753	2019-10-14	599,517,751	-26,000	16.6610	3,598,322,883	2019-09-30
754	2019-10-11	599,543,751	-110,000	16.6618	3,598,322,883	2019-09-30
755	2019-10-10	599,653,751	2,602,000	16.6648	3,598,322,883	2019-09-30
756	2019-10-09	597,051,751	-26,000	16.5925	3,598,322,883	2019-09-30
757	2019-10-08	597,077,751	-2,500,000	16.5932	3,598,322,883	2019-09-30
758	2019-10-04	599,577,751	-1,776,683	16.6627	3,598,322,883	2019-09-30
759	2019-10-03	601,354,434	3,044,683	16.7121	3,598,322,883	2019-09-30
760	2019-10-02	598,309,751	-4,264,000	16.6275	3,598,322,883	2019-09-30
761	2019-09-30	602,573,751	394,000	16.7460	3,598,322,883	2019-09-30
762	2019-09-27	602,179,751	-220,000	16.7350	3,598,322,883	2019-08-31
763	2019-09-26	602,399,751	-930,000	16.7411	3,598,322,883	2019-08-31
764	2019-09-25	603,329,751	-620,000	16.7670	3,598,322,883	2019-08-31
765	2019-09-24	603,949,751	336,000	16.7842	3,598,322,883	2019-08-31
766	2019-09-23	603,613,751	72,000	16.7749	3,598,322,883	2019-08-31
767	2019-09-20	603,541,751	774,000	16.7729	3,598,322,883	2019-08-31
768	2019-09-19	602,767,751	-218,000	16.7514	3,598,322,883	2019-08-31
769	2019-09-18	602,985,751	98,000	16.7574	3,598,322,883	2019-08-31
770	2019-09-17	602,887,751	122,000	16.7547	3,598,322,883	2019-08-31
771	2019-09-16	602,765,751	-224,000	16.7513	3,598,322,883	2019-08-31
772	2019-09-13	602,989,751	996,000	16.7575	3,598,322,883	2019-08-31
773	2019-09-12	601,993,751	132,000	16.7298	3,598,322,883	2019-08-31
774	2019-09-11	601,861,751	-14,490,000	16.7262	3,598,322,883	2019-08-31
775	2019-09-10	616,351,751	278,000	17.1289	3,598,322,883	2019-08-31
776	2019-09-09	616,073,751	128,000	17.1211	3,598,322,883	2019-08-31
777	2019-09-06	615,945,751	286,000	17.1176	3,598,322,883	2019-08-31
778	2019-09-05	615,659,751	236,000	17.1096	3,598,322,883	2019-08-31
779	2019-09-04	615,423,751	420,000	17.1031	3,598,322,883	2019-08-31
780	2019-09-03	615,003,751	86,000	17.0914	3,598,322,883	2019-08-31
781	2019-09-02	614,917,751	23,570,000	17.0890	3,598,322,883	2019-08-31
782	2019-08-30	591,347,751	266,000	16.4340	3,598,322,883	2019-07-31
783	2019-08-29	591,081,751	14,174,000	16.4266	3,598,322,883	2019-07-31
784	2019-08-28	576,907,751	-1,924,000	16.0327	3,598,322,883	2019-07-31
785	2019-08-27	578,831,751	866,000	16.0862	3,598,322,883	2019-07-31
786	2019-08-26	577,965,751	-1,946,000	16.0621	3,598,322,883	2019-07-31
787	2019-08-23	579,911,751	278,000	16.1162	3,598,322,883	2019-07-31
788	2019-08-22	579,633,751	-444,000	16.1084	3,598,322,883	2019-07-31
789	2019-08-21	580,077,751	-740,000	16.1208	3,598,322,883	2019-07-31
790	2019-08-20	580,817,751	-377,600	16.1413	3,598,322,883	2019-07-31
791	2019-08-19	581,195,351	567,928	16.1518	3,598,322,883	2019-07-31
792	2019-08-16	580,627,423	-76,000	16.1361	3,598,322,883	2019-07-31
793	2019-08-15	580,703,423	262,000	16.1382	3,598,322,883	2019-07-31
794	2019-08-14	580,441,423	272,000	16.1309	3,598,322,883	2019-07-31
795	2019-08-13	580,169,423	28,000	16.1233	3,598,322,883	2019-07-31
796	2019-08-12	580,141,423	-56,000	16.1226	3,598,322,883	2019-07-31
797	2019-08-09	580,197,423	1,403,897	16.1241	3,598,322,883	2019-07-31
798	2019-08-08	578,793,526	-64,000	16.0851	3,598,322,883	2019-07-31
799	2019-08-07	578,857,526	-686,000	16.0869	3,598,322,883	2019-07-31
800	2019-08-06	579,543,526	462,000	16.1059	3,598,322,883	2019-07-31
801	2019-08-05	579,081,526	40,000	16.0931	3,598,322,883	2019-07-31
802	2019-08-02	579,041,526	-192,000	16.0920	3,598,322,883	2019-07-31
803	2019-08-01	579,233,526	-280,000	16.0973	3,598,322,883	2019-07-31
804	2019-07-31	579,513,526	-330,000	16.1051	3,598,322,883	2019-07-31
805	2019-07-30	579,843,526	100,000	16.1143	3,598,322,883	2019-06-30
806	2019-07-29	579,743,526	-100,000	16.1115	3,598,322,883	2019-06-30
807	2019-07-26	579,843,526	-388,000	16.1143	3,598,322,883	2019-06-30
808	2019-07-25	580,231,526	-12,000	16.1251	3,598,322,883	2019-06-30
809	2019-07-24	580,243,526	0	16.1254	3,598,322,883	2019-06-30
810	2019-07-23	580,243,526	-340,000	16.1254	3,598,322,883	2019-06-30
811	2019-07-22	580,583,526	944,000	16.1348	3,598,322,883	2019-06-30
812	2019-07-19	579,639,526	-182,000	16.1086	3,598,322,883	2019-06-30
813	2019-07-18	579,821,526	124,000	16.1137	3,598,322,883	2019-06-30
814	2019-07-17	579,697,526	18,000	16.1102	3,598,322,883	2019-06-30
815	2019-07-16	579,679,526	-72,000	16.1097	3,598,322,883	2019-06-30
816	2019-07-15	579,751,526	-48,000	16.1117	3,598,322,883	2019-06-30
817	2019-07-12	579,799,526	28,000	16.1130	3,598,322,883	2019-06-30
818	2019-07-11	579,771,526	110,000	16.1123	3,598,322,883	2019-06-30
819	2019-07-10	579,661,526	-348,000	16.1092	3,598,322,883	2019-06-30
820	2019-07-09	580,009,526	-80,000	16.1189	3,598,322,883	2019-06-30
821	2019-07-08	580,089,526	-12,000	16.1211	3,598,322,883	2019-06-30
822	2019-07-05	580,101,526	144,000	16.1214	3,598,322,883	2019-06-30
823	2019-07-04	579,957,526	-608,000	16.1174	3,598,322,883	2019-06-30
824	2019-07-03	580,565,526	-620,000	16.1343	3,598,322,883	2019-06-30
825	2019-07-02	581,185,526	-592,000	16.1516	3,598,322,883	2019-06-30
826	2019-06-28	581,777,526	-266,000	16.1680	3,598,322,883	2019-05-31
827	2019-06-27	582,043,526	204,000	16.1754	3,598,322,883	2019-05-31
828	2019-06-26	581,839,526	88,000	16.1697	3,598,322,883	2019-05-31
829	2019-06-25	581,751,526	188,000	16.1673	3,598,322,883	2019-05-31
830	2019-06-24	581,563,526	-12,000	16.1621	3,598,322,883	2019-05-31
831	2019-06-21	581,575,526	-24,000	16.1624	3,598,322,883	2019-05-31
832	2019-06-20	581,599,526	-956,000	16.1631	3,598,322,883	2019-05-31
833	2019-06-19	582,555,526	-158,000	16.1896	3,598,322,883	2019-05-31
834	2019-06-18	582,713,526	-26,000	16.1940	3,598,322,883	2019-05-31
835	2019-06-17	582,739,526	-10,000	16.1948	3,598,322,883	2019-05-31
836	2019-06-14	582,749,526	-78,000	16.1950	3,598,322,883	2019-05-31
837	2019-06-13	582,827,526	-164,000	16.1972	3,598,322,883	2019-05-31
838	2019-06-12	582,991,526	-80,000	16.2018	3,598,322,883	2019-05-31
839	2019-06-11	583,071,526	622,000	16.2040	3,598,322,883	2019-05-31
840	2019-06-10	582,449,526	26,000	16.1867	3,598,322,883	2019-05-31
841	2019-06-06	582,423,526	1,864,000	16.1860	3,598,322,883	2019-05-31
842	2019-06-05	580,559,526	86,000	16.1342	3,598,322,883	2019-05-31
843	2019-06-04	580,473,526	452,000	16.1318	3,598,322,883	2019-05-31
844	2019-06-03	580,021,526	1,004,000	16.1192	3,598,322,883	2019-05-31
845	2019-05-31	579,017,526	-52,000	16.0913	3,598,322,883	2019-05-31
846	2019-05-30	579,069,526	400,000	16.0928	3,598,322,883	2019-04-30
847	2019-05-29	578,669,526	142,000	16.0816	3,598,322,883	2019-04-30
848	2019-05-28	578,527,526	0	16.0777	3,598,322,883	2019-04-30
849	2019-05-27	578,527,526	302,497	16.0777	3,598,322,883	2019-04-30
850	2019-05-24	578,225,029	-168,000	16.0693	3,598,322,883	2019-04-30
851	2019-05-23	578,393,029	1,044,000	16.0740	3,598,322,883	2019-04-30
852	2019-05-22	577,349,029	834,000	16.0449	3,598,322,883	2019-04-30
853	2019-05-21	576,515,029	4,000	16.0218	3,598,322,883	2019-04-30
854	2019-05-20	576,511,029	-20,000	16.0217	3,598,322,883	2019-04-30
855	2019-05-17	576,531,029	384,000	16.0222	3,598,322,883	2019-04-30
856	2019-05-16	576,147,029	172,000	16.0115	3,598,322,883	2019-04-30
857	2019-05-15	575,975,029	52,000	16.0068	3,598,322,883	2019-04-30
858	2019-05-14	575,923,029	946,000	16.0053	3,598,322,883	2019-04-30
859	2019-05-10	574,977,029	272,000	15.9790	3,598,322,883	2019-04-30
860	2019-05-09	574,705,029	20,000	15.9715	3,598,322,883	2019-04-30
861	2019-05-08	574,685,029	602,000	15.9709	3,598,322,883	2019-04-30
862	2019-05-07	574,083,029	-790,000	15.9542	3,598,322,883	2019-04-30
863	2019-05-06	574,873,029	2,058,683	15.9761	3,598,322,883	2019-04-30
864	2019-05-03	572,814,346	2,000	15.9189	3,598,322,883	2019-04-30
865	2019-05-02	572,812,346	-2,324,000	15.9189	3,598,322,883	2019-04-30
866	2019-04-30	575,136,346	367,317	15.9835	3,598,322,883	2019-04-30
867	2019-04-29	574,769,029	160,000	15.9732	3,598,322,883	2019-03-31
868	2019-04-26	574,609,029	4,000	15.9688	3,598,322,883	2019-03-31
869	2019-04-25	574,605,029	-256,000	15.9687	3,598,322,883	2019-03-31
870	2019-04-24	574,861,029	-1,822,000	15.9758	3,598,322,883	2019-03-31
871	2019-04-23	576,683,029	1,760,000	16.0264	3,598,322,883	2019-03-31
872	2019-04-18	574,923,029	38,000	15.9775	3,598,322,883	2019-03-31
873	2019-04-17	574,885,029	-422,000	15.9765	3,598,322,883	2019-03-31
874	2019-04-16	575,307,029	-860,000	15.9882	3,598,322,883	2019-03-31
875	2019-04-15	576,167,029	-98,000	16.0121	3,598,322,883	2019-03-31
876	2019-04-12	576,265,029	150,000	16.0148	3,598,322,883	2019-03-31
877	2019-04-11	576,115,029	422,000	16.0107	3,598,322,883	2019-03-31
878	2019-04-10	575,693,029	-186,000	15.9989	3,598,322,883	2019-03-31
879	2019-04-09	575,879,029	-478,000	16.0041	3,598,322,883	2019-03-31
880	2019-04-08	576,357,029	594,000	16.0174	3,598,322,883	2019-03-31
881	2019-04-04	575,763,029	-776,000	16.0009	3,598,322,883	2019-03-31
882	2019-04-03	576,539,029	-52,000	16.0224	3,598,322,883	2019-03-31
883	2019-04-02	576,591,029	192,000	16.0239	3,598,322,883	2019-03-31
884	2019-04-01	576,399,029	-424,000	16.0185	3,598,322,883	2019-03-31
885	2019-03-29	576,823,029	160,000	16.0303	3,598,322,883	2019-02-28
886	2019-03-28	576,663,029	-2,269,350	16.0259	3,598,322,883	2019-02-28
887	2019-03-27	578,932,379	210,000	16.0890	3,598,322,883	2019-02-28
888	2019-03-26	578,722,379	-462,000	16.0831	3,598,322,883	2019-02-28
889	2019-03-25	579,184,379	-590,000	16.0960	3,598,322,883	2019-02-28
890	2019-03-22	579,774,379	-52,000	16.1124	3,598,322,883	2019-02-28
891	2019-03-21	579,826,379	-1,834,715	16.1138	3,598,322,883	2019-02-28
892	2019-03-20	581,661,094	916,000	16.1648	3,598,322,883	2019-02-28
893	2019-03-19	580,745,094	720,000	16.1393	3,598,322,883	2019-02-28
894	2019-03-18	580,025,094	-617,546	16.1193	3,598,322,883	2019-02-28
895	2019-03-15	580,642,640	478,000	16.1365	3,598,322,883	2019-02-28
896	2019-03-14	580,164,640	-460,000	16.1232	3,598,322,883	2019-02-28
897	2019-03-13	580,624,640	-99,435	16.1360	3,598,322,883	2019-02-28
898	2019-03-12	580,724,075	-624,559	16.1387	3,598,322,883	2019-02-28
899	2019-03-11	581,348,634	-1,956,000	16.1561	3,598,322,883	2019-02-28
900	2019-03-08	583,304,634	-244,000	16.2105	3,598,322,883	2019-02-28
901	2019-03-07	583,548,634	787,713	16.2172	3,598,322,883	2019-02-28
902	2019-03-06	582,760,921	1,549,970	16.1953	3,598,322,883	2019-02-28
903	2019-03-05	581,210,951	-4,491,169	16.1523	3,598,322,883	2019-02-28
904	2019-03-04	585,702,120	-21,478,838	16.2771	3,598,322,883	2019-02-28
905	2019-03-01	607,180,958	822,009	16.8740	3,598,322,883	2019-02-28
906	2019-02-28	606,358,949	33,444,021	16.8512	3,598,322,883	2019-02-28
907	2019-02-27	572,914,928	796,000	15.9217	3,598,322,883	2019-01-31
908	2019-02-26	572,118,928	2,196,000	15.8996	3,598,322,883	2019-01-31
909	2019-02-25	569,922,928	-228,000	15.8386	3,598,322,883	2019-01-31
910	2019-02-22	570,150,928	188,000	15.8449	3,598,322,883	2019-01-31
911	2019-02-21	569,962,928	-33,204,683	15.8397	3,598,322,883	2019-01-31
912	2019-02-20	603,167,611	104,000	16.7625	3,598,322,883	2019-01-31
913	2019-02-19	603,063,611	158,000	16.7596	3,598,322,883	2019-01-31
914	2019-02-18	602,905,611	-1,094,000	16.7552	3,598,322,883	2019-01-31
915	2019-02-15	603,999,611	-1,174,000	16.7856	3,598,322,883	2019-01-31
916	2019-02-14	605,173,611	-580,000	16.8182	3,598,322,883	2019-01-31
917	2019-02-13	605,753,611	-892,000	16.8343	3,598,322,883	2019-01-31
918	2019-02-12	606,645,611	-156,000	16.8591	3,598,322,883	2019-01-31
919	2019-02-11	606,801,611	28,000	16.8635	3,598,322,883	2019-01-31
920	2019-02-08	606,773,611	-2,159,317	16.8627	3,598,322,883	2019-01-31
921	2019-02-04	608,932,928	0	16.9227	3,598,322,883	2019-01-31
922	2019-02-01	608,932,928	148,000	16.9227	3,598,322,883	2019-01-31
923	2019-01-31	608,784,928	-40,000	16.9186	3,598,322,883	2019-01-31
924	2019-01-30	608,824,928	-144,000	16.9197	3,598,322,883	2018-12-31
925	2019-01-29	608,968,928	-170,000	16.9237	3,598,322,883	2018-12-31
926	2019-01-28	609,138,928	2,200,000	16.9284	3,598,322,883	2018-12-31
927	2019-01-25	606,938,928	-3,360,000	16.8673	3,598,322,883	2018-12-31
928	2019-01-24	610,298,928	-38,000	16.9606	3,598,322,883	2018-12-31
929	2019-01-23	610,336,928	-20,000	16.9617	3,598,322,883	2018-12-31
930	2019-01-22	610,356,928	-116,000	16.9623	3,598,322,883	2018-12-31
931	2019-01-21	610,472,928	-204,000	16.9655	3,598,322,883	2018-12-31
932	2019-01-18	610,676,928	-2,000	16.9712	3,598,322,883	2018-12-31
933	2019-01-17	610,678,928	-188,000	16.9712	3,598,322,883	2018-12-31
934	2019-01-16	610,866,928	-280,000	16.9764	3,598,322,883	2018-12-31
935	2019-01-15	611,146,928	48,000	16.9842	3,598,322,883	2018-12-31
936	2019-01-14	611,098,928	0	16.9829	3,598,322,883	2018-12-31
937	2019-01-11	611,098,928	-150,000	16.9829	3,598,322,883	2018-12-31
938	2019-01-10	611,248,928	-70,000	16.9871	3,598,322,883	2018-12-31
939	2019-01-09	611,318,928	44,000	16.9890	3,598,322,883	2018-12-31
940	2019-01-08	611,274,928	92,000	16.9878	3,598,322,883	2018-12-31
941	2019-01-07	611,182,928	-328,000	16.9852	3,598,322,883	2018-12-31
942	2019-01-04	611,510,928	-4,132,000	16.9943	3,598,322,883	2018-12-31
943	2019-01-03	615,642,928	-276,000	17.1092	3,598,322,883	2018-12-31
944	2019-01-02	615,918,928	728,000	17.1168	3,598,322,883	2018-12-31
945	2018-12-31	615,190,928	0	17.0966	3,598,322,883	2018-12-31
946	2018-12-28	615,190,928	-66,000	17.0966	3,598,322,883	2018-11-30
947	2018-12-27	615,256,928	-12,000	17.0984	3,598,322,883	2018-11-30
948	2018-12-24	615,268,928	0	17.0988	3,598,322,883	2018-11-30
949	2018-12-21	615,268,928	-1,328,000	17.0988	3,598,322,883	2018-11-30
950	2018-12-20	616,596,928	-6,000	17.1357	3,598,322,883	2018-11-30
951	2018-12-19	616,602,928	-206,000	17.1358	3,598,322,883	2018-11-30
952	2018-12-18	616,808,928	16,000	17.1416	3,598,322,883	2018-11-30
953	2018-12-17	616,792,928	-48,000	17.1411	3,598,322,883	2018-11-30
954	2018-12-14	616,840,928	62,000	17.1425	3,598,322,883	2018-11-30
955	2018-12-13	616,778,928	-26,000	17.1407	3,598,322,883	2018-11-30
956	2018-12-12	616,804,928	-62,000	17.1415	3,598,322,883	2018-11-30
957	2018-12-11	616,866,928	234,000	17.1432	3,598,322,883	2018-11-30
958	2018-12-10	616,632,928	-66,000	17.1367	3,598,322,883	2018-11-30
959	2018-12-07	616,698,928	-26,000	17.1385	3,598,322,883	2018-11-30
960	2018-12-06	616,724,928	-70,000	17.1392	3,598,322,883	2018-11-30
961	2018-12-05	616,794,928	134,000	17.1412	3,598,322,883	2018-11-30
962	2018-12-04	616,660,928	-646,683	17.1375	3,598,322,883	2018-11-30
963	2018-12-03	617,307,611	-150,000	17.1554	3,598,322,883	2018-11-30
964	2018-11-30	617,457,611	-100,005	17.1596	3,598,322,883	2018-11-30
965	2018-11-29	617,557,616	-25,556,491	17.1624	3,598,322,883	2018-10-31
966	2018-11-28	643,114,107	-67,502	17.8726	3,598,322,883	2018-10-31
967	2018-11-27	643,181,609	-230,000	17.8745	3,598,322,883	2018-10-31
968	2018-11-26	643,411,609	34,000	17.8809	3,598,322,883	2018-10-31
969	2018-11-23	643,377,609	-22,000	17.8799	3,598,322,883	2018-10-31
970	2018-11-22	643,399,609	-24,000	17.8805	3,598,322,883	2018-10-31
971	2018-11-21	643,423,609	26,003,999	17.8812	3,598,322,883	2018-10-31
972	2018-11-20	617,419,610	-25,501,999	17.1585	3,598,322,883	2018-10-31
973	2018-11-19	642,921,609	25,599,979	17.8673	3,598,322,883	2018-10-31
974	2018-11-16	617,321,630	-24,819,979	17.1558	3,598,322,883	2018-10-31
975	2018-11-15	642,141,609	-542,000	17.8456	3,598,322,883	2018-10-31
976	2018-11-14	642,683,609	2,798,000	17.8606	3,598,322,883	2018-10-31
977	2018-11-13	639,885,609	-370,000	17.7829	3,598,322,883	2018-10-31
978	2018-11-12	640,255,609	1,412,683	17.7932	3,598,322,883	2018-10-31
979	2018-11-09	638,842,926	-1,658,000	17.7539	3,598,322,883	2018-10-31
980	2018-11-08	640,500,926	9,808,718	17.8000	3,598,322,883	2018-10-31
981	2018-11-07	630,692,208	-9,940,718	17.5274	3,598,322,883	2018-10-31
982	2018-11-06	640,632,926	-545,882	17.8037	3,598,322,883	2018-10-31
983	2018-11-05	641,178,808	25,010,636	17.8188	3,598,322,883	2018-10-31
984	2018-11-02	616,168,172	-2,288,000	17.1238	3,598,322,883	2018-10-31
985	2018-11-01	618,456,172	-4,638,000	17.1873	3,598,322,883	2018-10-31
986	2018-10-31	623,094,172	-258,000	17.3162	3,598,322,883	2018-10-31
987	2018-10-30	623,352,172	-210,000	17.3234	3,598,322,883	2018-09-30
988	2018-10-29	623,562,172	866,000	17.3292	3,598,322,883	2018-09-30
989	2018-10-26	622,696,172	-159,380	17.3052	3,598,322,883	2018-09-30
990	2018-10-25	622,855,552	-24,000	17.3096	3,598,322,883	2018-09-30
991	2018-10-24	622,879,552	1,106,000	17.3103	3,598,322,883	2018-09-30
992	2018-10-23	621,773,552	810,000	17.2795	3,598,322,883	2018-09-30
993	2018-10-22	620,963,552	-158,000	17.2570	3,598,322,883	2018-09-30
994	2018-10-19	621,121,552	424,000	17.2614	3,598,322,883	2018-09-30
995	2018-10-18	620,697,552	226,000	17.2496	3,598,322,883	2018-09-30
996	2018-10-16	620,471,552	2,002,004	17.2434	3,598,322,883	2018-09-30
997	2018-10-15	618,469,548	-24,831,085	17.1877	3,598,322,883	2018-09-30
998	2018-10-12	643,300,633	-106,000	17.8778	3,598,322,883	2018-09-30
999	2018-10-11	643,406,633	-86,000	17.8807	3,598,322,883	2018-09-30
1000	2018-10-10	643,492,633	-386,000	17.8831	3,598,322,883	2018-09-30
1001	2018-10-09	643,878,633	25,134,074	17.8939	3,598,322,883	2018-09-30
1002	2018-10-08	618,744,559	-25,156,067	17.1954	3,598,322,883	2018-09-30
1003	2018-10-05	643,900,626	96,000	17.8945	3,598,322,883	2018-09-30
1004	2018-10-04	643,804,626	-1,708,000	17.8918	3,598,322,883	2018-09-30
1005	2018-10-03	645,512,626	-390,000	17.9393	3,598,322,883	2018-09-30
1006	2018-10-02	645,902,626	1,804,400	17.9501	3,598,322,883	2018-09-30
1007	2018-09-28	644,098,226	-273,700	17.9000	3,598,322,883	2018-08-31
1008	2018-09-27	644,371,926	514,000	17.9076	3,598,322,883	2018-08-31
1009	2018-09-26	643,857,926	-830,000	17.8933	3,598,322,883	2018-08-31
1010	2018-09-24	644,687,926	-102,000	17.9163	3,598,322,883	2018-08-31
1011	2018-09-21	644,789,926	-940,000	17.9192	3,598,322,883	2018-08-31
1012	2018-09-20	645,729,926	27,133,906	17.9453	3,598,322,883	2018-08-31
1013	2018-09-19	618,596,020	136,000	17.1912	3,598,322,883	2018-08-31
1014	2018-09-18	618,460,020	-342,000	17.1875	3,598,322,883	2018-08-31
1015	2018-09-17	618,802,020	1,366,000	17.1970	3,598,322,883	2018-08-31
1016	2018-09-14	617,436,020	-268,267	17.1590	3,598,322,883	2018-08-31
1017	2018-09-13	617,704,287	-412,000	17.1664	3,598,322,883	2018-08-31
1018	2018-09-12	618,116,287	1,282,000	17.1779	3,598,322,883	2018-08-31
1019	2018-09-11	616,834,287	56,622	17.1423	3,598,322,883	2018-08-31
1020	2018-09-10	616,777,665	-23,882,569	17.1407	3,598,322,883	2018-08-31
1021	2018-09-07	640,660,234	36,000	17.8044	3,598,322,883	2018-08-31
1022	2018-09-06	640,624,234	-419,991	17.8034	3,598,322,883	2018-08-31
1023	2018-09-05	641,044,225	-58,000	17.8151	3,598,322,883	2018-08-31
1024	2018-09-04	641,102,225	578,000	17.8167	3,598,322,883	2018-08-31
1025	2018-09-03	640,524,225	108,000	17.8006	3,598,322,883	2018-08-31
1026	2018-08-31	640,416,225	150,000	17.7976	3,598,322,883	2018-08-31
1027	2018-08-30	640,266,225	-408,000	17.7935	3,598,322,883	2018-07-31
1028	2018-08-29	640,674,225	-1,907,000	17.8048	3,598,322,883	2018-07-31
1029	2018-08-28	642,581,225	244,000	17.8578	3,598,322,883	2018-07-31
1030	2018-08-27	642,337,225	138,000	17.8510	3,598,322,883	2018-07-31
1031	2018-08-24	642,199,225	-964,091	17.8472	3,598,322,883	2018-07-31
1032	2018-08-23	643,163,316	-388,000	17.8740	3,598,322,883	2018-07-31
1033	2018-08-22	643,551,316	25,470,091	17.8848	3,598,322,883	2018-07-31
1034	2018-08-21	618,081,225	556,000	17.1769	3,598,322,883	2018-07-31
1035	2018-08-20	617,525,225	662,000	17.1615	3,598,322,883	2018-07-31
1036	2018-08-17	616,863,225	-642,000	17.1431	3,598,322,883	2018-07-31
1037	2018-08-16	617,505,225	270,000	17.1609	3,598,322,883	2018-07-31
1038	2018-08-15	617,235,225	788,000	17.1534	3,598,322,883	2018-07-31
1039	2018-08-14	616,447,225	868,000	17.1315	3,598,322,883	2018-07-31
1040	2018-08-13	615,579,225	154,000	17.1074	3,598,322,883	2018-07-31
1041	2018-08-10	615,425,225	-272,000	17.1031	3,598,322,883	2018-07-31
1042	2018-08-09	615,697,225	-1,263,400	17.1107	3,598,322,883	2018-07-31
1043	2018-08-08	616,960,625	12,000	17.1458	3,598,322,883	2018-07-31
1044	2018-08-07	616,948,625	540,000	17.1454	3,598,322,883	2018-07-31
1045	2018-08-06	616,408,625	2,256,000	17.1304	3,598,322,883	2018-07-31
1046	2018-08-03	614,152,625	-304,000	17.0677	3,598,322,883	2018-07-31
1047	2018-08-02	614,456,625	-1,928,000	17.0762	3,598,322,883	2018-07-31
1048	2018-08-01	616,384,625	-486,000	17.1298	3,598,322,883	2018-07-31
1049	2018-07-31	616,870,625	-96,000	17.1433	3,598,322,883	2018-07-31
1050	2018-07-30	616,966,625	486,000	17.1459	3,598,322,883	2018-06-30
1051	2018-07-27	616,480,625	-656,000	17.1324	3,598,322,883	2018-06-30
1052	2018-07-26	617,136,625	380,000	17.1507	3,598,322,883	2018-06-30
1053	2018-07-25	616,756,625	-308,000	17.1401	3,598,322,883	2018-06-30
1054	2018-07-24	617,064,625	1,223,479	17.1487	3,598,322,883	2018-06-30
1055	2018-07-23	615,841,146	1,356,000	17.1147	3,598,322,883	2018-06-30
1056	2018-07-20	614,485,146	406,000	17.0770	3,598,322,883	2018-06-30
1057	2018-07-19	614,079,146	376,000	17.0657	3,598,322,883	2018-06-30
1058	2018-07-18	613,703,146	356,000	17.0553	3,598,322,883	2018-06-30
1059	2018-07-17	613,347,146	552,000	17.0454	3,598,322,883	2018-06-30
1060	2018-07-16	612,795,146	584,265	17.0300	3,598,322,883	2018-06-30
1061	2018-07-13	612,210,881	2,310,000	17.0138	3,598,322,883	2018-06-30
1062	2018-07-12	609,900,881	2,834,000	16.9496	3,598,322,883	2018-06-30
1063	2018-07-11	607,066,881	3,054,000	16.8708	3,598,322,883	2018-06-30
1064	2018-07-10	604,012,881	902,000	16.7860	3,598,322,883	2018-06-30
