Meta Media Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00072	2009-09-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-19	208,579,020	0	47.5825	438,352,659	2025-11-30
2	2025-12-18	208,579,020	0	47.5825	438,352,659	2025-11-30
3	2025-12-17	208,579,020	0	47.5825	438,352,659	2025-11-30
4	2025-12-16	208,579,020	0	47.5825	438,352,659	2025-11-30
5	2025-12-15	208,579,020	-78,000	47.5825	438,352,659	2025-11-30
6	2025-12-12	208,657,020	-14,000	47.6003	438,352,659	2025-11-30
7	2025-12-11	208,671,020	0	47.6035	438,352,659	2025-11-30
8	2025-12-10	208,671,020	0	47.6035	438,352,659	2025-11-30
9	2025-12-09	208,671,020	0	47.6035	438,352,659	2025-11-30
10	2025-12-08	208,671,020	0	47.6035	438,352,659	2025-11-30
11	2025-12-05	208,671,020	0	47.6035	438,352,659	2025-11-30
12	2025-12-04	208,671,020	0	47.6035	438,352,659	2025-11-30
13	2025-12-03	208,671,020	0	47.6035	438,352,659	2025-11-30
14	2025-12-02	208,671,020	0	47.6035	438,352,659	2025-11-30
15	2025-12-01	208,671,020	-78,000	47.6035	438,352,659	2025-11-30
16	2025-11-28	208,749,020	0	47.6213	438,352,659	2025-10-31
17	2025-11-27	208,749,020	0	47.6213	438,352,659	2025-10-31
18	2025-11-26	208,749,020	0	47.6213	438,352,659	2025-10-31
19	2025-11-25	208,749,020	0	47.6213	438,352,659	2025-10-31
20	2025-11-24	208,749,020	0	47.6213	438,352,659	2025-10-31
21	2025-11-21	208,749,020	0	47.6213	438,352,659	2025-10-31
22	2025-11-20	208,749,020	0	47.6213	438,352,659	2025-10-31
23	2025-11-19	208,749,020	28,000	47.6213	438,352,659	2025-10-31
24	2025-11-18	208,721,020	0	47.6149	438,352,659	2025-10-31
25	2025-11-17	208,721,020	-40,000	47.6149	438,352,659	2025-10-31
26	2025-11-14	208,761,020	0	47.6240	438,352,659	2025-10-31
27	2025-11-13	208,761,020	0	47.6240	438,352,659	2025-10-31
28	2025-11-12	208,761,020	0	47.6240	438,352,659	2025-10-31
29	2025-11-11	208,761,020	0	47.6240	438,352,659	2025-10-31
30	2025-11-10	208,761,020	0	47.6240	438,352,659	2025-10-31
31	2025-11-07	208,761,020	0	47.6240	438,352,659	2025-10-31
32	2025-11-06	208,761,020	-10,000	47.6240	438,352,659	2025-10-31
33	2025-11-05	208,771,020	0	47.6263	438,352,659	2025-10-31
34	2025-11-04	208,771,020	0	47.6263	438,352,659	2025-10-31
35	2025-11-03	208,771,020	-2,000	47.6263	438,352,659	2025-10-31
36	2025-10-31	208,773,020	84,000	47.6267	438,352,659	2025-10-31
37	2025-10-30	208,689,020	-8,000	47.6076	438,352,659	2025-09-30
38	2025-10-28	208,697,020	0	47.6094	438,352,659	2025-09-30
39	2025-10-27	208,697,020	0	47.6094	438,352,659	2025-09-30
40	2025-10-24	208,697,020	-20,000	47.6094	438,352,659	2025-09-30
41	2025-10-23	208,717,020	0	47.6140	438,352,659	2025-09-30
42	2025-10-22	208,717,020	-2,000	47.6140	438,352,659	2025-09-30
43	2025-10-21	208,719,020	0	47.6144	438,352,659	2025-09-30
44	2025-10-20	208,719,020	0	47.6144	438,352,659	2025-09-30
45	2025-10-17	208,719,020	0	47.6144	438,352,659	2025-09-30
46	2025-10-16	208,719,020	40,000	47.6144	438,352,659	2025-09-30
47	2025-10-15	208,679,020	0	47.6053	438,352,659	2025-09-30
48	2025-10-14	208,679,020	34,000	47.6053	438,352,659	2025-09-30
49	2025-10-13	208,645,020	32,000	47.5975	438,352,659	2025-09-30
50	2025-10-10	208,613,020	8,000	47.5902	438,352,659	2025-09-30
51	2025-10-09	208,605,020	0	47.5884	438,352,659	2025-09-30
52	2025-10-08	208,605,020	0	47.5884	438,352,659	2025-09-30
53	2025-10-06	208,605,020	0	47.5884	438,352,659	2025-09-30
54	2025-10-03	208,605,020	-20,000	47.5884	438,352,659	2025-09-30
55	2025-10-02	208,625,020	0	47.5930	438,352,659	2025-09-30
56	2025-09-30	208,625,020	30,000	47.5930	438,352,659	2025-09-30
57	2025-09-29	208,595,020	40,000	47.5861	438,352,659	2025-08-31
58	2025-09-26	208,555,020	-104,000	47.5770	438,352,659	2025-08-31
59	2025-09-25	208,659,020	-14,000	47.6007	438,352,659	2025-08-31
60	2025-09-24	208,673,020	-120,000	47.6039	438,352,659	2025-08-31
61	2025-09-23	208,793,020	0	47.6313	438,352,659	2025-08-31
62	2025-09-22	208,793,020	-10,000	47.6313	438,352,659	2025-08-31
63	2025-09-19	208,803,020	8,000	47.6336	438,352,659	2025-08-31
64	2025-09-18	208,795,020	-26,000	47.6317	438,352,659	2025-08-31
65	2025-09-17	208,821,020	266,000	47.6377	438,352,659	2025-08-31
66	2025-09-16	208,555,020	-2,000	47.5770	438,352,659	2025-08-31
67	2025-09-15	208,557,020	0	47.5775	438,352,659	2025-08-31
68	2025-09-12	208,557,020	0	47.5775	438,352,659	2025-08-31
69	2025-09-11	208,557,020	92,000	47.5775	438,352,659	2025-08-31
70	2025-09-10	208,465,020	-6,000	47.5565	438,352,659	2025-08-31
71	2025-09-09	208,471,020	192,000	47.5578	438,352,659	2025-08-31
72	2025-09-08	208,279,020	0	47.5140	438,352,659	2025-08-31
73	2025-09-05	208,279,020	0	47.5140	438,352,659	2025-08-31
74	2025-09-04	208,279,020	0	47.5140	438,352,659	2025-08-31
75	2025-09-03	208,279,020	226,000	47.5140	438,352,659	2025-08-31
76	2025-09-02	208,053,020	0	47.4625	438,352,659	2025-08-31
77	2025-09-01	208,053,020	0	47.4625	438,352,659	2025-08-31
78	2025-08-29	208,053,020	134,000	47.4625	438,352,659	2025-07-31
79	2025-08-28	207,919,020	0	47.4319	438,352,659	2025-07-31
80	2025-08-27	207,919,020	-4,000	47.4319	438,352,659	2025-07-31
81	2025-08-26	207,923,020	0	47.4328	438,352,659	2025-07-31
82	2025-08-25	207,923,020	0	47.4328	438,352,659	2025-07-31
83	2025-08-22	207,923,020	0	47.4328	438,352,659	2025-07-31
84	2025-08-21	207,923,020	0	47.4328	438,352,659	2025-07-31
85	2025-08-20	207,923,020	0	47.4328	438,352,659	2025-07-31
86	2025-08-19	207,923,020	0	47.4328	438,352,659	2025-07-31
87	2025-08-18	207,923,020	-50,000	47.4328	438,352,659	2025-07-31
88	2025-08-15	207,973,020	0	47.4442	438,352,659	2025-07-31
89	2025-08-14	207,973,020	0	47.4442	438,352,659	2025-07-31
90	2025-08-13	207,973,020	0	47.4442	438,352,659	2025-07-31
91	2025-08-12	207,973,020	0	47.4442	438,352,659	2025-07-31
92	2025-08-11	207,973,020	0	47.4442	438,352,659	2025-07-31
93	2025-08-08	207,973,020	0	47.4442	438,352,659	2025-07-31
94	2025-08-07	207,973,020	40,000	47.4442	438,352,659	2025-07-31
95	2025-08-06	207,933,020	-40,000	47.4351	438,352,659	2025-07-31
96	2025-08-05	207,973,020	0	47.4442	438,352,659	2025-07-31
97	2025-08-04	207,973,020	0	47.4442	438,352,659	2025-07-31
98	2025-08-01	207,973,020	-18,000	47.4442	438,352,659	2025-07-31
99	2025-07-31	207,991,020	0	47.4483	438,352,659	2025-07-31
100	2025-07-30	207,991,020	40,000	47.4483	438,352,659	2025-06-30
101	2025-07-29	207,951,020	0	47.4392	438,352,659	2025-06-30
102	2025-07-28	207,951,020	0	47.4392	438,352,659	2025-06-30
103	2025-07-25	207,951,020	-78,000	47.4392	438,352,659	2025-06-30
104	2025-07-24	208,029,020	0	47.4570	438,352,659	2025-06-30
105	2025-07-23	208,029,020	-10,000	47.4570	438,352,659	2025-06-30
106	2025-07-22	208,039,020	-2,000	47.4593	438,352,659	2025-06-30
107	2025-07-21	208,041,020	-54,000	47.4597	438,352,659	2025-06-30
108	2025-07-18	208,095,020	44,000	47.4721	438,352,659	2025-06-30
109	2025-07-17	208,051,020	-198,000	47.4620	438,352,659	2025-06-30
110	2025-07-16	208,249,020	-8,000	47.5072	438,352,659	2025-06-30
111	2025-07-15	208,257,020	-72,000	47.5090	438,352,659	2025-06-30
112	2025-07-14	208,329,020	-70,000	47.5254	438,352,659	2025-06-30
113	2025-07-11	208,399,020	-74,000	47.5414	438,352,659	2025-06-30
114	2025-07-10	208,473,020	0	47.5583	438,352,659	2025-06-30
115	2025-07-09	208,473,020	-8,000	47.5583	438,352,659	2025-06-30
116	2025-07-08	208,481,020	-2,000	47.5601	438,352,659	2025-06-30
117	2025-07-07	208,483,020	0	47.5606	438,352,659	2025-06-30
118	2025-07-04	208,483,020	0	47.5606	438,352,659	2025-06-30
119	2025-07-03	208,483,020	0	47.5606	438,352,659	2025-06-30
120	2025-07-02	208,483,020	-20,000	47.5606	438,352,659	2025-06-30
121	2025-06-30	208,503,020	-76,000	47.5651	438,352,659	2025-06-30
122	2025-06-27	208,579,020	34,000	47.5825	438,352,659	2025-05-31
123	2025-06-26	208,545,020	0	47.5747	438,352,659	2025-05-31
124	2025-06-25	208,545,020	0	47.5747	438,352,659	2025-05-31
125	2025-06-24	208,545,020	174,000	47.5747	438,352,659	2025-05-31
126	2025-06-23	208,371,020	-110,000	47.5350	438,352,659	2025-05-31
127	2025-06-20	208,481,020	-272,000	47.5601	438,352,659	2025-05-31
128	2025-06-19	208,753,020	62,000	47.6222	438,352,659	2025-05-31
129	2025-06-18	208,691,020	-194,000	47.6080	438,352,659	2025-05-31
130	2025-06-17	208,885,020	16,000	47.6523	438,352,659	2025-05-31
131	2025-06-16	208,869,020	0	47.6486	438,352,659	2025-05-31
132	2025-06-13	208,869,020	0	47.6486	438,352,659	2025-05-31
133	2025-06-12	208,869,020	560,000	47.6486	438,352,659	2025-05-31
134	2025-06-11	208,309,020	8,000	47.5209	438,352,659	2025-05-31
135	2025-06-10	208,301,020	-26,000	47.5191	438,352,659	2025-05-31
136	2025-06-09	208,327,020	20,000	47.5250	438,352,659	2025-05-31
137	2025-06-06	208,307,020	14,000	47.5204	438,352,659	2025-05-31
138	2025-06-05	208,293,020	-4,000	47.5172	438,352,659	2025-05-31
139	2025-06-04	208,297,020	0	47.5181	438,352,659	2025-05-31
140	2025-06-03	208,297,020	0	47.5181	438,352,659	2025-05-31
141	2025-06-02	208,297,020	16,000	47.5181	438,352,659	2025-05-31
142	2025-05-30	208,281,020	20,000	47.5145	438,352,659	2025-04-30
143	2025-05-29	208,261,020	-4,000	47.5099	438,352,659	2025-04-30
144	2025-05-28	208,265,020	100,000	47.5108	438,352,659	2025-04-30
145	2025-05-27	208,165,020	0	47.4880	438,352,659	2025-04-30
146	2025-05-26	208,165,020	16,000	47.4880	438,352,659	2025-04-30
147	2025-05-23	208,149,020	-28,000	47.4844	438,352,659	2025-04-30
148	2025-05-22	208,177,020	-112,000	47.4908	438,352,659	2025-04-30
149	2025-05-21	208,289,020	-130,000	47.5163	438,352,659	2025-04-30
150	2025-05-20	208,419,020	-12,000	47.5460	438,352,659	2025-04-30
151	2025-05-19	208,431,020	720,000	47.5487	438,352,659	2025-04-30
152	2025-05-16	207,711,020	-58,000	47.3845	438,352,659	2025-04-30
153	2025-05-15	207,769,020	-236,000	47.3977	438,352,659	2025-04-30
154	2025-05-14	208,005,020	0	47.4515	438,352,659	2025-04-30
155	2025-05-13	208,005,020	0	47.4515	438,352,659	2025-04-30
156	2025-05-12	208,005,020	0	47.4515	438,352,659	2025-04-30
157	2025-05-09	208,005,020	0	47.4515	438,352,659	2025-04-30
158	2025-05-08	208,005,020	170,000	47.4515	438,352,659	2025-04-30
159	2025-05-07	207,835,020	0	47.4127	438,352,659	2025-04-30
160	2025-05-06	207,835,020	10,000	47.4127	438,352,659	2025-04-30
161	2025-05-02	207,825,020	0	47.4105	438,352,659	2025-04-30
162	2025-04-30	207,825,020	-20,000	47.4105	438,352,659	2025-04-30
163	2025-04-29	207,845,020	0	47.4150	438,352,659	2025-03-31
164	2025-04-28	207,845,020	0	47.4150	438,352,659	2025-03-31
165	2025-04-25	207,845,020	0	47.4150	438,352,659	2025-03-31
166	2025-04-24	207,845,020	0	47.4150	438,352,659	2025-03-31
167	2025-04-23	207,845,020	0	47.4150	438,352,659	2025-03-31
168	2025-04-22	207,845,020	0	47.4150	438,352,659	2025-03-31
169	2025-04-17	207,845,020	0	47.4150	438,352,659	2025-03-31
170	2025-04-16	207,845,020	0	47.4150	438,352,659	2025-03-31
171	2025-04-15	207,845,020	0	47.4150	438,352,659	2025-03-31
172	2025-04-14	207,845,020	-2,000	47.4150	438,352,659	2025-03-31
173	2025-04-11	207,847,020	-6,000	47.4155	438,352,659	2025-03-31
174	2025-04-10	207,853,020	200,000	47.4168	438,352,659	2025-03-31
175	2025-04-09	207,653,020	0	47.3712	438,352,659	2025-03-31
176	2025-04-08	207,653,020	-70,000	47.3712	438,352,659	2025-03-31
177	2025-04-07	207,723,020	-10,000	47.3872	438,352,659	2025-03-31
178	2025-04-03	207,733,020	0	47.3895	438,352,659	2025-03-31
179	2025-04-02	207,733,020	0	47.3895	438,352,659	2025-03-31
180	2025-04-01	207,733,020	0	47.3895	438,352,659	2025-03-31
181	2025-03-31	207,733,020	0	47.3895	438,352,659	2025-03-31
182	2025-03-28	207,733,020	0	47.3895	438,352,659	2025-02-28
183	2025-03-27	207,733,020	0	47.3895	438,352,659	2025-02-28
184	2025-03-26	207,733,020	0	47.3895	438,352,659	2025-02-28
185	2025-03-25	207,733,020	-20,000	47.3895	438,352,659	2025-02-28
186	2025-03-24	207,753,020	0	47.3940	438,352,659	2025-02-28