1065	2018-07-09	603,110,881	3,460,000	16.7609	3,598,322,883	2018-06-30
1066	2018-07-06	599,650,881	7,155,996	16.6647	3,598,322,883	2018-06-30
1067	2018-07-05	592,494,885	175,918	16.4659	3,598,322,883	2018-06-30
1068	2018-07-04	592,318,967	-408,300	16.4610	3,598,322,883	2018-06-30
1069	2018-07-03	592,727,267	-407,317	16.4723	3,598,322,883	2018-06-30
1070	2018-06-29	593,134,584	70,000	16.4845	3,598,138,883	2018-05-31
1071	2018-06-28	593,064,584	-4,034,000	16.4825	3,598,138,883	2018-05-31
1072	2018-06-27	597,098,584	-3,018,000	16.5947	3,598,138,883	2018-05-31
1073	2018-06-26	600,116,584	288,001	16.6785	3,598,138,883	2018-05-31
1074	2018-06-25	599,828,583	-2,360,000	16.6705	3,598,138,883	2018-05-31
1075	2018-06-22	602,188,583	-347,999	16.7361	3,598,138,883	2018-05-31
1076	2018-06-21	602,536,582	-40,093	16.7458	3,598,138,883	2018-05-31
1077	2018-06-20	602,576,675	-3,736,000	16.7469	3,598,138,883	2018-05-31
1078	2018-06-19	606,312,675	-205,951	16.8507	3,598,138,883	2018-05-31
1079	2018-06-15	606,518,626	1,440,000	16.8565	3,598,138,883	2018-05-31
1080	2018-06-14	605,078,626	752,000	16.8164	3,598,138,883	2018-05-31
1081	2018-06-13	604,326,626	-298,000	16.7955	3,598,138,883	2018-05-31
1082	2018-06-12	604,624,626	-236,000	16.8038	3,598,138,883	2018-05-31
1083	2018-06-11	604,860,626	-1,096,000	16.8104	3,598,138,883	2018-05-31
1084	2018-06-08	605,956,626	24,000	16.8408	3,598,138,883	2018-05-31
1085	2018-06-07	605,932,626	-1,062,000	16.8402	3,598,138,883	2018-05-31
1086	2018-06-06	606,994,626	830,000	16.8697	3,598,138,883	2018-05-31
1087	2018-06-05	606,164,626	628,000	16.8466	3,598,138,883	2018-05-31
1088	2018-06-04	605,536,626	20,000	16.8292	3,598,138,883	2018-05-31
1089	2018-06-01	605,516,626	1,214,000	16.8286	3,598,138,883	2018-05-31
1090	2018-05-31	604,302,626	350,000	16.7949	3,598,138,883	2018-05-31
1091	2018-05-30	603,952,626	-3,450,000	16.7921	3,596,638,883	2018-05-03
1092	2018-05-29	607,402,626	-150,000	16.8881	3,596,638,883	2018-05-03
1093	2018-05-28	607,552,626	108,000	16.8922	3,596,638,883	2018-05-03
1094	2018-05-25	607,444,626	4,166,000	16.8892	3,596,638,883	2018-05-03
1095	2018-05-24	603,278,626	-194,000	16.7734	3,596,638,883	2018-05-03
1096	2018-05-23	603,472,626	-2,094,000	16.7788	3,596,638,883	2018-05-03
1097	2018-05-21	605,566,626	-702,000	16.8370	3,596,638,883	2018-05-03
1098	2018-05-18	606,268,626	1,579,000	16.8565	3,596,638,883	2018-05-03
1099	2018-05-17	604,689,626	-520,000	16.8126	3,596,638,883	2018-05-03
1100	2018-05-16	605,209,626	548,000	16.8271	3,596,638,883	2018-05-03
1101	2018-05-15	604,661,626	-1,692,000	16.8119	3,596,638,883	2018-05-03
1102	2018-05-14	606,353,626	-462,000	16.8589	3,596,638,883	2018-05-03
1103	2018-05-11	606,815,626	430,000	16.8717	3,596,638,883	2018-05-03
1104	2018-05-10	606,385,626	192,000	16.8598	3,596,638,883	2018-05-03
1105	2018-05-09	606,193,626	-360,000	16.8544	3,596,638,883	2018-05-03
1106	2018-05-08	606,553,626	1,516,000	16.8645	3,596,638,883	2018-05-03
1107	2018-05-07	605,037,626	866,000	16.8223	3,596,638,883	2018-05-03
1108	2018-05-04	604,171,626	40,000	16.7982	3,596,638,883	2018-05-03
1109	2018-05-03	604,131,626	484,000	16.7971	3,596,638,883	2018-05-03
1110	2018-05-02	603,647,626	1,094,000	16.7993	3,593,298,883	2018-04-30
1111	2018-04-30	602,553,626	540,000	16.7688	3,593,298,883	2018-04-30
1112	2018-04-27	602,013,626	24,000	16.7538	3,593,298,883	2018-04-18
1113	2018-04-26	601,989,626	350,000	16.7531	3,593,298,883	2018-04-18
1114	2018-04-25	601,639,626	-424,000	16.7434	3,593,298,883	2018-04-18
1115	2018-04-24	602,063,626	-406,000	16.7552	3,593,298,883	2018-04-18
1116	2018-04-23	602,469,626	-7,148,000	16.7665	3,593,298,883	2018-04-18
1117	2018-04-20	609,617,626	7,900,000	16.9654	3,593,298,883	2018-04-18
1118	2018-04-19	601,717,626	194,000	16.7455	3,593,298,883	2018-04-18
1119	2018-04-18	601,523,626	1,662,000	16.7402	3,593,298,883	2018-04-18
1120	2018-04-17	599,861,626	76,000	34.3459	1,746,528,883	2018-03-31
1121	2018-04-16	599,785,626	1,368,664	34.3416	1,746,528,883	2018-03-31
1122	2018-04-13	598,416,962	-424,000	34.2632	1,746,528,883	2018-03-31
1123	2018-04-12	598,840,962	-380,000	34.2875	1,746,528,883	2018-03-31
1124	2018-04-11	599,220,962	346,000	34.3093	1,746,528,883	2018-03-31
1125	2018-04-10	598,874,962	194,000	34.2894	1,746,528,883	2018-03-31
1126	2018-04-09	598,680,962	704,000	34.2783	1,746,528,883	2018-03-31
1127	2018-04-06	597,976,962	-281,000	34.2380	1,746,528,883	2018-03-31
1128	2018-04-04	598,257,962	1,002,000	34.2541	1,746,528,883	2018-03-31
1129	2018-04-03	597,255,962	508,000	34.1967	1,746,528,883	2018-03-31
1130	2018-03-29	596,747,962	-736,000	34.1677	1,746,528,883	2018-02-28
1131	2018-03-28	597,483,962	446,000	34.2098	1,746,528,883	2018-02-28
1132	2018-03-27	597,037,962	474,000	34.1843	1,746,528,883	2018-02-28
1133	2018-03-26	596,563,962	1,016,000	34.1571	1,746,528,883	2018-02-28
1134	2018-03-23	595,547,962	932,000	34.0989	1,746,528,883	2018-02-28
1135	2018-03-22	594,615,962	546,000	34.0456	1,746,528,883	2018-02-28
1136	2018-03-21	594,069,962	1,744,000	34.0143	1,746,528,883	2018-02-28
1137	2018-03-20	592,325,962	-148,000	33.9145	1,746,528,883	2018-02-28
1138	2018-03-19	592,473,962	-550,000	33.9229	1,746,528,883	2018-02-28
1139	2018-03-16	593,023,962	304,000	33.9544	1,746,528,883	2018-02-28
1140	2018-03-15	592,719,962	82,000	33.9370	1,746,528,883	2018-02-28
1141	2018-03-14	592,637,962	250,000	33.9323	1,746,528,883	2018-02-28
1142	2018-03-13	592,387,962	8,000	33.9180	1,746,528,883	2018-02-28
1143	2018-03-12	592,379,962	-1,090,000	33.9176	1,746,528,883	2018-02-28
1144	2018-03-09	593,469,962	-1,156,000	33.9800	1,746,528,883	2018-02-28
1145	2018-03-08	594,625,962	-976,000	34.0462	1,746,528,883	2018-02-28
1146	2018-03-07	595,601,962	-866,000	34.1020	1,746,528,883	2018-02-28
1147	2018-03-06	596,467,962	-444,000	34.1516	1,746,528,883	2018-02-28
1148	2018-03-05	596,911,962	28,000	34.1770	1,746,528,883	2018-02-28
1149	2018-03-02	596,883,962	86,000	34.1754	1,746,528,883	2018-02-28
1150	2018-03-01	596,797,962	-470,000	34.1705	1,746,528,883	2018-02-28
1151	2018-02-28	597,267,962	-2,000	34.1974	1,746,528,883	2018-02-28
1152	2018-02-27	597,269,962	-206,000	34.1975	1,746,528,883	2018-01-31
1153	2018-02-26	597,475,962	784,000	34.2093	1,746,528,883	2018-01-31
1154	2018-02-23	596,691,962	-1,214,000	34.1644	1,746,528,883	2018-01-31
1155	2018-02-22	597,905,962	-396,000	34.2340	1,746,528,883	2018-01-31
1156	2018-02-21	598,301,962	-206,000	34.2566	1,746,528,883	2018-01-31
1157	2018-02-20	598,507,962	1,800,000	34.2684	1,746,528,883	2018-01-31
1158	2018-02-15	596,707,962	2,000	34.1654	1,746,528,883	2018-01-31
1159	2018-02-14	596,705,962	-7,022,000	34.1653	1,746,528,883	2018-01-31
1160	2018-02-13	603,727,962	784,000	34.5673	1,746,528,883	2018-01-31
1161	2018-02-12	602,943,962	7,272,000	34.5224	1,746,528,883	2018-01-31
1162	2018-02-09	595,671,962	636,000	34.1060	1,746,528,883	2018-01-31
1163	2018-02-08	595,035,962	170,000	34.0696	1,746,528,883	2018-01-31
1164	2018-02-07	594,865,962	104,000	34.0599	1,746,528,883	2018-01-31
1165	2018-02-06	594,761,962	12,000	34.0539	1,746,528,883	2018-01-31
1166	2018-02-05	594,749,962	-228,000	34.0533	1,746,528,883	2018-01-31
1167	2018-02-02	594,977,962	-552,000	34.0663	1,746,528,883	2018-01-31
1168	2018-02-01	595,529,962	214,000	34.0979	1,746,528,883	2018-01-31
1169	2018-01-31	595,315,962	270,000	34.0857	1,746,528,883	2018-01-31
1170	2018-01-30	595,045,962	1,016,000	34.0702	1,746,528,883	2017-12-31
1171	2018-01-29	594,029,962	1,458,000	34.0120	1,746,528,883	2017-12-31
1172	2018-01-26	592,571,962	948,000	33.9286	1,746,528,883	2017-12-31
1173	2018-01-25	591,623,962	820,000	33.8743	1,746,528,883	2017-12-31
1174	2018-01-24	590,803,962	-1,280,000	33.8273	1,746,528,883	2017-12-31
1175	2018-01-23	592,083,962	-200,000	33.9006	1,746,528,883	2017-12-31
1176	2018-01-22	592,283,962	202,000	33.9121	1,746,528,883	2017-12-31
1177	2018-01-19	592,081,962	59,292	33.9005	1,746,528,883	2017-12-31
1178	2018-01-18	592,022,670	1,478,000	33.8971	1,746,528,883	2017-12-31
1179	2018-01-17	590,544,670	268,000	33.8125	1,746,528,883	2017-12-31
1180	2018-01-16	590,276,670	-598,000	33.7971	1,746,528,883	2017-12-31
1181	2018-01-15	590,874,670	-370,000	33.8314	1,746,528,883	2017-12-31
1182	2018-01-12	591,244,670	2,974,000	33.8526	1,746,528,883	2017-12-31
1183	2018-01-11	588,270,670	-2,023,012	33.6823	1,746,528,883	2017-12-31
1184	2018-01-10	590,293,682	3,240,000	33.7981	1,746,528,883	2017-12-31
1185	2018-01-09	587,053,682	-640,000	33.6126	1,746,528,883	2017-12-31
1186	2018-01-08	587,693,682	-2,832,000	33.6492	1,746,528,883	2017-12-31
1187	2018-01-05	590,525,682	-1,816,000	33.8114	1,746,528,883	2017-12-31
1188	2018-01-04	592,341,682	326,000	33.9154	1,746,528,883	2017-12-31
1189	2018-01-03	592,015,682	1,232,000	33.8967	1,746,528,883	2017-12-31
1190	2018-01-02	590,783,682	-656,000	33.8262	1,746,528,883	2017-12-31
1191	2017-12-29	591,439,682	-256,000	33.8637	1,746,528,883	2017-11-30
1192	2017-12-28	591,695,682	-130,000	33.8784	1,746,528,883	2017-11-30
1193	2017-12-27	591,825,682	-1,376,000	33.8858	1,746,528,883	2017-11-30
1194	2017-12-22	593,201,682	314,000	33.9646	1,746,528,883	2017-11-30
1195	2017-12-21	592,887,682	-148,000	33.9466	1,746,528,883	2017-11-30
1196	2017-12-20	593,035,682	102,000	33.9551	1,746,528,883	2017-11-30
1197	2017-12-19	592,933,682	6,389,830	33.9493	1,746,528,883	2017-11-30
1198	2017-12-18	586,543,852	-570,000	33.5834	1,746,528,883	2017-11-30
1199	2017-12-15	587,113,852	1,118,070	33.6160	1,746,528,883	2017-11-30
1200	2017-12-14	585,995,782	358,013	33.5520	1,746,528,883	2017-11-30
1201	2017-12-13	585,637,769	-70,000	33.5315	1,746,528,883	2017-11-30
1202	2017-12-12	585,707,769	-2,473,996	33.5355	1,746,528,883	2017-11-30
1203	2017-12-11	588,181,765	-472,000	33.6772	1,746,528,883	2017-11-30
1204	2017-12-08	588,653,765	484,006	33.7042	1,746,528,883	2017-11-30
1205	2017-12-07	588,169,759	-1,807,998	33.6765	1,746,528,883	2017-11-30
1206	2017-12-06	589,977,757	-298,000	33.7800	1,746,528,883	2017-11-30
1207	2017-12-05	590,275,757	-1,008,000	33.7971	1,746,528,883	2017-11-30
1208	2017-12-04	591,283,757	728,000	33.8548	1,746,528,883	2017-11-30
1209	2017-12-01	590,555,757	1,758,000	33.8131	1,746,528,883	2017-11-30
1210	2017-11-30	588,797,757	1,466,000	33.7125	1,746,528,883	2017-11-30
1211	2017-11-29	587,331,757	178,000	33.6285	1,746,528,883	2017-10-31
1212	2017-11-28	587,153,757	44,000	33.6183	1,746,528,883	2017-10-31
1213	2017-11-27	587,109,757	-696,000	33.6158	1,746,528,883	2017-10-31
1214	2017-11-24	587,805,757	24,000	33.6557	1,746,528,883	2017-10-31
1215	2017-11-23	587,781,757	389,985	33.6543	1,746,528,883	2017-10-31
1216	2017-11-22	587,391,772	-3,450,000	33.6320	1,746,528,883	2017-10-31
1217	2017-11-21	590,841,772	-7,508,000	33.8295	1,746,528,883	2017-10-31
1218	2017-11-20	598,349,772	-3,785,000	34.2594	1,746,528,883	2017-10-31
1219	2017-11-17	602,134,772	5,160,920	34.4761	1,746,528,883	2017-10-31
1220	2017-11-16	596,973,852	2,096,000	34.1806	1,746,528,883	2017-10-31
1221	2017-11-15	594,877,852	-11,192,000	34.0606	1,746,528,883	2017-10-31
1222	2017-11-14	606,069,852	-16,377,407	34.7014	1,746,528,883	2017-10-31
1223	2017-11-13	622,447,259	1,244,157	35.6391	1,746,528,883	2017-10-31
1224	2017-11-10	621,203,102	-6,783,786	35.5679	1,746,528,883	2017-10-31
1225	2017-11-09	627,986,888	-100,000	35.9563	1,746,528,883	2017-10-31
1226	2017-11-08	628,086,888	-312,000	35.9620	1,746,528,883	2017-10-31
1227	2017-11-07	628,398,888	-202,264	35.9799	1,746,528,883	2017-10-31
1228	2017-11-06	628,601,152	-816,107	35.9915	1,746,528,883	2017-10-31
1229	2017-11-03	629,417,259	-1,792,838	36.0382	1,746,528,883	2017-10-31
1230	2017-11-02	631,210,097	2,504,000	36.1408	1,746,528,883	2017-10-31
1231	2017-11-01	628,706,097	-5,972,000	35.9975	1,746,528,883	2017-10-31
1232	2017-10-31	634,678,097	-1,487,099	36.3394	1,746,528,883	2017-10-31
1233	2017-10-30	636,165,196	139,937	36.4245	1,746,528,883	2017-09-30
1234	2017-10-27	636,025,259	2,396,000	36.4165	1,746,528,883	2017-09-30
1235	2017-10-26	633,629,259	-2,692,000	36.2793	1,746,528,883	2017-09-30
1236	2017-10-25	636,321,259	-13,240	36.4335	1,746,528,883	2017-09-30
1237	2017-10-24	636,334,499	8,712,113	36.4342	1,746,528,883	2017-09-30
1238	2017-10-23	627,622,386	2,540,000	35.9354	1,746,528,883	2017-09-30
1239	2017-10-20	625,082,386	-3,905,300	35.7900	1,746,528,883	2017-09-30
1240	2017-10-19	628,987,686	-1,754,000	36.0136	1,746,528,883	2017-09-30
1241	2017-10-18	630,741,686	-172,000	36.1140	1,746,528,883	2017-09-30
1242	2017-10-17	630,913,686	-9,752,000	36.1239	1,746,528,883	2017-09-30
1243	2017-10-16	640,665,686	10,760,000	36.6822	1,746,528,883	2017-09-30
1244	2017-10-13	629,905,686	5,954,000	36.0661	1,746,528,883	2017-09-30
1245	2017-10-12	623,951,686	-11,040,000	35.7252	1,746,528,883	2017-09-30
1246	2017-10-11	634,991,686	0	36.3574	1,746,528,883	2017-09-30
1247	2017-10-10	634,991,686	-1,710,000	36.3574	1,746,528,883	2017-09-30
1248	2017-10-09	636,701,686	-3,670,000	36.4553	1,746,528,883	2017-09-30
1249	2017-10-06	640,371,686	192,000	36.6654	1,746,528,883	2017-09-30
1250	2017-10-04	640,179,686	-1,848,000	36.6544	1,746,528,883	2017-09-30
1251	2017-10-03	642,027,686	-12,000	36.7602	1,746,528,883	2017-09-30
1252	2017-09-29	642,039,686	-1,816,000	36.7609	1,746,528,883	2017-08-31
1253	2017-09-28	643,855,686	76,000	36.8649	1,746,528,883	2017-08-31
1254	2017-09-27	643,779,686	2,788,000	36.8605	1,746,528,883	2017-08-31
1255	2017-09-26	640,991,686	-50,000	36.7009	1,746,528,883	2017-08-31
1256	2017-09-25	641,041,686	-28,000	36.7038	1,746,528,883	2017-08-31
1257	2017-09-22	641,069,686	620,000	36.7054	1,746,528,883	2017-08-31
1258	2017-09-21	640,449,686	56,000	36.6699	1,746,528,883	2017-08-31
1259	2017-09-20	640,393,686	-504,000	36.6667	1,746,528,883	2017-08-31
1260	2017-09-19	640,897,686	-7,024,700	36.6955	1,746,528,883	2017-08-31
1261	2017-09-18	647,922,386	-456,000	37.0977	1,746,528,883	2017-08-31
1262	2017-09-15	648,378,386	801,000	37.1238	1,746,528,883	2017-08-31
1263	2017-09-14	647,577,386	-550,000	37.0780	1,746,528,883	2017-08-31
1264	2017-09-13	648,127,386	-2,260,000	37.1095	1,746,528,883	2017-08-31
1265	2017-09-12	650,387,386	-332,000	37.2389	1,746,528,883	2017-08-31
1266	2017-09-11	650,719,386	-410,000	37.2579	1,746,528,883	2017-08-31
1267	2017-09-08	651,129,386	-2,242,000	37.2813	1,746,528,883	2017-08-31
1268	2017-09-07	653,371,386	2,805,127	37.4097	1,746,528,883	2017-08-31
1269	2017-09-06	650,566,259	87,593	37.2491	1,746,528,883	2017-08-31
1270	2017-09-05	650,478,666	34,456	37.2441	1,746,528,883	2017-08-31
1271	2017-09-04	650,444,210	-2,788,000	37.2421	1,746,528,883	2017-08-31
1272	2017-09-01	653,232,210	-3,298,820	37.4017	1,746,528,883	2017-08-31
1273	2017-08-31	656,531,030	-2,511,000	37.5906	1,746,528,883	2017-08-31
1274	2017-08-30	659,042,030	-4,050,000	37.7344	1,746,528,883	2017-07-31
1275	2017-08-29	663,092,030	-1,752,000	37.9663	1,746,528,883	2017-07-31
1276	2017-08-28	664,844,030	-15,940,000	38.0666	1,746,528,883	2017-07-31
1277	2017-08-25	680,784,030	40,000	38.9793	1,746,528,883	2017-07-31
1278	2017-08-24	680,744,030	-231,000	38.9770	1,746,528,883	2017-07-31
1279	2017-08-23	680,975,030	0	38.9902	1,746,528,883	2017-07-31
1280	2017-08-22	680,975,030	0	38.9902	1,746,528,883	2017-07-31
1281	2017-08-21	680,975,030	-148,000	38.9902	1,746,528,883	2017-07-31
1282	2017-08-18	681,123,030	-654,000	38.9987	1,746,528,883	2017-07-31
1283	2017-08-17	681,777,030	164,000	39.0361	1,746,528,883	2017-07-31
1284	2017-08-16	681,613,030	-24,000	39.0267	1,746,528,883	2017-07-31
1285	2017-08-15	681,637,030	-417,000	39.0281	1,746,528,883	2017-07-31
1286	2017-08-14	682,054,030	104,000	39.0520	1,746,528,883	2017-07-31
1287	2017-08-11	681,950,030	196,000	39.0460	1,746,528,883	2017-07-31
1288	2017-08-10	681,754,030	-3,174,000	39.0348	1,746,528,883	2017-07-31
1289	2017-08-09	684,928,030	-154,000	39.2165	1,746,528,883	2017-07-31
1290	2017-08-08	685,082,030	198,000	39.2253	1,746,528,883	2017-07-31
1291	2017-08-07	684,884,030	684,000	39.2140	1,746,528,883	2017-07-31
1292	2017-08-04	684,200,030	704,000	39.1748	1,746,528,883	2017-07-31
1293	2017-08-03	683,496,030	-118,000	39.1345	1,746,528,883	2017-07-31
1294	2017-08-02	683,614,030	2,192,000	39.1413	1,746,528,883	2017-07-31
1295	2017-08-01	681,422,030	1,128,000	39.0158	1,746,528,883	2017-07-31
1296	2017-07-31	680,294,030	2,438,000	38.9512	1,746,528,883	2017-07-31
1297	2017-07-28	677,856,030	-38,000	38.8116	1,746,528,883	2017-06-30
1298	2017-07-27	677,894,030	84,000	38.8138	1,746,528,883	2017-06-30
1299	2017-07-26	677,810,030	1,064,000	38.8090	1,746,528,883	2017-06-30
1300	2017-07-25	676,746,030	13,856,000	38.7481	1,746,528,883	2017-06-30
1301	2017-07-24	662,890,030	438,000	37.9547	1,746,528,883	2017-06-30
1302	2017-07-21	662,452,030	122,000	37.9296	1,746,528,883	2017-06-30
1303	2017-07-20	662,330,030	-8,000	37.9226	1,746,528,883	2017-06-30
1304	2017-07-19	662,338,030	10,000	37.9231	1,746,528,883	2017-06-30
1305	2017-07-18	662,328,030	200,000	37.9225	1,746,528,883	2017-06-30
1306	2017-07-17	662,128,030	6,000	37.9111	1,746,528,883	2017-06-30
1307	2017-07-14	662,122,030	-56,000	37.9107	1,746,528,883	2017-06-30
1308	2017-07-13	662,178,030	-122,000	37.9139	1,746,528,883	2017-06-30
1309	2017-07-12	662,300,030	-238,000	37.9209	1,746,528,883	2017-06-30
1310	2017-07-11	662,538,030	-456,000	37.9346	1,746,528,883	2017-06-30
1311	2017-07-10	662,994,030	5	37.9607	1,746,528,883	2017-06-30
1312	2017-07-07	662,994,025	6,000	37.9607	1,746,528,883	2017-06-30
1313	2017-07-06	662,988,025	0	37.9603	1,746,528,883	2017-06-30
1314	2017-07-05	662,988,025	128,000	37.9603	1,746,528,883	2017-06-30
1315	2017-07-04	662,860,025	182,000	37.9530	1,746,528,883	2017-06-30
1316	2017-07-03	662,678,025	18,000	37.9426	1,746,528,883	2017-06-30
1317	2017-06-30	662,660,025	-20,000	37.9415	1,746,528,883	2017-06-30
1318	2017-06-29	662,680,025	-144,000	37.9427	1,746,528,883	2017-05-31
1319	2017-06-28	662,824,025	1,076,000	37.9509	1,746,528,883	2017-05-31
1320	2017-06-27	661,748,025	-44,000	37.8893	1,746,528,883	2017-05-31
1321	2017-06-26	661,792,025	228,000	37.8918	1,746,528,883	2017-05-31
1322	2017-06-23	661,564,025	86,000	37.8788	1,746,528,883	2017-05-31
1323	2017-06-22	661,478,025	-2,000	37.8739	1,746,528,883	2017-05-31
1324	2017-06-21	661,480,025	0	37.8740	1,746,528,883	2017-05-31
1325	2017-06-20	661,480,025	194,000	37.8740	1,746,528,883	2017-05-31
1326	2017-06-19	661,286,025	-66,000	37.8629	1,746,528,883	2017-05-31
1327	2017-06-16	661,352,025	-144,000	37.8667	1,746,528,883	2017-05-31
1328	2017-06-15	661,496,025	490,000	37.8749	1,746,528,883	2017-05-31
1329	2017-06-14	661,006,025	-22,826,000	37.8468	1,746,528,883	2017-05-31
1330	2017-06-13	683,832,025	-28,000	39.1538	1,746,528,883	2017-05-31
1331	2017-06-12	683,860,025	-276,000	39.1554	1,746,528,883	2017-05-31
1332	2017-06-09	684,136,025	90,000	39.1712	1,746,528,883	2017-05-31
1333	2017-06-08	684,046,025	-768,000	39.1660	1,746,528,883	2017-05-31
1334	2017-06-07	684,814,025	218,000	39.2100	1,746,528,883	2017-05-31
1335	2017-06-06	684,596,025	21,836,000	39.1975	1,746,528,883	2017-05-31
1336	2017-06-05	662,760,025	-22,068,000	37.9473	1,746,528,883	2017-05-31
1337	2017-06-02	684,828,025	224,000	39.2108	1,746,528,883	2017-05-31
1338	2017-06-01	684,604,025	21,834,000	39.1980	1,746,528,883	2017-05-31
1339	2017-05-31	662,770,025	-732,000	37.9478	1,746,528,883	2017-05-31
1340	2017-05-29	663,502,025	-1,968,000	37.9898	1,746,528,883	2017-04-30
1341	2017-05-26	665,470,025	-354,000	38.1024	1,746,528,883	2017-04-30
1342	2017-05-25	665,824,025	-30,000	38.1227	1,746,528,883	2017-04-30
1343	2017-05-24	665,854,025	-270,000	38.1244	1,746,528,883	2017-04-30
1344	2017-05-23	666,124,025	-21,804,000	38.1399	1,746,528,883	2017-04-30
1345	2017-05-22	687,928,025	0	39.3883	1,746,528,883	2017-04-30
1346	2017-05-19	687,928,025	28,000	39.3883	1,746,528,883	2017-04-30
1347	2017-05-18	687,900,025	-3,880,000	39.3867	1,746,528,883	2017-04-30
1348	2017-05-17	691,780,025	-890,000	39.6089	1,746,528,883	2017-04-30
1349	2017-05-16	692,670,025	-1,262,000	39.6598	1,746,528,883	2017-04-30
1350	2017-05-15	693,932,025	14,000	39.7321	1,746,528,883	2017-04-30
1351	2017-05-12	693,918,025	842,000	39.7313	1,746,528,883	2017-04-30
1352	2017-05-11	693,076,025	-208,000	39.6831	1,746,528,883	2017-04-30
1353	2017-05-10	693,284,025	132,000	39.6950	1,746,528,883	2017-04-30
1354	2017-05-09	693,152,025	94,000	39.6874	1,746,528,883	2017-04-30
1355	2017-05-08	693,058,025	340,000	39.6820	1,746,528,883	2017-04-30
1356	2017-05-05	692,718,025	150,000	39.6626	1,746,528,883	2017-04-30
1357	2017-05-04	692,568,025	450,000	39.6540	1,746,528,883	2017-04-30
1358	2017-05-02	692,118,025	-46,000	39.6282	1,746,528,883	2017-04-30
1359	2017-04-28	692,164,025	-44,000	39.6308	1,746,528,883	2017-03-31
1360	2017-04-27	692,208,025	8,000	39.6334	1,746,528,883	2017-03-31
1361	2017-04-26	692,200,025	42,000	39.6329	1,746,528,883	2017-03-31
1362	2017-04-25	692,158,025	104,000	39.6305	1,746,528,883	2017-03-31
1363	2017-04-24	692,054,025	-662,120	39.6245	1,746,528,883	2017-03-31
1364	2017-04-21	692,716,145	320,000	39.6625	1,746,528,883	2017-03-31
1365	2017-04-20	692,396,145	240,000	39.6441	1,746,528,883	2017-03-31
1366	2017-04-19	692,156,145	16,000	39.6304	1,746,528,883	2017-03-31
1367	2017-04-18	692,140,145	-42,000	39.6295	1,746,528,883	2017-03-31
1368	2017-04-13	692,182,145	284,800	39.6319	1,746,528,883	2017-03-31
1369	2017-04-12	691,897,345	34,000	39.6156	1,746,528,883	2017-03-31
1370	2017-04-11	691,863,345	-160,000	39.6136	1,746,528,883	2017-03-31
1371	2017-04-10	692,023,345	678,000	39.6228	1,746,528,883	2017-03-31
1372	2017-04-07	691,345,345	-1,562,000	39.5840	1,746,528,883	2017-03-31
1373	2017-04-06	692,907,345	-804,000	39.6734	1,746,528,883	2017-03-31
1374	2017-04-05	693,711,345	323,320	39.7194	1,746,528,883	2017-03-31
1375	2017-04-03	693,388,025	-92,000	39.7009	1,746,528,883	2017-03-31
1376	2017-03-31	693,480,025	-236,000	39.7062	1,746,528,883	2017-03-31
1377	2017-03-30	693,716,025	-70,000	39.7197	1,746,528,883	2017-02-28
1378	2017-03-29	693,786,025	-30,000	39.7237	1,746,528,883	2017-02-28
1379	2017-03-28	693,816,025	-90,000	39.7254	1,746,528,883	2017-02-28
1380	2017-03-27	693,906,025	92,000	39.7306	1,746,528,883	2017-02-28
1381	2017-03-24	693,814,025	294,000	39.7253	1,746,528,883	2017-02-28
1382	2017-03-23	693,520,025	2,000	39.7085	1,746,528,883	2017-02-28
1383	2017-03-22	693,518,025	-522,000	39.7084	1,746,528,883	2017-02-28
1384	2017-03-21	694,040,025	-582,000	39.7383	1,746,528,883	2017-02-28
1385	2017-03-20	694,622,025	226,000	39.7716	1,746,528,883	2017-02-28
1386	2017-03-17	694,396,025	-298,000	39.7586	1,746,528,883	2017-02-28
1387	2017-03-16	694,694,025	1,204,000	39.7757	1,746,528,883	2017-02-28
1388	2017-03-15	693,490,025	658,000	39.7068	1,746,528,883	2017-02-28
1389	2017-03-14	692,832,025	-434,000	39.6691	1,746,528,883	2017-02-28
1390	2017-03-13	693,266,025	64,000	39.6939	1,746,528,883	2017-02-28
1391	2017-03-10	693,202,025	84,000	39.6903	1,746,528,883	2017-02-28
1392	2017-03-09	693,118,025	-362,000	39.6855	1,746,528,883	2017-02-28
1393	2017-03-08	693,480,025	584,000	39.7062	1,746,528,883	2017-02-28
1394	2017-03-07	692,896,025	-44,000	39.6727	1,746,528,883	2017-02-28
1395	2017-03-06	692,940,025	328,000	39.6753	1,746,528,883	2017-02-28
1396	2017-03-03	692,612,025	10,000	39.6565	1,746,528,883	2017-02-28
1397	2017-03-02	692,602,025	138,000	39.6559	1,746,528,883	2017-02-28
1398	2017-03-01	692,464,025	-506,000	39.6480	1,746,528,883	2017-02-28
1399	2017-02-28	692,970,025	-82,000	39.6770	1,746,528,883	2017-02-28
1400	2017-02-27	693,052,025	152,000	39.6817	1,746,528,883	2017-01-31
1401	2017-02-24	692,900,025	-32,000	39.6730	1,746,528,883	2017-01-31
1402	2017-02-23	692,932,025	416,000	39.6748	1,746,528,883	2017-01-31
1403	2017-02-22	692,516,025	-3,580,000	39.6510	1,746,528,883	2017-01-31
1404	2017-02-21	696,096,025	-320,000	39.8560	1,746,528,883	2017-01-31
1405	2017-02-20	696,416,025	190,000	39.8743	1,746,528,883	2017-01-31
1406	2017-02-17	696,226,025	-392,000	39.8634	1,746,528,883	2017-01-31
1407	2017-02-16	696,618,025	296,000	39.8859	1,746,528,883	2017-01-31
1408	2017-02-15	696,322,025	330,000	39.8689	1,746,528,883	2017-01-31
1409	2017-02-14	695,992,025	998,000	39.8500	1,746,528,883	2017-01-31
1410	2017-02-13	694,994,025	4,364,000	39.7929	1,746,528,883	2017-01-31
1411	2017-02-10	690,630,025	184,000	39.5430	1,746,528,883	2017-01-31
1412	2017-02-09	690,446,025	1,302,000	39.5325	1,746,528,883	2017-01-31
1413	2017-02-08	689,144,025	-376,000	39.4579	1,746,528,883	2017-01-31
1414	2017-02-07	689,520,025	-1,200,000	39.4795	1,746,528,883	2017-01-31
1415	2017-02-06	690,720,025	-110,000	39.5482	1,746,528,883	2017-01-31
1416	2017-02-03	690,830,025	-160,000	39.5545	1,746,528,883	2017-01-31
1417	2017-02-02	690,990,025	-268,000	39.5636	1,746,528,883	2017-01-31
1418	2017-02-01	691,258,025	-382,000	39.5790	1,746,528,883	2017-01-31
1419	2017-01-27	691,640,025	0	39.6008	1,746,528,883	2016-12-31
1420	2017-01-26	691,640,025	-4,000	39.6008	1,746,528,883	2016-12-31
1421	2017-01-25	691,644,025	-40,000	39.6011	1,746,528,883	2016-12-31
1422	2017-01-24	691,684,025	12,000	39.6034	1,746,528,883	2016-12-31
1423	2017-01-23	691,672,025	-296,000	39.6027	1,746,528,883	2016-12-31
1424	2017-01-20	691,968,025	-932,000	39.6196	1,746,528,883	2016-12-31
1425	2017-01-19	692,900,025	-22,000	39.6730	1,746,528,883	2016-12-31
1426	2017-01-18	692,922,025	1,856,000	39.6742	1,746,528,883	2016-12-31
1427	2017-01-17	691,066,025	-2,988,000	39.5680	1,746,528,883	2016-12-31
1428	2017-01-16	694,054,025	116,000	39.7391	1,746,528,883	2016-12-31
1429	2017-01-13	693,938,025	-410,000	39.7324	1,746,528,883	2016-12-31
1430	2017-01-12	694,348,025	660,000	39.7559	1,746,528,883	2016-12-31
1431	2017-01-11	693,688,025	-108,000	39.7181	1,746,528,883	2016-12-31
1432	2017-01-10	693,796,025	104,000	39.7243	1,746,528,883	2016-12-31
1433	2017-01-09	693,692,025	-6,050,000	39.7183	1,746,528,883	2016-12-31
1434	2017-01-06	699,742,025	32,000	40.0647	1,746,528,883	2016-12-31
1435	2017-01-05	699,710,025	48,000	40.0629	1,746,528,883	2016-12-31
1436	2017-01-04	699,662,025	904,000	40.0601	1,746,528,883	2016-12-31
1437	2017-01-03	698,758,025	26,000	40.0084	1,746,528,883	2016-12-31
1438	2016-12-30	698,732,025	22,476,000	40.0069	1,746,528,883	2016-11-30
1439	2016-12-29	676,256,025	308,000	38.7200	1,746,528,883	2016-11-30
1440	2016-12-28	675,948,025	-116,000	38.7024	1,746,528,883	2016-11-30
1441	2016-12-23	676,064,025	-82,000	38.7090	1,746,528,883	2016-11-30
1442	2016-12-22	676,146,025	58,000	38.7137	1,746,528,883	2016-11-30
1443	2016-12-21	676,088,025	-3,423	38.7104	1,746,528,883	2016-11-30
1444	2016-12-20	676,091,448	-350,000	38.7106	1,746,528,883	2016-11-30
1445	2016-12-19	676,441,448	4,000	38.7306	1,746,528,883	2016-11-30
1446	2016-12-16	676,437,448	-91,515	38.7304	1,746,528,883	2016-11-30
1447	2016-12-15	676,528,963	-226,000	38.7356	1,746,528,883	2016-11-30
1448	2016-12-14	676,754,963	1,901,997	38.7486	1,746,528,883	2016-11-30
1449	2016-12-13	674,852,966	-496,000	38.6397	1,746,528,883	2016-11-30
1450	2016-12-12	675,348,966	-248,000	38.6681	1,746,528,883	2016-11-30
1451	2016-12-09	675,596,966	170,000	38.6823	1,746,528,883	2016-11-30
1452	2016-12-08	675,426,966	90,000	38.6725	1,746,528,883	2016-11-30
1453	2016-12-07	675,336,966	256,000	38.6674	1,746,528,883	2016-11-30
1454	2016-12-06	675,080,966	390,000	38.6527	1,746,528,883	2016-11-30
1455	2016-12-05	674,690,966	-140,000	38.6304	1,746,528,883	2016-11-30
1456	2016-12-02	674,830,966	-234,000	38.6384	1,746,528,883	2016-11-30
1457	2016-12-01	675,064,966	-1,090,000	38.6518	1,746,528,883	2016-11-30
1458	2016-11-30	676,154,966	-190,000	38.7142	1,746,528,883	2016-11-30
1459	2016-11-29	676,344,966	-132,000	38.7251	1,746,528,883	2016-10-31
1460	2016-11-28	676,476,966	54,000	38.7327	1,746,528,883	2016-10-31
1461	2016-11-25	676,422,966	-850,000	38.7296	1,746,528,883	2016-10-31
1462	2016-11-24	677,272,966	-168,000	38.7782	1,746,528,883	2016-10-31
1463	2016-11-23	677,440,966	664,000	38.7878	1,746,528,883	2016-10-31
1464	2016-11-22	676,776,966	-470,000	38.7498	1,746,528,883	2016-10-31
1465	2016-11-21	677,246,966	6,000	38.7767	1,746,528,883	2016-10-31
1466	2016-11-18	677,240,966	1,224,000	38.7764	1,746,528,883	2016-10-31
1467	2016-11-17	676,016,966	-1,372,398	38.7063	1,746,528,883	2016-10-31
1468	2016-11-16	677,389,364	226,000	38.7849	1,746,528,883	2016-10-31
1469	2016-11-15	677,163,364	72,000	38.7720	1,746,528,883	2016-10-31
1470	2016-11-14	677,091,364	4,000	38.7678	1,746,528,883	2016-10-31
1471	2016-11-11	677,087,364	18,000	38.7676	1,746,528,883	2016-10-31
1472	2016-11-10	677,069,364	-44,000	38.7666	1,746,528,883	2016-10-31
1473	2016-11-09	677,113,364	-96,000	38.7691	1,746,528,883	2016-10-31
1474	2016-11-08	677,209,364	44,000	38.7746	1,746,528,883	2016-10-31
1475	2016-11-07	677,165,364	-384,000	38.7721	1,746,528,883	2016-10-31
1476	2016-11-04	677,549,364	-1,788,000	38.7941	1,746,528,883	2016-10-31
1477	2016-11-03	679,337,364	-228,000	38.8964	1,746,528,883	2016-10-31
1478	2016-11-02	679,565,364	-132,000	38.9095	1,746,528,883	2016-10-31
1479	2016-11-01	679,697,364	-146,000	38.9170	1,746,528,883	2016-10-31
1480	2016-10-31	679,843,364	-134,000	38.9254	1,746,528,883	2016-10-31
1481	2016-10-28	679,977,364	-150,000	38.9331	1,746,528,883	2016-09-30
1482	2016-10-27	680,127,364	-352,000	38.9417	1,746,528,883	2016-09-30
1483	2016-10-26	680,479,364	-1,234,000	38.9618	1,746,528,883	2016-09-30
1484	2016-10-25	681,713,364	418,000	39.0325	1,746,528,883	2016-09-30
1485	2016-10-24	681,295,364	-22,816,000	39.0085	1,746,528,883	2016-09-30
1486	2016-10-21	704,111,364	0	40.3149	1,746,528,883	2016-09-30
1487	2016-10-20	704,111,364	124,000	40.3149	1,746,528,883	2016-09-30
1488	2016-10-19	703,987,364	-335,491	40.3078	1,746,528,883	2016-09-30
1489	2016-10-18	704,322,855	-410,000	40.3270	1,746,528,883	2016-09-30
1490	2016-10-17	704,732,855	1,068,000	40.3505	1,746,528,883	2016-09-30
1491	2016-10-14	703,664,855	-74,000	40.2893	1,746,528,883	2016-09-30
1492	2016-10-13	703,738,855	18,258,000	40.2936	1,746,528,883	2016-09-30
1493	2016-10-12	685,480,855	-18,996,000	39.2482	1,746,528,883	2016-09-30
1494	2016-10-11	704,476,855	-344,000	40.3358	1,746,528,883	2016-09-30
1495	2016-10-07	704,820,855	-104,000	40.3555	1,746,528,883	2016-09-30
1496	2016-10-06	704,924,855	-1,146,235	40.3615	1,746,528,883	2016-09-30
1497	2016-10-05	706,071,090	915,662	40.4271	1,746,528,883	2016-09-30
1498	2016-10-04	705,155,428	-428,000	40.3747	1,746,528,883	2016-09-30
1499	2016-10-03	705,583,428	-1,218,344	40.3992	1,746,528,883	2016-09-30
1500	2016-09-30	706,801,772	-60,000	40.4689	1,746,528,883	2016-09-30
1501	2016-09-29	706,861,772	214,000	40.4724	1,746,528,883	2016-08-31
1502	2016-09-28	706,647,772	-48,000	40.4601	1,746,528,883	2016-08-31
1503	2016-09-27	706,695,772	3,814,000	40.4629	1,746,528,883	2016-08-31
1504	2016-09-26	702,881,772	202,000	40.2445	1,746,528,883	2016-08-31
1505	2016-09-23	702,679,772	-2,355,056	40.2329	1,746,528,883	2016-08-31
1506	2016-09-22	705,034,828	-12,000	40.3678	1,746,528,883	2016-08-31
1507	2016-09-21	705,046,828	-144,000	40.3685	1,746,528,883	2016-08-31
1508	2016-09-20	705,190,828	-1,074,000	40.3767	1,746,528,883	2016-08-31
1509	2016-09-19	706,264,828	7,252,000	40.4382	1,746,528,883	2016-08-31
1510	2016-09-15	699,012,828	-12,204,000	40.0230	1,746,528,883	2016-08-31
1511	2016-09-14	711,216,828	-288,000	40.7217	1,746,528,883	2016-08-31
1512	2016-09-13	711,504,828	-412,000	40.7382	1,746,528,883	2016-08-31
1513	2016-09-12	711,916,828	-1,284,000	40.7618	1,746,528,883	2016-08-31
1514	2016-09-09	713,200,828	-2,754,000	40.8353	1,746,528,883	2016-08-31
1515	2016-09-08	715,954,828	120,000	40.9930	1,746,528,883	2016-08-31
1516	2016-09-07	715,834,828	21,686,000	40.9861	1,746,528,883	2016-08-31
1517	2016-09-06	694,148,828	90,000	39.7445	1,746,528,883	2016-08-31
1518	2016-09-05	694,058,828	-46,000	39.7393	1,746,528,883	2016-08-31
1519	2016-09-02	694,104,828	-62,000	39.7420	1,746,528,883	2016-08-31
1520	2016-09-01	694,166,828	-370,000	39.7455	1,746,528,883	2016-08-31
1521	2016-08-31	694,536,828	-2,000	39.7667	1,746,528,883	2016-08-31
1522	2016-08-30	694,538,828	218,000	39.7668	1,746,528,883	2016-07-31
1523	2016-08-29	694,320,828	-50,000	39.7543	1,746,528,883	2016-07-31
1524	2016-08-26	694,370,828	-52,000	39.7572	1,746,528,883	2016-07-31
1525	2016-08-25	694,422,828	383,909	39.7602	1,746,528,883	2016-07-31
1526	2016-08-24	694,038,919	56,000	39.7382	1,746,528,883	2016-07-31
1527	2016-08-23	693,982,919	297,999	39.7350	1,746,528,883	2016-07-31
1528	2016-08-22	693,684,920	286,000	39.7179	1,746,528,883	2016-07-31
1529	2016-08-19	693,398,920	-3,502,000	39.7015	1,746,528,883	2016-07-31
1530	2016-08-18	696,900,920	-192,000	39.9021	1,746,528,883	2016-07-31
1531	2016-08-17	697,092,920	-92,000	39.9130	1,746,528,883	2016-07-31
1532	2016-08-16	697,184,920	202,000	39.9183	1,746,528,883	2016-07-31
1533	2016-08-15	696,982,920	-52,000	39.9068	1,746,528,883	2016-07-31
1534	2016-08-12	697,034,920	-3,596,000	39.9097	1,746,528,883	2016-07-31
1535	2016-08-11	700,630,920	-6,088,000	40.1156	1,746,528,883	2016-07-31
1536	2016-08-10	706,718,920	-670,128	40.4642	1,746,528,883	2016-07-31
1537	2016-08-09	707,389,048	80,000	40.5026	1,746,528,883	2016-07-31
1538	2016-08-08	707,309,048	-40,000	40.4980	1,746,528,883	2016-07-31
1539	2016-08-05	707,349,048	-202,000	40.5003	1,746,528,883	2016-07-31
1540	2016-08-04	707,551,048	26,458,000	40.5118	1,746,528,883	2016-07-31
1541	2016-08-03	681,093,048	-23,113,187	38.9970	1,746,528,883	2016-07-31
1542	2016-08-02	704,206,235	0	40.3203	1,746,528,883	2016-07-31
1543	2016-08-01	704,206,235	138,000	40.3203	1,746,528,883	2016-07-31
1544	2016-07-29	704,068,235	140,000	40.3124	1,746,528,883	2016-06-30
1545	2016-07-28	703,928,235	-40,000	40.3044	1,746,528,883	2016-06-30
1546	2016-07-27	703,968,235	18,000	40.3067	1,746,528,883	2016-06-30
1547	2016-07-26	703,950,235	260,000	40.3057	1,746,528,883	2016-06-30
1548	2016-07-25	703,690,235	144,000	40.2908	1,746,528,883	2016-06-30
1549	2016-07-22	703,546,235	308,000	40.2825	1,746,528,883	2016-06-30
1550	2016-07-21	703,238,235	1,344,000	40.2649	1,746,528,883	2016-06-30
1551	2016-07-20	701,894,235	844,000	40.1880	1,746,528,883	2016-06-30
1552	2016-07-19	701,050,235	462,000	40.1396	1,746,528,883	2016-06-30
1553	2016-07-18	700,588,235	-22,830,000	40.1132	1,746,528,883	2016-06-30
1554	2016-07-15	723,418,235	898,000	41.4203	1,746,528,883	2016-06-30
1555	2016-07-14	722,520,235	186,000	41.3689	1,746,528,883	2016-06-30
1556	2016-07-13	722,334,235	-198,000	41.3583	1,746,528,883	2016-06-30
1557	2016-07-12	722,532,235	688,000	41.3696	1,746,528,883	2016-06-30
1558	2016-07-11	721,844,235	-50,000	41.3302	1,746,528,883	2016-06-30
1559	2016-07-08	721,894,235	153,000	41.3331	1,746,528,883	2016-06-30
1560	2016-07-07	721,741,235	144,000	41.3243	1,746,528,883	2016-06-30
1561	2016-07-06	721,597,235	702,000	41.3161	1,746,528,883	2016-06-30
1562	2016-07-05	720,895,235	430,000	41.2759	1,746,528,883	2016-06-30
1563	2016-07-04	720,465,235	918,000	41.2513	1,746,528,883	2016-06-30
1564	2016-06-30	719,547,235	-20,580,000	41.1987	1,746,528,883	2016-06-30
1565	2016-06-29	740,127,235	-14,790,000	42.3770	1,746,528,883	2016-05-31
1566	2016-06-28	754,917,235	-6,286,000	43.2239	1,746,528,883	2016-05-31
1567	2016-06-27	761,203,235	-3,018,000	43.5838	1,746,528,883	2016-05-31
1568	2016-06-24	764,221,235	200,000	43.7566	1,746,528,883	2016-05-31
1569	2016-06-23	764,021,235	18,000	43.7451	1,746,528,883	2016-05-31
1570	2016-06-22	764,003,235	1,205,423	43.7441	1,746,528,883	2016-05-31
1571	2016-06-21	762,797,812	-1,594,000	43.6751	1,746,528,883	2016-05-31
1572	2016-06-20	764,391,812	1,748,683	43.7663	1,746,528,883	2016-05-31
1573	2016-06-17	762,643,129	1,678,000	43.6662	1,746,528,883	2016-05-31
1574	2016-06-16	760,965,129	806,980	43.5701	1,746,528,883	2016-05-31
1575	2016-06-15	760,158,149	-64,000	43.5239	1,746,528,883	2016-05-31
1576	2016-06-14	760,222,149	414,000	43.5276	1,746,528,883	2016-05-31
1577	2016-06-13	759,808,149	-288,000	43.5039	1,746,528,883	2016-05-31
1578	2016-06-10	760,096,149	-3,203,889	43.5204	1,746,528,883	2016-05-31
1579	2016-06-08	763,300,038	1,030,999	43.7038	1,746,528,883	2016-05-31
1580	2016-06-07	762,269,039	-2,160,000	43.6448	1,746,528,883	2016-05-31
1581	2016-06-06	764,429,039	1,552,000	43.7685	1,746,528,883	2016-05-31
1582	2016-06-03	762,877,039	1,684,000	43.6796	1,746,528,883	2016-05-31
1583	2016-06-02	761,193,039	-8,728,020	43.5832	1,746,528,883	2016-05-31
1584	2016-06-01	769,921,059	-1,437,423	44.0829	1,746,528,883	2016-05-31
1585	2016-05-31	771,358,482	-1,746,577	44.1652	1,746,528,883	2016-05-31
1586	2016-05-30	773,105,059	113,794	44.2652	1,746,528,883	2016-04-30
1587	2016-05-27	772,991,265	504,337	44.2587	1,746,528,883	2016-04-30
1588	2016-05-26	772,486,928	490,009	44.2298	1,746,528,883	2016-04-30
1589	2016-05-25	771,996,919	-39,794	44.2018	1,746,528,883	2016-04-30
1590	2016-05-24	772,036,713	-954,000	44.2041	1,746,528,883	2016-04-30
1591	2016-05-23	772,990,713	-204,677	44.2587	1,746,528,883	2016-04-30
1592	2016-05-20	773,195,390	-93,154	44.2704	1,746,528,883	2016-04-30
1593	2016-05-19	773,288,544	-1,924,000	44.2757	1,746,528,883	2016-04-30
1594	2016-05-18	775,212,544	147,785	44.3859	1,746,528,883	2016-04-30
1595	2016-05-17	775,064,759	1,962,683	44.3774	1,746,528,883	2016-04-30
1596	2016-05-16	773,102,076	1,160,000	44.2651	1,746,528,883	2016-04-30
1597	2016-05-13	771,942,076	80,000	44.1986	1,746,528,883	2016-04-30
1598	2016-05-12	771,862,076	1,593,317	44.1941	1,746,528,883	2016-04-30
1599	2016-05-11	770,268,759	-4,273,317	44.1028	1,746,528,883	2016-04-30
1600	2016-05-10	774,542,076	90,133	44.3475	1,746,528,883	2016-04-30
1601	2016-05-09	774,451,943	-2,242,000	44.3423	1,746,528,883	2016-04-30
1602	2016-05-06	776,693,943	15,317	44.4707	1,746,528,883	2016-04-30
1603	2016-05-05	776,678,626	-365,317	44.4698	1,746,528,883	2016-04-30
1604	2016-05-04	777,043,943	-327,000	44.4908	1,746,528,883	2016-04-30
1605	2016-05-03	777,370,943	-174,000	44.5095	1,746,528,883	2016-04-30
1606	2016-04-29	777,544,943	-84,000	44.5194	1,746,528,883	2016-03-31
1607	2016-04-28	777,628,943	138,000	44.5243	1,746,528,883	2016-03-31
1608	2016-04-27	777,490,943	92,000	44.5164	1,746,528,883	2016-03-31
1609	2016-04-26	777,398,943	-3,292	44.5111	1,746,528,883	2016-03-31
1610	2016-04-25	777,402,235	188,000	44.5113	1,746,528,883	2016-03-31
1611	2016-04-22	777,214,235	-54,000	44.5005	1,746,528,883	2016-03-31
1612	2016-04-21	777,268,235	-90,000	44.5036	1,746,528,883	2016-03-31
1613	2016-04-20	777,358,235	292,135	44.5088	1,746,528,883	2016-03-31
1614	2016-04-19	777,066,100	1,654,000	44.4920	1,746,528,883	2016-03-31
1615	2016-04-18	775,412,100	1,600,000	44.3973	1,746,528,883	2016-03-31
1616	2016-04-15	773,812,100	-104,000	44.3057	1,746,528,883	2016-03-31
1617	2016-04-14	773,916,100	-50,000	44.3117	1,746,528,883	2016-03-31
1618	2016-04-13	773,966,100	-19,476,563	44.3145	1,746,528,883	2016-03-31
1619	2016-04-12	793,442,663	182,000	45.4297	1,746,528,883	2016-03-31
1620	2016-04-11	793,260,663	979,000	45.4193	1,746,528,883	2016-03-31
1621	2016-04-08	792,281,663	-790,000	45.3632	1,746,528,883	2016-03-31
1622	2016-04-07	793,071,663	-144,000	45.4084	1,746,528,883	2016-03-31
1623	2016-04-06	793,215,663	-36,000	45.4167	1,746,528,883	2016-03-31
1624	2016-04-05	793,251,663	134,000	45.4188	1,746,528,883	2016-03-31
1625	2016-04-01	793,117,663	-102,000	45.4111	1,746,528,883	2016-03-31
1626	2016-03-31	793,219,663	-154,000	45.4169	1,746,528,883	2016-03-31
1627	2016-03-30	793,373,663	170,000	45.4257	1,746,528,883	2016-02-29
1628	2016-03-29	793,203,663	332,000	45.4160	1,746,528,883	2016-02-29
1629	2016-03-24	792,871,663	-270,000	45.3970	1,746,528,883	2016-02-29
1630	2016-03-23	793,141,663	52,000	45.4125	1,746,528,883	2016-02-29
1631	2016-03-22	793,089,663	-780,683	45.4095	1,746,528,883	2016-02-29
1632	2016-03-21	793,870,346	-422,000	45.4542	1,746,528,883	2016-02-29
1633	2016-03-18	794,292,346	2,020,000	45.4783	1,746,528,883	2016-02-29
1634	2016-03-17	792,272,346	-642,000	45.3627	1,746,528,883	2016-02-29
1635	2016-03-16	792,914,346	-214,200	45.3994	1,746,528,883	2016-02-29
1636	2016-03-15	793,128,546	18,000	45.4117	1,746,528,883	2016-02-29
1637	2016-03-14	793,110,546	458,000	45.4107	1,746,528,883	2016-02-29
1638	2016-03-11	792,652,546	175,800	45.3845	1,746,528,883	2016-02-29
1639	2016-03-10	792,476,746	-300,000	45.3744	1,746,528,883	2016-02-29
1640	2016-03-09	792,776,746	-212,000	45.3916	1,746,528,883	2016-02-29
1641	2016-03-08	792,988,746	324,000	45.4037	1,746,528,883	2016-02-29
1642	2016-03-07	792,664,746	1,022,000	45.3851	1,746,528,883	2016-02-29
1643	2016-03-04	791,642,746	-2,024,111	45.3266	1,746,528,883	2016-02-29
1644	2016-03-03	793,666,857	68,000	45.4425	1,746,528,883	2016-02-29
1645	2016-03-02	793,598,857	64,988	45.4386	1,746,528,883	2016-02-29
1646	2016-03-01	793,533,869	64,000	45.4349	1,746,528,883	2016-02-29
1647	2016-02-29	793,469,869	280,001	45.4312	1,746,528,883	2016-02-29
1648	2016-02-26	793,189,868	-802,000	45.4152	1,746,528,883	2016-01-31
1649	2016-02-25	793,991,868	-48,000	45.4611	1,746,528,883	2016-01-31
1650	2016-02-24	794,039,868	533,999	45.4639	1,746,528,883	2016-01-31
1651	2016-02-23	793,505,869	-316,000	45.4333	1,746,528,883	2016-01-31
1652	2016-02-22	793,821,869	346,000	45.4514	1,746,528,883	2016-01-31
1653	2016-02-19	793,475,869	107,500	45.4316	1,746,528,883	2016-01-31
1654	2016-02-18	793,368,369	596,000	45.4254	1,746,528,883	2016-01-31
1655	2016-02-17	792,772,369	-256,000	45.3913	1,746,528,883	2016-01-31
1656	2016-02-16	793,028,369	1,491,423	45.4060	1,746,528,883	2016-01-31
1657	2016-02-15	791,536,946	-976,000	45.3206	1,746,528,883	2016-01-31
1658	2016-02-12	792,512,946	-442,000	45.3765	1,746,528,883	2016-01-31
1659	2016-02-11	792,954,946	170,000	45.4018	1,746,528,883	2016-01-31
1660	2016-02-05	792,784,946	-478,000	45.3920	1,746,528,883	2016-01-31
1661	2016-02-04	793,262,946	312,111	45.4194	1,746,528,883	2016-01-31
1662	2016-02-03	792,950,835	160,527	45.4015	1,746,528,883	2016-01-31
1663	2016-02-02	792,790,308	-352,000	45.3923	1,746,528,883	2016-01-31
1664	2016-02-01	793,142,308	226,000	45.4125	1,746,528,883	2016-01-31
1665	2016-01-29	792,916,308	436,000	45.3996	1,746,528,883	2015-12-31
1666	2016-01-28	792,480,308	4,000	45.3746	1,746,528,883	2015-12-31
1667	2016-01-27	792,476,308	-532,000	45.3744	1,746,528,883	2015-12-31
1668	2016-01-26	793,008,308	-274,000	45.4048	1,746,528,883	2015-12-31
1669	2016-01-25	793,282,308	-446,000	45.4205	1,746,528,883	2015-12-31
1670	2016-01-22	793,728,308	1,036,000	45.4460	1,746,528,883	2015-12-31
1671	2016-01-21	792,692,308	-2,000	45.3867	1,746,528,883	2015-12-31
1672	2016-01-20	792,694,308	186,000	45.3868	1,746,528,883	2015-12-31
1673	2016-01-19	792,508,308	170,000	45.3762	1,746,528,883	2015-12-31
1674	2016-01-18	792,338,308	-382,000	45.3665	1,746,528,883	2015-12-31
1675	2016-01-15	792,720,308	-1,928,000	45.3883	1,746,528,883	2015-12-31
1676	2016-01-14	794,648,308	24,997,590	45.4987	1,746,528,883	2015-12-31
1677	2016-01-13	769,650,718	-2,204,000	44.0674	1,746,528,883	2015-12-31
1678	2016-01-12	771,854,718	3,954,000	44.1936	1,746,528,883	2015-12-31
1679	2016-01-11	767,900,718	1,982,901	43.9672	1,746,528,883	2015-12-31
1680	2016-01-08	765,917,817	-246,000	43.8537	1,746,528,883	2015-12-31