187	2025-03-21	207,753,020	230,000	47.3940	438,352,659	2025-02-28
188	2025-03-20	207,523,020	-250,000	47.3416	438,352,659	2025-02-28
189	2025-03-19	207,773,020	0	47.3986	438,352,659	2025-02-28
190	2025-03-18	207,773,020	28,000	47.3986	438,352,659	2025-02-28
191	2025-03-17	207,745,020	0	47.3922	438,352,659	2025-02-28
192	2025-03-14	207,745,020	0	47.3922	438,352,659	2025-02-28
193	2025-03-13	207,745,020	0	47.3922	438,352,659	2025-02-28
194	2025-03-12	207,745,020	104,000	47.3922	438,352,659	2025-02-28
195	2025-03-11	207,641,020	0	47.3685	438,352,659	2025-02-28
196	2025-03-10	207,641,020	66,000	47.3685	438,352,659	2025-02-28
197	2025-03-07	207,575,020	0	47.3534	438,352,659	2025-02-28
198	2025-03-06	207,575,020	64,000	47.3534	438,352,659	2025-02-28
199	2025-03-05	207,511,020	8,000	47.3388	438,352,659	2025-02-28
200	2025-03-04	207,503,020	-68,000	47.3370	438,352,659	2025-02-28
201	2025-03-03	207,571,020	210,000	47.3525	438,352,659	2025-02-28
202	2025-02-28	207,361,020	18,000	47.3046	438,352,659	2025-02-28
203	2025-02-27	207,343,020	0	47.3005	438,352,659	2025-01-31
204	2025-02-26	207,343,020	0	47.3005	438,352,659	2025-01-31
205	2025-02-25	207,343,020	-4,000	47.3005	438,352,659	2025-01-31
206	2025-02-24	207,347,020	58,000	47.3014	438,352,659	2025-01-31
207	2025-02-21	207,289,020	-32,000	47.2882	438,352,659	2025-01-31
208	2025-02-20	207,321,020	-174,000	47.2955	438,352,659	2025-01-31
209	2025-02-19	207,495,020	-1,406,000	47.3352	438,352,659	2025-01-31
210	2025-02-18	208,901,020	-30,000	47.6559	438,352,659	2025-01-31
211	2025-02-17	208,931,020	-12,000	47.6628	438,352,659	2025-01-31
212	2025-02-14	208,943,020	0	47.6655	438,352,659	2025-01-31
213	2025-02-13	208,943,020	0	47.6655	438,352,659	2025-01-31
214	2025-02-12	208,943,020	578,000	47.6655	438,352,659	2025-01-31
215	2025-02-11	208,365,020	-20,000	47.5337	438,352,659	2025-01-31
216	2025-02-10	208,385,020	0	47.5382	438,352,659	2025-01-31
217	2025-02-07	208,385,020	0	47.5382	438,352,659	2025-01-31
218	2025-02-06	208,385,020	0	47.5382	438,352,659	2025-01-31
219	2025-02-05	208,385,020	-40,000	47.5382	438,352,659	2025-01-31
220	2025-02-04	208,425,020	0	47.5473	438,352,659	2025-01-31
221	2025-02-03	208,425,020	0	47.5473	438,352,659	2025-01-31
222	2025-01-28	208,425,020	0	47.5473	438,352,659	2024-12-31
223	2025-01-27	208,425,020	606,000	47.5473	438,352,659	2024-12-31
224	2025-01-24	207,819,020	0	47.4091	438,352,659	2024-12-31
225	2025-01-23	207,819,020	0	47.4091	438,352,659	2024-12-31
226	2025-01-22	207,819,020	28,000	47.4091	438,352,659	2024-12-31
227	2025-01-21	207,791,020	0	47.4027	438,352,659	2024-12-31
228	2025-01-20	207,791,020	442,000	47.4027	438,352,659	2024-12-31
229	2025-01-17	207,349,020	-2,000	47.3019	438,352,659	2024-12-31
230	2025-01-16	207,351,020	0	47.3023	438,352,659	2024-12-31
231	2025-01-15	207,351,020	218,000	47.3023	438,352,659	2024-12-31
232	2025-01-14	207,133,020	206,000	47.2526	438,352,659	2024-12-31
233	2025-01-13	206,927,020	0	47.2056	438,352,659	2024-12-31
234	2025-01-10	206,927,020	0	47.2056	438,352,659	2024-12-31
235	2025-01-09	206,927,020	0	47.2056	438,352,659	2024-12-31
236	2025-01-08	206,927,020	0	47.2056	438,352,659	2024-12-31
237	2025-01-07	206,927,020	0	47.2056	438,352,659	2024-12-31
238	2025-01-06	206,927,020	0	47.2056	438,352,659	2024-12-31
239	2025-01-03	206,927,020	0	47.2056	438,352,659	2024-12-31
240	2025-01-02	206,927,020	74,000	47.2056	438,352,659	2024-12-31
241	2024-12-31	206,853,020	0	47.1887	438,352,659	2024-12-31
242	2024-12-30	206,853,020	0	47.1887	438,352,659	2024-11-30
243	2024-12-27	206,853,020	250,000	47.1887	438,352,659	2024-11-30
244	2024-12-24	206,603,020	0	47.1317	438,352,659	2024-11-30
245	2024-12-23	206,603,020	0	47.1317	438,352,659	2024-11-30
246	2024-12-20	206,603,020	0	47.1317	438,352,659	2024-11-30
247	2024-12-19	206,603,020	0	47.1317	438,352,659	2024-11-30
248	2024-12-18	206,603,020	0	47.1317	438,352,659	2024-11-30
249	2024-12-17	206,603,020	0	47.1317	438,352,659	2024-11-30
250	2024-12-16	206,603,020	-2,000	47.1317	438,352,659	2024-11-30
251	2024-12-13	206,605,020	-30,000	47.1321	438,352,659	2024-11-30
252	2024-12-12	206,635,020	22,000	47.1390	438,352,659	2024-11-30
253	2024-12-11	206,613,020	0	47.1340	438,352,659	2024-11-30
254	2024-12-10	206,613,020	-10,000	47.1340	438,352,659	2024-11-30
255	2024-12-09	206,623,020	130,000	47.1363	438,352,659	2024-11-30
256	2024-12-06	206,493,020	0	47.1066	438,352,659	2024-11-30
257	2024-12-05	206,493,020	0	47.1066	438,352,659	2024-11-30
258	2024-12-04	206,493,020	0	47.1066	438,352,659	2024-11-30
259	2024-12-03	206,493,020	-34,000	47.1066	438,352,659	2024-11-30
260	2024-12-02	206,527,020	0	47.1144	438,352,659	2024-11-30
261	2024-11-29	206,527,020	0	47.1144	438,352,659	2024-10-31
262	2024-11-28	206,527,020	0	47.1144	438,352,659	2024-10-31
263	2024-11-27	206,527,020	0	47.1144	438,352,659	2024-10-31
264	2024-11-26	206,527,020	-2,000	47.1144	438,352,659	2024-10-31
265	2024-11-25	206,529,020	-2,000	47.1148	438,352,659	2024-10-31
266	2024-11-22	206,531,020	0	47.1153	438,352,659	2024-10-31
267	2024-11-21	206,531,020	0	47.1153	438,352,659	2024-10-31
268	2024-11-20	206,531,020	0	47.1153	438,352,659	2024-10-31
269	2024-11-19	206,531,020	0	47.1153	438,352,659	2024-10-31
270	2024-11-18	206,531,020	-44,000	47.1153	438,352,659	2024-10-31
271	2024-11-15	206,575,020	54,000	47.1253	438,352,659	2024-10-31
272	2024-11-14	206,521,020	132,000	47.1130	438,352,659	2024-10-31
273	2024-11-13	206,389,020	0	47.0829	438,352,659	2024-10-31
274	2024-11-12	206,389,020	0	47.0829	438,352,659	2024-10-31
275	2024-11-11	206,389,020	0	47.0829	438,352,659	2024-10-31
276	2024-11-08	206,389,020	0	47.0829	438,352,659	2024-10-31
277	2024-11-07	206,389,020	0	47.0829	438,352,659	2024-10-31
278	2024-11-06	206,389,020	0	47.0829	438,352,659	2024-10-31
279	2024-11-05	206,389,020	0	47.0829	438,352,659	2024-10-31
280	2024-11-04	206,389,020	2,000	47.0829	438,352,659	2024-10-31
281	2024-11-01	206,387,020	-2,000	47.0824	438,352,659	2024-10-31
282	2024-10-31	206,389,020	-4,000	47.0829	438,352,659	2024-10-31
283	2024-10-30	206,393,020	0	47.0838	438,352,659	2024-09-30
284	2024-10-29	206,393,020	0	47.0838	438,352,659	2024-09-30
285	2024-10-28	206,393,020	0	47.0838	438,352,659	2024-09-30
286	2024-10-25	206,393,020	0	47.0838	438,352,659	2024-09-30
287	2024-10-24	206,393,020	0	47.0838	438,352,659	2024-09-30
288	2024-10-23	206,393,020	-2,000	47.0838	438,352,659	2024-09-30
289	2024-10-22	206,395,020	0	47.0842	438,352,659	2024-09-30
290	2024-10-21	206,395,020	0	47.0842	438,352,659	2024-09-30
291	2024-10-18	206,395,020	0	47.0842	438,352,659	2024-09-30
292	2024-10-17	206,395,020	-14,000	47.0842	438,352,659	2024-09-30
293	2024-10-16	206,409,020	-374,000	47.0874	438,352,659	2024-09-30
294	2024-10-15	206,783,020	90,000	47.1728	438,352,659	2024-09-30
295	2024-10-14	206,693,020	146,000	47.1522	438,352,659	2024-09-30
296	2024-10-10	206,547,020	1,994,000	47.1189	438,352,659	2024-09-30
297	2024-10-09	204,553,020	38,000	46.6640	438,352,659	2024-09-30
298	2024-10-08	204,515,020	-472,000	46.6554	438,352,659	2024-09-30
299	2024-10-07	204,987,020	-10,000	46.7630	438,352,659	2024-09-30
300	2024-10-04	204,997,020	78,000	46.7653	438,352,659	2024-09-30
301	2024-10-03	204,919,020	-126,000	46.7475	438,352,659	2024-09-30
302	2024-10-02	205,045,020	-50,000	46.7763	438,352,659	2024-09-30
303	2024-09-30	205,095,020	0	46.7877	438,352,659	2024-09-30
304	2024-09-27	205,095,020	0	46.7877	438,352,659	2024-08-31
305	2024-09-26	205,095,020	0	46.7877	438,352,659	2024-08-31
306	2024-09-25	205,095,020	-12,000	46.7877	438,352,659	2024-08-31
307	2024-09-24	205,107,020	-22,000	46.7904	438,352,659	2024-08-31
308	2024-09-23	205,129,020	0	46.7954	438,352,659	2024-08-31
309	2024-09-20	205,129,020	6,000	46.7954	438,352,659	2024-08-31
310	2024-09-19	205,123,020	300,000	46.7941	438,352,659	2024-08-31
311	2024-09-17	204,823,020	0	46.7256	438,352,659	2024-08-31
312	2024-09-16	204,823,020	0	46.7256	438,352,659	2024-08-31
313	2024-09-13	204,823,020	0	46.7256	438,352,659	2024-08-31
314	2024-09-12	204,823,020	6,000	46.7256	438,352,659	2024-08-31
315	2024-09-11	204,817,020	-10,000	46.7243	438,352,659	2024-08-31
316	2024-09-10	204,827,020	0	46.7265	438,352,659	2024-08-31
317	2024-09-09	204,827,020	0	46.7265	438,352,659	2024-08-31
318	2024-09-05	204,827,020	-2,000	46.7265	438,352,659	2024-08-31
319	2024-09-04	204,829,020	2,000	46.7270	438,352,659	2024-08-31
320	2024-09-03	204,827,020	0	46.7265	438,352,659	2024-08-31
321	2024-09-02	204,827,020	0	46.7265	438,352,659	2024-08-31
322	2024-08-30	204,827,020	-8,000	46.7265	438,352,659	2024-07-31
323	2024-08-29	204,835,020	-100,000	46.7284	438,352,659	2024-07-31
324	2024-08-28	204,935,020	-10,000	46.7512	438,352,659	2024-07-31
325	2024-08-27	204,945,020	76,000	46.7535	438,352,659	2024-07-31
326	2024-08-26	204,869,020	0	46.7361	438,352,659	2024-07-31
327	2024-08-23	204,869,020	0	46.7361	438,352,659	2024-07-31
328	2024-08-22	204,869,020	0	46.7361	438,352,659	2024-07-31
329	2024-08-21	204,869,020	30,000	46.7361	438,352,659	2024-07-31
330	2024-08-20	204,839,020	-2,000	46.7293	438,352,659	2024-07-31
331	2024-08-19	204,841,020	0	46.7297	438,352,659	2024-07-31
332	2024-08-16	204,841,020	0	46.7297	438,352,659	2024-07-31
333	2024-08-15	204,841,020	0	46.7297	438,352,659	2024-07-31
334	2024-08-14	204,841,020	0	46.7297	438,352,659	2024-07-31
335	2024-08-13	204,841,020	0	46.7297	438,352,659	2024-07-31
336	2024-08-12	204,841,020	0	46.7297	438,352,659	2024-07-31
337	2024-08-09	204,841,020	0	46.7297	438,352,659	2024-07-31
338	2024-08-08	204,841,020	0	46.7297	438,352,659	2024-07-31
339	2024-08-07	204,841,020	0	46.7297	438,352,659	2024-07-31
340	2024-08-06	204,841,020	-34,000	46.7297	438,352,659	2024-07-31
341	2024-08-05	204,875,020	0	46.7375	438,352,659	2024-07-31
342	2024-08-02	204,875,020	0	46.7375	438,352,659	2024-07-31
343	2024-08-01	204,875,020	-4,000	46.7375	438,352,659	2024-07-31
344	2024-07-31	204,879,020	-38,000	46.7384	438,352,659	2024-07-31
345	2024-07-30	204,917,020	0	46.7471	438,352,659	2024-06-30
346	2024-07-29	204,917,020	178,000	46.7471	438,352,659	2024-06-30
347	2024-07-26	204,739,020	4,000	46.7065	438,352,659	2024-06-30
348	2024-07-25	204,735,020	-2,000	46.7055	438,352,659	2024-06-30
349	2024-07-24	204,737,020	0	46.7060	438,352,659	2024-06-30
350	2024-07-23	204,737,020	0	46.7060	438,352,659	2024-06-30
351	2024-07-22	204,737,020	-22,000	46.7060	438,352,659	2024-06-30
352	2024-07-19	204,759,020	12,000	46.7110	438,352,659	2024-06-30
353	2024-07-18	204,747,020	0	46.7083	438,352,659	2024-06-30
354	2024-07-17	204,747,020	88,000	46.7083	438,352,659	2024-06-30
355	2024-07-16	204,659,020	0	46.6882	438,352,659	2024-06-30
356	2024-07-15	204,659,020	0	46.6882	438,352,659	2024-06-30
357	2024-07-12	204,659,020	-100,000	46.6882	438,352,659	2024-06-30
358	2024-07-11	204,759,020	-26,000	46.7110	438,352,659	2024-06-30
359	2024-07-10	204,785,020	0	46.7170	438,352,659	2024-06-30
360	2024-07-09	204,785,020	-58,000	46.7170	438,352,659	2024-06-30
361	2024-07-08	204,843,020	0	46.7302	438,352,659	2024-06-30
362	2024-07-05	204,843,020	-30,000	46.7302	438,352,659	2024-06-30
363	2024-07-04	204,873,020	-16,000	46.7370	438,352,659	2024-06-30
364	2024-07-03	204,889,020	0	46.7407	438,352,659	2024-06-30
365	2024-07-02	204,889,020	0	46.7407	438,352,659	2024-06-30
366	2024-06-28	204,889,020	18,000	46.7407	438,352,659	2024-05-31
367	2024-06-27	204,871,020	32,000	46.7366	438,352,659	2024-05-31
368	2024-06-26	204,839,020	72,000	46.7293	438,352,659	2024-05-31
369	2024-06-25	204,767,020	-50,000	46.7128	438,352,659	2024-05-31
370	2024-06-24	204,817,020	0	46.7243	438,352,659	2024-05-31
371	2024-06-21	204,817,020	106,000	46.7243	438,352,659	2024-05-31