1681	2016-01-07	766,163,817	-232,000	43.8678	1,746,528,883	2015-12-31
1682	2016-01-06	766,395,817	-164,000	43.8811	1,746,528,883	2015-12-31
1683	2016-01-05	766,559,817	165,647	43.8905	1,746,528,883	2015-12-31
1684	2016-01-04	766,394,170	-276,000	43.8810	1,746,528,883	2015-12-31
1685	2015-12-31	766,670,170	0	43.8968	1,746,528,883	2015-12-31
1686	2015-12-30	766,670,170	174,000	43.8968	1,746,528,883	2015-11-30
1687	2015-12-29	766,496,170	-104,000	43.8868	1,746,528,883	2015-11-30
1688	2015-12-28	766,600,170	529,911	43.8928	1,746,528,883	2015-11-30
1689	2015-12-24	766,070,259	0	43.8624	1,746,528,883	2015-11-30
1690	2015-12-23	766,070,259	-352,000	43.8624	1,746,528,883	2015-11-30
1691	2015-12-22	766,422,259	92,353	43.8826	1,746,528,883	2015-11-30
1692	2015-12-21	766,329,906	118,000	43.8773	1,746,528,883	2015-11-30
1693	2015-12-18	766,211,906	-698,000	43.8706	1,746,528,883	2015-11-30
1694	2015-12-17	766,909,906	-142,000	43.9105	1,746,528,883	2015-11-30
1695	2015-12-16	767,051,906	-148,000	43.9186	1,746,528,883	2015-11-30
1696	2015-12-15	767,199,906	122,683	43.9271	1,746,528,883	2015-11-30
1697	2015-12-14	767,077,223	-420,000	43.9201	1,746,528,883	2015-11-30
1698	2015-12-11	767,497,223	-530,000	43.9441	1,746,528,883	2015-11-30
1699	2015-12-10	768,027,223	-78,551	43.9745	1,746,528,883	2015-11-30
1700	2015-12-09	768,105,774	280,353	43.9790	1,746,528,883	2015-11-30
1701	2015-12-08	767,825,421	6,168,000	43.9629	1,746,528,883	2015-11-30
1702	2015-12-07	761,657,421	-1,244,683	43.6098	1,746,528,883	2015-11-30
1703	2015-12-04	762,902,104	-1,806,000	43.6810	1,746,528,883	2015-11-30
1704	2015-12-03	764,708,104	-1,748,901	43.7845	1,746,528,883	2015-11-30
1705	2015-12-02	766,457,005	-1,988,697	43.8846	1,746,528,883	2015-11-30
1706	2015-12-01	768,445,702	-626,000	43.9985	1,746,528,883	2015-11-30
1707	2015-11-30	769,071,702	242,364	44.0343	1,746,528,883	2015-11-30
1708	2015-11-27	768,829,338	51,000	44.0204	1,746,528,883	2015-10-31
1709	2015-11-26	768,778,338	-344,107	44.0175	1,746,528,883	2015-10-31
1710	2015-11-25	769,122,445	13,881,647	44.0372	1,746,528,883	2015-10-31
1711	2015-11-24	755,240,798	-64,000	43.2424	1,746,528,883	2015-10-31
1712	2015-11-23	755,304,798	843,999	43.2461	1,746,528,883	2015-10-31
1713	2015-11-20	754,460,799	6,000	43.1977	1,746,528,883	2015-10-31
1714	2015-11-19	754,454,799	-182,353	43.1974	1,746,528,883	2015-10-31
1715	2015-11-18	754,637,152	-122,000	43.2078	1,746,528,883	2015-10-31
1716	2015-11-17	754,759,152	304,328	43.2148	1,746,528,883	2015-10-31
1717	2015-11-16	754,454,824	16,000	43.1974	1,746,528,883	2015-10-31
1718	2015-11-13	754,438,824	603,581	43.1965	1,746,528,883	2015-10-31
1719	2015-11-12	753,835,243	-1,842,336	43.1619	1,746,528,883	2015-10-31
1720	2015-11-11	755,677,579	228,336	43.2674	1,746,528,883	2015-10-31
1721	2015-11-10	755,449,243	540,000	43.2543	1,746,528,883	2015-10-31
1722	2015-11-09	754,909,243	-564,692	43.2234	1,746,528,883	2015-10-31
1723	2015-11-06	755,473,935	150,000	43.2557	1,746,528,883	2015-10-31
1724	2015-11-05	755,323,935	3,203,901	43.2471	1,746,528,883	2015-10-31
1725	2015-11-04	752,120,034	468,000	43.0637	1,746,528,883	2015-10-31
1726	2015-11-03	751,652,034	-388,000	43.0369	1,746,528,883	2015-10-31
1727	2015-11-02	752,040,034	642,000	43.0591	1,746,528,883	2015-10-31
1728	2015-10-30	751,398,034	-1,079,692	43.0224	1,746,528,883	2015-09-30
1729	2015-10-29	752,477,726	1,479,553	43.0842	1,746,528,883	2015-09-30
1730	2015-10-28	750,998,173	135,982	42.9995	1,746,528,883	2015-09-30
1731	2015-10-27	750,862,191	-3,039,000	42.9917	1,746,528,883	2015-09-30
1732	2015-10-26	753,901,191	-192,400	43.1657	1,746,528,883	2015-09-30
1733	2015-10-23	754,093,591	1,378,056	43.1767	1,746,528,883	2015-09-30
1734	2015-10-22	752,715,535	-162,904	43.0978	1,746,528,883	2015-09-30
1735	2015-10-20	752,878,439	-4,153,465	43.1071	1,746,528,883	2015-09-30
1736	2015-10-19	757,031,904	2,069,954	43.3449	1,746,528,883	2015-09-30
1737	2015-10-16	754,961,950	-2,106,000	43.2264	1,746,528,883	2015-09-30
1738	2015-10-15	757,067,950	-4,558,000	43.3470	1,746,528,883	2015-09-30
1739	2015-10-14	761,625,950	10,439,473	43.6080	1,746,528,883	2015-09-30
1740	2015-10-13	751,186,477	1,106,000	43.0103	1,746,528,883	2015-09-30
1741	2015-10-12	750,080,477	1,088,000	42.9469	1,746,528,883	2015-09-30
1742	2015-10-09	748,992,477	792,683	42.8846	1,746,528,883	2015-09-30
1743	2015-10-08	748,199,794	-4,389,230	42.8392	1,746,528,883	2015-09-30
1744	2015-10-07	752,589,024	-9,676,000	43.0906	1,746,528,883	2015-09-30
1745	2015-10-06	762,265,024	3,925,245	43.6446	1,746,528,883	2015-09-30
1746	2015-10-05	758,339,779	1,996,000	43.4198	1,746,528,883	2015-09-30
1747	2015-10-02	756,343,779	-1,549,341	43.3055	1,746,528,883	2015-09-30
1748	2015-09-30	757,893,120	153,577	43.3943	1,746,528,883	2015-09-30
1749	2015-09-29	757,739,543	-3,058,262	43.3855	1,746,528,883	2015-08-31
1750	2015-09-25	760,797,805	889,000	43.5606	1,746,528,883	2015-08-31
1751	2015-09-24	759,908,805	-5,575,180	43.5097	1,746,528,883	2015-08-31
1752	2015-09-23	765,483,985	-213,136	43.8289	1,746,528,883	2015-08-31
1753	2015-09-22	765,697,121	-6,535,317	43.8411	1,746,528,883	2015-08-31
1754	2015-09-21	772,232,438	-7,431,683	44.2153	1,746,528,883	2015-08-31
1755	2015-09-18	779,664,121	1,462,683	44.6408	1,746,528,883	2015-08-31
1756	2015-09-17	778,201,438	-3,812,648	44.5570	1,746,528,883	2015-08-31
1757	2015-09-16	782,014,086	-1,108,000	44.7753	1,746,528,883	2015-08-31
1758	2015-09-15	783,122,086	2,542,000	44.8388	1,746,528,883	2015-08-31
1759	2015-09-14	780,580,086	470,000	44.6932	1,746,528,883	2015-08-31
1760	2015-09-11	780,110,086	561,151	44.6663	1,746,528,883	2015-08-31
1761	2015-09-10	779,548,935	1,314,943	44.6342	1,746,528,883	2015-08-31
1762	2015-09-09	778,233,992	-5,594,985	44.5589	1,746,528,883	2015-08-31
1763	2015-09-08	783,828,977	-1,514,935	44.8792	1,746,528,883	2015-08-31
1764	2015-09-07	785,343,912	647,387	44.9660	1,746,528,883	2015-08-31
1765	2015-09-04	784,696,525	-1,311,761	44.9289	1,746,528,883	2015-08-31
1766	2015-09-02	786,008,286	739,618	45.0040	1,746,528,883	2015-08-31
1767	2015-09-01	785,268,668	577,693	44.9617	1,746,528,883	2015-08-31
1768	2015-08-31	784,690,975	-1,020,000	44.9286	1,746,528,883	2015-08-31
1769	2015-08-28	785,710,975	-284,407	44.9870	1,746,528,883	2015-07-31
1770	2015-08-27	785,995,382	571,282	45.0033	1,746,528,883	2015-07-31
1771	2015-08-26	785,424,100	-1,092,000	44.9706	1,746,528,883	2015-07-31
1772	2015-08-25	786,516,100	-422,552	45.0331	1,746,528,883	2015-07-31
1773	2015-08-24	786,938,652	-8,051	45.0573	1,746,528,883	2015-07-31
1774	2015-08-21	786,946,703	367,142	45.0578	1,746,528,883	2015-07-31
1775	2015-08-20	786,579,561	-417,000	45.0367	1,746,528,883	2015-07-31
1776	2015-08-19	786,996,561	868,000	45.0606	1,746,528,883	2015-07-31
1777	2015-08-18	786,128,561	-833,999	45.0109	1,746,528,883	2015-07-31
1778	2015-08-17	786,962,560	48,000	45.0587	1,746,528,883	2015-07-31
1779	2015-08-14	786,914,560	70,000	45.0559	1,746,528,883	2015-07-31
1780	2015-08-13	786,844,560	-656,000	45.0519	1,746,528,883	2015-07-31
1781	2015-08-12	787,500,560	399,317	45.0895	1,746,528,883	2015-07-31
1782	2015-08-11	787,101,243	-230,000	45.0666	1,746,528,883	2015-07-31
1783	2015-08-10	787,331,243	-152,000	45.0798	1,746,528,883	2015-07-31
1784	2015-08-07	787,483,243	-18,000	45.0885	1,746,528,883	2015-07-31
1785	2015-08-06	787,501,243	-108,030	45.0895	1,746,528,883	2015-07-31
1786	2015-08-05	787,609,273	-134,454	45.0957	1,746,528,883	2015-07-31
1787	2015-08-04	787,743,727	95,454	45.1034	1,746,528,883	2015-07-31
1788	2015-08-03	787,648,273	5,668,576	45.0979	1,746,528,883	2015-07-31
1789	2015-07-31	781,979,697	556,015	44.7734	1,746,528,883	2015-07-31
1790	2015-07-30	781,423,682	548,124	44.7415	1,746,528,883	2015-06-30
1791	2015-07-29	780,875,558	876,267	44.7101	1,746,528,883	2015-06-30
1792	2015-07-28	779,999,291	-916,425	44.6600	1,746,528,883	2015-06-30
1793	2015-07-27	780,915,716	473,233	44.7124	1,746,528,883	2015-06-30
1794	2015-07-24	780,442,483	539,993	44.6853	1,746,528,883	2015-06-30
1795	2015-07-23	779,902,490	-379,602	44.6544	1,746,528,883	2015-06-30
1796	2015-07-22	780,282,092	1,536,000	44.6762	1,746,528,883	2015-06-30
1797	2015-07-21	778,746,092	-1,121,131	44.5882	1,746,528,883	2015-06-30
1798	2015-07-20	779,867,223	-822,648	44.6524	1,746,528,883	2015-06-30
1799	2015-07-17	780,689,871	52,931	44.6995	1,746,528,883	2015-06-30
1800	2015-07-16	780,636,940	162,000	44.6965	1,746,528,883	2015-06-30
1801	2015-07-15	780,474,940	-83,512	44.6872	1,746,528,883	2015-06-30
1802	2015-07-14	780,558,452	-2,244,000	44.6920	1,746,528,883	2015-06-30
1803	2015-07-13	782,802,452	2,054,317	44.8205	1,746,528,883	2015-06-30
1804	2015-07-10	780,748,135	-1,845,423	44.7028	1,746,528,883	2015-06-30
1805	2015-07-09	782,593,558	-864,340	44.8085	1,746,528,883	2015-06-30
1806	2015-07-08	783,457,898	506,579	44.8580	1,746,528,883	2015-06-30
1807	2015-07-07	782,951,319	1,227,881	44.8290	1,746,528,883	2015-06-30
1808	2015-07-06	781,723,438	210,800	44.7587	1,746,528,883	2015-06-30
1809	2015-07-03	781,512,638	-122,655	44.7466	1,746,528,883	2015-06-30
1810	2015-07-02	781,635,293	1,983,000	44.7536	1,746,528,883	2015-06-30
1811	2015-06-30	779,652,293	922,000	44.6401	1,746,528,883	2015-06-30
1812	2015-06-29	778,730,293	258,683	44.5873	1,746,528,883	2015-05-31
1813	2015-06-26	778,471,610	-352,000	44.5725	1,746,528,883	2015-05-31
1814	2015-06-25	778,823,610	-8,265,726	44.5927	1,746,528,883	2015-05-31
1815	2015-06-24	787,089,336	4,759,468	45.0659	1,746,528,883	2015-05-31
1816	2015-06-23	782,329,868	-281,000	44.7934	1,746,528,883	2015-05-31
1817	2015-06-22	782,610,868	-2,757,879	44.8095	1,746,528,883	2015-05-31
1818	2015-06-19	785,368,747	-1,156,000	44.9674	1,746,528,883	2015-05-31
1819	2015-06-18	786,524,747	-166,000	45.0336	1,746,528,883	2015-05-31
1820	2015-06-17	786,690,747	2,220,683	45.0431	1,746,528,883	2015-05-31
1821	2015-06-16	784,470,064	-100,680	44.9160	1,746,528,883	2015-05-31
1822	2015-06-15	784,570,744	-676,000	44.9217	1,746,528,883	2015-05-31
1823	2015-06-12	785,246,744	-564,683	44.9604	1,746,528,883	2015-05-31
1824	2015-06-11	785,811,427	-52,000	44.9928	1,746,528,883	2015-05-31
1825	2015-06-10	785,863,427	1,209,000	44.9957	1,746,528,883	2015-05-31
1826	2015-06-09	784,654,427	-746,000	44.9265	1,746,528,883	2015-05-31
1827	2015-06-08	785,400,427	488,000	44.9692	1,746,528,883	2015-05-31
1828	2015-06-05	784,912,427	-16,000	44.9413	1,746,528,883	2015-05-31
1829	2015-06-04	784,928,427	260,000	44.9422	1,746,528,883	2015-05-31
1830	2015-06-03	784,668,427	-398,000	44.9273	1,746,528,883	2015-05-31
1831	2015-06-02	785,066,427	7,752,542	44.9501	1,746,528,883	2015-05-31
1832	2015-06-01	777,313,885	17,643,889	44.5062	1,746,528,883	2015-05-31
1833	2015-05-29	759,669,996	24,427,535	43.4960	1,746,528,883	2015-04-30
1834	2015-05-28	735,242,461	5,244,576	42.0974	1,746,528,883	2015-04-30
1835	2015-05-27	729,997,885	-2,377,553	41.7971	1,746,528,883	2015-04-30
1836	2015-05-26	732,375,438	-48,726,291	41.9332	1,746,528,883	2015-04-30
1837	2015-05-22	781,101,729	2,808,614	44.7231	1,746,528,883	2015-04-30
1838	2015-05-21	778,293,115	-3,095,967	44.5623	1,746,528,883	2015-04-30
1839	2015-05-20	781,389,082	974,003	44.7395	1,746,528,883	2015-04-30
1840	2015-05-19	780,415,079	-1,958,000	44.6838	1,746,528,883	2015-04-30
1841	2015-05-18	782,373,079	266,000	44.7959	1,746,528,883	2015-04-30
1842	2015-05-15	782,107,079	-7,752,420	44.7807	1,746,528,883	2015-04-30
1843	2015-05-14	789,859,499	3,043,388	45.2245	1,746,528,883	2015-04-30
1844	2015-05-13	786,816,111	8,828,000	45.0503	1,746,528,883	2015-04-30
1845	2015-05-12	777,988,111	64,000	44.5448	1,746,528,883	2015-04-30
1846	2015-05-11	777,924,111	-339,278	44.5412	1,746,528,883	2015-04-30
1847	2015-05-08	778,263,389	479,588	44.5606	1,746,528,883	2015-04-30
1848	2015-05-07	777,783,801	-9,230,000	44.5331	1,746,528,883	2015-04-30
1849	2015-05-06	787,013,801	2,663,907	45.0616	1,746,528,883	2015-04-30
1850	2015-05-05	784,349,894	-176,726	44.9091	1,746,528,883	2015-04-30
1851	2015-05-04	784,526,620	-122,000	44.9192	1,746,528,883	2015-04-30
1852	2015-04-30	784,648,620	-610,000	44.9262	1,746,528,883	2015-04-30
1853	2015-04-29	785,258,620	-323,516	44.9611	1,746,528,883	2015-03-31
1854	2015-04-28	785,582,136	9,946,856	44.9796	1,746,528,883	2015-03-31
1855	2015-04-27	775,635,280	-495,589	44.4101	1,746,528,883	2015-03-31
1856	2015-04-24	776,130,869	-2,224	44.4385	1,746,528,883	2015-03-31
1857	2015-04-23	776,133,093	-870,969	44.4386	1,746,528,883	2015-03-31
1858	2015-04-22	777,004,062	-539,405	44.4885	1,746,528,883	2015-03-31
1859	2015-04-21	777,543,467	758,258	44.5194	1,746,528,883	2015-03-31
1860	2015-04-20	776,785,209	491,097	44.4759	1,746,528,883	2015-03-31
1861	2015-04-17	776,294,112	-2,756,299	44.4478	1,746,528,883	2015-03-31
1862	2015-04-16	779,050,411	-792,311	44.6056	1,746,528,883	2015-03-31
1863	2015-04-15	779,842,722	-3,809,576	44.6510	1,746,528,883	2015-03-31
1864	2015-04-14	783,652,298	3,704,527	44.8691	1,746,528,883	2015-03-31
1865	2015-04-13	779,947,771	-4,108,000	44.6570	1,746,528,883	2015-03-31
1866	2015-04-10	784,055,771	-1,808,206	44.8922	1,746,528,883	2015-03-31
1867	2015-04-09	785,863,977	-12,973,270	44.9958	1,746,528,883	2015-03-31
1868	2015-04-08	798,837,247	613,112	45.7386	1,746,528,883	2015-03-31
1869	2015-04-02	798,224,135	18,035	45.7035	1,746,528,883	2015-03-31
1870	2015-04-01	798,206,100	-1,328,694	45.7024	1,746,528,883	2015-03-31
1871	2015-03-31	799,534,794	-20,864	45.7785	1,746,528,883	2015-03-31
1872	2015-03-30	799,555,658	849,118	45.7797	1,746,528,883	2015-02-28
1873	2015-03-27	798,706,540	225,645	45.7311	1,746,528,883	2015-02-28
1874	2015-03-26	798,480,895	225,995	45.7182	1,746,528,883	2015-02-28
1875	2015-03-25	798,254,900	-702,263	45.7052	1,746,528,883	2015-02-28
1876	2015-03-24	798,957,163	329,993	45.7454	1,746,528,883	2015-02-28
1877	2015-03-23	798,627,170	-773,063	45.7265	1,746,528,883	2015-02-28
1878	2015-03-20	799,400,233	-287,936	45.7708	1,746,528,883	2015-02-28
1879	2015-03-19	799,688,169	0	45.7873	1,746,528,883	2015-02-28
1880	2015-03-18	799,688,169	401,620	45.7873	1,746,528,883	2015-02-28
1881	2015-03-17	799,286,549	-650,095	45.7643	1,746,528,883	2015-02-28
1882	2015-03-16	799,936,644	764,234	45.8015	1,746,528,883	2015-02-28
1883	2015-03-13	799,172,410	-488,514	45.7578	1,746,528,883	2015-02-28
1884	2015-03-12	799,660,924	276,914	45.7857	1,746,528,883	2015-02-28
1885	2015-03-11	799,384,010	-122,000	45.7699	1,746,528,883	2015-02-28
1886	2015-03-10	799,506,010	14,576,828	45.7769	1,746,528,883	2015-02-28
1887	2015-03-09	784,929,182	-82,000	44.9422	1,746,528,883	2015-02-28
1888	2015-03-06	785,011,182	-154,000	44.9469	1,746,528,883	2015-02-28
1889	2015-03-05	785,165,182	-228,000	44.9558	1,746,528,883	2015-02-28
1890	2015-03-04	785,393,182	432,914	44.9688	1,746,528,883	2015-02-28
1891	2015-03-03	784,960,268	-565,564	44.9440	1,746,528,883	2015-02-28
1892	2015-03-02	785,525,832	284,400	44.9764	1,746,528,883	2015-02-28
1893	2015-02-27	785,241,432	-48,000	44.9601	1,746,528,883	2015-01-31
1894	2015-02-26	785,289,432	217,131	44.9629	1,746,528,883	2015-01-31
1895	2015-02-25	785,072,301	-415,736	44.9504	1,746,528,883	2015-01-31
1896	2015-02-24	785,488,037	-54,000	44.9742	1,746,528,883	2015-01-31
1897	2015-02-23	785,542,037	-715,397	44.9773	1,746,528,883	2015-01-31
1898	2015-02-18	786,257,434	0	45.0183	1,746,528,883	2015-01-31
1899	2015-02-17	786,257,434	161,198	45.0183	1,746,528,883	2015-01-31
1900	2015-02-16	786,096,236	-10,094,000	45.0091	1,746,528,883	2015-01-31
1901	2015-02-13	796,190,236	90,000	45.5870	1,746,528,883	2015-01-31
1902	2015-02-12	796,100,236	-110,218	45.5819	1,746,528,883	2015-01-31
1903	2015-02-11	796,210,454	516,000	45.5882	1,746,528,883	2015-01-31
1904	2015-02-10	795,694,454	234,000	45.5586	1,746,528,883	2015-01-31
1905	2015-02-09	795,460,454	-22,000	45.5452	1,746,528,883	2015-01-31
1906	2015-02-06	795,482,454	-222,000	45.5465	1,746,528,883	2015-01-31
1907	2015-02-05	795,704,454	-96,000	45.5592	1,746,528,883	2015-01-31
1908	2015-02-04	795,800,454	-144,000	45.5647	1,746,528,883	2015-01-31
1909	2015-02-03	795,944,454	-344,000	45.5729	1,746,528,883	2015-01-31
1910	2015-02-02	796,288,454	-14,000	45.5926	1,746,528,883	2015-01-31
1911	2015-01-30	796,302,454	106,000	45.5934	1,746,528,883	2014-12-31
1912	2015-01-29	796,196,454	14,365,689	45.5874	1,746,528,883	2014-12-31
1913	2015-01-28	781,830,765	-2,066,000	44.7648	1,746,528,883	2014-12-31
1914	2015-01-27	783,896,765	-1,597,424	44.8831	1,746,528,883	2014-12-31
1915	2015-01-26	785,494,189	-192,649	44.9746	1,746,528,883	2014-12-31
1916	2015-01-23	785,686,838	-5,233,801	44.9856	1,746,528,883	2014-12-31
1917	2015-01-22	790,920,639	-11,326,000	45.2853	1,746,528,883	2014-12-31
1918	2015-01-21	802,246,639	2,502,757	45.9338	1,746,528,883	2014-12-31
1919	2015-01-20	799,743,882	10,065,733	45.7905	1,746,528,883	2014-12-31
1920	2015-01-19	789,678,149	-1,514,000	45.2141	1,746,528,883	2014-12-31
1921	2015-01-16	791,192,149	-4,703,967	45.3008	1,746,528,883	2014-12-31
1922	2015-01-15	795,896,116	-1,293,694	45.5702	1,746,528,883	2014-12-31
1923	2015-01-14	797,189,810	-60,092	45.6442	1,746,528,883	2014-12-31
1924	2015-01-13	797,249,902	-8,240,694	45.6477	1,746,528,883	2014-12-31
1925	2015-01-12	805,490,596	-9,010,043	46.1195	1,746,528,883	2014-12-31
1926	2015-01-09	814,500,639	-470,354	46.6354	1,746,528,883	2014-12-31
1927	2015-01-08	814,970,993	-2,096,222	46.6623	1,746,528,883	2014-12-31
1928	2015-01-07	817,067,215	-795,433	46.7823	1,746,528,883	2014-12-31
1929	2015-01-06	817,862,648	-494,000	46.8279	1,746,528,883	2014-12-31
1930	2015-01-05	818,356,648	-1,012,567	46.8562	1,746,528,883	2014-12-31
1931	2015-01-02	819,369,215	-1,036,551	46.9142	1,746,528,883	2014-12-31
1932	2014-12-31	820,405,766	0	46.9735	1,746,528,883	2014-12-31
1933	2014-12-30	820,405,766	-11,594,108	46.9735	1,746,528,883	2014-11-30
1934	2014-12-29	831,999,874	-2,411,765	47.6373	1,746,528,883	2014-11-30
1935	2014-12-24	834,411,639	0	47.7754	1,746,528,883	2014-11-30
1936	2014-12-23	834,411,639	-1,686,000	47.7754	1,746,528,883	2014-11-30
1937	2014-12-22	836,097,639	-587,750	47.8720	1,746,528,883	2014-11-30
1938	2014-12-19	836,685,389	11,654,680	47.9056	1,746,528,883	2014-11-30
1939	2014-12-18	825,030,709	1,973,876	47.2383	1,746,528,883	2014-11-30
1940	2014-12-17	823,056,833	-4,051,656	47.1253	1,746,528,883	2014-11-30
1941	2014-12-16	827,108,489	-534,001	47.3573	1,746,528,883	2014-11-30
1942	2014-12-15	827,642,490	-73,527	47.3879	1,746,528,883	2014-11-30
1943	2014-12-12	827,716,017	-166,910	47.3921	1,746,528,883	2014-11-30
1944	2014-12-11	827,882,927	1,883,974	47.4016	1,746,528,883	2014-11-30
1945	2014-12-10	825,998,953	-2,347,249	47.2937	1,746,528,883	2014-11-30
1946	2014-12-09	828,346,202	-1,684,000	47.4281	1,746,528,883	2014-11-30
1947	2014-12-08	830,030,202	-378,000	47.5246	1,746,528,883	2014-11-30
1948	2014-12-05	830,408,202	554,000	47.5462	1,746,528,883	2014-11-30
1949	2014-12-04	829,854,202	-683,000	47.5145	1,746,528,883	2014-11-30
1950	2014-12-03	830,537,202	-107,999	47.5536	1,746,528,883	2014-11-30
1951	2014-12-02	830,645,201	-922,000	47.5598	1,746,528,883	2014-11-30
1952	2014-12-01	831,567,201	-592,421	47.6126	1,746,528,883	2014-11-30
1953	2014-11-28	832,159,622	-781,555	47.6465	1,746,528,883	2014-10-31
1954	2014-11-27	832,941,177	18,000	47.6912	1,746,528,883	2014-10-31
1955	2014-11-26	832,923,177	-299,637	47.6902	1,746,528,883	2014-10-31
1956	2014-11-25	833,222,814	62,000	47.7074	1,746,528,883	2014-10-31
1957	2014-11-24	833,160,814	-38,000	47.7038	1,746,528,883	2014-10-31
1958	2014-11-21	833,198,814	1,226,000	47.7060	1,746,528,883	2014-10-31
1959	2014-11-20	831,972,814	-580,113	47.6358	1,746,528,883	2014-10-31
1960	2014-11-19	832,552,927	451,779	47.6690	1,746,528,883	2014-10-31
1961	2014-11-18	832,101,148	-5,275,342	47.6431	1,746,528,883	2014-10-31
1962	2014-11-17	837,376,490	-1,564,129	47.9452	1,746,528,883	2014-10-31
1963	2014-11-14	838,940,619	-763,716	48.0347	1,746,528,883	2014-10-31
1964	2014-11-13	839,704,335	-739,503	48.0785	1,746,528,883	2014-10-31
1965	2014-11-12	840,443,838	-248,519	48.1208	1,746,528,883	2014-10-31
1966	2014-11-11	840,692,357	-2,463,333	48.1350	1,746,528,883	2014-10-31
1967	2014-11-10	843,155,690	8,925,357	48.2761	1,746,528,883	2014-10-31
1968	2014-11-07	834,230,333	-20,361	47.7650	1,746,528,883	2014-10-31
1969	2014-11-06	834,250,694	-1,081,297	47.7662	1,746,528,883	2014-10-31
1970	2014-11-05	835,331,991	-714,000	47.8281	1,746,528,883	2014-10-31
1971	2014-11-04	836,045,991	376,955	47.8690	1,746,528,883	2014-10-31
1972	2014-11-03	835,669,036	9,918,604	47.8474	1,746,528,883	2014-10-31
1973	2014-10-31	825,750,432	-191,694	47.2795	1,746,528,883	2014-10-31
1974	2014-10-30	825,942,126	542,572	47.2972	1,746,280,883	2014-10-30
1975	2014-10-29	825,399,554	62,000	47.3862	1,741,856,883	2014-09-30
1976	2014-10-28	825,337,554	80,306	47.3826	1,741,856,883	2014-09-30
1977	2014-10-27	825,257,248	281,808	47.3780	1,741,856,883	2014-09-30
1978	2014-10-24	824,975,440	-306,000	47.3618	1,741,856,883	2014-09-30
1979	2014-10-23	825,281,440	349,527	47.3794	1,741,856,883	2014-09-30
1980	2014-10-22	824,931,913	3,486,481	47.3593	1,741,856,883	2014-09-30
1981	2014-10-21	821,445,432	14,596,000	47.1592	1,741,856,883	2014-09-30
1982	2014-10-20	806,849,432	28,000	46.3212	1,741,856,883	2014-09-30
1983	2014-10-17	806,821,432	1,230,000	46.3196	1,741,856,883	2014-09-30
1984	2014-10-16	805,591,432	-34,000	46.2490	1,741,856,883	2014-09-30
1985	2014-10-15	805,625,432	660,000	46.2510	1,741,856,883	2014-09-30
1986	2014-10-14	804,965,432	-381,998	46.2131	1,741,856,883	2014-09-30