372	2024-06-20	204,711,020	58,000	46.7001	438,352,659	2024-05-31
373	2024-06-19	204,653,020	-32,000	46.6868	438,352,659	2024-05-31
374	2024-06-18	204,685,020	70,000	46.6941	438,352,659	2024-05-31
375	2024-06-17	204,615,020	0	46.6782	438,352,659	2024-05-31
376	2024-06-14	204,615,020	-22,000	46.6782	438,352,659	2024-05-31
377	2024-06-13	204,637,020	-2,000	46.6832	438,352,659	2024-05-31
378	2024-06-12	204,639,020	-28,000	46.6836	438,352,659	2024-05-31
379	2024-06-11	204,667,020	0	46.6900	438,352,659	2024-05-31
380	2024-06-07	204,667,020	-2,000	46.6900	438,352,659	2024-05-31
381	2024-06-06	204,669,020	0	46.6905	438,352,659	2024-05-31
382	2024-06-05	204,669,020	-18,000	46.6905	438,352,659	2024-05-31
383	2024-06-04	204,687,020	0	46.6946	438,352,659	2024-05-31
384	2024-06-03	204,687,020	0	46.6946	438,352,659	2024-05-31
385	2024-05-31	204,687,020	0	46.6946	438,352,659	2024-05-31
386	2024-05-30	204,687,020	0	46.6946	438,352,659	2024-04-30
387	2024-05-29	204,687,020	0	46.6946	438,352,659	2024-04-30
388	2024-05-28	204,687,020	2,000	46.6946	438,352,659	2024-04-30
389	2024-05-27	204,685,020	0	46.6941	438,352,659	2024-04-30
390	2024-05-24	204,685,020	-8,000	46.6941	438,352,659	2024-04-30
391	2024-05-23	204,693,020	-108,000	46.6960	438,352,659	2024-04-30
392	2024-05-22	204,801,020	-20,000	46.7206	438,352,659	2024-04-30
393	2024-05-21	204,821,020	0	46.7252	438,352,659	2024-04-30
394	2024-05-20	204,821,020	0	46.7252	438,352,659	2024-04-30
395	2024-05-17	204,821,020	-46,000	46.7252	438,352,659	2024-04-30
396	2024-05-16	204,867,020	-56,000	46.7357	438,352,659	2024-04-30
397	2024-05-14	204,923,020	0	46.7484	438,352,659	2024-04-30
398	2024-05-13	204,923,020	-4,000	46.7484	438,352,659	2024-04-30
399	2024-05-10	204,927,020	6,000	46.7494	438,352,659	2024-04-30
400	2024-05-09	204,921,020	356,000	46.7480	438,352,659	2024-04-30
401	2024-05-08	204,565,020	-2,000	46.6668	438,352,659	2024-04-30
402	2024-05-07	204,567,020	250,000	46.6672	438,352,659	2024-04-30
403	2024-05-06	204,317,020	0	46.6102	438,352,659	2024-04-30
404	2024-05-03	204,317,020	2,000	46.6102	438,352,659	2024-04-30
405	2024-05-02	204,315,020	0	46.6097	438,352,659	2024-04-30
406	2024-04-30	204,315,020	0	46.6097	438,352,659	2024-04-30
407	2024-04-29	204,315,020	120,000	46.6097	438,352,659	2024-03-31
408	2024-04-26	204,195,020	24,000	46.5824	438,352,659	2024-03-31
409	2024-04-25	204,171,020	-20,000	46.5769	438,352,659	2024-03-31
410	2024-04-24	204,191,020	0	46.5814	438,352,659	2024-03-31
411	2024-04-23	204,191,020	-4,000	46.5814	438,352,659	2024-03-31
412	2024-04-22	204,195,020	0	46.5824	438,352,659	2024-03-31
413	2024-04-19	204,195,020	-2,000	46.5824	438,352,659	2024-03-31
414	2024-04-18	204,197,020	28,000	46.5828	438,352,659	2024-03-31
415	2024-04-17	204,169,020	0	46.5764	438,352,659	2024-03-31
416	2024-04-16	204,169,020	0	46.5764	438,352,659	2024-03-31
417	2024-04-15	204,169,020	14,000	46.5764	438,352,659	2024-03-31
418	2024-04-12	204,155,020	0	46.5732	438,352,659	2024-03-31
419	2024-04-11	204,155,020	2,000	46.5732	438,352,659	2024-03-31
420	2024-04-10	204,153,020	-64,000	46.5728	438,352,659	2024-03-31
421	2024-04-09	204,217,020	-10,000	46.5874	438,352,659	2024-03-31
422	2024-04-08	204,227,020	50,000	46.5897	438,352,659	2024-03-31
423	2024-04-05	204,177,020	-172,000	46.5783	438,352,659	2024-03-31
424	2024-04-03	204,349,020	-12,000	46.6175	438,352,659	2024-03-31
425	2024-04-02	204,361,020	0	46.6202	438,352,659	2024-03-31
426	2024-03-28	204,361,020	0	46.6202	438,352,659	2024-02-29
427	2024-03-27	204,361,020	184,000	46.6202	438,352,659	2024-02-29
428	2024-03-26	204,177,020	-94,000	46.5783	438,352,659	2024-02-29
429	2024-03-25	204,271,020	-32,000	46.5997	438,352,659	2024-02-29
430	2024-03-22	204,303,020	-360,000	46.6070	438,352,659	2024-02-29
431	2024-03-21	204,663,020	0	46.6891	438,352,659	2024-02-29
432	2024-03-20	204,663,020	-2,000	46.6891	438,352,659	2024-02-29
433	2024-03-19	204,665,020	0	46.6896	438,352,659	2024-02-29
434	2024-03-18	204,665,020	0	46.6896	438,352,659	2024-02-29
435	2024-03-15	204,665,020	-52,000	46.6896	438,352,659	2024-02-29
436	2024-03-14	204,717,020	-2,000	46.7014	438,352,659	2024-02-29
437	2024-03-13	204,719,020	-8,000	46.7019	438,352,659	2024-02-29
438	2024-03-12	204,727,020	0	46.7037	438,352,659	2024-02-29
439	2024-03-11	204,727,020	-12,000	46.7037	438,352,659	2024-02-29
440	2024-03-08	204,739,020	32,000	46.7065	438,352,659	2024-02-29
441	2024-03-07	204,707,020	218,000	46.6992	438,352,659	2024-02-29
442	2024-03-06	204,489,020	56,000	46.6494	438,352,659	2024-02-29
443	2024-03-05	204,433,020	-26,000	46.6367	438,352,659	2024-02-29
444	2024-03-04	204,459,020	-36,000	46.6426	438,352,659	2024-02-29
445	2024-03-01	204,495,020	0	46.6508	438,352,659	2024-02-29
446	2024-02-29	204,495,020	226,000	46.6508	438,352,659	2024-02-29
447	2024-02-28	204,269,020	-134,000	46.5992	438,352,659	2024-01-31
448	2024-02-27	204,403,020	0	46.6298	438,352,659	2024-01-31
449	2024-02-26	204,403,020	0	46.6298	438,352,659	2024-01-31
450	2024-02-23	204,403,020	-12,000	46.6298	438,352,659	2024-01-31
451	2024-02-22	204,415,020	0	46.6325	438,352,659	2024-01-31
452	2024-02-21	204,415,020	-1,138,000	46.6325	438,352,659	2024-01-31
453	2024-02-20	205,553,020	458,000	46.8922	438,352,659	2024-01-31
454	2024-02-19	205,095,020	0	46.7877	438,352,659	2024-01-31
455	2024-02-16	205,095,020	20,000	46.7877	438,352,659	2024-01-31
456	2024-02-15	205,075,020	0	46.7831	438,352,659	2024-01-31
457	2024-02-14	205,075,020	-64,000	46.7831	438,352,659	2024-01-31
458	2024-02-09	205,139,020	0	46.7977	438,352,659	2024-01-31
459	2024-02-08	205,139,020	-22,000	46.7977	438,352,659	2024-01-31
460	2024-02-07	205,161,020	0	46.8027	438,352,659	2024-01-31
461	2024-02-06	205,161,020	0	46.8027	438,352,659	2024-01-31
462	2024-02-05	205,161,020	2,000	46.8027	438,352,659	2024-01-31
463	2024-02-02	205,159,020	0	46.8023	438,352,659	2024-01-31
464	2024-02-01	205,159,020	-198,000	46.8023	438,352,659	2024-01-31
465	2024-01-31	205,357,020	-32,000	46.8474	438,352,659	2024-01-31
466	2024-01-30	205,389,020	-54,000	46.8547	438,352,659	2023-12-31
467	2024-01-29	205,443,020	0	46.8671	438,352,659	2023-12-31
468	2024-01-26	205,443,020	-52,000	46.8671	438,352,659	2023-12-31
469	2024-01-25	205,495,020	2,000	46.8789	438,352,659	2023-12-31
470	2024-01-24	205,493,020	0	46.8785	438,352,659	2023-12-31
471	2024-01-23	205,493,020	0	46.8785	438,352,659	2023-12-31
472	2024-01-22	205,493,020	-100,000	46.8785	438,352,659	2023-12-31
473	2024-01-19	205,593,020	-86,000	46.9013	438,352,659	2023-12-31
474	2024-01-18	205,679,020	-36,000	46.9209	438,352,659	2023-12-31
475	2024-01-17	205,715,020	100,000	46.9291	438,352,659	2023-12-31
476	2024-01-16	205,615,020	-308,000	46.9063	438,352,659	2023-12-31
477	2024-01-15	205,923,020	-4,000	46.9766	438,352,659	2023-12-31
478	2024-01-12	205,927,020	136,000	46.9775	438,352,659	2023-12-31
479	2024-01-11	205,791,020	0	46.9465	438,352,659	2023-12-31
480	2024-01-10	205,791,020	-32,000	46.9465	438,352,659	2023-12-31
481	2024-01-09	205,823,020	-42,000	46.9538	438,352,659	2023-12-31
482	2024-01-08	205,865,020	374,000	46.9633	438,352,659	2023-12-31
483	2024-01-05	205,491,020	0	46.8780	438,352,659	2023-12-31
484	2024-01-04	205,491,020	-42,000	46.8780	438,352,659	2023-12-31
485	2024-01-03	205,533,020	-38,000	46.8876	438,352,659	2023-12-31
486	2024-01-02	205,571,020	-92,000	46.8963	438,352,659	2023-12-31
487	2023-12-29	205,663,020	66,000	46.9173	438,352,659	2023-11-30
488	2023-12-28	205,597,020	-46,000	46.9022	438,352,659	2023-11-30
489	2023-12-27	205,643,020	-16,000	46.9127	438,352,659	2023-11-30
490	2023-12-22	205,659,020	-38,000	46.9163	438,352,659	2023-11-30
491	2023-12-21	205,697,020	-112,000	46.9250	438,352,659	2023-11-30
492	2023-12-20	205,809,020	0	46.9506	438,352,659	2023-11-30
493	2023-12-19	205,809,020	-34,000	46.9506	438,352,659	2023-11-30
494	2023-12-18	205,843,020	-16,000	46.9583	438,352,659	2023-11-30
495	2023-12-15	205,859,020	-88,000	46.9620	438,352,659	2023-11-30
496	2023-12-14	205,947,020	0	46.9820	438,352,659	2023-11-30
497	2023-12-13	205,947,020	0	46.9820	438,352,659	2023-11-30
498	2023-12-12	205,947,020	-32,000	46.9820	438,352,659	2023-11-30
499	2023-12-11	205,979,020	-24,000	46.9893	438,352,659	2023-11-30
500	2023-12-08	206,003,020	0	46.9948	438,352,659	2023-11-30
501	2023-12-07	206,003,020	240,000	46.9948	438,352,659	2023-11-30
502	2023-12-06	205,763,020	-2,000	46.9401	438,352,659	2023-11-30
503	2023-12-05	205,765,020	2,000	46.9405	438,352,659	2023-11-30
504	2023-12-04	205,763,020	-150,000	46.9401	438,352,659	2023-11-30
505	2023-12-01	205,913,020	0	46.9743	438,352,659	2023-11-30
506	2023-11-30	205,913,020	0	46.9743	438,352,659	2023-11-30
507	2023-11-29	205,913,020	-40,000	46.9743	438,352,659	2023-10-31
508	2023-11-28	205,953,020	0	46.9834	438,352,659	2023-10-31
509	2023-11-27	205,953,020	26,000	46.9834	438,352,659	2023-10-31
510	2023-11-24	205,927,020	0	46.9775	438,352,659	2023-10-31
511	2023-11-23	205,927,020	-56,000	46.9775	438,352,659	2023-10-31
512	2023-11-22	205,983,020	-2,000	46.9903	438,352,659	2023-10-31
513	2023-11-21	205,985,020	-2,000	46.9907	438,352,659	2023-10-31
514	2023-11-20	205,987,020	-130,000	46.9912	438,352,659	2023-10-31
515	2023-11-17	206,117,020	0	47.0208	438,352,659	2023-10-31
516	2023-11-16	206,117,020	-104,000	47.0208	438,352,659	2023-10-31
517	2023-11-15	206,221,020	-26,000	47.0445	438,352,659	2023-10-31
518	2023-11-14	206,247,020	92,000	47.0505	438,352,659	2023-10-31
519	2023-11-13	206,155,020	0	47.0295	438,352,659	2023-10-31
520	2023-11-10	206,155,020	-28,000	47.0295	438,352,659	2023-10-31
521	2023-11-09	206,183,020	0	47.0359	438,352,659	2023-10-31
522	2023-11-08	206,183,020	-92,000	47.0359	438,352,659	2023-10-31
523	2023-11-07	206,275,020	-6,000	47.0569	438,352,659	2023-10-31
524	2023-11-06	206,281,020	118,000	47.0582	438,352,659	2023-10-31
525	2023-11-03	206,163,020	0	47.0313	438,352,659	2023-10-31
526	2023-11-02	206,163,020	0	47.0313	438,352,659	2023-10-31
527	2023-11-01	206,163,020	-2,000	47.0313	438,352,659	2023-10-31
528	2023-10-31	206,165,020	-70,000	47.0318	438,352,659	2023-10-31
529	2023-10-30	206,235,020	-316,000	47.0477	438,352,659	2023-09-30
530	2023-10-27	206,551,020	-180,000	47.1198	438,352,659	2023-09-30
531	2023-10-26	206,731,020	-10,000	47.1609	438,352,659	2023-09-30
532	2023-10-25	206,741,020	-12,000	47.1632	438,352,659	2023-09-30
533	2023-10-24	206,753,020	-16,000	47.1659	438,352,659	2023-09-30
534	2023-10-20	206,769,020	-56,000	47.1696	438,352,659	2023-09-30
535	2023-10-19	206,825,020	-86,000	47.1823	438,352,659	2023-09-30
536	2023-10-18	206,911,020	-16,000	47.2020	438,352,659	2023-09-30
537	2023-10-17	206,927,020	18,000	47.2056	438,352,659	2023-09-30
538	2023-10-16	206,909,020	-322,000	47.2015	438,352,659	2023-09-30
539	2023-10-13	207,231,020	-70,000	47.2750	438,352,659	2023-09-30
540	2023-10-12	207,301,020	196,000	47.2909	438,352,659	2023-09-30
541	2023-10-11	207,105,020	-4,000	47.2462	438,352,659	2023-09-30
542	2023-10-10	207,109,020	-62,000	47.2471	438,352,659	2023-09-30
543	2023-10-09	207,171,020	376,000	47.2613	438,352,659	2023-09-30
544	2023-10-06	206,795,020	182,000	47.1755	438,352,659	2023-09-30
545	2023-10-05	206,613,020	14,000	47.1340	438,352,659	2023-09-30
546	2023-10-04	206,599,020	16,000	47.1308	438,352,659	2023-09-30
547	2023-10-03	206,583,020	-52,000	47.1271	438,352,659	2023-09-30
548	2023-09-29	206,635,020	-222,000	47.1390	438,352,659	2023-08-31
549	2023-09-28	206,857,020	-24,000	47.1896	438,352,659	2023-08-31
550	2023-09-27	206,881,020	132,000	47.1951	438,352,659	2023-08-31
551	2023-09-26	206,749,020	-28,000	47.1650	438,352,659	2023-08-31
552	2023-09-25	206,777,020	72,000	47.1714	438,352,659	2023-08-31
553	2023-09-22	206,705,020	136,000	47.1550	438,352,659	2023-08-31