1987	2014-10-13	805,347,430	-2,064,209	46.2350	1,741,856,883	2014-09-30
1988	2014-10-10	807,411,639	-1,164,000	46.3535	1,741,856,883	2014-09-30
1989	2014-10-09	808,575,639	-7,875,897	46.4203	1,741,856,883	2014-09-30
1990	2014-10-08	816,451,536	-385,930	46.8725	1,741,856,883	2014-09-30
1991	2014-10-07	816,837,466	-1,021,577	46.8946	1,741,856,883	2014-09-30
1992	2014-10-06	817,859,043	9,390,908	46.9533	1,741,856,883	2014-09-30
1993	2014-10-03	808,468,135	-22,440,059	46.4142	1,741,856,883	2014-09-30
1994	2014-09-30	830,908,194	1,989,840	47.7024	1,741,856,883	2014-09-30
1995	2014-09-29	828,918,354	2,882,749	47.6055	1,741,222,883	2014-09-17
1996	2014-09-26	826,035,605	1,327,527	47.4400	1,741,222,883	2014-09-17
1997	2014-09-25	824,708,078	252,000	47.3637	1,741,222,883	2014-09-17
1998	2014-09-24	824,456,078	29,267,442	47.3493	1,741,222,883	2014-09-17
1999	2014-09-23	795,188,636	15,165,631	45.6684	1,741,222,883	2014-09-17
2000	2014-09-22	780,023,005	904,200	44.7974	1,741,222,883	2014-09-17
2001	2014-09-19	779,118,805	1,654,000	44.7455	1,741,222,883	2014-09-17
2002	2014-09-18	777,464,805	1,763,714	44.6505	1,741,222,883	2014-09-17
2003	2014-09-17	775,701,091	-17,399,548	44.5492	1,741,222,883	2014-09-17
2004	2014-09-16	793,100,639	-444,242	45.7627	1,733,070,883	2014-08-31
2005	2014-09-15	793,544,881	2,084,417	45.7884	1,733,070,883	2014-08-31
2006	2014-09-12	791,460,464	6,819,898	45.6681	1,733,070,883	2014-08-31
2007	2014-09-11	784,640,566	3,389,618	45.2746	1,733,070,883	2014-08-31
2008	2014-09-10	781,250,948	2,085,689	45.0790	1,733,070,883	2014-08-31
2009	2014-09-08	779,165,259	-44,952,887	44.9586	1,733,070,883	2014-08-31
2010	2014-09-05	824,118,146	5,699,418	47.5525	1,733,070,883	2014-08-31
2011	2014-09-04	818,418,728	-7,426,153	47.2236	1,733,070,883	2014-08-31
2012	2014-09-03	825,844,881	8,458,618	47.6521	1,733,070,883	2014-08-31
2013	2014-09-02	817,386,263	-8,491,050	47.1640	1,733,070,883	2014-08-31
2014	2014-09-01	825,877,313	10,185,052	47.6540	1,733,070,883	2014-08-31
2015	2014-08-29	815,692,261	6,464,112	47.0736	1,732,802,883	2014-07-31
2016	2014-08-28	809,228,149	9,416,050	46.7005	1,732,802,883	2014-07-31
2017	2014-08-27	799,812,099	7,796,874	46.1571	1,732,802,883	2014-07-31
2018	2014-08-26	792,015,225	3,244,371	45.7072	1,732,802,883	2014-07-31
2019	2014-08-25	788,770,854	-1,086,209	45.5199	1,732,802,883	2014-07-31
2020	2014-08-22	789,857,063	-3,946,055	45.5826	1,732,802,883	2014-07-31
2021	2014-08-21	793,803,118	785,518	45.8104	1,732,802,883	2014-07-31
2022	2014-08-20	793,017,600	985,618	45.7650	1,732,802,883	2014-07-31
2023	2014-08-19	792,031,982	1,564,133	45.7081	1,732,802,883	2014-07-31
2024	2014-08-18	790,467,849	959,832	45.6179	1,732,802,883	2014-07-31
2025	2014-08-15	789,508,017	964,191	45.5625	1,732,802,883	2014-07-31
2026	2014-08-14	788,543,826	79,220	45.5068	1,732,802,883	2014-07-31
2027	2014-08-13	788,464,606	1,998,659	45.5023	1,732,802,883	2014-07-31
2028	2014-08-12	786,465,947	-1,384,063	45.3869	1,732,802,883	2014-07-31
2029	2014-08-11	787,850,010	1,843,884	45.4668	1,732,802,883	2014-07-31
2030	2014-08-08	786,006,126	484,000	45.3604	1,732,802,883	2014-07-31
2031	2014-08-07	785,522,126	1,234,000	45.3325	1,732,802,883	2014-07-31
2032	2014-08-06	784,288,126	-82,090	45.2612	1,732,802,883	2014-07-31
2033	2014-08-05	784,370,216	90,397	45.2660	1,732,802,883	2014-07-31
2034	2014-08-04	784,279,819	777,734	45.2608	1,732,802,883	2014-07-31
2035	2014-08-01	783,502,085	220,000	45.2159	1,732,802,883	2014-07-31
2036	2014-07-31	783,282,085	2,426,952	45.2032	1,732,802,883	2014-07-31
2037	2014-07-30	780,855,133	-2,622,808	45.0631	1,732,802,883	2014-06-30
2038	2014-07-29	783,477,941	191,831	45.2145	1,732,802,883	2014-06-30
2039	2014-07-28	783,286,110	3,063,050	45.2034	1,732,802,883	2014-06-30
2040	2014-07-25	780,223,060	-174,630	45.0266	1,732,802,883	2014-06-30
2041	2014-07-24	780,397,690	206,000	45.0367	1,732,802,883	2014-06-30
2042	2014-07-23	780,191,690	-3,169,050	45.0248	1,732,802,883	2014-06-30
2043	2014-07-22	783,360,740	231,538	45.2077	1,732,802,883	2014-06-30
2044	2014-07-21	783,129,202	755,169	45.1944	1,732,802,883	2014-06-30
2045	2014-07-18	782,374,033	-668,585	45.1508	1,732,802,883	2014-06-30
2046	2014-07-17	783,042,618	-264,537	45.1894	1,732,802,883	2014-06-30
2047	2014-07-16	783,307,155	641,687	45.2046	1,732,802,883	2014-06-30
2048	2014-07-15	782,665,468	2,075,094	45.1676	1,732,802,883	2014-06-30
2049	2014-07-14	780,590,374	-43,000	45.0478	1,732,802,883	2014-06-30
2050	2014-07-11	780,633,374	-263,846	45.0503	1,732,802,883	2014-06-30
2051	2014-07-10	780,897,220	1,987,000	45.0656	1,732,802,883	2014-06-30
2052	2014-07-09	778,910,220	5,399,593	44.9509	1,732,802,883	2014-06-30
2053	2014-07-08	773,510,627	-566,255	44.6393	1,732,802,883	2014-06-30
2054	2014-07-07	774,076,882	-960,473	44.6720	1,732,802,883	2014-06-30
2055	2014-07-04	775,037,355	-7,491,000	44.7274	1,732,802,883	2014-06-30
2056	2014-07-03	782,528,355	-780,366	45.1597	1,732,802,883	2014-06-30
2057	2014-07-02	783,308,721	-727,312	45.2047	1,732,802,883	2014-06-30
2058	2014-06-30	784,036,033	-3,336,360	45.2467	1,732,802,883	2014-06-30
2059	2014-06-27	787,372,393	921,599	45.4392	1,732,802,883	2014-05-31
2060	2014-06-26	786,450,794	-1,531,035	45.3861	1,732,802,883	2014-05-31
2061	2014-06-25	787,981,829	759,000	45.4744	1,732,802,883	2014-05-31
2062	2014-06-24	787,222,829	-2,546,409	45.4306	1,732,802,883	2014-05-31
2063	2014-06-23	789,769,238	-50,001	45.5776	1,732,802,883	2014-05-31
2064	2014-06-20	789,819,239	-218,000	45.5804	1,732,802,883	2014-05-31
2065	2014-06-19	790,037,239	-202,170	45.5930	1,732,802,883	2014-05-31
2066	2014-06-18	790,239,409	15,524,468	45.6047	1,732,802,883	2014-05-31
2067	2014-06-17	774,714,941	-1,334,000	44.7088	1,732,802,883	2014-05-31
2068	2014-06-16	776,048,941	-988,000	44.7858	1,732,802,883	2014-05-31
2069	2014-06-13	777,036,941	-267,242	44.8428	1,732,802,883	2014-05-31
2070	2014-06-12	777,304,183	-841,121	44.8582	1,732,802,883	2014-05-31
2071	2014-06-11	778,145,304	15,316,656	44.9067	1,732,802,883	2014-05-31
2072	2014-06-10	762,828,648	-7,487,097	44.0228	1,732,802,883	2014-05-31
2073	2014-06-09	770,315,745	4,278,000	44.4549	1,732,802,883	2014-05-31
2074	2014-06-06	766,037,745	5,290,000	44.2080	1,732,802,883	2014-05-31
2075	2014-06-05	760,747,745	-6,120,874	43.9027	1,732,802,883	2014-05-31
2076	2014-06-04	766,868,619	1,430,576	44.2560	1,732,802,883	2014-05-31
2077	2014-06-03	765,438,043	226,000	44.1734	1,732,802,883	2014-05-31
2078	2014-05-30	765,212,043	4,840,121	44.1604	1,732,802,883	2014-04-30
2079	2014-05-29	760,371,922	1,731,933	43.8810	1,732,802,883	2014-04-30
2080	2014-05-28	758,639,989	14,000	43.7811	1,732,802,883	2014-04-30
2081	2014-05-27	758,625,989	-791,280	43.7803	1,732,802,883	2014-04-30
2082	2014-05-26	759,417,269	-2,176,156	43.8259	1,732,802,883	2014-04-30
2083	2014-05-23	761,593,425	-264,000	43.9515	1,732,802,883	2014-04-30
2084	2014-05-22	761,857,425	298,920	43.9668	1,732,802,883	2014-04-30
2085	2014-05-21	761,558,505	-200,000	43.9495	1,732,802,883	2014-04-30
2086	2014-05-20	761,758,505	581,424	43.9611	1,732,802,883	2014-04-30
2087	2014-05-19	761,177,081	618,000	43.9275	1,732,802,883	2014-04-30
2088	2014-05-16	760,559,081	350,000	43.8918	1,732,802,883	2014-04-30
2089	2014-05-15	760,209,081	-1,332,000	43.8716	1,732,802,883	2014-04-30
2090	2014-05-14	761,541,081	-384,099	43.9485	1,732,802,883	2014-04-30
2091	2014-05-13	761,925,180	414,099	43.9707	1,732,802,883	2014-04-30
2092	2014-05-12	761,511,081	-308,000	43.9468	1,732,802,883	2014-04-30
2093	2014-05-10	761,819,081	0	43.9646	1,732,802,883	2014-04-30
2094	2014-05-09	761,819,081	-2,728,000	43.9646	1,732,802,883	2014-04-30
2095	2014-05-08	764,547,081	-34,205,407	44.1220	1,732,802,883	2014-04-30
2096	2014-05-07	798,752,488	72,000	46.0960	1,732,802,883	2014-04-30
2097	2014-05-05	798,680,488	359,901	46.0918	1,732,802,883	2014-04-30
2098	2014-05-02	798,320,587	258,000	46.0711	1,732,802,883	2014-04-30
2099	2014-04-30	798,062,587	194,000	46.0562	1,732,802,883	2014-04-30
2100	2014-04-29	797,868,587	390,000	46.0464	1,732,748,883	2014-03-31
2101	2014-04-28	797,478,587	898,000	46.0239	1,732,748,883	2014-03-31
2102	2014-04-25	796,580,587	-962,000	45.9721	1,732,748,883	2014-03-31
2103	2014-04-24	797,542,587	-166,000	46.0276	1,732,748,883	2014-03-31
2104	2014-04-23	797,708,587	373,520	46.0372	1,732,748,883	2014-03-31
2105	2014-04-22	797,335,067	396,000	46.0156	1,732,748,883	2014-03-31
2106	2014-04-17	796,939,067	1,970,000	45.9928	1,732,748,883	2014-03-31
2107	2014-04-16	794,969,067	1,281,000	45.8791	1,732,748,883	2014-03-31
2108	2014-04-15	793,688,067	-5,660,677	45.8051	1,732,748,883	2014-03-31
2109	2014-04-14	799,348,744	206,677	46.1318	1,732,748,883	2014-03-31
2110	2014-04-11	799,142,067	-1,951,002	46.1199	1,732,748,883	2014-03-31
2111	2014-04-10	801,093,069	-289,996	46.2325	1,732,748,883	2014-03-31
2112	2014-04-09	801,383,065	1,374,998	46.2492	1,732,748,883	2014-03-31
2113	2014-04-08	800,008,067	-902,000	46.1699	1,732,748,883	2014-03-31
2114	2014-04-07	800,910,067	341,002	46.2219	1,732,748,883	2014-03-31
2115	2014-04-04	800,569,065	1,274,998	46.2023	1,732,748,883	2014-03-31
2116	2014-04-03	799,294,067	233,511	46.1287	1,732,748,883	2014-03-31
2117	2014-04-02	799,060,556	1,553,489	46.1152	1,732,748,883	2014-03-31
2118	2014-04-01	797,507,067	-270,999	46.0255	1,732,748,883	2014-03-31
2119	2014-03-31	797,778,066	1,365,880	46.0412	1,732,748,883	2014-03-31
2120	2014-03-28	796,412,186	23,155,590	45.9647	1,732,658,883	2014-02-28
2121	2014-03-27	773,256,596	-24,606,000	44.6283	1,732,658,883	2014-02-28
2122	2014-03-26	797,862,596	-2,644,000	46.0485	1,732,658,883	2014-02-28
2123	2014-03-25	800,506,596	-1,250,000	46.2010	1,732,658,883	2014-02-28
2124	2014-03-24	801,756,596	201,380	46.2732	1,732,658,883	2014-02-28
2125	2014-03-21	801,555,216	-131,000	46.2616	1,732,658,883	2014-02-28
2126	2014-03-20	801,686,216	-1,680,280	46.2691	1,732,658,883	2014-02-28
2127	2014-03-19	803,366,496	-9,364,288	46.3661	1,732,658,883	2014-02-28
2128	2014-03-18	812,730,784	-918,000	46.9066	1,732,658,883	2014-02-28
2129	2014-03-17	813,648,784	1,023,001	46.9595	1,732,658,883	2014-02-28
2130	2014-03-14	812,625,783	-920,000	46.9005	1,732,658,883	2014-02-28
2131	2014-03-13	813,545,783	-2,327,001	46.9536	1,732,658,883	2014-02-28
2132	2014-03-12	815,872,784	-288,000	47.0879	1,732,658,883	2014-02-28
2133	2014-03-11	816,160,784	-438,000	47.1045	1,732,658,883	2014-02-28
2134	2014-03-10	816,598,784	-3,116,700	47.1298	1,732,658,883	2014-02-28
2135	2014-03-07	819,715,484	-2,052,000	47.3097	1,732,658,883	2014-02-28
2136	2014-03-06	821,767,484	-1,889,678	47.4281	1,732,658,883	2014-02-28
2137	2014-03-05	823,657,162	-214,000	47.5372	1,732,658,883	2014-02-28
2138	2014-03-04	823,871,162	-332,602	47.5495	1,732,658,883	2014-02-28
2139	2014-03-03	824,203,764	-1,270,478	47.5687	1,732,658,883	2014-02-28
2140	2014-02-28	825,474,242	-2,572,000	47.6421	1,732,658,883	2014-02-28
2141	2014-02-27	828,046,242	-3,295,731	47.7905	1,732,658,883	2014-01-31
2142	2014-02-26	831,341,973	-1,635,944	47.9807	1,732,658,883	2014-01-31
2143	2014-02-25	832,977,917	1,040,984	48.0751	1,732,658,883	2014-01-31
2144	2014-02-24	831,936,933	-1,112,386	48.0150	1,732,658,883	2014-01-31
2145	2014-02-21	833,049,319	-386,693	48.0792	1,732,658,883	2014-01-31
2146	2014-02-20	833,436,012	-448,001	48.1016	1,732,658,883	2014-01-31
2147	2014-02-19	833,884,013	154,000	48.1274	1,732,658,883	2014-01-31
2148	2014-02-18	833,730,013	-653,962	48.1185	1,732,658,883	2014-01-31
2149	2014-02-17	834,383,975	-785,037	48.1563	1,732,658,883	2014-01-31
2150	2014-02-14	835,169,012	15,674,087	48.2016	1,732,658,883	2014-01-31
2151	2014-02-13	819,494,925	645,042	47.2970	1,732,658,883	2014-01-31
2152	2014-02-12	818,849,883	102,000	47.2597	1,732,658,883	2014-01-31
2153	2014-02-11	818,747,883	596,000	47.2538	1,732,658,883	2014-01-31
2154	2014-02-10	818,151,883	-93,000	47.2194	1,732,658,883	2014-01-31
2155	2014-02-07	818,244,883	-1,064,316	47.2248	1,732,658,883	2014-01-31
2156	2014-02-06	819,309,199	-441,931	47.2862	1,732,658,883	2014-01-31
2157	2014-02-05	819,751,130	-978,041	47.3117	1,732,658,883	2014-01-31
2158	2014-02-04	820,729,171	5,281,647	47.3682	1,732,658,883	2014-01-31
2159	2014-01-30	815,447,524	0	47.0640	1,732,636,883	2013-12-31
2160	2014-01-29	815,447,524	-992,000	47.0640	1,732,636,883	2013-12-31
2161	2014-01-28	816,439,524	-285,198	47.1212	1,732,636,883	2013-12-31
2162	2014-01-27	816,724,722	-7,425,062	47.1377	1,732,636,883	2013-12-31
2163	2014-01-24	824,149,784	14,721,080	47.5662	1,732,636,883	2013-12-31
2164	2014-01-23	809,428,704	8,000	46.7166	1,732,636,883	2013-12-31
2165	2014-01-22	809,420,704	-537,000	46.7161	1,732,636,883	2013-12-31
2166	2014-01-21	809,957,704	-280,000	46.7471	1,732,636,883	2013-12-31
2167	2014-01-20	810,237,704	-758,000	46.7633	1,732,636,883	2013-12-31
2168	2014-01-17	810,995,704	554,100	46.8070	1,732,636,883	2013-12-31
2169	2014-01-16	810,441,604	-300,000	46.7750	1,732,636,883	2013-12-31
2170	2014-01-15	810,741,604	2,931,303	46.7924	1,732,636,883	2013-12-31
2171	2014-01-14	807,810,301	1,494,240	46.6232	1,732,636,883	2013-12-31
2172	2014-01-13	806,316,061	154,000	46.5369	1,732,636,883	2013-12-31
2173	2014-01-10	806,162,061	-504,317	46.5280	1,732,636,883	2013-12-31
2174	2014-01-09	806,666,378	-1,192,000	46.5572	1,732,636,883	2013-12-31
2175	2014-01-08	807,858,378	-381,023	46.6259	1,732,636,883	2013-12-31
2176	2014-01-07	808,239,401	-1,271,000	46.6479	1,732,636,883	2013-12-31
2177	2014-01-06	809,510,401	-1,184,082	46.7213	1,732,636,883	2013-12-31
2178	2014-01-03	810,694,483	58,740	46.7896	1,732,636,883	2013-12-31
2179	2014-01-02	810,635,743	-32,000	46.7862	1,732,636,883	2013-12-31
2180	2013-12-31	810,667,743	60,000	46.7881	1,732,636,883	2013-12-31
2181	2013-12-30	810,607,743	-162,000	46.7846	1,732,636,883	2013-11-30
2182	2013-12-27	810,769,743	-2,087,034	46.7940	1,732,636,883	2013-11-30
2183	2013-12-24	812,856,777	0	46.9144	1,732,636,883	2013-11-30
2184	2013-12-23	812,856,777	-217,720	46.9144	1,732,636,883	2013-11-30
2185	2013-12-20	813,074,497	-1,791,711	46.9270	1,732,636,883	2013-11-30
2186	2013-12-19	814,866,208	149,223	47.0304	1,732,636,883	2013-11-30
2187	2013-12-18	814,716,985	285,439	47.0218	1,732,636,883	2013-11-30
2188	2013-12-17	814,431,546	649,195	47.0053	1,732,636,883	2013-11-30
2189	2013-12-16	813,782,351	-70,000	46.9679	1,732,636,883	2013-11-30
2190	2013-12-13	813,852,351	720,000	46.9719	1,732,636,883	2013-11-30
2191	2013-12-12	813,132,351	-1,448,388	46.9303	1,732,636,883	2013-11-30
2192	2013-12-11	814,580,739	4,919,001	47.0139	1,732,636,883	2013-11-30
2193	2013-12-10	809,661,738	561,501	46.7300	1,732,636,883	2013-11-30
2194	2013-12-09	809,100,237	-5,284,001	46.6976	1,732,636,883	2013-11-30
2195	2013-12-06	814,384,238	629,753	47.0026	1,732,636,883	2013-11-30
2196	2013-12-05	813,754,485	552,000	46.9662	1,732,636,883	2013-11-30
2197	2013-12-04	813,202,485	1,094,476	46.9344	1,732,636,883	2013-11-30
2198	2013-12-03	812,108,009	537,999	46.8712	1,732,636,883	2013-11-30
2199	2013-12-02	811,570,010	628,000	46.8402	1,732,636,883	2013-11-30
2200	2013-11-29	810,942,010	508,000	46.8059	1,732,562,883	2013-11-21
2201	2013-11-28	810,434,010	158,000	46.7766	1,732,562,883	2013-11-21
2202	2013-11-27	810,276,010	467,765	46.7675	1,732,562,883	2013-11-21
2203	2013-11-26	809,808,245	-771,439	46.7405	1,732,562,883	2013-11-21
2204	2013-11-25	810,579,684	-110,676	46.7850	1,732,562,883	2013-11-21
2205	2013-11-22	810,690,360	1,629,940	46.7914	1,732,562,883	2013-11-21
2206	2013-11-21	809,060,420	-80,000	46.6973	1,732,562,883	2013-11-21
2207	2013-11-20	809,140,420	720,737	46.7818	1,729,604,883	2013-10-31
2208	2013-11-19	808,419,683	-449,001	46.7401	1,729,604,883	2013-10-31
2209	2013-11-18	808,868,684	306,000	46.7661	1,729,604,883	2013-10-31
2210	2013-11-15	808,562,684	1,214,000	46.7484	1,729,604,883	2013-10-31
2211	2013-11-14	807,348,684	1,059,254	46.6782	1,729,604,883	2013-10-31
2212	2013-11-13	806,289,430	-1,863,720	46.6170	1,729,604,883	2013-10-31
2213	2013-11-12	808,153,150	18,767,483	46.7247	1,729,604,883	2013-10-31
2214	2013-11-11	789,385,667	-270,061	45.6397	1,729,604,883	2013-10-31
2215	2013-11-08	789,655,728	1,224,700	45.6553	1,729,604,883	2013-10-31
2216	2013-11-07	788,431,028	280,000	45.5845	1,729,604,883	2013-10-31
2217	2013-11-06	788,151,028	-94,000	45.5683	1,729,604,883	2013-10-31
2218	2013-11-05	788,245,028	1,308,437	45.5737	1,729,604,883	2013-10-31
2219	2013-11-04	786,936,591	-609,601	45.4981	1,729,604,883	2013-10-31
2220	2013-11-01	787,546,192	492,001	45.5333	1,729,604,883	2013-10-31
2221	2013-10-31	787,054,191	606,084	45.5049	1,729,604,883	2013-10-31
2222	2013-10-30	786,448,107	1,365,508	45.4773	1,729,318,883	2013-09-30
2223	2013-10-29	785,082,599	1,560,363	45.3984	1,729,318,883	2013-09-30
2224	2013-10-28	783,522,236	-526,900	45.3081	1,729,318,883	2013-09-30
2225	2013-10-25	784,049,136	-754,000	45.3386	1,729,318,883	2013-09-30
2226	2013-10-24	784,803,136	146,000	45.3822	1,729,318,883	2013-09-30
2227	2013-10-23	784,657,136	76,000	45.3738	1,729,318,883	2013-09-30
2228	2013-10-22	784,581,136	1,897,053	45.3694	1,729,318,883	2013-09-30
2229	2013-10-21	782,684,083	4,102,000	45.2597	1,729,318,883	2013-09-30
2230	2013-10-18	778,582,083	-338,000	45.0225	1,729,318,883	2013-09-30
2231	2013-10-17	778,920,083	-2,336,000	45.0420	1,729,318,883	2013-09-30
2232	2013-10-16	781,256,083	992,000	45.1771	1,729,318,883	2013-09-30
2233	2013-10-15	780,264,083	3,336,100	45.1197	1,729,318,883	2013-09-30
2234	2013-10-11	776,927,983	-1,230,602	44.9268	1,729,318,883	2013-09-30
2235	2013-10-10	778,158,585	-3,636,000	44.9980	1,729,318,883	2013-09-30
2236	2013-10-09	781,794,585	676,749	45.2082	1,729,318,883	2013-09-30
2237	2013-10-08	781,117,836	461,000	45.1691	1,729,318,883	2013-09-30
2238	2013-10-07	780,656,836	425,600	45.1424	1,729,318,883	2013-09-30
2239	2013-10-04	780,231,236	-2,998,599	45.1178	1,729,318,883	2013-09-30
2240	2013-10-03	783,229,835	1,454,687	45.2912	1,729,318,883	2013-09-30
2241	2013-10-02	781,775,148	4,246,789	45.2071	1,729,318,883	2013-09-30
2242	2013-09-30	777,528,359	-86,000	44.9615	1,729,318,883	2013-09-30
2243	2013-09-27	777,614,359	-444,000	44.9665	1,729,318,883	2013-08-31
2244	2013-09-26	778,058,359	2,697,947	44.9922	1,729,318,883	2013-08-31
2245	2013-09-25	775,360,412	2,375,200	44.8362	1,729,318,883	2013-08-31
2246	2013-09-24	772,985,212	2,582,000	44.6988	1,729,318,883	2013-08-31
2247	2013-09-23	770,403,212	2,000	44.5495	1,729,318,883	2013-08-31
2248	2013-09-19	770,401,212	9,322,497	44.5494	1,729,318,883	2013-08-31
2249	2013-09-18	761,078,715	1,348,997	44.0103	1,729,318,883	2013-08-31
2250	2013-09-17	759,729,718	1,283,000	43.9323	1,729,318,883	2013-08-31
2251	2013-09-16	758,446,718	-1,281,038	43.8581	1,729,318,883	2013-08-31
2252	2013-09-13	759,727,756	-22,378,607	43.9322	1,729,318,883	2013-08-31
2253	2013-09-12	782,106,363	17,999,394	45.2263	1,729,318,883	2013-08-31
2254	2013-09-11	764,106,969	-19,724,116	44.1854	1,729,318,883	2013-08-31
2255	2013-09-10	783,831,085	424,507	45.3260	1,729,318,883	2013-08-31
2256	2013-09-09	783,406,578	-988,462	45.3015	1,729,318,883	2013-08-31
2257	2013-09-06	784,395,040	2,610,599	45.3586	1,729,318,883	2013-08-31
2258	2013-09-05	781,784,441	-3,837,950	45.2077	1,729,318,883	2013-08-31
2259	2013-09-04	785,622,391	535,100	45.4296	1,729,318,883	2013-08-31
2260	2013-09-03	785,087,291	1,007,384	45.3986	1,729,318,883	2013-08-31
2261	2013-09-02	784,079,907	-15,129,000	45.3404	1,729,318,883	2013-08-31
2262	2013-08-30	799,208,907	-16,601,335	46.2181	1,729,212,883	2013-07-31
2263	2013-08-29	815,810,242	-970,824	47.1781	1,729,212,883	2013-07-31
2264	2013-08-28	816,781,066	7,212,768	47.2343	1,729,212,883	2013-07-31
2265	2013-08-27	809,568,298	-8,191,000	46.8172	1,729,212,883	2013-07-31
2266	2013-08-26	817,759,298	-1,656,489	47.2908	1,729,212,883	2013-07-31
2267	2013-08-23	819,415,787	386,842	47.3866	1,729,212,883	2013-07-31
2268	2013-08-22	819,028,945	-571,535	47.3643	1,729,212,883	2013-07-31
2269	2013-08-21	819,600,480	-270,000	47.3973	1,729,212,883	2013-07-31
2270	2013-08-20	819,870,480	896,210	47.4129	1,729,212,883	2013-07-31
2271	2013-08-19	818,974,270	993,926	47.3611	1,729,212,883	2013-07-31
2272	2013-08-16	817,980,344	3,940,087	47.3036	1,729,212,883	2013-07-31
2273	2013-08-15	814,040,257	-1,234,310	47.0758	1,729,212,883	2013-07-31
2274	2013-08-14	815,274,567	0	47.1471	1,729,212,883	2013-07-31
2275	2013-08-13	815,274,567	6,386,939	47.1471	1,729,212,883	2013-07-31
2276	2013-08-12	808,887,628	-1,214,781	46.7778	1,729,212,883	2013-07-31
2277	2013-08-09	810,102,409	-17,061	46.8480	1,729,212,883	2013-07-31
2278	2013-08-08	810,119,470	314,046	46.8490	1,729,212,883	2013-07-31
2279	2013-08-07	809,805,424	-57,740	46.8309	1,729,212,883	2013-07-31
2280	2013-08-06	809,863,164	483,810	46.8342	1,729,212,883	2013-07-31
2281	2013-08-05	809,379,354	302,000	46.8062	1,729,212,883	2013-07-31
2282	2013-08-02	809,077,354	148,000	46.7888	1,729,212,883	2013-07-31
2283	2013-08-01	808,929,354	330,000	46.7802	1,729,212,883	2013-07-31
2284	2013-07-31	808,599,354	122,000	46.7611	1,729,212,883	2013-07-31
2285	2013-07-30	808,477,354	285,471	46.7541	1,729,212,883	2013-06-30
2286	2013-07-29	808,191,883	-218,870	46.7376	1,729,212,883	2013-06-30
2287	2013-07-26	808,410,753	4,248,244	46.7502	1,729,212,883	2013-06-30
2288	2013-07-25	804,162,509	-2,303,444	46.5045	1,729,212,883	2013-06-30
2289	2013-07-24	806,465,953	720,000	46.6377	1,729,212,883	2013-06-30
2290	2013-07-23	805,745,953	-361,000	46.5961	1,729,212,883	2013-06-30
2291	2013-07-22	806,106,953	562,000	46.6170	1,729,212,883	2013-06-30
2292	2013-07-19	805,544,953	-423,471	46.5845	1,729,212,883	2013-06-30
2293	2013-07-18	805,968,424	-1,392,205	46.6090	1,729,212,883	2013-06-30
2294	2013-07-17	807,360,629	3,749,485	46.6895	1,729,212,883	2013-06-30
2295	2013-07-16	803,611,144	-2,826,098	46.4727	1,729,212,883	2013-06-30
2296	2013-07-15	806,437,242	-286,247	46.6361	1,729,212,883	2013-06-30
2297	2013-07-12	806,723,489	-242,003	46.6526	1,729,212,883	2013-06-30
2298	2013-07-11	806,965,492	2,001,000	46.6666	1,729,212,883	2013-06-30
2299	2013-07-10	804,964,492	-1,703,997	46.5509	1,729,212,883	2013-06-30
2300	2013-07-09	806,668,489	-545,934	46.6495	1,729,212,883	2013-06-30
2301	2013-07-08	807,214,423	-431,147	46.6810	1,729,212,883	2013-06-30
2302	2013-07-05	807,645,570	-159,193	46.7060	1,729,212,883	2013-06-30
2303	2013-07-04	807,804,763	-754,066	46.7152	1,729,212,883	2013-06-30
2304	2013-07-03	808,558,829	13,100,000	46.7588	1,729,212,883	2013-06-30
2305	2013-07-02	795,458,829	-11,835,194	46.0012	1,729,212,883	2013-06-30
2306	2013-06-28	807,294,023	-1,143,006	46.6894	1,729,074,883	2013-05-31
2307	2013-06-27	808,437,029	474,394	46.7555	1,729,074,883	2013-05-31
2308	2013-06-26	807,962,635	1,129,066	46.7280	1,729,074,883	2013-05-31
2309	2013-06-25	806,833,569	-3,543,104	46.6627	1,729,074,883	2013-05-31
2310	2013-06-24	810,376,673	2,268,485	46.8676	1,729,074,883	2013-05-31
2311	2013-06-21	808,108,188	7,058,445	46.7364	1,729,074,883	2013-05-31
2312	2013-06-20	801,049,743	3,258,000	46.3282	1,729,074,883	2013-05-31
2313	2013-06-19	797,791,743	-2,664,130	46.1398	1,729,074,883	2013-05-31
2314	2013-06-18	800,455,873	910,478	46.2939	1,729,074,883	2013-05-31
2315	2013-06-17	799,545,395	3,534,363	46.2412	1,729,074,883	2013-05-31
2316	2013-06-14	796,011,032	1,576,000	46.0368	1,729,074,883	2013-05-31
2317	2013-06-13	794,435,032	490,988	45.9457	1,729,074,883	2013-05-31
2318	2013-06-11	793,944,044	-14,460	45.9173	1,729,074,883	2013-05-31
2319	2013-06-10	793,958,504	444,117	45.9181	1,729,074,883	2013-05-31
2320	2013-06-07	793,514,387	56,804	45.8924	1,729,074,883	2013-05-31
2321	2013-06-06	793,457,583	-5,322,784	45.8891	1,729,074,883	2013-05-31
2322	2013-06-05	798,780,367	2,147,000	46.1970	1,729,074,883	2013-05-31
2323	2013-06-04	796,633,367	3,473,149	46.0728	1,729,074,883	2013-05-31
2324	2013-06-03	793,160,218	-655,061	45.8719	1,729,074,883	2013-05-31
2325	2013-05-31	793,815,279	3,328,000	45.9098	1,729,074,883	2013-05-31
2326	2013-05-30	790,487,279	-16,000	45.7260	1,728,748,883	2013-05-27
2327	2013-05-29	790,503,279	-330,500	45.7269	1,728,748,883	2013-05-27
2328	2013-05-28	790,833,779	1,932,666	45.7460	1,728,748,883	2013-05-27
2329	2013-05-27	788,901,113	1,336,546	45.6342	1,728,748,883	2013-05-27
2330	2013-05-24	787,564,567	-4,525,805	45.6101	1,726,732,883	2013-04-30
2331	2013-05-23	792,090,372	-2,812,000	45.8722	1,726,732,883	2013-04-30
2332	2013-05-22	794,902,372	2,188,549	46.0351	1,726,732,883	2013-04-30
2333	2013-05-21	792,713,823	-5,043,472	45.9083	1,726,732,883	2013-04-30
2334	2013-05-20	797,757,295	-3,950,807	46.2004	1,726,732,883	2013-04-30
2335	2013-05-16	801,708,102	573,198	46.4292	1,726,732,883	2013-04-30
2336	2013-05-15	801,134,904	705,800	46.3960	1,726,732,883	2013-04-30
2337	2013-05-14	800,429,104	-2,549,800	46.3551	1,726,732,883	2013-04-30
2338	2013-05-13	802,978,904	-3,326,837	46.5028	1,726,732,883	2013-04-30
2339	2013-05-10	806,305,741	-71,131	46.6955	1,726,732,883	2013-04-30
2340	2013-05-09	806,376,872	-4,343,462	46.6996	1,726,732,883	2013-04-30
2341	2013-05-08	810,720,334	2,467,983	46.9511	1,726,732,883	2013-04-30
2342	2013-05-07	808,252,351	-6,043,136	46.8082	1,726,732,883	2013-04-30
2343	2013-05-06	814,295,487	2,848,011	47.1582	1,726,732,883	2013-04-30
2344	2013-05-03	811,447,476	-5,167,060	46.9932	1,726,732,883	2013-04-30
2345	2013-05-02	816,614,536	-4,747,343	47.2925	1,726,732,883	2013-04-30
2346	2013-04-30	821,361,879	-2,243,560	47.5674	1,726,732,883	2013-04-30
2347	2013-04-29	823,605,439	-4,401,247	47.6984	1,726,694,883	2013-03-31
2348	2013-04-26	828,006,686	-3,628,859	47.9533	1,726,694,883	2013-03-31
2349	2013-04-25	831,635,545	-731,421	48.1634	1,726,694,883	2013-03-31
2350	2013-04-24	832,366,966	1,137,887	48.2058	1,726,694,883	2013-03-31
2351	2013-04-23	831,229,079	-6,493,413	48.1399	1,726,694,883	2013-03-31
2352	2013-04-22	837,722,492	-163,898	48.5160	1,726,694,883	2013-03-31
2353	2013-04-19	837,886,390	2,685,539	48.5254	1,726,694,883	2013-03-31
2354	2013-04-18	835,200,851	-7,239,467	48.3699	1,726,694,883	2013-03-31
2355	2013-04-17	842,440,318	-216,087	48.7892	1,726,694,883	2013-03-31
2356	2013-04-16	842,656,405	1,173,676	48.8017	1,726,694,883	2013-03-31
2357	2013-04-15	841,482,729	-1,306,200	48.7337	1,726,694,883	2013-03-31
2358	2013-04-12	842,788,929	-780,487	48.8094	1,726,694,883	2013-03-31
2359	2013-04-11	843,569,416	-254,480	48.8546	1,726,694,883	2013-03-31
2360	2013-04-10	843,823,896	-1,202,494	48.8693	1,726,694,883	2013-03-31
2361	2013-04-09	845,026,390	255,418	48.9390	1,726,694,883	2013-03-31
2362	2013-04-08	844,770,972	526,304	48.9242	1,726,694,883	2013-03-31
2363	2013-04-05	844,244,668	-208,522	48.8937	1,726,694,883	2013-03-31
2364	2013-04-03	844,453,190	1,402,400	48.9058	1,726,694,883	2013-03-31
2365	2013-04-02	843,050,790	-2,577,375	48.8245	1,726,694,883	2013-03-31
2366	2013-03-28	845,628,165	-2,770,000	48.9957	1,725,924,883	2013-02-28
2367	2013-03-27	848,398,165	-561,968	49.1561	1,725,924,883	2013-02-28
2368	2013-03-26	848,960,133	-7,199,439	49.1887	1,725,924,883	2013-02-28
2369	2013-03-25	856,159,572	952,861	49.6058	1,725,924,883	2013-02-28
2370	2013-03-22	855,206,711	-3,205,339	49.5506	1,725,924,883	2013-02-28
2371	2013-03-21	858,412,050	-426,233	49.7364	1,725,924,883	2013-02-28
2372	2013-03-20	858,838,283	-113,465	49.7610	1,725,924,883	2013-02-28
2373	2013-03-19	858,951,748	-1,343,331	49.7676	1,725,924,883	2013-02-28
2374	2013-03-18	860,295,079	797,837	49.8455	1,725,924,883	2013-02-28
2375	2013-03-15	859,497,242	167,758	49.7992	1,725,924,883	2013-02-28
2376	2013-03-14	859,329,484	167,900	49.7895	1,725,924,883	2013-02-28
2377	2013-03-13	859,161,584	-351,200	49.7798	1,725,924,883	2013-02-28
2378	2013-03-12	859,512,784	11,250	49.8001	1,725,924,883	2013-02-28
2379	2013-03-11	859,501,534	176,772	49.7995	1,725,924,883	2013-02-28
2380	2013-03-08	859,324,762	590,324	49.7892	1,725,924,883	2013-02-28
2381	2013-03-07	858,734,438	6,001	49.7550	1,725,924,883	2013-02-28
2382	2013-03-06	858,728,437	291,074	49.7547	1,725,924,883	2013-02-28
2383	2013-03-05	858,437,363	774,000	49.7378	1,725,924,883	2013-02-28
2384	2013-03-04	857,663,363	-1,884,500	49.6930	1,725,924,883	2013-02-28
2385	2013-03-01	859,547,863	694,285	49.8022	1,725,924,883	2013-02-28
2386	2013-02-28	858,853,578	-351,673	49.7619	1,725,924,883	2013-02-28
2387	2013-02-27	859,205,251	13,653,771	49.7895	1,725,674,883	2013-01-31
2388	2013-02-26	845,551,480	-15,942,198	48.9983	1,725,674,883	2013-01-31
2389	2013-02-25	861,493,678	1,053,895	49.9221	1,725,674,883	2013-01-31
2390	2013-02-22	860,439,783	-425,361	49.8611	1,725,674,883	2013-01-31
2391	2013-02-21	860,865,144	731,971	49.8857	1,725,674,883	2013-01-31
2392	2013-02-20	860,133,173	609,552	49.8433	1,725,674,883	2013-01-31
2393	2013-02-19	859,523,621	603,888	49.8080	1,725,674,883	2013-01-31
2394	2013-02-18	858,919,733	701,907	49.7730	1,725,674,883	2013-01-31
2395	2013-02-15	858,217,826	314,481	49.7323	1,725,674,883	2013-01-31
2396	2013-02-14	857,903,345	173,798	49.7141	1,725,674,883	2013-01-31
2397	2013-02-08	857,729,547	-426,790	49.7040	1,725,674,883	2013-01-31
2398	2013-02-07	858,156,337	2,133,445	49.7287	1,725,674,883	2013-01-31
2399	2013-02-06	856,022,892	349,597	49.6051	1,725,674,883	2013-01-31
2400	2013-02-05	855,673,295	272,000	49.5848	1,725,674,883	2013-01-31
2401	2013-02-04	855,401,295	-445,235	49.5691	1,725,674,883	2013-01-31
2402	2013-02-01	855,846,530	-695,791	49.5949	1,725,674,883	2013-01-31
2403	2013-01-31	856,542,321	-1,316,138	49.6352	1,725,674,883	2013-01-31
2404	2013-01-30	857,858,459	334,147	49.7679	1,723,716,883	2012-12-31
2405	2013-01-29	857,524,312	-1,570,873	49.7486	1,723,716,883	2012-12-31
2406	2013-01-28	859,095,185	-3,803,962	49.8397	1,723,716,883	2012-12-31
2407	2013-01-25	862,899,147	-3,770,966	50.0604	1,723,716,883	2012-12-31
2408	2013-01-24	866,670,113	-769,620	50.2791	1,723,716,883	2012-12-31
2409	2013-01-23	867,439,733	-2,314,049	50.3238	1,723,716,883	2012-12-31
2410	2013-01-22	869,753,782	-758,779	50.4580	1,723,716,883	2012-12-31
2411	2013-01-21	870,512,561	-6,466,000	50.5021	1,723,716,883	2012-12-31
2412	2013-01-18	876,978,561	520,091	50.8772	1,723,716,883	2012-12-31
2413	2013-01-17	876,458,470	764,000	50.8470	1,723,716,883	2012-12-31
2414	2013-01-16	875,694,470	7,242,000	50.8027	1,723,716,883	2012-12-31
2415	2013-01-15	868,452,470	-3,444,567	50.3825	1,723,716,883	2012-12-31
2416	2013-01-14	871,897,037	-12,652,000	50.5824	1,723,716,883	2012-12-31
2417	2013-01-11	884,549,037	-5,108,029	51.3164	1,723,716,883	2012-12-31
2418	2013-01-10	889,657,066	40,292	51.6127	1,723,716,883	2012-12-31
2419	2013-01-09	889,616,774	774,375	51.6104	1,723,716,883	2012-12-31
2420	2013-01-08	888,842,399	85,764	51.5655	1,723,716,883	2012-12-31
2421	2013-01-07	888,756,635	-1,129,426	51.5605	1,723,716,883	2012-12-31
2422	2013-01-04	889,886,061	34,725	51.6260	1,723,716,883	2012-12-31
2423	2013-01-03	889,851,336	1,239,542	51.6240	1,723,716,883	2012-12-31
2424	2013-01-02	888,611,794	-302,053	51.5521	1,723,716,883	2012-12-31
2425	2012-12-31	888,913,847	0	51.5696	1,723,716,883	2012-12-31
2426	2012-12-28	888,913,847	-561,434	51.5714	1,723,656,883	2012-12-18
2427	2012-12-27	889,475,281	9,316,459	51.6040	1,723,656,883	2012-12-18
2428	2012-12-24	880,158,822	0	51.0635	1,723,656,883	2012-12-18
2429	2012-12-21	880,158,822	-669,874	51.0635	1,723,656,883	2012-12-18
2430	2012-12-20	880,828,696	-2,485,987	51.1023	1,723,656,883	2012-12-18
2431	2012-12-19	883,314,683	-2,670,936	51.2465	1,723,656,883	2012-12-18
2432	2012-12-18	885,985,619	4,185,296	51.4015	1,723,656,883	2012-12-18
2433	2012-12-17	881,800,323	427,584	51.2102	1,721,924,883	2012-11-30
2434	2012-12-14	881,372,739	-1,291,588	51.1853	1,721,924,883	2012-11-30
2435	2012-12-13	882,664,327	-118,019	51.2603	1,721,924,883	2012-11-30
2436	2012-12-12	882,782,346	3,223,875	51.2672	1,721,924,883	2012-11-30
2437	2012-12-11	879,558,471	-865,500	51.0800	1,721,924,883	2012-11-30
2438	2012-12-10	880,423,971	84,302	51.1302	1,721,924,883	2012-11-30
2439	2012-12-07	880,339,669	-1,205,764	51.1253	1,721,924,883	2012-11-30
2440	2012-12-06	881,545,433	-717,351	51.1953	1,721,924,883	2012-11-30
2441	2012-12-05	882,262,784	1,031,946	51.2370	1,721,924,883	2012-11-30
2442	2012-12-04	881,230,838	183,316	51.1771	1,721,924,883	2012-11-30
2443	2012-12-03	881,047,522	321,824	51.1664	1,721,924,883	2012-11-30
2444	2012-11-30	880,725,698	1,031,582	51.1477	1,721,924,883	2012-11-30
2445	2012-11-29	879,694,116	567,575	51.1341	1,720,366,883	2012-11-19
2446	2012-11-28	879,126,541	10,213	51.1011	1,720,366,883	2012-11-19
2447	2012-11-27	879,116,328	-198,000	51.1005	1,720,366,883	2012-11-19
2448	2012-11-26	879,314,328	1,006,291	51.1120	1,720,366,883	2012-11-19
2449	2012-11-23	878,308,037	263,249	51.0535	1,720,366,883	2012-11-19
2450	2012-11-22	878,044,788	742,836	51.0382	1,720,366,883	2012-11-19
2451	2012-11-21	877,301,952	5,287,361	50.9950	1,720,366,883	2012-11-19
2452	2012-11-20	872,014,591	1,904,288	50.6877	1,720,366,883	2012-11-19
2453	2012-11-19	870,110,303	1,431,944	50.5770	1,720,366,883	2012-11-19
2454	2012-11-16	868,678,359	1,543,020	50.5264	1,719,254,883	2012-10-31
2455	2012-11-15	867,135,339	1,415,290	50.4367	1,719,254,883	2012-10-31
2456	2012-11-14	865,720,049	-6,180,951	50.3544	1,719,254,883	2012-10-31
2457	2012-11-13	871,901,000	10,651,722	50.7139	1,719,254,883	2012-10-31
2458	2012-11-12	861,249,278	-9,920,092	50.0943	1,719,254,883	2012-10-31
2459	2012-11-09	871,169,370	-125,876	50.6713	1,719,254,883	2012-10-31
2460	2012-11-08	871,295,246	297,326	50.6787	1,719,254,883	2012-10-31
2461	2012-11-07	870,997,920	754,863	50.6614	1,719,254,883	2012-10-31
2462	2012-11-06	870,243,057	-3,621,492	50.6175	1,719,254,883	2012-10-31
2463	2012-11-05	873,864,549	119,519	50.8281	1,719,254,883	2012-10-31
2464	2012-11-02	873,745,030	280,753	50.8211	1,719,254,883	2012-10-31
2465	2012-11-01	873,464,277	-333,586	50.8048	1,719,254,883	2012-10-31
2466	2012-10-31	873,797,863	38,888	50.8242	1,719,254,883	2012-10-31
2467	2012-10-30	873,758,975	-1,245,814	50.8797	1,717,304,883	2012-09-30
2468	2012-10-29	875,004,789	980,816	50.9522	1,717,304,883	2012-09-30
2469	2012-10-26	874,023,973	95,432	50.8951	1,717,304,883	2012-09-30
2470	2012-10-25	873,928,541	61,175	50.8895	1,717,304,883	2012-09-30
2471	2012-10-24	873,867,366	2,144,000	50.8860	1,717,304,883	2012-09-30
2472	2012-10-22	871,723,366	42,737	50.7611	1,717,304,883	2012-09-30
2473	2012-10-19	871,680,629	559,540	50.7586	1,717,304,883	2012-09-30
2474	2012-10-18	871,121,089	66,050	50.7261	1,717,304,883	2012-09-30
2475	2012-10-17	871,055,039	420,000	50.7222	1,717,304,883	2012-09-30
2476	2012-10-16	870,635,039	1,238,000	50.6978	1,717,304,883	2012-09-30
2477	2012-10-15	869,397,039	523,940	50.6257	1,717,304,883	2012-09-30
2478	2012-10-12	868,873,099	528,411	50.5952	1,717,304,883	2012-09-30
2479	2012-10-11	868,344,688	24,278	50.5644	1,717,304,883	2012-09-30
2480	2012-10-10	868,320,410	2,874	50.5630	1,717,304,883	2012-09-30
2481	2012-10-09	868,317,536	632,060	50.5628	1,717,304,883	2012-09-30
2482	2012-10-08	867,685,476	-58,000	50.5260	1,717,304,883	2012-09-30
2483	2012-10-05	867,743,476	80,000	50.5294	1,717,304,883	2012-09-30
2484	2012-10-04	867,663,476	400	50.5247	1,717,304,883	2012-09-30
2485	2012-10-03	867,663,076	-89,032	50.5247	1,717,304,883	2012-09-30
2486	2012-09-28	867,752,108	7,990,000	50.5411	1,716,922,883	2012-09-04
2487	2012-09-27	859,762,108	-787,000	50.0758	1,716,922,883	2012-09-04
2488	2012-09-26	860,549,108	661,100	50.1216	1,716,922,883	2012-09-04
2489	2012-09-25	859,888,008	511,100	50.0831	1,716,922,883	2012-09-04
2490	2012-09-24	859,376,908	97,940	50.0533	1,716,922,883	2012-09-04
2491	2012-09-21	859,278,968	1,205,126	50.0476	1,716,922,883	2012-09-04
2492	2012-09-20	858,073,842	438,000	49.9774	1,716,922,883	2012-09-04
2493	2012-09-19	857,635,842	4,022,906	49.9519	1,716,922,883	2012-09-04
2494	2012-09-18	853,612,936	-17,100	49.7176	1,716,922,883	2012-09-04
2495	2012-09-17	853,630,036	1,659,560	49.7186	1,716,922,883	2012-09-04
2496	2012-09-14	851,970,476	60,000	49.6219	1,716,922,883	2012-09-04
2497	2012-09-13	851,910,476	-96,000	49.6184	1,716,922,883	2012-09-04
2498	2012-09-12	852,006,476	-589,000	49.6240	1,716,922,883	2012-09-04
2499	2012-09-11	852,595,476	252,000	49.6583	1,716,922,883	2012-09-04
2500	2012-09-10	852,343,476	-1,962,324	49.6437	1,716,922,883	2012-09-04
2501	2012-09-07	854,305,800	718,000	49.7580	1,716,922,883	2012-09-04
2502	2012-09-06	853,587,800	592,000	49.7161	1,716,922,883	2012-09-04
2503	2012-09-05	852,995,800	160,000	49.6817	1,716,922,883	2012-09-04
2504	2012-09-04	852,835,800	574,150	49.6723	1,716,922,883	2012-09-04
2505	2012-09-03	852,261,650	-1,995,199	49.6877	1,715,236,883	2012-08-31
2506	2012-08-31	854,256,849	-935,603	49.8040	1,715,236,883	2012-08-31
2507	2012-08-30	855,192,452	-1,637,232	49.8705	1,714,826,883	2012-07-31
2508	2012-08-29	856,829,684	780,232	49.9660	1,714,826,883	2012-07-31
2509	2012-08-28	856,049,452	-1,058,000	49.9205	1,714,826,883	2012-07-31
2510	2012-08-27	857,107,452	-387,676	49.9822	1,714,826,883	2012-07-31
2511	2012-08-24	857,495,128	-820,000	50.0048	1,714,826,883	2012-07-31
2512	2012-08-23	858,315,128	-441,000	50.0526	1,714,826,883	2012-07-31
2513	2012-08-22	858,756,128	-368,000	50.0783	1,714,826,883	2012-07-31
2514	2012-08-21	859,124,128	971,102	50.0998	1,714,826,883	2012-07-31
2515	2012-08-20	858,153,026	572,898	50.0431	1,714,826,883	2012-07-31
2516	2012-08-17	857,580,128	-1,899,289	50.0097	1,714,826,883	2012-07-31
2517	2012-08-16	859,479,417	1,188,000	50.1205	1,714,826,883	2012-07-31
2518	2012-08-15	858,291,417	1,455,737	50.0512	1,714,826,883	2012-07-31
2519	2012-08-14	856,835,680	1,371,459	49.9663	1,714,826,883	2012-07-31
2520	2012-08-13	855,464,221	1,355,230	49.8863	1,714,826,883	2012-07-31
2521	2012-08-10	854,108,991	1,482,900	49.8073	1,714,826,883	2012-07-31
2522	2012-08-09	852,626,091	588,087	49.7208	1,714,826,883	2012-07-31
2523	2012-08-08	852,038,004	-40,000	49.6865	1,714,826,883	2012-07-31
2524	2012-08-07	852,078,004	1,787,449	49.6889	1,714,826,883	2012-07-31
2525	2012-08-06	850,290,555	-2,070,243	49.5846	1,714,826,883	2012-07-31
2526	2012-08-03	852,360,798	501,073	49.7054	1,714,826,883	2012-07-31
2527	2012-08-02	851,859,725	368,597	49.6761	1,714,826,883	2012-07-31
2528	2012-08-01	851,491,128	-670,630	49.6546	1,714,826,883	2012-07-31
2529	2012-07-31	852,161,758	288,067	49.6937	1,714,826,883	2012-07-31
2530	2012-07-30	851,873,691	1,158,056	49.6773	1,714,814,883	2012-06-30
2531	2012-07-27	850,715,635	-4,205	49.6098	1,714,814,883	2012-06-30
2532	2012-07-26	850,719,840	15,000	49.6100	1,714,814,883	2012-06-30
2533	2012-07-25	850,704,840	1,020,000	49.6091	1,714,814,883	2012-06-30
2534	2012-07-24	849,684,840	-640,000	49.5497	1,714,814,883	2012-06-30
2535	2012-07-23	850,324,840	-141,000	49.5870	1,714,814,883	2012-06-30
2536	2012-07-20	850,465,840	1,742,000	49.5952	1,714,814,883	2012-06-30
2537	2012-07-19	848,723,840	1,630,000	49.4936	1,714,814,883	2012-06-30
2538	2012-07-18	847,093,840	902,709	49.3986	1,714,814,883	2012-06-30
2539	2012-07-17	846,191,131	206,518	49.3459	1,714,814,883	2012-06-30
2540	2012-07-16	845,984,613	1,340,186	49.3339	1,714,814,883	2012-06-30
2541	2012-07-13	844,644,427	-1,885,444	49.2557	1,714,814,883	2012-06-30
2542	2012-07-12	846,529,871	1,465,482	49.3657	1,714,814,883	2012-06-30
2543	2012-07-11	845,064,389	3,584,536	49.2802	1,714,814,883	2012-06-30
2544	2012-07-10	841,479,853	2,803,886	49.0712	1,714,814,883	2012-06-30
2545	2012-07-09	838,675,967	390,000	48.9077	1,714,814,883	2012-06-30
2546	2012-07-06	838,285,967	2,006,032	48.8849	1,714,814,883	2012-06-30
2547	2012-07-05	836,279,935	1,266,500	48.7679	1,714,814,883	2012-06-30
2548	2012-07-04	835,013,435	2,100,000	48.6941	1,714,814,883	2012-06-30
2549	2012-07-03	832,913,435	266,350	48.5716	1,714,814,883	2012-06-30
2550	2012-06-29	832,647,085	-904,700	48.5751	1,714,144,883	2012-05-31
2551	2012-06-28	833,551,785	-714,600	48.6278	1,714,144,883	2012-05-31
2552	2012-06-27	834,266,385	1,790,454	48.6695	1,714,144,883	2012-05-31
2553	2012-06-26	832,475,931	1,312,000	48.5651	1,714,144,883	2012-05-31
2554	2012-06-25	831,163,931	-2,684,000	48.4885	1,714,144,883	2012-05-31
2555	2012-06-22	833,847,931	-222,000	48.6451	1,714,144,883	2012-05-31
2556	2012-06-21	834,069,931	992,000	48.6581	1,714,144,883	2012-05-31
2557	2012-06-20	833,077,931	2,743,078	48.6002	1,714,144,883	2012-05-31
2558	2012-06-19	830,334,853	2,155,908	48.4402	1,714,144,883	2012-05-31
2559	2012-06-18	828,178,945	2,177,611	48.3144	1,714,144,883	2012-05-31
2560	2012-06-15	826,001,334	538,000	48.1874	1,714,144,883	2012-05-31
2561	2012-06-14	825,463,334	-3,678,486	48.1560	1,714,144,883	2012-05-31
2562	2012-06-13	829,141,820	1,010,886	48.3706	1,714,144,883	2012-05-31
2563	2012-06-12	828,130,934	-183,700	48.3116	1,714,144,883	2012-05-31
2564	2012-06-11	828,314,634	995,000	48.3223	1,714,144,883	2012-05-31
2565	2012-06-08	827,319,634	628,000	48.2643	1,714,144,883	2012-05-31
2566	2012-06-07	826,691,634	754,000	48.2276	1,714,144,883	2012-05-31
2567	2012-06-06	825,937,634	777,779	48.1837	1,714,144,883	2012-05-31
2568	2012-06-05	825,159,855	1,774,000	48.1383	1,714,144,883	2012-05-31
2569	2012-06-04	823,385,855	2,723,512	48.0348	1,714,144,883	2012-05-31
2570	2012-06-01	820,662,343	2,296,050	47.8759	1,714,144,883	2012-05-31
2571	2012-05-31	818,366,293	1,303,480	47.7420	1,714,144,883	2012-05-31
2572	2012-05-30	817,062,813	-495,899	47.6891	1,713,310,883	2012-04-30
2573	2012-05-29	817,558,712	916,250	47.7181	1,713,310,883	2012-04-30
2574	2012-05-28	816,642,462	444,000	47.6646	1,713,310,883	2012-04-30
2575	2012-05-25	816,198,462	144,000	47.6387	1,713,310,883	2012-04-30
2576	2012-05-24	816,054,462	-1,380,716	47.6303	1,713,310,883	2012-04-30
2577	2012-05-23	817,435,178	2,080,000	47.7108	1,713,310,883	2012-04-30
2578	2012-05-22	815,355,178	3,110,700	47.5894	1,713,310,883	2012-04-30
2579	2012-05-21	812,244,478	8,714,841	47.4079	1,713,310,883	2012-04-30
2580	2012-05-18	803,529,637	10,450,716	46.8992	1,713,310,883	2012-04-30
2581	2012-05-17	793,078,921	4,329,125	46.2893	1,713,310,883	2012-04-30
2582	2012-05-16	788,749,796	2,848,000	46.0366	1,713,310,883	2012-04-30
2583	2012-05-15	785,901,796	1,498,000	45.8704	1,713,310,883	2012-04-30
2584	2012-05-14	784,403,796	-3,438,000	45.7829	1,713,310,883	2012-04-30
2585	2012-05-11	787,841,796	2,884,400	45.9836	1,713,310,883	2012-04-30
2586	2012-05-10	784,957,396	-7,299,023	45.8152	1,713,310,883	2012-04-30
2587	2012-05-09	792,256,419	-1,189,692	46.2413	1,713,310,883	2012-04-30
2588	2012-05-08	793,446,111	511,450	46.3107	1,713,310,883	2012-04-30
2589	2012-05-07	792,934,661	-1,170,000	46.2808	1,713,310,883	2012-04-30
2590	2012-05-04	794,104,661	2,388,670	46.3491	1,713,310,883	2012-04-30
2591	2012-05-03	791,715,991	-2,500,058	46.2097	1,713,310,883	2012-04-30
2592	2012-05-02	794,216,049	96,411	46.3556	1,713,310,883	2012-04-30
2593	2012-04-30	794,119,638	-422,000	46.3500	1,713,310,883	2012-04-30
2594	2012-04-27	794,541,638	-834,190	46.4146	1,711,834,883	2012-03-31
2595	2012-04-26	795,375,828	-300,370	46.4633	1,711,834,883	2012-03-31
2596	2012-04-25	795,676,198	42,000	46.4809	1,711,834,883	2012-03-31
2597	2012-04-24	795,634,198	90,000	46.4784	1,711,834,883	2012-03-31
2598	2012-04-23	795,544,198	1,497,604	46.4732	1,711,834,883	2012-03-31