554	2023-09-21	206,569,020	380,000	47.1239	438,352,659	2023-08-31
555	2023-09-20	206,189,020	-162,000	47.0372	438,352,659	2023-08-31
556	2023-09-19	206,351,020	576,000	47.0742	438,352,659	2023-08-31
557	2023-09-18	205,775,020	0	46.9428	438,352,659	2023-08-31
558	2023-09-15	205,775,020	1,290,000	46.9428	438,352,659	2023-08-31
559	2023-09-14	204,485,020	-188,000	46.6485	438,352,659	2023-08-31
560	2023-09-13	204,673,020	-1,032,000	46.6914	438,352,659	2023-08-31
561	2023-09-12	205,705,020	-864,000	46.9268	438,352,659	2023-08-31
562	2023-09-11	206,569,020	1,458,000	47.1239	438,352,659	2023-08-31
563	2023-09-07	205,111,020	34,000	46.7913	438,352,659	2023-08-31
564	2023-09-06	205,077,020	240,000	46.7836	438,352,659	2023-08-31
565	2023-09-05	204,837,020	92,000	46.7288	438,352,659	2023-08-31
566	2023-09-04	204,745,020	2,676,000	46.7078	438,352,659	2023-08-31
567	2023-08-31	202,069,020	458,000	46.0974	438,352,659	2023-08-31
568	2023-08-30	201,611,020	204,000	45.9929	438,352,659	2023-07-31
569	2023-08-29	201,407,020	258,000	45.9463	438,352,659	2023-07-31
570	2023-08-28	201,149,020	554,000	45.8875	438,352,659	2023-07-31
571	2023-08-25	200,595,020	232,000	45.7611	438,352,659	2023-07-31
572	2023-08-24	200,363,020	646,000	45.7082	438,352,659	2023-07-31
573	2023-08-23	199,717,020	-200,000	45.5608	438,352,659	2023-07-31
574	2023-08-22	199,917,020	-12,000	45.6064	438,352,659	2023-07-31
575	2023-08-21	199,929,020	270,000	45.6092	438,352,659	2023-07-31
576	2023-08-18	199,659,020	72,000	45.5476	438,352,659	2023-07-31
577	2023-08-17	199,587,020	44,000	45.5312	438,352,659	2023-07-31
578	2023-08-16	199,543,020	18,000	45.5211	438,352,659	2023-07-31
579	2023-08-15	199,525,020	-70,000	45.5170	438,352,659	2023-07-31
580	2023-08-14	199,595,020	12,000	45.5330	438,352,659	2023-07-31
581	2023-08-11	199,583,020	0	45.5302	438,352,659	2023-07-31
582	2023-08-10	199,583,020	-20,000	45.5302	438,352,659	2023-07-31
583	2023-08-09	199,603,020	564,000	45.5348	438,352,659	2023-07-31
584	2023-08-08	199,039,020	14,000	45.4061	438,352,659	2023-07-31
585	2023-08-07	199,025,020	336,000	45.4029	438,352,659	2023-07-31
586	2023-08-04	198,689,020	498,000	45.3263	438,352,659	2023-07-31
587	2023-08-03	198,191,020	-64,000	45.2127	438,352,659	2023-07-31
588	2023-08-02	198,255,020	74,000	45.2273	438,352,659	2023-07-31
589	2023-08-01	198,181,020	418,000	45.2104	438,352,659	2023-07-31
590	2023-07-31	197,763,020	18,000	45.1150	438,352,659	2023-07-31
591	2023-07-28	197,745,020	-16,000	45.1109	438,352,659	2023-06-30
592	2023-07-27	197,761,020	38,000	45.1146	438,352,659	2023-06-30
593	2023-07-26	197,723,020	0	45.1059	438,352,659	2023-06-30
594	2023-07-25	197,723,020	46,000	45.1059	438,352,659	2023-06-30
595	2023-07-24	197,677,020	-18,000	45.0954	438,352,659	2023-06-30
596	2023-07-21	197,695,020	-68,000	45.0995	438,352,659	2023-06-30
597	2023-07-20	197,763,020	14,000	45.1150	438,352,659	2023-06-30
598	2023-07-19	197,749,020	70,000	45.1119	438,352,659	2023-06-30
599	2023-07-18	197,679,020	198,000	45.0959	438,352,659	2023-06-30
600	2023-07-14	197,481,020	138,000	45.0507	438,352,659	2023-06-30
601	2023-07-13	197,343,020	-62,000	45.0192	438,352,659	2023-06-30
602	2023-07-12	197,405,020	32,000	45.0334	438,352,659	2023-06-30
603	2023-07-11	197,373,020	60,000	45.0261	438,352,659	2023-06-30
604	2023-07-10	197,313,020	164,000	45.0124	438,352,659	2023-06-30
605	2023-07-07	197,149,020	-6,000	44.9750	438,352,659	2023-06-30
606	2023-07-06	197,155,020	82,000	44.9763	438,352,659	2023-06-30
607	2023-07-05	197,073,020	-154,000	44.9576	438,352,659	2023-06-30
608	2023-07-04	197,227,020	170,000	44.9928	438,352,659	2023-06-30
609	2023-07-03	197,057,020	14,000	44.9540	438,352,659	2023-06-30
610	2023-06-30	197,043,020	-38,000	44.9508	438,352,659	2023-06-30
611	2023-06-29	197,081,020	4,000	44.9595	438,352,659	2023-05-31
612	2023-06-28	197,077,020	-6,000	44.9586	438,352,659	2023-05-31
613	2023-06-27	197,083,020	-102,000	44.9599	438,352,659	2023-05-31
614	2023-06-26	197,185,020	464,000	44.9832	438,352,659	2023-05-31
615	2023-06-23	196,721,020	-260,000	44.8773	438,352,659	2023-05-31
616	2023-06-21	196,981,020	556,000	44.9367	438,352,659	2023-05-31
617	2023-06-20	196,425,020	264,000	44.8098	438,352,659	2023-05-31
618	2023-06-19	196,161,020	236,000	44.7496	438,352,659	2023-05-31
619	2023-06-16	195,925,020	574,000	44.6958	438,352,659	2023-05-31
620	2023-06-15	195,351,020	-40,000	44.5648	438,352,659	2023-05-31
621	2023-06-14	195,391,020	-14,000	44.5739	438,352,659	2023-05-31
622	2023-06-13	195,405,020	100,000	44.5771	438,352,659	2023-05-31
623	2023-06-12	195,305,020	88,000	44.5543	438,352,659	2023-05-31
624	2023-06-09	195,217,020	-6,000	44.5342	438,352,659	2023-05-31
625	2023-06-08	195,223,020	384,000	44.5356	438,352,659	2023-05-31
626	2023-06-07	194,839,020	-30,000	44.4480	438,352,659	2023-05-31
627	2023-06-06	194,869,020	-892,000	44.4549	438,352,659	2023-05-31
628	2023-06-05	195,761,020	138,000	44.6583	438,352,659	2023-05-31
629	2023-06-02	195,623,020	0	44.6269	438,352,659	2023-05-31
630	2023-06-01	195,623,020	136,000	44.6269	438,352,659	2023-05-31
631	2023-05-31	195,487,020	-82,000	44.5958	438,352,659	2023-05-31
632	2023-05-30	195,569,020	86,000	44.6145	438,352,659	2023-04-30
633	2023-05-29	195,483,020	-134,000	44.5949	438,352,659	2023-04-30
634	2023-05-25	195,617,020	-80,000	44.6255	438,352,659	2023-04-30
635	2023-05-24	195,697,020	-774,000	44.6437	438,352,659	2023-04-30
636	2023-05-23	196,471,020	-528,000	44.8203	438,352,659	2023-04-30
637	2023-05-22	196,999,020	-44,000	44.9408	438,352,659	2023-04-30
638	2023-05-19	197,043,020	-240,000	44.9508	438,352,659	2023-04-30
639	2023-05-18	197,283,020	166,914,000	45.0055	438,352,659	2023-04-30
640	2023-05-17	30,369,020	402,000	6.9280	438,352,659	2023-04-30
641	2023-05-16	29,967,020	362,000	6.8363	438,352,659	2023-04-30
642	2023-05-15	29,605,020	-834,000	6.7537	438,352,659	2023-04-30
643	2023-05-12	30,439,020	-410,000	6.9440	438,352,659	2023-04-30
644	2023-05-11	30,849,020	-25,262,000	7.0375	438,352,659	2023-04-30
645	2023-05-10	56,111,020	30,000	12.8004	438,352,659	2023-04-30
646	2023-05-09	56,081,020	-56,000	12.7936	438,352,659	2023-04-30
647	2023-05-08	56,137,020	-38,000	12.8064	438,352,659	2023-04-30
648	2023-05-05	56,175,020	-40,000	12.8150	438,352,659	2023-04-30
649	2023-05-04	56,215,020	36,000	12.8242	438,352,659	2023-04-30
650	2023-05-03	56,179,020	2,000	12.8159	438,352,659	2023-04-30
651	2023-05-02	56,177,020	22,000	12.8155	438,352,659	2023-04-30
652	2023-04-28	56,155,020	70,000	12.8105	438,352,659	2023-03-31
653	2023-04-27	56,085,020	314,000	12.7945	438,352,659	2023-03-31
654	2023-04-26	55,771,020	164,000	12.7229	438,352,659	2023-03-31
655	2023-04-25	55,607,020	-378,000	12.6855	438,352,659	2023-03-31
656	2023-04-24	55,985,020	56,000	12.7717	438,352,659	2023-03-31
657	2023-04-21	55,929,020	20,000	12.7589	438,352,659	2023-03-31
658	2023-04-20	55,909,020	338,000	12.7543	438,352,659	2023-03-31
659	2023-04-19	55,571,020	126,000	12.6772	438,352,659	2023-03-31
660	2023-04-18	55,445,020	-36,000	12.6485	438,352,659	2023-03-31
661	2023-04-17	55,481,020	-302,000	12.6567	438,352,659	2023-03-31
662	2023-04-14	55,783,020	42,000	12.7256	438,352,659	2023-03-31
663	2023-04-13	55,741,020	-438,000	12.7160	438,352,659	2023-03-31
664	2023-04-12	56,179,020	0	12.8159	438,352,659	2023-03-31
665	2023-04-11	56,179,020	204,000	12.8159	438,352,659	2023-03-31
666	2023-04-06	55,975,020	-248,000	12.7694	438,352,659	2023-03-31
667	2023-04-04	56,223,020	228,000	12.8260	438,352,659	2023-03-31
668	2023-04-03	55,995,020	134,000	12.7740	438,352,659	2023-03-31
669	2023-03-31	55,861,020	162,000	12.7434	438,352,659	2023-03-31
670	2023-03-30	55,699,020	-142,000	12.7064	438,352,659	2023-02-28
671	2023-03-29	55,841,020	492,000	12.7388	438,352,659	2023-02-28
672	2023-03-28	55,349,020	-198,000	12.6266	438,352,659	2023-02-28
673	2023-03-27	55,547,020	-782,000	12.6718	438,352,659	2023-02-28
674	2023-03-24	56,329,020	64,000	12.8502	438,352,659	2023-02-28
675	2023-03-23	56,265,020	-172,000	12.8356	438,352,659	2023-02-28
676	2023-03-22	56,437,020	-16,000	12.8748	438,352,659	2023-02-28
677	2023-03-21	56,453,020	-384,000	12.8784	438,352,659	2023-02-28
678	2023-03-20	56,837,020	526,000	12.9660	438,352,659	2023-02-28
679	2023-03-17	56,311,020	-1,056,000	12.8461	438,352,659	2023-02-28
680	2023-03-16	57,367,020	904,000	13.0870	438,352,659	2023-02-28
681	2023-03-15	56,463,020	-334,000	12.8807	438,352,659	2023-02-28
682	2023-03-14	56,797,020	838,000	12.9569	438,352,659	2023-02-28
683	2023-03-13	55,959,020	462,000	12.7658	438,352,659	2023-02-28
684	2023-03-10	55,497,020	1,418,000	12.6604	438,352,659	2023-02-28
685	2023-03-09	54,079,020	548,000	12.3369	438,352,659	2023-02-28
686	2023-03-08	53,531,020	1,416,000	12.2119	438,352,659	2023-02-28
687	2023-03-07	52,115,020	-656,000	11.8888	438,352,659	2023-02-28
688	2023-03-06	52,771,020	434,000	12.0385	438,352,659	2023-02-28
689	2023-03-03	52,337,020	-568,000	11.9395	438,352,659	2023-02-28
690	2023-03-02	52,905,020	100,000	12.0691	438,352,659	2023-02-28
691	2023-03-01	52,805,020	260,000	12.0462	438,352,659	2023-02-28
692	2023-02-28	52,545,020	1,196,000	11.9869	438,352,659	2023-02-28
693	2023-02-27	51,349,020	-674,000	11.7141	438,352,659	2023-01-31
694	2023-02-24	52,023,020	-120,000	11.8678	438,352,659	2023-01-31
695	2023-02-23	52,143,020	520,000	11.8952	438,352,659	2023-01-31
696	2023-02-22	51,623,020	1,656,000	11.7766	438,352,659	2023-01-31
697	2023-02-21	49,967,020	-2,460,000	11.3988	438,352,659	2023-01-31
698	2023-02-20	52,427,020	3,998,000	11.9600	438,352,659	2023-01-31
699	2023-02-17	48,429,020	-1,488,000	11.0480	438,352,659	2023-01-31
700	2023-02-16	49,917,020	0	11.3874	438,352,659	2023-01-31
701	2023-02-15	49,917,020	0	11.3874	438,352,659	2023-01-31
702	2023-02-14	49,917,020	0	11.3874	438,352,659	2023-01-31
703	2023-02-13	49,917,020	0	11.3874	438,352,659	2023-01-31
704	2023-02-10	49,917,020	0	11.3874	438,352,659	2023-01-31
705	2023-02-09	49,917,020	0	11.3874	438,352,659	2023-01-31
706	2023-02-08	49,917,020	0	11.3874	438,352,659	2023-01-31
707	2023-02-07	49,917,020	0	11.3874	438,352,659	2023-01-31
708	2023-02-06	49,917,020	0	11.3874	438,352,659	2023-01-31
709	2023-02-03	49,917,020	0	11.3874	438,352,659	2023-01-31
710	2023-02-02	49,917,020	-6,000	11.3874	438,352,659	2023-01-31
711	2023-02-01	49,923,020	0	11.3888	438,352,659	2023-01-31
712	2023-01-31	49,923,020	0	11.3888	438,352,659	2023-01-31
713	2023-01-30	49,923,020	0	11.3888	438,352,659	2022-12-31
714	2023-01-27	49,923,020	0	11.3888	438,352,659	2022-12-31
715	2023-01-26	49,923,020	0	11.3888	438,352,659	2022-12-31
716	2023-01-20	49,923,020	0	11.3888	438,352,659	2022-12-31
717	2023-01-19	49,923,020	0	11.3888	438,352,659	2022-12-31
718	2023-01-18	49,923,020	0	11.3888	438,352,659	2022-12-31
719	2023-01-17	49,923,020	0	11.3888	438,352,659	2022-12-31
720	2023-01-16	49,923,020	0	11.3888	438,352,659	2022-12-31
721	2023-01-13	49,923,020	0	11.3888	438,352,659	2022-12-31
722	2023-01-12	49,923,020	0	11.3888	438,352,659	2022-12-31
723	2023-01-11	49,923,020	0	11.3888	438,352,659	2022-12-31
724	2023-01-10	49,923,020	0	11.3888	438,352,659	2022-12-31
725	2023-01-09	49,923,020	-90,000	11.3888	438,352,659	2022-12-31
726	2023-01-06	50,013,020	-16,000	11.4093	438,352,659	2022-12-31
727	2023-01-05	50,029,020	0	11.4130	438,352,659	2022-12-31
728	2023-01-04	50,029,020	0	11.4130	438,352,659	2022-12-31
729	2023-01-03	50,029,020	0	11.4130	438,352,659	2022-12-31
730	2022-12-30	50,029,020	0	11.4130	438,352,659	2022-11-30
731	2022-12-29	50,029,020	0	11.4130	438,352,659	2022-11-30
732	2022-12-28	50,029,020	0	11.4130	438,352,659	2022-11-30
733	2022-12-23	50,029,020	0	11.4130	438,352,659	2022-11-30