2599	2012-04-20	794,046,594	-397,316	46.3857	1,711,834,883	2012-03-31
2600	2012-04-19	794,443,910	1,570,999	46.4089	1,711,834,883	2012-03-31
2601	2012-04-18	792,872,911	2,214,000	46.3171	1,711,834,883	2012-03-31
2602	2012-04-17	790,658,911	334,000	46.1878	1,711,834,883	2012-03-31
2603	2012-04-16	790,324,911	-685,810	46.1683	1,711,834,883	2012-03-31
2604	2012-04-13	791,010,721	-2,498,000	46.2084	1,711,834,883	2012-03-31
2605	2012-04-12	793,508,721	-198,000	46.3543	1,711,834,883	2012-03-31
2606	2012-04-11	793,706,721	-119,800	46.3658	1,711,834,883	2012-03-31
2607	2012-04-10	793,826,521	-610,000	46.3728	1,711,834,883	2012-03-31
2608	2012-04-05	794,436,521	803,471	46.4085	1,711,834,883	2012-03-31
2609	2012-04-03	793,633,050	549,096	46.3615	1,711,834,883	2012-03-31
2610	2012-04-02	793,083,954	-149,700	46.3295	1,711,834,883	2012-03-31
2611	2012-03-30	793,233,654	312,349	46.3496	1,711,412,883	2012-02-29
2612	2012-03-29	792,921,305	4,441,400	46.3314	1,711,412,883	2012-02-29
2613	2012-03-28	788,479,905	-146,000	46.0719	1,711,412,883	2012-02-29
2614	2012-03-27	788,625,905	852,000	46.0804	1,711,412,883	2012-02-29
2615	2012-03-26	787,773,905	614,000	46.0306	1,711,412,883	2012-02-29
2616	2012-03-23	787,159,905	568,000	45.9947	1,711,412,883	2012-02-29
2617	2012-03-22	786,591,905	-5,458	45.9616	1,711,412,883	2012-02-29
2618	2012-03-21	786,597,363	-871,825	45.9619	1,711,412,883	2012-02-29
2619	2012-03-20	787,469,188	-325,893	46.0128	1,711,412,883	2012-02-29
2620	2012-03-19	787,795,081	1,573,925	46.0319	1,711,412,883	2012-02-29
2621	2012-03-16	786,221,156	5,208,613	45.9399	1,711,412,883	2012-02-29
2622	2012-03-15	781,012,543	-2,438,300	45.6355	1,711,412,883	2012-02-29
2623	2012-03-14	783,450,843	478,000	45.7780	1,711,412,883	2012-02-29
2624	2012-03-13	782,972,843	-2,903,000	45.7501	1,711,412,883	2012-02-29
2625	2012-03-12	785,875,843	-414,000	45.9197	1,711,412,883	2012-02-29
2626	2012-03-09	786,289,843	-8,454,500	45.9439	1,711,412,883	2012-02-29
2627	2012-03-08	794,744,343	-557,944	46.4379	1,711,412,883	2012-02-29
2628	2012-03-07	795,302,287	900,444	46.4705	1,711,412,883	2012-02-29
2629	2012-03-06	794,401,843	-3,126,698	46.4179	1,711,412,883	2012-02-29
2630	2012-03-05	797,528,541	-360,000	46.6006	1,711,412,883	2012-02-29
2631	2012-03-02	797,888,541	-983,561	46.6216	1,711,412,883	2012-02-29
2632	2012-03-01	798,872,102	245,100	46.6791	1,711,412,883	2012-02-29
2633	2012-02-29	798,627,002	-831,400	46.6648	1,711,412,883	2012-02-29
2634	2012-02-28	799,458,402	-1,467,300	46.7326	1,710,708,883	2012-01-31
2635	2012-02-27	800,925,702	3,285,011	46.8184	1,710,708,883	2012-01-31
2636	2012-02-24	797,640,691	2,617,195	46.6263	1,710,708,883	2012-01-31
2637	2012-02-23	795,023,496	331,675	46.4733	1,710,708,883	2012-01-31
2638	2012-02-22	794,691,821	826,900	46.4539	1,710,708,883	2012-01-31
2639	2012-02-21	793,864,921	-499,480	46.4056	1,710,708,883	2012-01-31
2640	2012-02-20	794,364,401	1,007,400	46.4348	1,710,708,883	2012-01-31
2641	2012-02-17	793,357,001	-691,335	46.3759	1,710,708,883	2012-01-31
2642	2012-02-16	794,048,336	-731,100	46.4163	1,710,708,883	2012-01-31
2643	2012-02-15	794,779,436	37,100	46.4591	1,710,708,883	2012-01-31
2644	2012-02-14	794,742,336	1,348,000	46.4569	1,710,708,883	2012-01-31
2645	2012-02-13	793,394,336	-264,000	46.3781	1,710,708,883	2012-01-31
2646	2012-02-10	793,658,336	-588,300	46.3935	1,710,708,883	2012-01-31
2647	2012-02-09	794,246,636	-79,831	46.4279	1,710,708,883	2012-01-31
2648	2012-02-08	794,326,467	150,000	46.4326	1,710,708,883	2012-01-31
2649	2012-02-07	794,176,467	324,731	46.4238	1,710,708,883	2012-01-31
2650	2012-02-06	793,851,736	-4,618,900	46.4048	1,710,708,883	2012-01-31
2651	2012-02-03	798,470,636	-586,914	46.6748	1,710,708,883	2012-01-31
2652	2012-02-02	799,057,550	-482,900	46.7091	1,710,708,883	2012-01-31
2653	2012-02-01	799,540,450	1,274,965	46.7374	1,710,708,883	2012-01-31
2654	2012-01-31	798,265,485	-29,100	46.6628	1,710,708,883	2012-01-31
2655	2012-01-30	798,294,585	1,232,135	46.7279	1,708,390,883	2011-12-31
2656	2012-01-27	797,062,450	287,400	46.6557	1,708,390,883	2011-12-31
2657	2012-01-26	796,775,050	1,224,000	46.6389	1,708,390,883	2011-12-31
2658	2012-01-20	795,551,050	-1,520,511	46.5673	1,708,390,883	2011-12-31
2659	2012-01-19	797,071,561	-768,430	46.6563	1,708,390,883	2011-12-31
2660	2012-01-18	797,839,991	485,484	46.7013	1,708,390,883	2011-12-31
2661	2012-01-17	797,354,507	873,900	46.6728	1,708,390,883	2011-12-31
2662	2012-01-16	796,480,607	382,000	46.6217	1,708,390,883	2011-12-31
2663	2012-01-13	796,098,607	14,090	46.5993	1,708,390,883	2011-12-31
2664	2012-01-12	796,084,517	1,030,979	46.5985	1,708,390,883	2011-12-31
2665	2012-01-11	795,053,538	1,038,000	46.5382	1,708,390,883	2011-12-31
2666	2012-01-10	794,015,538	-3,259,548	46.4774	1,708,390,883	2011-12-31
2667	2012-01-09	797,275,086	-162,000	46.6682	1,708,390,883	2011-12-31
2668	2012-01-06	797,437,086	277,000	46.6777	1,708,390,883	2011-12-31
2669	2012-01-05	797,160,086	-512,462	46.6615	1,708,390,883	2011-12-31
2670	2012-01-04	797,672,548	2,250,684	46.6915	1,708,390,883	2011-12-31
2671	2012-01-03	795,421,864	1,146,117	46.5597	1,708,390,883	2011-12-31
2672	2011-12-30	794,275,747	-1,022,000	46.4926	1,708,390,883	2011-12-23
2673	2011-12-29	795,297,747	-1,860,868	46.5524	1,708,390,883	2011-12-23
2674	2011-12-28	797,158,615	-426,000	46.6614	1,708,390,883	2011-12-23
2675	2011-12-23	797,584,615	-723,400	46.6863	1,708,390,883	2011-12-23
2676	2011-12-22	798,308,015	-2,741,831	46.8727	1,703,140,883	2011-11-30
2677	2011-12-21	801,049,846	-2,056,169	47.0337	1,703,140,883	2011-11-30
2678	2011-12-20	803,106,015	-498,000	47.1544	1,703,140,883	2011-11-30
2679	2011-12-19	803,604,015	570,000	47.1836	1,703,140,883	2011-11-30
2680	2011-12-16	803,034,015	-140,300	47.1502	1,703,140,883	2011-11-30
2681	2011-12-15	803,174,315	506,300	47.1584	1,703,140,883	2011-11-30
2682	2011-12-14	802,668,015	-2,426,864	47.1287	1,703,140,883	2011-11-30
2683	2011-12-13	805,094,879	598,900	47.2712	1,703,140,883	2011-11-30
2684	2011-12-12	804,495,979	-835,000	47.2360	1,703,140,883	2011-11-30
2685	2011-12-09	805,330,979	-358,090	47.2850	1,703,140,883	2011-11-30
2686	2011-12-08	805,689,069	-836,000	47.3061	1,703,140,883	2011-11-30
2687	2011-12-07	806,525,069	-32,400	47.3552	1,703,140,883	2011-11-30
2688	2011-12-06	806,557,469	-644,988	47.3571	1,703,140,883	2011-11-30
2689	2011-12-05	807,202,457	-3,919,702	47.3949	1,703,140,883	2011-11-30
2690	2011-12-02	811,122,159	1,570,920	47.6251	1,703,140,883	2011-11-30
2691	2011-12-01	809,551,239	-1,896,650	47.5328	1,703,140,883	2011-11-30
2692	2011-11-30	811,447,889	-956,100	47.6442	1,703,140,883	2011-11-30
2693	2011-11-29	812,403,989	-656,300	47.8425	1,698,080,883	2011-10-31
2694	2011-11-28	813,060,289	-132,900	47.8811	1,698,080,883	2011-10-31
2695	2011-11-25	813,193,189	-181,100	47.8890	1,698,080,883	2011-10-31
2696	2011-11-24	813,374,289	-74,150	47.8996	1,698,080,883	2011-10-31
2697	2011-11-23	813,448,439	-10,280	47.9040	1,698,080,883	2011-10-31
2698	2011-11-22	813,458,719	-142,000	47.9046	1,698,080,883	2011-10-31
2699	2011-11-21	813,600,719	-104,200	47.9130	1,698,080,883	2011-10-31
2700	2011-11-18	813,704,919	314,579	47.9191	1,698,080,883	2011-10-31
2701	2011-11-17	813,390,340	498,000	47.9006	1,698,080,883	2011-10-31
2702	2011-11-16	812,892,340	-389,290	47.8712	1,698,080,883	2011-10-31
2703	2011-11-15	813,281,630	267,804	47.8942	1,698,080,883	2011-10-31
2704	2011-11-14	813,013,826	-1,676,094	47.8784	1,698,080,883	2011-10-31
2705	2011-11-11	814,689,920	-3,530,012	47.9771	1,698,080,883	2011-10-31
2706	2011-11-10	818,219,932	-610,856	48.1850	1,698,080,883	2011-10-31
2707	2011-11-09	818,830,788	-79,635	48.2210	1,698,080,883	2011-10-31
2708	2011-11-08	818,910,423	-6,278,000	48.2256	1,698,080,883	2011-10-31
2709	2011-11-07	825,188,423	-143,764	48.5954	1,698,080,883	2011-10-31
2710	2011-11-04	825,332,187	4,431,200	48.6038	1,698,080,883	2011-10-31
2711	2011-11-03	820,900,987	-3,874,800	48.3429	1,698,080,883	2011-10-31
2712	2011-11-02	824,775,787	2,496,014	48.5711	1,698,080,883	2011-10-31
2713	2011-11-01	822,279,773	-3,022,536	48.4241	1,698,080,883	2011-10-31
2714	2011-10-31	825,302,309	75,097	48.6021	1,698,080,883	2011-10-31
2715	2011-10-28	825,227,212	4,495,699	48.5979	1,698,070,883	2011-09-30
2716	2011-10-27	820,731,513	-1,286,006	48.3332	1,698,070,883	2011-09-30
2717	2011-10-26	822,017,519	-3,408,165	48.4089	1,698,070,883	2011-09-30
2718	2011-10-25	825,425,684	3,976,100	48.6096	1,698,070,883	2011-09-30
2719	2011-10-24	821,449,584	1,176,330	48.3755	1,698,070,883	2011-09-30
2720	2011-10-21	820,273,254	-248,690	48.3062	1,698,070,883	2011-09-30
2721	2011-10-20	820,521,944	1,182,000	48.3208	1,698,070,883	2011-09-30
2722	2011-10-19	819,339,944	-1,480,930	48.2512	1,698,070,883	2011-09-30
2723	2011-10-18	820,820,874	-2,466,481	48.3384	1,698,070,883	2011-09-30
2724	2011-10-17	823,287,355	2,962,881	48.4837	1,698,070,883	2011-09-30
2725	2011-10-14	820,324,474	369,000	48.3092	1,698,070,883	2011-09-30
2726	2011-10-13	819,955,474	-901,849	48.2875	1,698,070,883	2011-09-30
2727	2011-10-12	820,857,323	3,262,000	48.3406	1,698,070,883	2011-09-30
2728	2011-10-11	817,595,323	-767,094	48.1485	1,698,070,883	2011-09-30
2729	2011-10-10	818,362,417	1,450,385	48.1937	1,698,070,883	2011-09-30
2730	2011-10-07	816,912,032	1,285,404	48.1082	1,698,070,883	2011-09-30
2731	2011-10-06	815,626,628	802,094	48.0325	1,698,070,883	2011-09-30
2732	2011-10-04	814,824,534	-719,707	47.9853	1,698,070,883	2011-09-30
2733	2011-10-03	815,544,241	3,719,477	48.0277	1,698,070,883	2011-09-30
2734	2011-09-30	811,824,764	896,230	47.8086	1,698,070,883	2011-09-30
2735	2011-09-29	810,928,534	0	47.7559	1,698,070,883	2011-09-27
2736	2011-09-28	810,928,534	-535,600	47.7559	1,698,070,883	2011-09-27
2737	2011-09-27	811,464,134	527,000	47.7874	1,698,070,883	2011-09-27
2738	2011-09-26	810,937,134	1,108,000	47.7638	1,697,806,883	2011-08-31
2739	2011-09-23	809,829,134	2,590,000	47.6985	1,697,806,883	2011-08-31
2740	2011-09-22	807,239,134	1,424,000	47.5460	1,697,806,883	2011-08-31
2741	2011-09-21	805,815,134	1,400,585	47.4621	1,697,806,883	2011-08-31
2742	2011-09-20	804,414,549	826,425	47.3796	1,697,806,883	2011-08-31
2743	2011-09-19	803,588,124	3,142,000	47.3309	1,697,806,883	2011-08-31
2744	2011-09-16	800,446,124	-125,251	47.1459	1,697,806,883	2011-08-31
2745	2011-09-15	800,571,375	1,460,251	47.1533	1,697,806,883	2011-08-31
2746	2011-09-14	799,111,124	-2,658,000	47.0673	1,697,806,883	2011-08-31
2747	2011-09-12	801,769,124	-2,941,000	47.2238	1,697,806,883	2011-08-31
2748	2011-09-09	804,710,124	-424,000	47.3970	1,697,806,883	2011-08-31
2749	2011-09-08	805,134,124	-166,204	47.4220	1,697,806,883	2011-08-31
2750	2011-09-07	805,300,328	547,316	47.4318	1,697,806,883	2011-08-31
2751	2011-09-06	804,753,012	-128,000	47.3996	1,697,806,883	2011-08-31
2752	2011-09-05	804,881,012	-501,398	47.4071	1,697,806,883	2011-08-31
2753	2011-09-02	805,382,410	-2,764,222	47.4366	1,697,806,883	2011-08-31
2754	2011-09-01	808,146,632	-54,000	47.5994	1,697,806,883	2011-08-31
2755	2011-08-31	808,200,632	121,800	47.6026	1,697,806,883	2011-08-31
2756	2011-08-30	808,078,832	1,440,065	47.6332	1,696,462,883	2011-07-31
2757	2011-08-29	806,638,767	-778,000	47.5483	1,696,462,883	2011-07-31
2758	2011-08-26	807,416,767	-1,412,145	47.5941	1,696,462,883	2011-07-31
2759	2011-08-25	808,828,912	536,600	47.6774	1,696,462,883	2011-07-31
2760	2011-08-24	808,292,312	-239,300	47.6457	1,696,462,883	2011-07-31
2761	2011-08-23	808,531,612	10,000	47.6598	1,696,462,883	2011-07-31
2762	2011-08-22	808,521,612	1,254,000	47.6593	1,696,462,883	2011-07-31
2763	2011-08-19	807,267,612	160,000	47.5853	1,696,462,883	2011-07-31
2764	2011-08-18	807,107,612	51,600	47.5759	1,696,462,883	2011-07-31
2765	2011-08-17	807,056,012	-552,510	47.5729	1,696,462,883	2011-07-31
2766	2011-08-16	807,608,522	-327,375	47.6054	1,696,462,883	2011-07-31
2767	2011-08-15	807,935,897	465,466	47.6247	1,696,462,883	2011-07-31
2768	2011-08-12	807,470,431	-112,206	47.5973	1,696,462,883	2011-07-31
2769	2011-08-11	807,582,637	-1,334,000	47.6039	1,696,462,883	2011-07-31
2770	2011-08-10	808,916,637	479,852	47.6825	1,696,462,883	2011-07-31
2771	2011-08-09	808,436,785	6,124,749	47.6543	1,696,462,883	2011-07-31
2772	2011-08-08	802,312,036	-1,182,749	47.2932	1,696,462,883	2011-07-31
2773	2011-08-05	803,494,785	-60,000	47.3629	1,696,462,883	2011-07-31
2774	2011-08-04	803,554,785	1,305,006	47.3665	1,696,462,883	2011-07-31
2775	2011-08-03	802,249,779	868,700	47.2896	1,696,462,883	2011-07-31
2776	2011-08-02	801,381,079	4,380,000	47.2384	1,696,462,883	2011-07-31
2777	2011-08-01	797,001,079	1,614,000	46.9802	1,696,462,883	2011-07-31
2778	2011-07-29	795,387,079	4,284,000	46.8946	1,696,114,883	2011-06-30
2779	2011-07-28	791,103,079	385,000	46.6421	1,696,114,883	2011-06-30
2780	2011-07-27	790,718,079	-866,000	46.6194	1,696,114,883	2011-06-30
2781	2011-07-26	791,584,079	11,096,749	46.6704	1,696,114,883	2011-06-30
2782	2011-07-25	780,487,330	-5,079,749	46.0162	1,696,114,883	2011-06-30
2783	2011-07-22	785,567,079	482,000	46.3157	1,696,114,883	2011-06-30
2784	2011-07-21	785,085,079	66,000	46.2873	1,696,114,883	2011-06-30
2785	2011-07-20	785,019,079	-174,000	46.2834	1,696,114,883	2011-06-30
2786	2011-07-19	785,193,079	574,000	46.2936	1,696,114,883	2011-06-30
2787	2011-07-18	784,619,079	3,672,000	46.2598	1,696,114,883	2011-06-30
2788	2011-07-15	780,947,079	605,755	46.0433	1,696,114,883	2011-06-30
2789	2011-07-14	780,341,324	-370,000	46.0076	1,696,114,883	2011-06-30
2790	2011-07-13	780,711,324	20,375,035	46.0294	1,696,114,883	2011-06-30
2791	2011-07-12	760,336,289	2,305,228	44.8281	1,696,114,883	2011-06-30
2792	2011-07-11	758,031,061	33,672	44.6922	1,696,114,883	2011-06-30
2793	2011-07-08	757,997,389	-2,066,000	44.6902	1,696,114,883	2011-06-30
2794	2011-07-07	760,063,389	498,000	44.8120	1,696,114,883	2011-06-30
2795	2011-07-06	759,565,389	346,500	44.7827	1,696,114,883	2011-06-30
2796	2011-07-05	759,218,889	-2,386,500	44.7622	1,696,114,883	2011-06-30
2797	2011-07-04	761,605,389	-829,366	44.9029	1,696,114,883	2011-06-30
2798	2011-06-30	762,434,755	-54,034	44.9518	1,696,114,883	2011-06-30
2799	2011-06-29	762,488,789	-1,288,000	44.9561	1,696,074,883	2011-05-31
2800	2011-06-28	763,776,789	24,000	45.0320	1,696,074,883	2011-05-31
2801	2011-06-27	763,752,789	-218,000	45.0306	1,696,074,883	2011-05-31
2802	2011-06-24	763,970,789	828,000	45.0435	1,696,074,883	2011-05-31
2803	2011-06-23	763,142,789	-556,400	44.9946	1,696,074,883	2011-05-31
2804	2011-06-22	763,699,189	1,963,856	45.0274	1,696,074,883	2011-05-31
2805	2011-06-21	761,735,333	1,174,344	44.9117	1,696,074,883	2011-05-31
2806	2011-06-20	760,560,989	-1,169,987	44.8424	1,696,074,883	2011-05-31
2807	2011-06-17	761,730,976	-256,000	44.9114	1,696,074,883	2011-05-31
2808	2011-06-16	761,986,976	-116,026	44.9265	1,696,074,883	2011-05-31
2809	2011-06-15	762,103,002	1,568,561	44.9333	1,696,074,883	2011-05-31
2810	2011-06-14	760,534,441	675,439	44.8409	1,696,074,883	2011-05-31
2811	2011-06-13	759,859,002	-752,007	44.8010	1,696,074,883	2011-05-31
2812	2011-06-10	760,611,009	1,164,500	44.8454	1,696,074,883	2011-05-31
2813	2011-06-09	759,446,509	-455,100	44.7767	1,696,074,883	2011-05-31
2814	2011-06-08	759,901,609	276,476	44.8035	1,696,074,883	2011-05-31
2815	2011-06-07	759,625,133	408,847	44.7872	1,696,074,883	2011-05-31
2816	2011-06-03	759,216,286	-1,099,245	44.7631	1,696,074,883	2011-05-31
2817	2011-06-02	760,315,531	3,138,267	44.8279	1,696,074,883	2011-05-31
2818	2011-06-01	757,177,264	2,509,017	44.6429	1,696,074,883	2011-05-31
2819	2011-05-31	754,668,247	652,000	44.4950	1,696,074,883	2011-05-31
2820	2011-05-30	754,016,247	834,900	44.4881	1,694,870,883	2011-04-30
2821	2011-05-27	753,181,347	390,000	44.4389	1,694,870,883	2011-04-30
2822	2011-05-26	752,791,347	-964,000	44.4159	1,694,870,883	2011-04-30
2823	2011-05-25	753,755,347	-4,252,000	44.4727	1,694,870,883	2011-04-30
2824	2011-05-24	758,007,347	-4,171,000	44.7236	1,694,870,883	2011-04-30
2825	2011-05-23	762,178,347	2,361,000	44.9697	1,694,870,883	2011-04-30
2826	2011-05-20	759,817,347	15,272,000	44.8304	1,694,870,883	2011-04-30
2827	2011-05-19	744,545,347	393,000	43.9293	1,694,870,883	2011-04-30
2828	2011-05-18	744,152,347	2,413,600	43.9061	1,694,870,883	2011-04-30
2829	2011-05-17	741,738,747	-18,970,500	43.7637	1,694,870,883	2011-04-30
2830	2011-05-16	760,709,247	616,000	44.8830	1,694,870,883	2011-04-30
2831	2011-05-13	760,093,247	2,778,000	44.8467	1,694,870,883	2011-04-30
2832	2011-05-12	757,315,247	195,297	44.6828	1,694,870,883	2011-04-30
2833	2011-05-11	757,119,950	790,067	44.6712	1,694,870,883	2011-04-30
2834	2011-05-09	756,329,883	-73,698	44.6246	1,694,870,883	2011-04-30
2835	2011-05-06	756,403,581	969,833	44.6290	1,694,870,883	2011-04-30
2836	2011-05-05	755,433,748	1,024,103	44.5718	1,694,870,883	2011-04-30
2837	2011-05-04	754,409,645	1,663,600	44.5113	1,694,870,883	2011-04-30
2838	2011-05-03	752,746,045	1,080,000	44.4132	1,694,870,883	2011-04-30
2839	2011-04-29	751,666,045	1,453,142	44.3684	1,694,148,883	2011-03-31
2840	2011-04-28	750,212,903	3,776,000	44.2826	1,694,148,883	2011-03-31
2841	2011-04-27	746,436,903	4,262,165	44.0597	1,694,148,883	2011-03-31
2842	2011-04-26	742,174,738	2,546,000	43.8081	1,694,148,883	2011-03-31
2843	2011-04-21	739,628,738	-271,937	43.6578	1,694,148,883	2011-03-31
2844	2011-04-20	739,900,675	2,134,000	43.6739	1,694,148,883	2011-03-31
2845	2011-04-19	737,766,675	4,469,355	43.5479	1,694,148,883	2011-03-31
2846	2011-04-18	733,297,320	-1,862,255	43.2841	1,694,148,883	2011-03-31
2847	2011-04-15	735,159,575	-1,338,310	43.3940	1,694,148,883	2011-03-31
2848	2011-04-14	736,497,885	212,000	43.4730	1,694,148,883	2011-03-31
2849	2011-04-13	736,285,885	1,039,494	43.4605	1,694,148,883	2011-03-31
2850	2011-04-12	735,246,391	2,130,806	43.3992	1,694,148,883	2011-03-31
2851	2011-04-11	733,115,585	-3,040,000	43.2734	1,694,148,883	2011-03-31
2852	2011-04-08	736,155,585	-2,268,850	43.4528	1,694,148,883	2011-03-31
2853	2011-04-07	738,424,435	-516,400	43.5867	1,694,148,883	2011-03-31
2854	2011-04-06	738,940,835	-320,500	43.6172	1,694,148,883	2011-03-31
2855	2011-04-04	739,261,335	-920,390	43.6361	1,694,148,883	2011-03-31
2856	2011-04-01	740,181,725	-211,800	43.6905	1,694,148,883	2011-03-31
2857	2011-03-31	740,393,525	927,786	43.7030	1,694,148,883	2011-03-31
2858	2011-03-30	739,465,739	2,783,904	43.6521	1,693,996,883	2011-02-28
2859	2011-03-29	736,681,835	4,862,700	43.4878	1,693,996,883	2011-02-28
2860	2011-03-28	731,819,135	786,000	43.2007	1,693,996,883	2011-02-28
2861	2011-03-25	731,033,135	639,300	43.1543	1,693,996,883	2011-02-28
2862	2011-03-24	730,393,835	132,701	43.1166	1,693,996,883	2011-02-28
2863	2011-03-23	730,261,134	4,468,000	43.1088	1,693,996,883	2011-02-28
2864	2011-03-22	725,793,134	-900,000	42.8450	1,693,996,883	2011-02-28
2865	2011-03-21	726,693,134	849,999	42.8981	1,693,996,883	2011-02-28
2866	2011-03-18	725,843,135	34,000	42.8480	1,693,996,883	2011-02-28
2867	2011-03-17	725,809,135	416,000	42.8460	1,693,996,883	2011-02-28
2868	2011-03-16	725,393,135	2,916,000	42.8214	1,693,996,883	2011-02-28
2869	2011-03-15	722,477,135	898,000	42.6493	1,693,996,883	2011-02-28
2870	2011-03-14	721,579,135	-210,000	42.5962	1,693,996,883	2011-02-28
2871	2011-03-11	721,789,135	-1,034,929	42.6086	1,693,996,883	2011-02-28
2872	2011-03-10	722,824,064	1,222,929	42.6697	1,693,996,883	2011-02-28
2873	2011-03-09	721,601,135	317,400	42.5975	1,693,996,883	2011-02-28
2874	2011-03-08	721,283,735	264,300	42.5788	1,693,996,883	2011-02-28
2875	2011-03-07	721,019,435	902,240	42.5632	1,693,996,883	2011-02-28
2876	2011-03-04	720,117,195	-616,000	42.5099	1,693,996,883	2011-02-28
2877	2011-03-03	720,733,195	-203,063	42.5463	1,693,996,883	2011-02-28
2878	2011-03-02	720,936,258	1,018,057	42.5583	1,693,996,883	2011-02-28
2879	2011-03-01	719,918,201	-662,446	42.4982	1,693,996,883	2011-02-28
2880	2011-02-28	720,580,647	17,084,449	42.5373	1,693,996,883	2011-02-28
2881	2011-02-25	703,496,198	-16,712,003	41.5288	1,693,996,883	2011-02-22
2882	2011-02-24	720,208,201	-242,000	42.5153	1,693,996,883	2011-02-22
2883	2011-02-23	720,450,201	430,000	42.5296	1,693,996,883	2011-02-22
2884	2011-02-22	720,020,201	1,204,000	42.5042	1,693,996,883	2011-02-22
2885	2011-02-21	718,816,201	224,000	42.4495	1,693,344,883	2011-02-15
2886	2011-02-18	718,592,201	36,000	42.4363	1,693,344,883	2011-02-15
2887	2011-02-17	718,556,201	-1,452,000	42.4341	1,693,344,883	2011-02-15
2888	2011-02-16	720,008,201	462,317	42.5199	1,693,344,883	2011-02-15
2889	2011-02-15	719,545,884	504,000	42.4926	1,693,344,883	2011-02-15
2890	2011-02-14	719,041,884	-526,037	42.4647	1,693,268,883	2011-01-31
2891	2011-02-11	719,567,921	216,000	42.4958	1,693,268,883	2011-01-31
2892	2011-02-10	719,351,921	94,000	42.4830	1,693,268,883	2011-01-31
2893	2011-02-09	719,257,921	-155,584	42.4775	1,693,268,883	2011-01-31
2894	2011-02-08	719,413,505	-2,327,368	42.4867	1,693,268,883	2011-01-31
2895	2011-02-07	721,740,873	-1,193,633	42.6241	1,693,268,883	2011-01-31
2896	2011-02-02	722,934,506	0	42.6946	1,693,268,883	2011-01-31
2897	2011-02-01	722,934,506	251,109	42.6946	1,693,268,883	2011-01-31
2898	2011-01-31	722,683,397	737,830	42.6798	1,693,268,883	2011-01-31
2899	2011-01-28	721,945,567	-917,225	42.6436	1,692,976,883	2011-01-21
2900	2011-01-27	722,862,792	-299,000	42.6977	1,692,976,883	2011-01-21
2901	2011-01-26	723,161,792	-745,800	42.7154	1,692,976,883	2011-01-21
2902	2011-01-25	723,907,592	586,000	42.7594	1,692,976,883	2011-01-21
2903	2011-01-24	723,321,592	1,184,000	42.7248	1,692,976,883	2011-01-21
2904	2011-01-21	722,137,592	134,800	42.6549	1,692,976,883	2011-01-21