734	2022-12-22	50,029,020	0	11.4130	438,352,659	2022-11-30
735	2022-12-21	50,029,020	0	11.4130	438,352,659	2022-11-30
736	2022-12-20	50,029,020	0	11.4130	438,352,659	2022-11-30
737	2022-12-19	50,029,020	-2,000	11.4130	438,352,659	2022-11-30
738	2022-12-16	50,031,020	0	11.4134	438,352,659	2022-11-30
739	2022-12-15	50,031,020	-2,000	11.4134	438,352,659	2022-11-30
740	2022-12-14	50,033,020	-96,000	11.4139	438,352,659	2022-11-30
741	2022-12-13	50,129,020	0	11.4358	438,352,659	2022-11-30
742	2022-12-12	50,129,020	0	11.4358	438,352,659	2022-11-30
743	2022-12-09	50,129,020	0	11.4358	438,352,659	2022-11-30
744	2022-12-08	50,129,020	0	11.4358	438,352,659	2022-11-30
745	2022-12-07	50,129,020	0	11.4358	438,352,659	2022-11-30
746	2022-12-06	50,129,020	0	11.4358	438,352,659	2022-11-30
747	2022-12-05	50,129,020	0	11.4358	438,352,659	2022-11-30
748	2022-12-02	50,129,020	20,000	11.4358	438,352,659	2022-11-30
749	2022-12-01	50,109,020	0	11.4312	438,352,659	2022-11-30
750	2022-11-30	50,109,020	-2,000	11.4312	438,352,659	2022-11-30
751	2022-11-29	50,111,020	0	11.4317	438,352,659	2022-10-31
752	2022-11-28	50,111,020	0	11.4317	438,352,659	2022-10-31
753	2022-11-25	50,111,020	0	11.4317	438,352,659	2022-10-31
754	2022-11-24	50,111,020	0	11.4317	438,352,659	2022-10-31
755	2022-11-23	50,111,020	0	11.4317	438,352,659	2022-10-31
756	2022-11-22	50,111,020	0	11.4317	438,352,659	2022-10-31
757	2022-11-21	50,111,020	0	11.4317	438,352,659	2022-10-31
758	2022-11-18	50,111,020	0	11.4317	438,352,659	2022-10-31
759	2022-11-17	50,111,020	0	11.4317	438,352,659	2022-10-31
760	2022-11-16	50,111,020	0	11.4317	438,352,659	2022-10-31
761	2022-11-15	50,111,020	0	11.4317	438,352,659	2022-10-31
762	2022-11-14	50,111,020	0	11.4317	438,352,659	2022-10-31
763	2022-11-11	50,111,020	0	11.4317	438,352,659	2022-10-31
764	2022-11-10	50,111,020	0	11.4317	438,352,659	2022-10-31
765	2022-11-09	50,111,020	0	11.4317	438,352,659	2022-10-31
766	2022-11-08	50,111,020	-16,000	11.4317	438,352,659	2022-10-31
767	2022-11-07	50,127,020	0	11.4353	438,352,659	2022-10-31
768	2022-11-04	50,127,020	-8,000	11.4353	438,352,659	2022-10-31
769	2022-11-03	50,135,020	0	11.4371	438,352,659	2022-10-31
770	2022-11-02	50,135,020	16,000	11.4371	438,352,659	2022-10-31
771	2022-11-01	50,119,020	0	11.4335	438,352,659	2022-10-31
772	2022-10-31	50,119,020	0	11.4335	438,352,659	2022-10-31
773	2022-10-28	50,119,020	10,000	11.4335	438,352,659	2022-09-30
774	2022-10-27	50,109,020	0	11.4312	438,352,659	2022-09-30
775	2022-10-26	50,109,020	8,000	11.4312	438,352,659	2022-09-30
776	2022-10-25	50,101,020	0	11.4294	438,352,659	2022-09-30
777	2022-10-24	50,101,020	0	11.4294	438,352,659	2022-09-30
778	2022-10-21	50,101,020	0	11.4294	438,352,659	2022-09-30
779	2022-10-20	50,101,020	0	11.4294	438,352,659	2022-09-30
780	2022-10-19	50,101,020	0	11.4294	438,352,659	2022-09-30
781	2022-10-18	50,101,020	6,000	11.4294	438,352,659	2022-09-30
782	2022-10-17	50,095,020	158,000	11.4280	438,352,659	2022-09-30
783	2022-10-14	49,937,020	0	11.3920	438,352,659	2022-09-30
784	2022-10-13	49,937,020	0	11.3920	438,352,659	2022-09-30
785	2022-10-12	49,937,020	-182,000	11.3920	438,352,659	2022-09-30
786	2022-10-11	50,119,020	0	11.4335	438,352,659	2022-09-30
787	2022-10-10	50,119,020	0	11.4335	438,352,659	2022-09-30
788	2022-10-07	50,119,020	0	11.4335	438,352,659	2022-09-30
789	2022-10-06	50,119,020	0	11.4335	438,352,659	2022-09-30
790	2022-10-05	50,119,020	0	11.4335	438,352,659	2022-09-30
791	2022-10-03	50,119,020	0	11.4335	438,352,659	2022-09-30
792	2022-09-30	50,119,020	0	11.4335	438,352,659	2022-09-30
793	2022-09-29	50,119,020	0	11.4335	438,352,659	2022-08-31
794	2022-09-28	50,119,020	-5,958,000	11.4335	438,352,659	2022-08-31
795	2022-09-27	56,077,020	36,000	12.7927	438,352,659	2022-08-31
796	2022-09-26	56,041,020	0	12.7845	438,352,659	2022-08-31
797	2022-09-23	56,041,020	0	12.7845	438,352,659	2022-08-31
798	2022-09-22	56,041,020	0	12.7845	438,352,659	2022-08-31
799	2022-09-21	56,041,020	0	12.7845	438,352,659	2022-08-31
800	2022-09-20	56,041,020	6,000	12.7845	438,352,659	2022-08-31
801	2022-09-19	56,035,020	-16,000	12.7831	438,352,659	2022-08-31
802	2022-09-16	56,051,020	-100,000	12.7867	438,352,659	2022-08-31
803	2022-09-15	56,151,020	0	12.8096	438,352,659	2022-08-31
804	2022-09-14	56,151,020	0	12.8096	438,352,659	2022-08-31
805	2022-09-13	56,151,020	0	12.8096	438,352,659	2022-08-31
806	2022-09-09	56,151,020	0	12.8096	438,352,659	2022-08-31
807	2022-09-08	56,151,020	78,000	12.8096	438,352,659	2022-08-31
808	2022-09-07	56,073,020	0	12.7918	438,352,659	2022-08-31
809	2022-09-06	56,073,020	110,000	12.7918	438,352,659	2022-08-31
810	2022-09-05	55,963,020	100,000	12.7667	438,352,659	2022-08-31
811	2022-09-02	55,863,020	70,000	12.7439	438,352,659	2022-08-31
812	2022-09-01	55,793,020	-1,000,000	12.7279	438,352,659	2022-08-31
813	2022-08-31	56,793,020	0	12.9560	438,352,659	2022-08-31
814	2022-08-30	56,793,020	0	12.9560	438,352,659	2022-07-31
815	2022-08-29	56,793,020	0	12.9560	438,352,659	2022-07-31
816	2022-08-26	56,793,020	0	12.9560	438,352,659	2022-07-31
817	2022-08-25	56,793,020	-10,000	12.9560	438,352,659	2022-07-31
818	2022-08-24	56,803,020	-4,000	12.9583	438,352,659	2022-07-31
819	2022-08-23	56,807,020	10,000	12.9592	438,352,659	2022-07-31
820	2022-08-22	56,797,020	0	12.9569	438,352,659	2022-07-31
821	2022-08-19	56,797,020	6,000	12.9569	438,352,659	2022-07-31
822	2022-08-18	56,791,020	-242,000	12.9556	438,352,659	2022-07-31
823	2022-08-17	57,033,020	0	13.0108	438,352,659	2022-07-31
824	2022-08-16	57,033,020	-68,000	13.0108	438,352,659	2022-07-31
825	2022-08-15	57,101,020	-30,000	13.0263	438,352,659	2022-07-31
826	2022-08-12	57,131,020	0	13.0331	438,352,659	2022-07-31
827	2022-08-11	57,131,020	-20,000	13.0331	438,352,659	2022-07-31
828	2022-08-10	57,151,020	0	13.0377	438,352,659	2022-07-31
829	2022-08-09	57,151,020	0	13.0377	438,352,659	2022-07-31
830	2022-08-08	57,151,020	0	13.0377	438,352,659	2022-07-31
831	2022-08-05	57,151,020	0	13.0377	438,352,659	2022-07-31
832	2022-08-04	57,151,020	0	13.0377	438,352,659	2022-07-31
833	2022-08-03	57,151,020	10,000	13.0377	438,352,659	2022-07-31
834	2022-08-02	57,141,020	0	13.0354	438,352,659	2022-07-31
835	2022-08-01	57,141,020	0	13.0354	438,352,659	2022-07-31
836	2022-07-29	57,141,020	0	13.0354	438,352,659	2022-06-30
837	2022-07-28	57,141,020	0	13.0354	438,352,659	2022-06-30
838	2022-07-27	57,141,020	0	13.0354	438,352,659	2022-06-30
839	2022-07-26	57,141,020	0	13.0354	438,352,659	2022-06-30
840	2022-07-25	57,141,020	0	13.0354	438,352,659	2022-06-30
841	2022-07-22	57,141,020	0	13.0354	438,352,659	2022-06-30
842	2022-07-21	57,141,020	236,000	13.0354	438,352,659	2022-06-30
843	2022-07-20	56,905,020	0	12.9816	438,352,659	2022-06-30
844	2022-07-19	56,905,020	0	12.9816	438,352,659	2022-06-30
845	2022-07-18	56,905,020	10,000	12.9816	438,352,659	2022-06-30
846	2022-07-15	56,895,020	20,000	12.9793	438,352,659	2022-06-30
847	2022-07-14	56,875,020	0	12.9747	438,352,659	2022-06-30
848	2022-07-13	56,875,020	-2,000	12.9747	438,352,659	2022-06-30
849	2022-07-12	56,877,020	0	12.9752	438,352,659	2022-06-30
850	2022-07-11	56,877,020	-6,000	12.9752	438,352,659	2022-06-30
851	2022-07-08	56,883,020	0	12.9765	438,352,659	2022-06-30
852	2022-07-07	56,883,020	-100,000	12.9765	438,352,659	2022-06-30
853	2022-07-06	56,983,020	30,000	12.9994	438,352,659	2022-06-30
854	2022-07-05	56,953,020	80,000	12.9925	438,352,659	2022-06-30
855	2022-07-04	56,873,020	44,000	12.9743	438,352,659	2022-06-30
856	2022-06-30	56,829,020	66,000	12.9642	438,352,659	2022-06-30
857	2022-06-29	56,763,020	120,000	12.9492	438,352,659	2022-05-31
858	2022-06-28	56,643,020	-100,000	12.9218	438,352,659	2022-05-31
859	2022-06-27	56,743,020	160,000	12.9446	438,352,659	2022-05-31
860	2022-06-24	56,583,020	-10,000	12.9081	438,352,659	2022-05-31
861	2022-06-23	56,593,020	4,000	12.9104	438,352,659	2022-05-31
862	2022-06-22	56,589,020	26,000	12.9095	438,352,659	2022-05-31
863	2022-06-21	56,563,020	218,000	12.9035	438,352,659	2022-05-31
864	2022-06-20	56,345,020	-150,000	12.8538	438,352,659	2022-05-31
865	2022-06-17	56,495,020	20,000	12.8880	438,352,659	2022-05-31
866	2022-06-16	56,475,020	-36,000	12.8835	438,352,659	2022-05-31
867	2022-06-15	56,511,020	-14,000	12.8917	438,352,659	2022-05-31
868	2022-06-14	56,525,020	-8,000	12.8949	438,352,659	2022-05-31
869	2022-06-13	56,533,020	-54,000	12.8967	438,352,659	2022-05-31
870	2022-06-10	56,587,020	-70,000	12.9090	438,352,659	2022-05-31
871	2022-06-09	56,657,020	-56,000	12.9250	438,352,659	2022-05-31
872	2022-06-08	56,713,020	-4,000	12.9378	438,352,659	2022-05-31
873	2022-06-07	56,717,020	-178,000	12.9387	438,352,659	2022-05-31
874	2022-06-06	56,895,020	-8,000	12.9793	438,352,659	2022-05-31
875	2022-06-02	56,903,020	90,000	12.9811	438,352,659	2022-05-31
876	2022-06-01	56,813,020	-578,000	12.9606	438,352,659	2022-05-31
877	2022-05-31	57,391,020	-186,000	13.0924	438,352,659	2022-05-31
878	2022-05-30	57,577,020	-172,000	13.1349	438,352,659	2022-04-30
879	2022-05-27	57,749,020	-12,000	13.1741	438,352,659	2022-04-30
880	2022-05-26	57,761,020	36,000	13.1768	438,352,659	2022-04-30
881	2022-05-25	57,725,020	252,000	13.1686	438,352,659	2022-04-30
882	2022-05-24	57,473,020	-150,000	13.1111	438,352,659	2022-04-30
883	2022-05-23	57,623,020	-34,000	13.1454	438,352,659	2022-04-30
884	2022-05-20	57,657,020	-154,000	13.1531	438,352,659	2022-04-30
885	2022-05-19	57,811,020	292,000	13.1882	438,352,659	2022-04-30
886	2022-05-18	57,519,020	-104,000	13.1216	438,352,659	2022-04-30
887	2022-05-17	57,623,020	290,000	13.1454	438,352,659	2022-04-30
888	2022-05-16	57,333,020	306,000	13.0792	438,352,659	2022-04-30
889	2022-05-13	57,027,020	-550,000	13.0094	438,352,659	2022-04-30
890	2022-05-12	57,577,020	-22,000	13.1349	438,352,659	2022-04-30
891	2022-05-11	57,599,020	1,460,000	13.1399	438,352,659	2022-04-30
892	2022-05-10	56,139,020	14,000	12.8068	438,352,659	2022-04-30
893	2022-05-06	56,125,020	196,000	12.8036	438,352,659	2022-04-30
894	2022-05-05	55,929,020	98,000	12.7589	438,352,659	2022-04-30
895	2022-05-04	55,831,020	28,000	12.7366	438,352,659	2022-04-30
896	2022-05-03	55,803,020	0	12.7302	438,352,659	2022-04-30
897	2022-04-29	55,803,020	0	12.7302	438,352,659	2022-03-31
898	2022-04-28	55,803,020	0	12.7302	438,352,659	2022-03-31
899	2022-04-27	55,803,020	-2,000	12.7302	438,352,659	2022-03-31
900	2022-04-26	55,805,020	0	12.7306	438,352,659	2022-03-31
901	2022-04-25	55,805,020	0	12.7306	438,352,659	2022-03-31
902	2022-04-22	55,805,020	0	12.7306	438,352,659	2022-03-31
903	2022-04-21	55,805,020	-2,000	12.7306	438,352,659	2022-03-31
904	2022-04-20	55,807,020	0	12.7311	438,352,659	2022-03-31
905	2022-04-19	55,807,020	0	12.7311	438,352,659	2022-03-31
906	2022-04-14	55,807,020	0	12.7311	438,352,659	2022-03-31
907	2022-04-13	55,807,020	0	12.7311	438,352,659	2022-03-31
908	2022-04-12	55,807,020	110,000	12.7311	438,352,659	2022-03-31
909	2022-04-11	55,697,020	0	12.7060	438,352,659	2022-03-31
910	2022-04-08	55,697,020	0	12.7060	438,352,659	2022-03-31
911	2022-04-07	55,697,020	0	12.7060	438,352,659	2022-03-31
912	2022-04-06	55,697,020	0	12.7060	438,352,659	2022-03-31
913	2022-04-04	55,697,020	-4,000	12.7060	438,352,659	2022-03-31
914	2022-04-01	55,701,020	-34,000	12.7069	438,352,659	2022-03-31
915	2022-03-31	55,735,020	0	12.7147	438,352,659	2022-03-31
916	2022-03-30	55,735,020	0	12.7147	438,352,659	2022-02-28
917	2022-03-29	55,735,020	0	12.7147	438,352,659	2022-02-28
918	2022-03-28	55,735,020	0	12.7147	438,352,659	2022-02-28
919	2022-03-25	55,735,020	0	12.7147	438,352,659	2022-02-28
920	2022-03-24	55,735,020	-20,000	12.7147	438,352,659	2022-02-28
921	2022-03-23	55,755,020	0	12.7192	438,352,659	2022-02-28
922	2022-03-22	55,755,020	0	12.7192	438,352,659	2022-02-28
923	2022-03-21	55,755,020	-42,000	12.7192	438,352,659	2022-02-28
924	2022-03-18	55,797,020	0	12.7288	438,352,659	2022-02-28
925	2022-03-17	55,797,020	0	12.7288	438,352,659	2022-02-28
926	2022-03-16	55,797,020	-318,000	12.7288	438,352,659	2022-02-28
927	2022-03-15	56,115,020	0	12.8013	438,352,659	2022-02-28
928	2022-03-14	56,115,020	0	12.8013	438,352,659	2022-02-28
929	2022-03-11	56,115,020	0	12.8013	438,352,659	2022-02-28
930	2022-03-10	56,115,020	-150,000	12.8013	438,352,659	2022-02-28
931	2022-03-09	56,265,020	-84,000	12.8356	438,352,659	2022-02-28
932	2022-03-08	56,349,020	0	12.8547	438,352,659	2022-02-28
933	2022-03-07	56,349,020	0	12.8547	438,352,659	2022-02-28
934	2022-03-04	56,349,020	-26,000	12.8547	438,352,659	2022-02-28
935	2022-03-03	56,375,020	0	12.8607	438,352,659	2022-02-28
936	2022-03-02	56,375,020	-40,000	12.8607	438,352,659	2022-02-28
937	2022-03-01	56,415,020	0	12.8698	438,352,659	2022-02-28
938	2022-02-28	56,415,020	-24,000	12.8698	438,352,659	2022-02-28
939	2022-02-25	56,439,020	0	12.8753	438,352,659	2022-01-31
940	2022-02-24	56,439,020	108,000	12.8753	438,352,659	2022-01-31
941	2022-02-23	56,331,020	-42,000	12.8506	438,352,659	2022-01-31
942	2022-02-22	56,373,020	-120,000	12.8602	438,352,659	2022-01-31
943	2022-02-21	56,493,020	-50,000	12.8876	438,352,659	2022-01-31
944	2022-02-18	56,543,020	-42,000	12.8990	438,352,659	2022-01-31
945	2022-02-17	56,585,020	0	12.9086	438,352,659	2022-01-31
946	2022-02-16	56,585,020	-106,000	12.9086	438,352,659	2022-01-31
947	2022-02-15	56,691,020	202,000	12.9327	438,352,659	2022-01-31
948	2022-02-14	56,489,020	10,000	12.8867	438,352,659	2022-01-31
949	2022-02-11	56,479,020	-20,000	12.8844	438,352,659	2022-01-31
950	2022-02-10	56,499,020	0	12.8889	438,352,659	2022-01-31
951	2022-02-09	56,499,020	-20,000	12.8889	438,352,659	2022-01-31
952	2022-02-08	56,519,020	0	12.8935	438,352,659	2022-01-31
953	2022-02-07	56,519,020	0	12.8935	438,352,659	2022-01-31
954	2022-02-04	56,519,020	0	12.8935	438,352,659	2022-01-31
955	2022-01-31	56,519,020	0	12.8935	438,352,659	2022-01-31
956	2022-01-28	56,519,020	0	12.8935	438,352,659	2021-12-31
957	2022-01-27	56,519,020	0	12.8935	438,352,659	2021-12-31
958	2022-01-26	56,519,020	0	12.8935	438,352,659	2021-12-31
959	2022-01-25	56,519,020	0	12.8935	438,352,659	2021-12-31
960	2022-01-24	56,519,020	0	12.8935	438,352,659	2021-12-31
961	2022-01-21	56,519,020	0	12.8935	438,352,659	2021-12-31
962	2022-01-20	56,519,020	0	12.8935	438,352,659	2021-12-31
963	2022-01-19	56,519,020	0	12.8935	438,352,659	2021-12-31
964	2022-01-18	56,519,020	0	12.8935	438,352,659	2021-12-31
965	2022-01-17	56,519,020	0	12.8935	438,352,659	2021-12-31
966	2022-01-14	56,519,020	0	12.8935	438,352,659	2021-12-31
967	2022-01-13	56,519,020	0	12.8935	438,352,659	2021-12-31
968	2022-01-12	56,519,020	0	12.8935	438,352,659	2021-12-31
969	2022-01-11	56,519,020	0	12.8935	438,352,659	2021-12-31
970	2022-01-10	56,519,020	0	12.8935	438,352,659	2021-12-31
971	2022-01-07	56,519,020	0	12.8935	438,352,659	2021-12-31
972	2022-01-06	56,519,020	0	12.8935	438,352,659	2021-12-31
973	2022-01-05	56,519,020	0	12.8935	438,352,659	2021-12-31
974	2022-01-04	56,519,020	0	12.8935	438,352,659	2021-12-31
975	2022-01-03	56,519,020	0	12.8935	438,352,659	2021-12-31
976	2021-12-31	56,519,020	0	12.8935	438,352,659	2021-12-31
977	2021-12-30	56,519,020	0	12.8935	438,352,659	2021-11-30
978	2021-12-29	56,519,020	0	12.8935	438,352,659	2021-11-30
979	2021-12-28	56,519,020	-88,000	12.8935	438,352,659	2021-11-30
980	2021-12-24	56,607,020	0	12.9136	438,352,659	2021-11-30
981	2021-12-23	56,607,020	0	12.9136	438,352,659	2021-11-30
982	2021-12-22	56,607,020	0	12.9136	438,352,659	2021-11-30
983	2021-12-21	56,607,020	0	12.9136	438,352,659	2021-11-30
984	2021-12-20	56,607,020	0	12.9136	438,352,659	2021-11-30
985	2021-12-17	56,607,020	0	12.9136	438,352,659	2021-11-30
986	2021-12-16	56,607,020	0	12.9136	438,352,659	2021-11-30
987	2021-12-15	56,607,020	0	12.9136	438,352,659	2021-11-30
988	2021-12-14	56,607,020	0	12.9136	438,352,659	2021-11-30
989	2021-12-13	56,607,020	0	12.9136	438,352,659	2021-11-30
990	2021-12-10	56,607,020	0	12.9136	438,352,659	2021-11-30
991	2021-12-09	56,607,020	0	12.9136	438,352,659	2021-11-30
992	2021-12-08	56,607,020	0	12.9136	438,352,659	2021-11-30
993	2021-12-07	56,607,020	0	12.9136	438,352,659	2021-11-30
994	2021-12-06	56,607,020	0	12.9136	438,352,659	2021-11-30
995	2021-12-03	56,607,020	0	12.9136	438,352,659	2021-11-30
996	2021-12-02	56,607,020	0	12.9136	438,352,659	2021-11-30
997	2021-12-01	56,607,020	0	12.9136	438,352,659	2021-11-30
998	2021-11-30	56,607,020	0	12.9136	438,352,659	2021-11-30
999	2021-11-29	56,607,020	0	12.9136	438,352,659	2021-10-31
1000	2021-11-26	56,607,020	-2,000	12.9136	438,352,659	2021-10-31
1001	2021-11-25	56,609,020	0	12.9140	438,352,659	2021-10-31
1002	2021-11-24	56,609,020	0	12.9140	438,352,659	2021-10-31
1003	2021-11-23	56,609,020	0	12.9140	438,352,659	2021-10-31
1004	2021-11-22	56,609,020	0	12.9140	438,352,659	2021-10-31
1005	2021-11-19	56,609,020	0	12.9140	438,352,659	2021-10-31
1006	2021-11-18	56,609,020	0	12.9140	438,352,659	2021-10-31
1007	2021-11-17	56,609,020	0	12.9140	438,352,659	2021-10-31
1008	2021-11-16	56,609,020	0	12.9140	438,352,659	2021-10-31
1009	2021-11-15	56,609,020	0	12.9140	438,352,659	2021-10-31
1010	2021-11-12	56,609,020	0	12.9140	438,352,659	2021-10-31
1011	2021-11-11	56,609,020	0	12.9140	438,352,659	2021-10-31
1012	2021-11-10	56,609,020	0	12.9140	438,352,659	2021-10-31
1013	2021-11-09	56,609,020	0	12.9140	438,352,659	2021-10-31
1014	2021-11-08	56,609,020	0	12.9140	438,352,659	2021-10-31
1015	2021-11-05	56,609,020	0	12.9140	438,352,659	2021-10-31
1016	2021-11-04	56,609,020	0	12.9140	438,352,659	2021-10-31
1017	2021-11-03	56,609,020	0	12.9140	438,352,659	2021-10-31
1018	2021-11-02	56,609,020	0	12.9140	438,352,659	2021-10-31
1019	2021-11-01	56,609,020	0	12.9140	438,352,659	2021-10-31
1020	2021-10-29	56,609,020	0	12.9140	438,352,659	2021-09-30
1021	2021-10-28	56,609,020	0	12.9140	438,352,659	2021-09-30
1022	2021-10-27	56,609,020	0	12.9140	438,352,659	2021-09-30
1023	2021-10-26	56,609,020	0	12.9140	438,352,659	2021-09-30
1024	2021-10-25	56,609,020	0	12.9140	438,352,659	2021-09-30
1025	2021-10-22	56,609,020	0	12.9140	438,352,659	2021-09-30
1026	2021-10-21	56,609,020	0	12.9140	438,352,659	2021-09-30
1027	2021-10-20	56,609,020	0	12.9140	438,352,659	2021-09-30
1028	2021-10-19	56,609,020	0	12.9140	438,352,659	2021-09-30
1029	2021-10-18	56,609,020	0	12.9140	438,352,659	2021-09-30
1030	2021-10-15	56,609,020	0	12.9140	438,352,659	2021-09-30
1031	2021-10-12	56,609,020	0	12.9140	438,352,659	2021-09-30
1032	2021-10-11	56,609,020	0	12.9140	438,352,659	2021-09-30
1033	2021-10-08	56,609,020	0	12.9140	438,352,659	2021-09-30
1034	2021-10-07	56,609,020	0	12.9140	438,352,659	2021-09-30
1035	2021-10-06	56,609,020	0	12.9140	438,352,659	2021-09-30
1036	2021-10-05	56,609,020	0	12.9140	438,352,659	2021-09-30
1037	2021-10-04	56,609,020	0	12.9140	438,352,659	2021-09-30
1038	2021-09-30	56,609,020	0	12.9140	438,352,659	2021-09-30
1039	2021-09-29	56,609,020	0	12.9140	438,352,659	2021-08-31
1040	2021-09-28	56,609,020	0	12.9140	438,352,659	2021-08-31
1041	2021-09-27	56,609,020	60,000	12.9140	438,352,659	2021-08-31
1042	2021-09-24	56,549,020	0	12.9003	438,352,659	2021-08-31
1043	2021-09-23	56,549,020	0	12.9003	438,352,659	2021-08-31
1044	2021-09-21	56,549,020	0	12.9003	438,352,659	2021-08-31
1045	2021-09-20	56,549,020	0	12.9003	438,352,659	2021-08-31
1046	2021-09-17	56,549,020	0	12.9003	438,352,659	2021-08-31
1047	2021-09-16	56,549,020	0	12.9003	438,352,659	2021-08-31
1048	2021-09-15	56,549,020	0	12.9003	438,352,659	2021-08-31
1049	2021-09-14	56,549,020	0	12.9003	438,352,659	2021-08-31
1050	2021-09-13	56,549,020	0	12.9003	438,352,659	2021-08-31
1051	2021-09-10	56,549,020	0	12.9003	438,352,659	2021-08-31
1052	2021-09-09	56,549,020	0	12.9003	438,352,659	2021-08-31
1053	2021-09-08	56,549,020	0	12.9003	438,352,659	2021-08-31
1054	2021-09-07	56,549,020	0	12.9003	438,352,659	2021-08-31
1055	2021-09-06	56,549,020	0	12.9003	438,352,659	2021-08-31
1056	2021-09-03	56,549,020	-2,000	12.9003	438,352,659	2021-08-31
1057	2021-09-02	56,551,020	12,000	12.9008	438,352,659	2021-08-31
1058	2021-09-01	56,539,020	0	12.8981	438,352,659	2021-08-31
1059	2021-08-31	56,539,020	0	12.8981	438,352,659	2021-08-31
1060	2021-08-30	56,539,020	0	12.8981	438,352,659	2021-07-31
1061	2021-08-27	56,539,020	0	12.8981	438,352,659	2021-07-31
1062	2021-08-26	56,539,020	0	12.8981	438,352,659	2021-07-31
1063	2021-08-25	56,539,020	40,000	12.8981	438,352,659	2021-07-31
1064	2021-08-24	56,499,020	0	12.8889	438,352,659	2021-07-31
1065	2021-08-23	56,499,020	0	12.8889	438,352,659	2021-07-31
1066	2021-08-20	56,499,020	0	12.8889	438,352,659	2021-07-31
1067	2021-08-19	56,499,020	0	12.8889	438,352,659	2021-07-31
1068	2021-08-18	56,499,020	0	12.8889	438,352,659	2021-07-31
1069	2021-08-17	56,499,020	0	12.8889	438,352,659	2021-07-31
1070	2021-08-16	56,499,020	0	12.8889	438,352,659	2021-07-31
1071	2021-08-13	56,499,020	0	12.8889	438,352,659	2021-07-31
1072	2021-08-12	56,499,020	0	12.8889	438,352,659	2021-07-31
1073	2021-08-11	56,499,020	0	12.8889	438,352,659	2021-07-31
1074	2021-08-10	56,499,020	0	12.8889	438,352,659	2021-07-31
1075	2021-08-09	56,499,020	0	12.8889	438,352,659	2021-07-31
1076	2021-08-06	56,499,020	0	12.8889	438,352,659	2021-07-31
1077	2021-08-05	56,499,020	0	12.8889	438,352,659	2021-07-31
1078	2021-08-04	56,499,020	0	12.8889	438,352,659	2021-07-31
1079	2021-08-03	56,499,020	0	12.8889	438,352,659	2021-07-31
1080	2021-08-02	56,499,020	0	12.8889	438,352,659	2021-07-31
1081	2021-07-30	56,499,020	2,000	12.8889	438,352,659	2021-06-30
1082	2021-07-29	56,497,020	0	12.8885	438,352,659	2021-06-30
1083	2021-07-28	56,497,020	0	12.8885	438,352,659	2021-06-30
1084	2021-07-27	56,497,020	0	12.8885	438,352,659	2021-06-30
1085	2021-07-26	56,497,020	0	12.8885	438,352,659	2021-06-30
1086	2021-07-23	56,497,020	0	12.8885	438,352,659	2021-06-30
1087	2021-07-22	56,497,020	0	12.8885	438,352,659	2021-06-30
1088	2021-07-21	56,497,020	0	12.8885	438,352,659	2021-06-30
1089	2021-07-20	56,497,020	0	12.8885	438,352,659	2021-06-30
1090	2021-07-19	56,497,020	0	12.8885	438,352,659	2021-06-30
1091	2021-07-16	56,497,020	0	12.8885	438,352,659	2021-06-30
1092	2021-07-15	56,497,020	0	12.8885	438,352,659	2021-06-30
1093	2021-07-14	56,497,020	0	12.8885	438,352,659	2021-06-30
1094	2021-07-13	56,497,020	0	12.8885	438,352,659	2021-06-30
1095	2021-07-12	56,497,020	0	12.8885	438,352,659	2021-06-30
1096	2021-07-09	56,497,020	0	12.8885	438,352,659	2021-06-30
1097	2021-07-08	56,497,020	0	12.8885	438,352,659	2021-06-30
1098	2021-07-07	56,497,020	0	12.8885	438,352,659	2021-06-30
1099	2021-07-06	56,497,020	0	12.8885	438,352,659	2021-06-30
1100	2021-07-05	56,497,020	0	12.8885	438,352,659	2021-06-30
1101	2021-07-02	56,497,020	0	12.8885	438,352,659	2021-06-30
1102	2021-06-30	56,497,020	0	12.8885	438,352,659	2021-06-30
1103	2021-06-29	56,497,020	0	12.8885	438,352,659	2021-05-31
1104	2021-06-28	56,497,020	4,000	12.8885	438,352,659	2021-05-31
1105	2021-06-25	56,493,020	0	12.8876	438,352,659	2021-05-31
1106	2021-06-24	56,493,020	2,000	12.8876	438,352,659	2021-05-31
1107	2021-06-23	56,491,020	8,000	12.8871	438,352,659	2021-05-31
1108	2021-06-22	56,483,020	26,000	12.8853	438,352,659	2021-05-31
1109	2021-06-21	56,457,020	30,000	12.8794	438,352,659	2021-05-31
1110	2021-06-18	56,427,020	2,000	12.8725	438,352,659	2021-05-31
1111	2021-06-17	56,425,020	52,000	12.8721	438,352,659	2021-05-31
1112	2021-06-16	56,373,020	0	12.8602	438,352,659	2021-05-31
1113	2021-06-15	56,373,020	0	12.8602	438,352,659	2021-05-31
1114	2021-06-11	56,373,020	0	12.8602	438,352,659	2021-05-31