2905	2011-01-20	722,002,792	-1,222,000	45.3241	1,592,976,883	2011-01-18
2906	2011-01-19	723,224,792	862,000	45.4008	1,592,976,883	2011-01-18
2907	2011-01-18	722,362,792	7,676,000	45.3467	1,592,976,883	2011-01-18
2908	2011-01-17	714,686,792	2,289,000	44.8950	1,591,906,883	2011-01-14
2909	2011-01-14	712,397,792	-2,641,109	44.7512	1,591,906,883	2011-01-14
2910	2011-01-13	715,038,901	35,381,892	44.9622	1,590,312,883	2011-01-11
2911	2011-01-12	679,657,009	24,108	42.7373	1,590,312,883	2011-01-11
2912	2011-01-11	679,632,901	26,649,633	42.7358	1,590,312,883	2011-01-11
2913	2011-01-10	652,983,268	-949,000	41.0882	1,589,224,883	2011-01-04
2914	2011-01-07	653,932,268	-36,000	41.1479	1,589,224,883	2011-01-04
2915	2011-01-06	653,968,268	198,000	41.1501	1,589,224,883	2011-01-04
2916	2011-01-05	653,770,268	178,000	41.1377	1,589,224,883	2011-01-04
2917	2011-01-04	653,592,268	-1,098,000	41.1265	1,589,224,883	2011-01-04
2918	2011-01-03	654,690,268	-1,539,580	41.2043	1,588,886,883	2010-12-31
2919	2010-12-31	656,229,848	100,000	41.3012	1,588,886,883	2010-12-31
2920	2010-12-30	656,129,848	-338,000	41.3197	1,587,934,883	2010-12-21
2921	2010-12-29	656,467,848	611,000	41.3410	1,587,934,883	2010-12-21
2922	2010-12-28	655,856,848	172,000	41.3025	1,587,934,883	2010-12-21
2923	2010-12-24	655,684,848	0	41.2917	1,587,934,883	2010-12-21
2924	2010-12-23	655,684,848	-746,000	41.2917	1,587,934,883	2010-12-21
2925	2010-12-22	656,430,848	1,298,000	41.3387	1,587,934,883	2010-12-21
2926	2010-12-21	655,132,848	-256,000	41.2569	1,587,934,883	2010-12-21
2927	2010-12-20	655,388,848	2,000	41.3516	1,584,916,883	2010-11-30
2928	2010-12-17	655,386,848	-413,752	41.3515	1,584,916,883	2010-11-30
2929	2010-12-16	655,800,600	2,560,000	41.3776	1,584,916,883	2010-11-30
2930	2010-12-15	653,240,600	376,000	41.2161	1,584,916,883	2010-11-30
2931	2010-12-14	652,864,600	-104,000	41.1924	1,584,916,883	2010-11-30
2932	2010-12-13	652,968,600	10,000	41.1989	1,584,916,883	2010-11-30
2933	2010-12-10	652,958,600	-656,000	41.1983	1,584,916,883	2010-11-30
2934	2010-12-09	653,614,600	1,140,000	41.2397	1,584,916,883	2010-11-30
2935	2010-12-08	652,474,600	-210,000	41.1677	1,584,916,883	2010-11-30
2936	2010-12-07	652,684,600	352,000	41.1810	1,584,916,883	2010-11-30
2937	2010-12-06	652,332,600	160,000	41.1588	1,584,916,883	2010-11-30
2938	2010-12-03	652,172,600	-3,497,500	41.1487	1,584,916,883	2010-11-30
2939	2010-12-02	655,670,100	549,138	41.3694	1,584,916,883	2010-11-30
2940	2010-12-01	655,120,962	-1,043,688	41.3347	1,584,916,883	2010-11-30
2941	2010-11-30	656,164,650	-160,000	41.4006	1,584,916,883	2010-11-30
2942	2010-11-29	656,324,650	2,532,220	41.5332	1,580,240,883	2010-11-16
2943	2010-11-26	653,792,430	784,936	41.3730	1,580,240,883	2010-11-16
2944	2010-11-25	653,007,494	-284,000	41.3233	1,580,240,883	2010-11-16
2945	2010-11-24	653,291,494	-259,536	41.3413	1,580,240,883	2010-11-16
2946	2010-11-23	653,551,030	1,916,660	41.3577	1,580,240,883	2010-11-16
2947	2010-11-22	651,634,370	1,532,270	41.2364	1,580,240,883	2010-11-16
2948	2010-11-19	650,102,100	841,000	41.1394	1,580,240,883	2010-11-16
2949	2010-11-18	649,261,100	-2,862,598	41.0862	1,580,240,883	2010-11-16
2950	2010-11-17	652,123,698	708,103	41.2674	1,580,240,883	2010-11-16
2951	2010-11-16	651,415,595	513,509	41.2226	1,580,240,883	2010-11-16
2952	2010-11-15	650,902,086	725,766	41.2447	1,578,146,883	2010-11-09
2953	2010-11-12	650,176,320	298,127	41.1987	1,578,146,883	2010-11-09
2954	2010-11-11	649,878,193	1,799,233	41.1798	1,578,146,883	2010-11-09
2955	2010-11-10	648,078,960	-1,220,000	41.0658	1,578,146,883	2010-11-09
2956	2010-11-09	649,298,960	866,000	41.1431	1,578,146,883	2010-11-09
2957	2010-11-08	648,432,960	-408,000	41.1898	1,574,254,883	2010-10-31
2958	2010-11-05	648,840,960	-408,148	41.2158	1,574,254,883	2010-10-31
2959	2010-11-04	649,249,108	-2,484,865	41.2417	1,574,254,883	2010-10-31
2960	2010-11-03	651,733,973	1,114,013	41.3995	1,574,254,883	2010-10-31
2961	2010-11-02	650,619,960	566,000	41.3288	1,574,254,883	2010-10-31
2962	2010-11-01	650,053,960	2,403,000	41.2928	1,574,254,883	2010-10-31
2963	2010-10-29	647,650,960	-90,000	41.1402	1,574,254,883	2010-09-30
2964	2010-10-28	647,740,960	854,000	41.1459	1,574,254,883	2010-09-30
2965	2010-10-27	646,886,960	-528,000	41.0916	1,574,254,883	2010-09-30
2966	2010-10-26	647,414,960	732,000	41.1252	1,574,254,883	2010-09-30
2967	2010-10-25	646,682,960	-2,000	41.0787	1,574,254,883	2010-09-30
2968	2010-10-22	646,684,960	624,000	41.0788	1,574,254,883	2010-09-30
2969	2010-10-21	646,060,960	998,000	41.0392	1,574,254,883	2010-09-30
2970	2010-10-20	645,062,960	984,000	40.9758	1,574,254,883	2010-09-30
2971	2010-10-19	644,078,960	-1,050,000	40.9133	1,574,254,883	2010-09-30
2972	2010-10-18	645,128,960	-1,530,000	40.9800	1,574,254,883	2010-09-30
2973	2010-10-15	646,658,960	2,086,888	41.0771	1,574,254,883	2010-09-30
2974	2010-10-14	644,572,072	265,000	40.9446	1,574,254,883	2010-09-30
2975	2010-10-13	644,307,072	1,672,000	40.9277	1,574,254,883	2010-09-30
2976	2010-10-12	642,635,072	-2,002,000	40.8215	1,574,254,883	2010-09-30
2977	2010-10-11	644,637,072	-1,486,100	40.9487	1,574,254,883	2010-09-30
2978	2010-10-08	646,123,172	-2,486,800	41.0431	1,574,254,883	2010-09-30
2979	2010-10-07	648,609,972	1,190,000	41.2011	1,574,254,883	2010-09-30
2980	2010-10-06	647,419,972	1,302,800	41.1255	1,574,254,883	2010-09-30
2981	2010-10-05	646,117,172	-140,000	41.0427	1,574,254,883	2010-09-30
2982	2010-10-04	646,257,172	-1,315,000	41.0516	1,574,254,883	2010-09-30
2983	2010-09-30	647,572,172	1,367,000	41.1352	1,574,254,883	2010-09-30
2984	2010-09-29	646,205,172	1,168,000	41.0483	1,574,254,883	2010-08-31
2985	2010-09-28	645,037,172	-178,000	40.9741	1,574,254,883	2010-08-31
2986	2010-09-27	645,215,172	-869,042	40.9854	1,574,254,883	2010-08-31
2987	2010-09-24	646,084,214	-325,424	41.0406	1,574,254,883	2010-08-31
2988	2010-09-22	646,409,638	-816,000	41.0613	1,574,254,883	2010-08-31
2989	2010-09-21	647,225,638	528,000	41.1131	1,574,254,883	2010-08-31
2990	2010-09-20	646,697,638	3,044,000	41.0796	1,574,254,883	2010-08-31
2991	2010-09-17	643,653,638	316,000	40.8862	1,574,254,883	2010-08-31
2992	2010-09-16	643,337,638	850,000	40.8662	1,574,254,883	2010-08-31
2993	2010-09-15	642,487,638	641,694	40.8122	1,574,254,883	2010-08-31
2994	2010-09-14	641,845,944	-413,694	40.7714	1,574,254,883	2010-08-31
2995	2010-09-13	642,259,638	1,508,000	40.7977	1,574,254,883	2010-08-31
2996	2010-09-10	640,751,638	5,716,000	40.7019	1,574,254,883	2010-08-31
2997	2010-09-09	635,035,638	3,826,656	40.3388	1,574,254,883	2010-08-31
2998	2010-09-08	631,208,982	2,938,000	40.0957	1,574,254,883	2010-08-31
2999	2010-09-07	628,270,982	1,454,000	39.9091	1,574,254,883	2010-08-31
3000	2010-09-06	626,816,982	661,000	39.8167	1,574,254,883	2010-08-31
3001	2010-09-03	626,155,982	772,000	39.7748	1,574,254,883	2010-08-31
3002	2010-09-02	625,383,982	-225,000	39.7257	1,574,254,883	2010-08-31
3003	2010-09-01	625,608,982	4,613,750	39.7400	1,574,254,883	2010-08-31
3004	2010-08-31	620,995,232	6,781,655	39.4469	1,574,254,883	2010-08-31
3005	2010-08-30	614,213,577	-691,000	39.0161	1,574,254,883	2010-07-31
3006	2010-08-27	614,904,577	-1,007,000	39.0600	1,574,254,883	2010-07-31
3007	2010-08-26	615,911,577	1,998,299	39.1240	1,574,254,883	2010-07-31
3008	2010-08-25	613,913,278	-282,387	38.9971	1,574,254,883	2010-07-31
3009	2010-08-24	614,195,665	-204,415	39.0150	1,574,254,883	2010-07-31
3010	2010-08-23	614,400,080	1,496,927	39.0280	1,574,254,883	2010-07-31
3011	2010-08-20	612,903,153	-177,275	38.9329	1,574,254,883	2010-07-31
3012	2010-08-19	613,080,428	-123,149	38.9442	1,574,254,883	2010-07-31
3013	2010-08-18	613,203,577	197,424	38.9520	1,574,254,883	2010-07-31
3014	2010-08-17	613,006,153	254,000	38.9394	1,574,254,883	2010-07-31
3015	2010-08-16	612,752,153	-242,000	38.9233	1,574,254,883	2010-07-31
3016	2010-08-13	612,994,153	140,000	38.9387	1,574,254,883	2010-07-31
3017	2010-08-12	612,854,153	235,456	38.9298	1,574,254,883	2010-07-31
3018	2010-08-11	612,618,697	1,008,344	38.9148	1,574,254,883	2010-07-31
3019	2010-08-10	611,610,353	1,076,000	38.8508	1,574,254,883	2010-07-31
3020	2010-08-09	610,534,353	1,628,794	38.7824	1,574,254,883	2010-07-31
3021	2010-08-06	608,905,559	77,910	38.6790	1,574,254,883	2010-07-31
3022	2010-08-05	608,827,649	214,000	38.6740	1,574,254,883	2010-07-31
3023	2010-08-04	608,613,649	1,355,416	38.6604	1,574,254,883	2010-07-31
3024	2010-08-03	607,258,233	-855,500	38.5743	1,574,254,883	2010-07-31
3025	2010-08-02	608,113,733	-932,416	38.6287	1,574,254,883	2010-07-31
3026	2010-07-30	609,046,149	395,442	38.6879	1,574,254,883	2010-06-30
3027	2010-07-29	608,650,707	-7,639,126	38.6628	1,574,254,883	2010-06-30
3028	2010-07-28	616,289,833	-1,700,969	39.1480	1,574,254,883	2010-06-30
3029	2010-07-27	617,990,802	-1,018,000	39.2561	1,574,254,883	2010-06-30
3030	2010-07-26	619,008,802	6,000	39.3207	1,574,254,883	2010-06-30
3031	2010-07-23	619,002,802	-1,996,000	39.3204	1,574,254,883	2010-06-30
3032	2010-07-22	620,998,802	-934,000	39.4472	1,574,254,883	2010-06-30
3033	2010-07-21	621,932,802	924,000	39.5065	1,574,254,883	2010-06-30
3034	2010-07-20	621,008,802	-2,018,000	39.4478	1,574,254,883	2010-06-30
3035	2010-07-19	623,026,802	-3,327,656	39.5760	1,574,254,883	2010-06-30
3036	2010-07-16	626,354,458	-1,318,000	39.7874	1,574,254,883	2010-06-30
3037	2010-07-15	627,672,458	-1,185,277	39.8711	1,574,254,883	2010-06-30
3038	2010-07-14	628,857,735	-526,411	39.9464	1,574,254,883	2010-06-30
3039	2010-07-13	629,384,146	1,362,702	39.9798	1,574,254,883	2010-06-30
3040	2010-07-12	628,021,444	-424,000	39.8933	1,574,254,883	2010-06-30
3041	2010-07-09	628,445,444	9,124,625	39.9202	1,574,254,883	2010-06-30
3042	2010-07-08	619,320,819	-172,000	39.3406	1,574,254,883	2010-06-30
3043	2010-07-07	619,492,819	-325,584	39.3515	1,574,254,883	2010-06-30
3044	2010-07-06	619,818,403	-3,108,210	39.3722	1,574,254,883	2010-06-30
3045	2010-07-05	622,926,613	-580,966	39.5696	1,574,254,883	2010-06-30
3046	2010-07-02	623,507,579	22,848,183	39.6065	1,574,254,883	2010-06-30
3047	2010-06-30	600,659,396	127,356	38.1552	1,574,254,883	2010-06-30
3048	2010-06-29	600,532,040	2,136,644	38.1471	1,574,254,883	2010-05-31
3049	2010-06-28	598,395,396	-522,893	38.0113	1,574,254,883	2010-05-31
3050	2010-06-25	598,918,289	-1,361,885	38.0446	1,574,254,883	2010-05-31
3051	2010-06-24	600,280,174	-2,347,222	38.1311	1,574,254,883	2010-05-31
3052	2010-06-23	602,627,396	1,278,883	38.2802	1,574,254,883	2010-05-31
3053	2010-06-22	601,348,513	530,000	38.1989	1,574,254,883	2010-05-31
3054	2010-06-21	600,818,513	3,511,694	38.1653	1,574,254,883	2010-05-31
3055	2010-06-18	597,306,819	1,737,520	37.9422	1,574,254,883	2010-05-31
3056	2010-06-17	595,569,299	-4,090,140	37.8318	1,574,254,883	2010-05-31
3057	2010-06-15	599,659,439	-866,457	38.0916	1,574,254,883	2010-05-31
3058	2010-06-14	600,525,896	1,064,000	38.1467	1,574,254,883	2010-05-31
3059	2010-06-11	599,461,896	-1,160,780	38.0791	1,574,254,883	2010-05-31
3060	2010-06-10	600,622,676	693,890	38.1528	1,574,254,883	2010-05-31
3061	2010-06-09	599,928,786	-593,110	38.1087	1,574,254,883	2010-05-31
3062	2010-06-08	600,521,896	-1,421,560	38.1464	1,574,254,883	2010-05-31
3063	2010-06-07	601,943,456	-223,977	38.2367	1,574,254,883	2010-05-31
3064	2010-06-04	602,167,433	-662,000	38.2509	1,574,254,883	2010-05-31
3065	2010-06-03	602,829,433	88,000	38.2930	1,574,254,883	2010-05-31
3066	2010-06-02	602,741,433	491,000	38.2874	1,574,254,883	2010-05-31
3067	2010-06-01	602,250,433	754,000	38.2562	1,574,254,883	2010-05-31
3068	2010-05-31	601,496,433	-691,900	38.2083	1,574,254,883	2010-05-31
3069	2010-05-28	602,188,333	-1,278,563	38.2523	1,574,254,883	2010-04-30
3070	2010-05-27	603,466,896	435,000	38.3335	1,574,254,883	2010-04-30
3071	2010-05-26	603,031,896	-268,000	38.3059	1,574,254,883	2010-04-30
3072	2010-05-25	603,299,896	2,162,000	38.3229	1,574,254,883	2010-04-30
3073	2010-05-24	601,137,896	9,107,012	38.1856	1,574,254,883	2010-04-30
3074	2010-05-20	592,030,884	986,000	37.6071	1,574,254,883	2010-04-30
3075	2010-05-19	591,044,884	1,144,000	37.5444	1,574,254,883	2010-04-30
3076	2010-05-18	589,900,884	-1,651,030	37.4718	1,574,254,883	2010-04-30
3077	2010-05-17	591,551,914	-228,970	37.5766	1,574,254,883	2010-04-30
3078	2010-05-14	591,780,884	-324,000	37.5912	1,574,254,883	2010-04-30
3079	2010-05-13	592,104,884	-806,000	37.6118	1,574,254,883	2010-04-30
3080	2010-05-12	592,910,884	-1,294,000	37.6630	1,574,254,883	2010-04-30
3081	2010-05-11	594,204,884	409,181	37.7452	1,574,254,883	2010-04-30
3082	2010-05-10	593,795,703	3,674,069	37.7192	1,574,254,883	2010-04-30
3083	2010-05-07	590,121,634	1,269,000	37.4858	1,574,254,883	2010-04-30
3084	2010-05-06	588,852,634	21,752,625	37.4052	1,574,254,883	2010-04-30
3085	2010-05-05	567,100,009	8,441,012	36.0234	1,574,254,883	2010-04-30
3086	2010-05-04	558,658,997	174,724,400	35.4872	1,574,254,883	2010-04-30
3087	2010-05-03	383,934,597	-486,000	24.3883	1,574,254,883	2010-04-30
3088	2010-04-30	384,420,597	-1,072,000	24.4192	1,574,254,883	2010-04-30
3089	2010-04-29	385,492,597	-1,776,000	24.4873	1,574,254,883	2010-03-31
3090	2010-04-28	387,268,597	-992,400	24.6001	1,574,254,883	2010-03-31
3091	2010-04-27	388,260,997	-1,822,000	24.6632	1,574,254,883	2010-03-31
3092	2010-04-26	390,082,997	-1,894,000	24.7789	1,574,254,883	2010-03-31
3093	2010-04-23	391,976,997	-95,592,512	24.8992	1,574,254,883	2010-03-31
3094	2010-04-22	487,569,509	-770,000	30.9714	1,574,254,883	2010-03-31
3095	2010-04-21	488,339,509	-456,000	31.0204	1,574,254,883	2010-03-31
3096	2010-04-20	488,795,509	-254,000	31.0493	1,574,254,883	2010-03-31
3097	2010-04-19	489,049,509	302,000	31.0655	1,574,254,883	2010-03-31
3098	2010-04-16	488,747,509	90,000	31.0463	1,574,254,883	2010-03-31
3099	2010-04-15	488,657,509	132,000	31.0406	1,574,254,883	2010-03-31
3100	2010-04-14	488,525,509	83,547,500	31.0322	1,574,254,883	2010-03-31
3101	2010-04-13	404,978,009	1,920,000	25.7251	1,574,254,883	2010-03-31
3102	2010-04-12	403,058,009	9,969,012	25.6031	1,574,254,883	2010-03-31
3103	2010-04-09	393,088,997	2,574,000	24.9698	1,574,254,883	2010-03-31
3104	2010-04-08	390,514,997	3,753,000	24.8063	1,574,254,883	2010-03-31
3105	2010-04-07	386,761,997	-256,000	24.5679	1,574,254,883	2010-03-31
3106	2010-04-01	387,017,997	1,968,000	24.5842	1,574,254,883	2010-03-31
3107	2010-03-31	385,049,997	1,088,000	24.4592	1,574,254,883	2010-03-31
3108	2010-03-30	383,961,997	312,000	24.3901	1,574,254,883	2010-02-28
3109	2010-03-29	383,649,997	1,392,000	24.3703	1,574,254,883	2010-02-28
3110	2010-03-26	382,257,997	1,011,560	24.2818	1,574,254,883	2010-02-28
3111	2010-03-25	381,246,437	1,794,500	24.2176	1,574,254,883	2010-02-28
3112	2010-03-24	379,451,937	1,210,000	24.1036	1,574,254,883	2010-02-28
3113	2010-03-23	378,241,937	210,300	24.0267	1,574,254,883	2010-02-28
3114	2010-03-22	378,031,637	397,850	24.0134	1,574,254,883	2010-02-28
3115	2010-03-19	377,633,787	2,382,150	23.9881	1,574,254,883	2010-02-28
3116	2010-03-18	375,251,637	-314,000	23.8368	1,574,254,883	2010-02-28
3117	2010-03-17	375,565,637	516,000	23.8567	1,574,254,883	2010-02-28
3118	2010-03-16	375,049,637	848,000	23.8239	1,574,254,883	2010-02-28
3119	2010-03-15	374,201,637	186,000	23.7701	1,574,254,883	2010-02-28
3120	2010-03-12	374,015,637	196,000	23.7583	1,574,254,883	2010-02-28
3121	2010-03-11	373,819,637	152,000	23.7458	1,574,254,883	2010-02-28
3122	2010-03-10	373,667,637	3,152,000	23.7362	1,574,254,883	2010-02-28
3123	2010-03-09	370,515,637	4,616,000	23.5359	1,574,254,883	2010-02-28
3124	2010-03-08	365,899,637	7,482,000	23.2427	1,574,254,883	2010-02-28
3125	2010-03-05	358,417,637	2,108,000	22.7674	1,574,254,883	2010-02-28
3126	2010-03-04	356,309,637	772,000	22.6335	1,574,254,883	2010-02-28
3127	2010-03-03	355,537,637	1,436,000	22.5845	1,574,254,883	2010-02-28
3128	2010-03-02	354,101,637	1,246,000	22.4933	1,574,254,883	2010-02-28
3129	2010-03-01	352,855,637	530,000	22.4141	1,574,254,883	2010-02-28
3130	2010-02-26	352,325,637	68,000	22.3805	1,574,254,883	2010-01-31
3131	2010-02-25	352,257,637	-396,000	22.3762	1,574,254,883	2010-01-31
3132	2010-02-24	352,653,637	-222,000	22.4013	1,574,254,883	2010-01-31
3133	2010-02-23	352,875,637	-276,000	22.4154	1,574,254,883	2010-01-31
3134	2010-02-22	353,151,637	492,000	22.4329	1,574,254,883	2010-01-31
3135	2010-02-19	352,659,637	662,000	22.4017	1,574,254,883	2010-01-31
3136	2010-02-18	351,997,637	284,000	22.3596	1,574,254,883	2010-01-31
3137	2010-02-17	351,713,637	430,000	22.3416	1,574,254,883	2010-01-31
3138	2010-02-12	351,283,637	238,000	22.3143	1,574,254,883	2010-01-31
3139	2010-02-11	351,045,637	-404,000	22.2992	1,574,254,883	2010-01-31
3140	2010-02-10	351,449,637	-402,000	22.3248	1,574,254,883	2010-01-31
3141	2010-02-09	351,851,637	-210,000	22.3504	1,574,254,883	2010-01-31
3142	2010-02-08	352,061,637	634,000	22.3637	1,574,254,883	2010-01-31
3143	2010-02-05	351,427,637	592,000	22.3234	1,574,254,883	2010-01-31
3144	2010-02-04	350,835,637	-190,000	22.2858	1,574,254,883	2010-01-31
3145	2010-02-03	351,025,637	988,000	22.2979	1,574,254,883	2010-01-31
3146	2010-02-02	350,037,637	248,000	22.2351	1,574,254,883	2010-01-31
3147	2010-02-01	349,789,637	-320,000	22.2194	1,574,254,883	2010-01-31
3148	2010-01-29	350,109,637	392,000	22.2397	1,574,254,883	2009-12-31
3149	2010-01-28	349,717,637	2,942,000	22.2148	1,574,254,883	2009-12-31
3150	2010-01-27	346,775,637	202,000	22.0279	1,574,254,883	2009-12-31
3151	2010-01-26	346,573,637	-3,114,000	22.0151	1,574,254,883	2009-12-31
3152	2010-01-25	349,687,637	-683,000	22.2129	1,574,254,883	2009-12-31
3153	2010-01-22	350,370,637	-472,000	22.2563	1,574,254,883	2009-12-31
3154	2010-01-21	350,842,637	-2,730,000	22.2863	1,574,254,883	2009-12-31
3155	2010-01-20	353,572,637	148,000	22.4597	1,574,254,883	2009-12-31
3156	2010-01-19	353,424,637	-1,082,000	22.4503	1,574,254,883	2009-12-31
3157	2010-01-18	354,506,637	478,000	22.5190	1,574,254,883	2009-12-31
3158	2010-01-15	354,028,637	1,686,000	22.4886	1,574,254,883	2009-12-31
3159	2010-01-14	352,342,637	3,148,000	22.3815	1,574,254,883	2009-12-31
3160	2010-01-13	349,194,637	1,106,000	22.1816	1,574,254,883	2009-12-31
3161	2010-01-12	348,088,637	311,700	22.1113	1,574,254,883	2009-12-31
3162	2010-01-11	347,776,937	3,832,000	22.0915	1,574,254,883	2009-12-31
3163	2010-01-08	343,944,937	1,684,300	21.8481	1,574,254,883	2009-12-31
3164	2010-01-07	342,260,637	-452,000	21.7411	1,574,254,883	2009-12-31
3165	2010-01-06	342,712,637	-1,830,000	21.7698	1,574,254,883	2009-12-31
3166	2010-01-05	344,542,637	-2,742,000	21.8861	1,574,254,883	2009-12-31
3167	2010-01-04	347,284,637	-3,554,000	22.0603	1,574,254,883	2009-12-31
3168	2009-12-31	350,838,637	0	22.2860	1,574,254,883	2009-12-31
3169	2009-12-30	350,838,637	-5,070,000	22.2860	1,574,254,883	2009-11-30
3170	2009-12-29	355,908,637	1,070,000	22.6081	1,574,254,883	2009-11-30
3171	2009-12-28	354,838,637	-314,000	22.5401	1,574,254,883	2009-11-30
3172	2009-12-24	355,152,637	0	22.5600	1,574,254,883	2009-11-30
3173	2009-12-23	355,152,637	358,000	22.5600	1,574,254,883	2009-11-30
3174	2009-12-22	354,794,637	-682,000	22.5373	1,574,254,883	2009-11-30
3175	2009-12-21	355,476,637	660,000	22.5806	1,574,254,883	2009-11-30
3176	2009-12-18	354,816,637	858,000	22.5387	1,574,254,883	2009-11-30
3177	2009-12-17	353,958,637	2,720,000	22.4842	1,574,254,883	2009-11-30
3178	2009-12-16	351,238,637	536,000	22.3114	1,574,254,883	2009-11-30
3179	2009-12-15	350,702,637	858,540	22.2774	1,574,254,883	2009-11-30
3180	2009-12-14	349,844,097	-1,830,000	22.2228	1,574,254,883	2009-11-30
3181	2009-12-11	351,674,097	-74,000	22.3391	1,574,254,883	2009-11-30
3182	2009-12-10	351,748,097	-134,740	22.3438	1,574,254,883	2009-11-30
3183	2009-12-09	351,882,837	-844,000	22.3523	1,574,254,883	2009-11-30
3184	2009-12-08	352,726,837	66,200	22.4060	1,574,254,883	2009-11-30
3185	2009-12-07	352,660,637	-3,354,000	22.4017	1,574,254,883	2009-11-30
3186	2009-12-04	356,014,637	4,024,000	22.6148	1,574,254,883	2009-11-30
3187	2009-12-03	351,990,637	3,478,000	22.3592	1,574,254,883	2009-11-30
3188	2009-12-02	348,512,637	278,000	22.1383	1,574,254,883	2009-11-30
3189	2009-12-01	348,234,637	1,858,000	22.1206	1,574,254,883	2009-11-30
3190	2009-11-30	346,376,637	5,240,000	22.0026	1,574,254,883	2009-11-30
3191	2009-11-27	341,136,637	-1,050,000	21.6697	1,574,254,883	2009-11-12
3192	2009-11-26	342,186,637	-188,000	21.7364	1,574,254,883	2009-11-12
3193	2009-11-25	342,374,637	-2,303,250	21.7484	1,574,254,883	2009-11-12
3194	2009-11-24	344,677,887	690,000	21.8947	1,574,254,883	2009-11-12
3195	2009-11-23	343,987,887	404,000	21.8508	1,574,254,883	2009-11-12
3196	2009-11-20	343,583,887	292,000	21.8252	1,574,254,883	2009-11-12
3197	2009-11-19	343,291,887	-921,500	21.8066	1,574,254,883	2009-11-12
3198	2009-11-18	344,213,387	696,000	21.8652	1,574,254,883	2009-11-12
3199	2009-11-17	343,517,387	1,052,000	21.8210	1,574,254,883	2009-11-12
3200	2009-11-16	342,465,387	1,387,500	21.7541	1,574,254,883	2009-11-12
3201	2009-11-13	341,077,887	1,974,000	21.6660	1,574,254,883	2009-11-12
3202	2009-11-12	339,103,887	-4,972,000	21.5406	1,574,254,883	2009-11-12
3203	2009-11-11	344,075,887	1,146,500	22.8400	1,506,464,883	2009-11-03
3204	2009-11-10	342,929,387	-530,750	22.7638	1,506,464,883	2009-11-03
3205	2009-11-09	343,460,137	-4,684,000	22.7991	1,506,464,883	2009-11-03
3206	2009-11-06	348,144,137	10,679,500	23.1100	1,506,464,883	2009-11-03
3207	2009-11-05	337,464,637	20,194,363	22.4011	1,506,464,883	2009-11-03
3208	2009-11-04	317,270,274	318,000	21.0606	1,506,464,883	2009-11-03
3209	2009-11-03	316,952,274		21.0395	1,506,464,883	2009-11-03

---

Copyright & disclaimer, Privacy policy

Back to top

---