1115	2021-06-10	56,373,020	0	12.8602	438,352,659	2021-05-31
1116	2021-06-09	56,373,020	0	12.8602	438,352,659	2021-05-31
1117	2021-06-08	56,373,020	0	12.8602	438,352,659	2021-05-31
1118	2021-06-07	56,373,020	0	12.8602	438,352,659	2021-05-31
1119	2021-06-04	56,373,020	0	12.8602	438,352,659	2021-05-31
1120	2021-06-03	56,373,020	0	12.8602	438,352,659	2021-05-31
1121	2021-06-02	56,373,020	0	12.8602	438,352,659	2021-05-31
1122	2021-06-01	56,373,020	100,000	12.8602	438,352,659	2021-05-31
1123	2021-05-31	56,273,020	0	12.8374	438,352,659	2021-05-31
1124	2021-05-28	56,273,020	-134,000	12.8374	438,352,659	2021-04-30
1125	2021-05-27	56,407,020	0	12.8680	438,352,659	2021-04-30
1126	2021-05-26	56,407,020	0	12.8680	438,352,659	2021-04-30
1127	2021-05-25	56,407,020	0	12.8680	438,352,659	2021-04-30
1128	2021-05-24	56,407,020	0	12.8680	438,352,659	2021-04-30
1129	2021-05-21	56,407,020	0	12.8680	438,352,659	2021-04-30
1130	2021-05-20	56,407,020	0	12.8680	438,352,659	2021-04-30
1131	2021-05-18	56,407,020	0	12.8680	438,352,659	2021-04-30
1132	2021-05-17	56,407,020	154,000	12.8680	438,352,659	2021-04-30
1133	2021-05-14	56,253,020	0	12.8328	438,352,659	2021-04-30
1134	2021-05-13	56,253,020	0	12.8328	438,352,659	2021-04-30
1135	2021-05-12	56,253,020	0	12.8328	438,352,659	2021-04-30
1136	2021-05-11	56,253,020	0	12.8328	438,352,659	2021-04-30
1137	2021-05-10	56,253,020	0	12.8328	438,352,659	2021-04-30
1138	2021-05-07	56,253,020	0	12.8328	438,352,659	2021-04-30
1139	2021-05-06	56,253,020	0	12.8328	438,352,659	2021-04-30
1140	2021-05-05	56,253,020	0	12.8328	438,352,659	2021-04-30
1141	2021-05-04	56,253,020	0	12.8328	438,352,659	2021-04-30
1142	2021-05-03	56,253,020	0	12.8328	438,352,659	2021-04-30
1143	2021-04-30	56,253,020	0	12.8328	438,352,659	2021-04-30
1144	2021-04-29	56,253,020	0	12.8328	438,352,659	2021-03-31
1145	2021-04-28	56,253,020	0	12.8328	438,352,659	2021-03-31
1146	2021-04-27	56,253,020	2,000	12.8328	438,352,659	2021-03-31
1147	2021-04-26	56,251,020	76,000	12.8324	438,352,659	2021-03-31
1148	2021-04-23	56,175,020	0	12.8150	438,352,659	2021-03-31
1149	2021-04-22	56,175,020	0	12.8150	438,352,659	2021-03-31
1150	2021-04-21	56,175,020	0	12.8150	438,352,659	2021-03-31
1151	2021-04-20	56,175,020	0	12.8150	438,352,659	2021-03-31
1152	2021-04-19	56,175,020	0	12.8150	438,352,659	2021-03-31
1153	2021-04-16	56,175,020	0	12.8150	438,352,659	2021-03-31
1154	2021-04-15	56,175,020	20,000	12.8150	438,352,659	2021-03-31
1155	2021-04-14	56,155,020	38,000	12.8105	438,352,659	2021-03-31
1156	2021-04-13	56,117,020	0	12.8018	438,352,659	2021-03-31
1157	2021-04-12	56,117,020	112,000	12.8018	438,352,659	2021-03-31
1158	2021-04-09	56,005,020	2,000	12.7762	438,352,659	2021-03-31
1159	2021-04-08	56,003,020	0	12.7758	438,352,659	2021-03-31
1160	2021-04-07	56,003,020	0	12.7758	438,352,659	2021-03-31
1161	2021-04-01	56,003,020	0	12.7758	438,352,659	2021-03-31
1162	2021-03-31	56,003,020	0	12.7758	438,352,659	2021-03-31
1163	2021-03-30	56,003,020	-302,000	12.7758	438,352,659	2021-02-28
1164	2021-03-29	56,305,020	0	12.8447	438,352,659	2021-02-28
1165	2021-03-26	56,305,020	-234,000	12.8447	438,352,659	2021-02-28
1166	2021-03-25	56,539,020	0	12.8981	438,352,659	2021-02-28
1167	2021-03-24	56,539,020	-288,000	12.8981	438,352,659	2021-02-28
1168	2021-03-23	56,827,020	0	12.9638	438,352,659	2021-02-28
1169	2021-03-22	56,827,020	0	12.9638	438,352,659	2021-02-28
1170	2021-03-19	56,827,020	0	12.9638	438,352,659	2021-02-28
1171	2021-03-18	56,827,020	0	12.9638	438,352,659	2021-02-28
1172	2021-03-17	56,827,020	0	12.9638	438,352,659	2021-02-28
1173	2021-03-16	56,827,020	6,000	12.9638	438,352,659	2021-02-28
1174	2021-03-15	56,821,020	0	12.9624	438,352,659	2021-02-28
1175	2021-03-12	56,821,020	0	12.9624	438,352,659	2021-02-28
1176	2021-03-11	56,821,020	0	12.9624	438,352,659	2021-02-28
1177	2021-03-10	56,821,020	0	12.9624	438,352,659	2021-02-28
1178	2021-03-09	56,821,020	0	12.9624	438,352,659	2021-02-28
1179	2021-03-08	56,821,020	0	12.9624	438,352,659	2021-02-28
1180	2021-03-05	56,821,020	0	12.9624	438,352,659	2021-02-28
1181	2021-03-04	56,821,020	-6,000	12.9624	438,352,659	2021-02-28
1182	2021-03-03	56,827,020	-10,000	12.9638	438,352,659	2021-02-28
1183	2021-03-02	56,837,020	0	12.9660	438,352,659	2021-02-28
1184	2021-03-01	56,837,020	0	12.9660	438,352,659	2021-02-28
1185	2021-02-26	56,837,020	0	12.9660	438,352,659	2021-01-31
1186	2021-02-25	56,837,020	0	12.9660	438,352,659	2021-01-31
1187	2021-02-24	56,837,020	0	12.9660	438,352,659	2021-01-31
1188	2021-02-23	56,837,020	2,000	12.9660	438,352,659	2021-01-31
1189	2021-02-22	56,835,020	-120,000	12.9656	438,352,659	2021-01-31
1190	2021-02-19	56,955,020	-52,000	12.9930	438,352,659	2021-01-31
1191	2021-02-18	57,007,020	0	13.0048	438,352,659	2021-01-31
1192	2021-02-17	57,007,020	0	13.0048	438,352,659	2021-01-31
1193	2021-02-16	57,007,020	154,000	13.0048	438,352,659	2021-01-31
1194	2021-02-11	56,853,020	0	12.9697	438,352,659	2021-01-31
1195	2021-02-10	56,853,020	0	12.9697	438,352,659	2021-01-31
1196	2021-02-09	56,853,020	-80,000	12.9697	438,352,659	2021-01-31
1197	2021-02-08	56,933,020	0	12.9879	438,352,659	2021-01-31
1198	2021-02-05	56,933,020	0	12.9879	438,352,659	2021-01-31
1199	2021-02-04	56,933,020	0	12.9879	438,352,659	2021-01-31
1200	2021-02-03	56,933,020	4,000	12.9879	438,352,659	2021-01-31
1201	2021-02-02	56,929,020	0	12.9870	438,352,659	2021-01-31
1202	2021-02-01	56,929,020	500,000	12.9870	438,352,659	2021-01-31
1203	2021-01-29	56,429,020	0	12.8730	438,352,659	2020-12-31
1204	2021-01-28	56,429,020	0	12.8730	438,352,659	2020-12-31
1205	2021-01-27	56,429,020	0	12.8730	438,352,659	2020-12-31
1206	2021-01-26	56,429,020	0	12.8730	438,352,659	2020-12-31
1207	2021-01-25	56,429,020	0	12.8730	438,352,659	2020-12-31
1208	2021-01-22	56,429,020	-40,000	12.8730	438,352,659	2020-12-31
1209	2021-01-21	56,469,020	0	12.8821	438,352,659	2020-12-31
1210	2021-01-20	56,469,020	0	12.8821	438,352,659	2020-12-31
1211	2021-01-19	56,469,020	0	12.8821	438,352,659	2020-12-31
1212	2021-01-18	56,469,020	0	12.8821	438,352,659	2020-12-31
1213	2021-01-15	56,469,020	0	12.8821	438,352,659	2020-12-31
1214	2021-01-14	56,469,020	0	12.8821	438,352,659	2020-12-31
1215	2021-01-13	56,469,020	-20,000	12.8821	438,352,659	2020-12-31
1216	2021-01-12	56,489,020	384,000	12.8867	438,352,659	2020-12-31
1217	2021-01-11	56,105,020	-40,000	12.7991	438,352,659	2020-12-31
1218	2021-01-08	56,145,020	-68,000	12.8082	438,352,659	2020-12-31
1219	2021-01-07	56,213,020	-330,000	12.8237	438,352,659	2020-12-31
1220	2021-01-06	56,543,020	-10,000	12.8990	438,352,659	2020-12-31
1221	2021-01-05	56,553,020	-16,000	12.9013	438,352,659	2020-12-31
1222	2021-01-04	56,569,020	0	12.9049	438,352,659	2020-12-31
1223	2020-12-31	56,569,020	0	12.9049	438,352,659	2020-12-31
1224	2020-12-30	56,569,020	-30,000	12.9049	438,352,659	2020-11-30
1225	2020-12-29	56,599,020	84,000	12.9118	438,352,659	2020-11-30
1226	2020-12-28	56,515,020	0	12.8926	438,352,659	2020-11-30
1227	2020-12-24	56,515,020	0	12.8926	438,352,659	2020-11-30
1228	2020-12-23	56,515,020	56,000	12.8926	438,352,659	2020-11-30
1229	2020-12-22	56,459,020	-64,000	12.8798	438,352,659	2020-11-30
1230	2020-12-21	56,523,020	-972,000	12.8944	438,352,659	2020-11-30
1231	2020-12-18	57,495,020	0	13.1162	438,352,659	2020-11-30
1232	2020-12-17	57,495,020	-2,000	13.1162	438,352,659	2020-11-30
1233	2020-12-16	57,497,020	-98,000	13.1166	438,352,659	2020-11-30
1234	2020-12-15	57,595,020	-238,000	13.1390	438,352,659	2020-11-30
1235	2020-12-14	57,833,020	-1,000,000	13.1933	438,352,659	2020-11-30
1236	2020-12-11	58,833,020	0	13.4214	438,352,659	2020-11-30
1237	2020-12-10	58,833,020	0	13.4214	438,352,659	2020-11-30
1238	2020-12-09	58,833,020	-350,000	13.4214	438,352,659	2020-11-30
1239	2020-12-08	59,183,020	-24,000	13.5012	438,352,659	2020-11-30
1240	2020-12-07	59,207,020	120,000	13.5067	438,352,659	2020-11-30
1241	2020-12-04	59,087,020	0	13.4793	438,352,659	2020-11-30
1242	2020-12-03	59,087,020	-176,000	13.4793	438,352,659	2020-11-30
1243	2020-12-02	59,263,020	0	13.5195	438,352,659	2020-11-30
1244	2020-12-01	59,263,020	-392,000	13.5195	438,352,659	2020-11-30
1245	2020-11-30	59,655,020	-10,000	13.6089	438,352,659	2020-11-30
1246	2020-11-27	59,665,020	0	13.6112	438,352,659	2020-10-31
1247	2020-11-26	59,665,020	0	13.6112	438,352,659	2020-10-31
1248	2020-11-25	59,665,020	0	13.6112	438,352,659	2020-10-31
1249	2020-11-24	59,665,020	0	13.6112	438,352,659	2020-10-31
1250	2020-11-23	59,665,020	0	13.6112	438,352,659	2020-10-31
1251	2020-11-20	59,665,020	0	13.6112	438,352,659	2020-10-31
1252	2020-11-19	59,665,020	0	13.6112	438,352,659	2020-10-31
1253	2020-11-18	59,665,020	0	13.6112	438,352,659	2020-10-31
1254	2020-11-17	59,665,020	2,000	13.6112	438,352,659	2020-10-31
1255	2020-11-16	59,663,020	0	13.6107	438,352,659	2020-10-31
1256	2020-11-13	59,663,020	0	13.6107	438,352,659	2020-10-31
1257	2020-11-12	59,663,020	0	13.6107	438,352,659	2020-10-31
1258	2020-11-11	59,663,020	0	13.6107	438,352,659	2020-10-31
1259	2020-11-10	59,663,020	0	13.6107	438,352,659	2020-10-31
1260	2020-11-09	59,663,020	0	13.6107	438,352,659	2020-10-31
1261	2020-11-06	59,663,020	0	13.6107	438,352,659	2020-10-31
1262	2020-11-05	59,663,020	-26,000	13.6107	438,352,659	2020-10-31
1263	2020-11-04	59,689,020	-204,000	13.6167	438,352,659	2020-10-31
1264	2020-11-03	59,893,020	0	13.6632	438,352,659	2020-10-31
1265	2020-11-02	59,893,020	200,000	13.6632	438,352,659	2020-10-31
1266	2020-10-30	59,693,020	-322,000	13.6176	438,352,659	2020-09-30
1267	2020-10-29	60,015,020	0	13.6910	438,352,659	2020-09-30
1268	2020-10-28	60,015,020	0	13.6910	438,352,659	2020-09-30
1269	2020-10-27	60,015,020	0	13.6910	438,352,659	2020-09-30
1270	2020-10-23	60,015,020	-112,000	13.6910	438,352,659	2020-09-30
1271	2020-10-22	60,127,020	0	13.7166	438,352,659	2020-09-30
1272	2020-10-21	60,127,020	0	13.7166	438,352,659	2020-09-30
1273	2020-10-20	60,127,020	-42,000	13.7166	438,352,659	2020-09-30
1274	2020-10-19	60,169,020	4,000	13.7262	438,352,659	2020-09-30
1275	2020-10-16	60,165,020	-514,000	13.7253	438,352,659	2020-09-30
1276	2020-10-15	60,679,020	-36,000	13.8425	438,352,659	2020-09-30
1277	2020-10-14	60,715,020	0	13.8507	438,352,659	2020-09-30
1278	2020-10-12	60,715,020	-1,038,000	13.8507	438,352,659	2020-09-30
1279	2020-10-09	61,753,020	0	14.0875	438,352,659	2020-09-30
1280	2020-10-08	61,753,020	0	14.0875	438,352,659	2020-09-30
1281	2020-10-07	61,753,020	0	14.0875	438,352,659	2020-09-30
1282	2020-10-06	61,753,020	0	14.0875	438,352,659	2020-09-30
1283	2020-10-05	61,753,020	0	14.0875	438,352,659	2020-09-30
1284	2020-09-30	61,753,020	0	14.0875	438,352,659	2020-09-30
1285	2020-09-29	61,753,020	0	14.0875	438,352,659	2020-08-31
1286	2020-09-28	61,753,020	0	14.0875	438,352,659	2020-08-31
1287	2020-09-25	61,753,020	0	14.0875	438,352,659	2020-08-31
1288	2020-09-24	61,753,020	0	14.0875	438,352,659	2020-08-31
1289	2020-09-23	61,753,020	0	14.0875	438,352,659	2020-08-31
1290	2020-09-22	61,753,020	0	14.0875	438,352,659	2020-08-31
1291	2020-09-21	61,753,020	0	14.0875	438,352,659	2020-08-31
1292	2020-09-18	61,753,020	-1,054,000	14.0875	438,352,659	2020-08-31
1293	2020-09-17	62,807,020	-38,000	14.3280	438,352,659	2020-08-31
1294	2020-09-16	62,845,020	0	14.3366	438,352,659	2020-08-31
1295	2020-09-15	62,845,020	0	14.3366	438,352,659	2020-08-31
1296	2020-09-14	62,845,020	0	14.3366	438,352,659	2020-08-31
1297	2020-09-11	62,845,020	0	14.3366	438,352,659	2020-08-31
1298	2020-09-10	62,845,020	0	14.3366	438,352,659	2020-08-31
1299	2020-09-09	62,845,020	-1,490,000	14.3366	438,352,659	2020-08-31
1300	2020-09-08	64,335,020	0	14.6765	438,352,659	2020-08-31
1301	2020-09-07	64,335,020	0	14.6765	438,352,659	2020-08-31
1302	2020-09-04	64,335,020	4,000	14.6765	438,352,659	2020-08-31
1303	2020-09-03	64,331,020	-6,000	14.6756	438,352,659	2020-08-31
1304	2020-09-02	64,337,020	0	14.6770	438,352,659	2020-08-31
1305	2020-09-01	64,337,020	-6,000	14.6770	438,352,659	2020-08-31
1306	2020-08-31	64,343,020	0	14.6784	438,352,659	2020-08-31
1307	2020-08-28	64,343,020	0	14.6784	438,352,659	2020-07-31
1308	2020-08-27	64,343,020	0	14.6784	438,352,659	2020-07-31
1309	2020-08-26	64,343,020	0	14.6784	438,352,659	2020-07-31
1310	2020-08-25	64,343,020	494,000	14.6784	438,352,659	2020-07-31
1311	2020-08-24	63,849,020	-20,000	14.5657	438,352,659	2020-07-31
1312	2020-08-21	63,869,020	0	14.5702	438,352,659	2020-07-31
1313	2020-08-20	63,869,020	0	14.5702	438,352,659	2020-07-31
1314	2020-08-19	63,869,020	-40,000	14.5702	438,352,659	2020-07-31
1315	2020-08-18	63,909,020	1,974,000	14.5794	438,352,659	2020-07-31
1316	2020-08-17	61,935,020	2,000	14.1290	438,352,659	2020-07-31
1317	2020-08-14	61,933,020	206,000	14.1286	438,352,659	2020-07-31
1318	2020-08-13	61,727,020	-4,958,000	14.0816	438,352,659	2020-07-31
1319	2020-08-12	66,685,020	0	15.2126	438,352,659	2020-07-31
1320	2020-08-11	66,685,020	0	15.2126	438,352,659	2020-07-31
1321	2020-08-10	66,685,020	-12,000	15.2126	438,352,659	2020-07-31
1322	2020-08-07	66,697,020	0	15.2154	438,352,659	2020-07-31
1323	2020-08-06	66,697,020	-2,000	15.2154	438,352,659	2020-07-31
1324	2020-08-05	66,699,020	-12,000	15.2158	438,352,659	2020-07-31
1325	2020-08-04	66,711,020	2,000	15.2186	438,352,659	2020-07-31
1326	2020-08-03	66,709,020	0	15.2181	438,352,659	2020-07-31
1327	2020-07-31	66,709,020	0	15.2181	438,352,659	2020-07-31
1328	2020-07-30	66,709,020	0	15.2181	438,352,659	2020-06-30
1329	2020-07-29	66,709,020	-30,000	15.2181	438,352,659	2020-06-30
1330	2020-07-28	66,739,020	-192,000	15.2250	438,352,659	2020-06-30
1331	2020-07-27	66,931,020	-50,000	15.2688	438,352,659	2020-06-30
1332	2020-07-24	66,981,020	-100,000	15.2802	438,352,659	2020-06-30
1333	2020-07-23	67,081,020	0	15.3030	438,352,659	2020-06-30
1334	2020-07-22	67,081,020	-308,000	15.3030	438,352,659	2020-06-30
1335	2020-07-21	67,389,020	-220,000	15.3732	438,352,659	2020-06-30
1336	2020-07-20	67,609,020	32,000	15.4234	438,352,659	2020-06-30
1337	2020-07-17	67,577,020	-1,206,000	15.4161	438,352,659	2020-06-30
1338	2020-07-16	68,783,020	-12,000	15.6913	438,352,659	2020-06-30
1339	2020-07-15	68,795,020	-20,000	15.6940	438,352,659	2020-06-30
1340	2020-07-14	68,815,020	-138,000	15.6986	438,352,659	2020-06-30
1341	2020-07-13	68,953,020	-220,000	15.7300	438,352,659	2020-06-30
1342	2020-07-10	69,173,020	-5,784,000	15.7802	438,352,659	2020-06-30
1343	2020-07-09	74,957,020	-1,974,000	17.0997	438,352,659	2020-06-30
1344	2020-07-08	76,931,020	-1,234,000	17.5500	438,352,659	2020-06-30
1345	2020-07-07	78,165,020	-536,000	17.8315	438,352,659	2020-06-30
1346	2020-07-06	78,701,020	0	17.9538	438,352,659	2020-06-30
1347	2020-07-03	78,701,020	-6,000	17.9538	438,352,659	2020-06-30
1348	2020-07-02	78,707,020	-4,000	17.9552	438,352,659	2020-06-30
1349	2020-06-30	78,711,020	-4,000	17.9561	438,352,659	2020-06-30
1350	2020-06-29	78,715,020	0	17.9570	438,352,659	2020-05-31
1351	2020-06-26	78,715,020	-20,000	17.9570	438,352,659	2020-05-31
1352	2020-06-24	78,735,020	0	17.9616	438,352,659	2020-05-31
1353	2020-06-23	78,735,020	0	17.9616	438,352,659	2020-05-31
1354	2020-06-22	78,735,020	2,000	17.9616	438,352,659	2020-05-31
1355	2020-06-19	78,733,020	2,000	17.9611	438,352,659	2020-05-31
1356	2020-06-18	78,731,020	-2,000	17.9607	438,352,659	2020-05-31
1357	2020-06-17	78,733,020	-10,000	17.9611	438,352,659	2020-05-31
1358	2020-06-16	78,743,020	-8,000	17.9634	438,352,659	2020-05-31
1359	2020-06-15	78,751,020	-10,000	17.9652	438,352,659	2020-05-31
1360	2020-06-12	78,761,020	-6,000	17.9675	438,352,659	2020-05-31
1361	2020-06-11	78,767,020	-138,000	17.9689	438,352,659	2020-05-31
1362	2020-06-10	78,905,020	-934,000	18.0004	438,352,659	2020-05-31
1363	2020-06-09	79,839,020	-4,000	18.2134	438,352,659	2020-05-31
1364	2020-06-08	79,843,020	0	18.2143	438,352,659	2020-05-31
1365	2020-06-05	79,843,020	2,000	18.2143	438,352,659	2020-05-31
1366	2020-06-04	79,841,020	-1,094,000	18.2139	438,352,659	2020-05-31
1367	2020-06-03	80,935,020	0	18.4634	438,352,659	2020-05-31
1368	2020-06-02	80,935,020	-6,000	18.4634	438,352,659	2020-05-31
1369	2020-06-01	80,941,020	24,000	18.4648	438,352,659	2020-05-31
1370	2020-05-29	80,917,020	-4,000	18.4593	438,352,659	2020-04-30
1371	2020-05-28	80,921,020	-22,000	18.4603	438,352,659	2020-04-30
1372	2020-05-27	80,943,020	-14,000	18.4653	438,352,659	2020-04-30
1373	2020-05-26	80,957,020	-112,000	18.4685	438,352,659	2020-04-30
1374	2020-05-25	81,069,020	-116,000	18.4940	438,352,659	2020-04-30
1375	2020-05-22	81,185,020	0	18.5205	438,352,659	2020-04-30
1376	2020-05-21	81,185,020	-66,000	18.5205	438,352,659	2020-04-30
1377	2020-05-20	81,251,020	-218,000	18.5355	438,352,659	2020-04-30
1378	2020-05-19	81,469,020	-100,000	18.5853	438,352,659	2020-04-30
1379	2020-05-18	81,569,020	70,000	18.6081	438,352,659	2020-04-30
1380	2020-05-15	81,499,020	-6,000	18.5921	438,352,659	2020-04-30
1381	2020-05-14	81,505,020	-6,000	18.5935	438,352,659	2020-04-30
1382	2020-05-13	81,511,020	-520,000	18.5949	438,352,659	2020-04-30
1383	2020-05-12	82,031,020	-2,000	18.7135	438,352,659	2020-04-30
1384	2020-05-11	82,033,020	-4,000	18.7139	438,352,659	2020-04-30
1385	2020-05-08	82,037,020	-1,450,000	18.7148	438,352,659	2020-04-30
1386	2020-05-07	83,487,020	2,000	19.0456	438,352,659	2020-04-30
1387	2020-05-06	83,485,020	0	19.0452	438,352,659	2020-04-30
1388	2020-05-05	83,485,020	0	19.0452	438,352,659	2020-04-30
1389	2020-05-04	83,485,020	0	19.0452	438,352,659	2020-04-30
1390	2020-04-29	83,485,020	-24,000	19.0452	438,352,659	2020-03-31
1391	2020-04-28	83,509,020	0	19.0506	438,352,659	2020-03-31
1392	2020-04-27	83,509,020	0	19.0506	438,352,659	2020-03-31
1393	2020-04-24	83,509,020	0	19.0506	438,352,659	2020-03-31
1394	2020-04-23	83,509,020	0	19.0506	438,352,659	2020-03-31
1395	2020-04-22	83,509,020	-54,000	19.0506	438,352,659	2020-03-31
1396	2020-04-21	83,563,020	2,000	19.0630	438,352,659	2020-03-31
1397	2020-04-20	83,561,020	0	19.0625	438,352,659	2020-03-31
1398	2020-04-17	83,561,020	0	19.0625	438,352,659	2020-03-31
1399	2020-04-16	83,561,020	0	19.0625	438,352,659	2020-03-31
1400	2020-04-15	83,561,020	0	19.0625	438,352,659	2020-03-31
1401	2020-04-14	83,561,020	0	19.0625	438,352,659	2020-03-31
1402	2020-04-09	83,561,020	0	19.0625	438,352,659	2020-03-31
1403	2020-04-08	83,561,020	0	19.0625	438,352,659	2020-03-31
1404	2020-04-07	83,561,020	0	19.0625	438,352,659	2020-03-31
1405	2020-04-06	83,561,020	0	19.0625	438,352,659	2020-03-31
1406	2020-04-03	83,561,020	0	19.0625	438,352,659	2020-03-31
1407	2020-04-02	83,561,020	0	19.0625	438,352,659	2020-03-31
1408	2020-04-01	83,561,020	0	19.0625	438,352,659	2020-03-31
1409	2020-03-31	83,561,020	0	19.0625	438,352,659	2020-03-31
1410	2020-03-30	83,561,020	0	19.0625	438,352,659	2020-02-29
1411	2020-03-27	83,561,020	30,000	19.0625	438,352,659	2020-02-29
1412	2020-03-26	83,531,020	-820,000	19.0557	438,352,659	2020-02-29
1413	2020-03-25	84,351,020	0	19.2427	438,352,659	2020-02-29
1414	2020-03-24	84,351,020	0	19.2427	438,352,659	2020-02-29
1415	2020-03-23	84,351,020	0	19.2427	438,352,659	2020-02-29
1416	2020-03-20	84,351,020	0	19.2427	438,352,659	2020-02-29
1417	2020-03-19	84,351,020	0	19.2427	438,352,659	2020-02-29
1418	2020-03-18	84,351,020	0	19.2427	438,352,659	2020-02-29
1419	2020-03-17	84,351,020	-10,000	19.2427	438,352,659	2020-02-29
1420	2020-03-16	84,361,020	0	19.2450	438,352,659	2020-02-29
1421	2020-03-13	84,361,020	0	19.2450	438,352,659	2020-02-29
1422	2020-03-12	84,361,020	0	19.2450	438,352,659	2020-02-29
1423	2020-03-11	84,361,020	0	19.2450	438,352,659	2020-02-29
1424	2020-03-10	84,361,020	0	19.2450	438,352,659	2020-02-29
1425	2020-03-09	84,361,020	0	19.2450	438,352,659	2020-02-29
1426	2020-03-06	84,361,020	0	19.2450	438,352,659	2020-02-29
1427	2020-03-05	84,361,020	0	19.2450	438,352,659	2020-02-29
1428	2020-03-04	84,361,020	0	19.2450	438,352,659	2020-02-29
1429	2020-03-03	84,361,020	2,000	19.2450	438,352,659	2020-02-29
1430	2020-03-02	84,359,020	0	19.2446	438,352,659	2020-02-29
1431	2020-02-28	84,359,020	0	19.2446	438,352,659	2020-01-31
1432	2020-02-27	84,359,020	0	19.2446	438,352,659	2020-01-31
1433	2020-02-26	84,359,020	138,000	19.2446	438,352,659	2020-01-31
1434	2020-02-25	84,221,020	4,000	19.2131	438,352,659	2020-01-31
1435	2020-02-24	84,217,020	0	19.2122	438,352,659	2020-01-31
1436	2020-02-21	84,217,020	0	19.2122	438,352,659	2020-01-31
1437	2020-02-20	84,217,020	0	19.2122	438,352,659	2020-01-31
1438	2020-02-19	84,217,020	0	19.2122	438,352,659	2020-01-31
1439	2020-02-18	84,217,020	0	19.2122	438,352,659	2020-01-31
1440	2020-02-17	84,217,020	0	19.2122	438,352,659	2020-01-31
1441	2020-02-14	84,217,020	-50,000	19.2122	438,352,659	2020-01-31
1442	2020-02-13	84,267,020	0	19.2236	438,352,659	2020-01-31
1443	2020-02-12	84,267,020	0	19.2236	438,352,659	2020-01-31
1444	2020-02-11	84,267,020	0	19.2236	438,352,659	2020-01-31
1445	2020-02-10	84,267,020	0	19.2236	438,352,659	2020-01-31
1446	2020-02-07	84,267,020	0	19.2236	438,352,659	2020-01-31
1447	2020-02-06	84,267,020	18,000	19.2236	438,352,659	2020-01-31
1448	2020-02-05	84,249,020	0	19.2195	438,352,659	2020-01-31
1449	2020-02-04	84,249,020	0	19.2195	438,352,659	2020-01-31
1450	2020-02-03	84,249,020	0	19.2195	438,352,659	2020-01-31
1451	2020-01-31	84,249,020	0	19.2195	438,352,659	2020-01-31
1452	2020-01-30	84,249,020	0	19.2195	438,352,659	2019-12-31
1453	2020-01-29	84,249,020	0	19.2195	438,352,659	2019-12-31
1454	2020-01-24	84,249,020	0	19.2195	438,352,659	2019-12-31
1455	2020-01-23	84,249,020	0	19.2195	438,352,659	2019-12-31
1456	2020-01-22	84,249,020	0	19.2195	438,352,659	2019-12-31
1457	2020-01-21	84,249,020	0	19.2195	438,352,659	2019-12-31
1458	2020-01-20	84,249,020	2,000	19.2195	438,352,659	2019-12-31
1459	2020-01-17	84,247,020	-14,000	19.2190	438,352,659	2019-12-31
1460	2020-01-16	84,261,020	0	19.2222	438,352,659	2019-12-31
1461	2020-01-15	84,261,020	0	19.2222	438,352,659	2019-12-31
1462	2020-01-14	84,261,020	0	19.2222	438,352,659	2019-12-31
1463	2020-01-13	84,261,020	-104,000	19.2222	438,352,659	2019-12-31
1464	2020-01-10	84,365,020	0	19.2459	438,352,659	2019-12-31
1465	2020-01-09	84,365,020	0	19.2459	438,352,659	2019-12-31
1466	2020-01-08	84,365,020	0	19.2459	438,352,659	2019-12-31
1467	2020-01-07	84,365,020	0	19.2459	438,352,659	2019-12-31
1468	2020-01-06	84,365,020	0	19.2459	438,352,659	2019-12-31
1469	2020-01-03	84,365,020	0	19.2459	438,352,659	2019-12-31
1470	2020-01-02	84,365,020	0	19.2459	438,352,659	2019-12-31
1471	2019-12-31	84,365,020	0	19.2459	438,352,659	2019-12-31
1472	2019-12-30	84,365,020	-4,000	19.2459	438,352,659	2019-11-30
1473	2019-12-27	84,369,020	0	19.2468	438,352,659	2019-11-30
1474	2019-12-24	84,369,020	0	19.2468	438,352,659	2019-11-30
1475	2019-12-23	84,369,020	-198,000	19.2468	438,352,659	2019-11-30
1476	2019-12-20	84,567,020	0	19.2920	438,352,659	2019-11-30
1477	2019-12-19	84,567,020	0	19.2920	438,352,659	2019-11-30
1478	2019-12-18	84,567,020	10,000	19.2920	438,352,659	2019-11-30
1479	2019-12-17	84,557,020	-144,000	19.2897	438,352,659	2019-11-30
1480	2019-12-16	84,701,020	-948,000	19.3226	438,352,659	2019-11-30
1481	2019-12-13	85,649,020	0	19.5388	438,352,659	2019-11-30
1482	2019-12-12	85,649,020	0	19.5388	438,352,659	2019-11-30
1483	2019-12-11	85,649,020	-126,000	19.5388	438,352,659	2019-11-30
1484	2019-12-10	85,775,020	0	19.5676	438,352,659	2019-11-30
1485	2019-12-09	85,775,020	0	19.5676	438,352,659	2019-11-30
1486	2019-12-06	85,775,020	0	19.5676	438,352,659	2019-11-30
1487	2019-12-05	85,775,020	0	19.5676	438,352,659	2019-11-30
1488	2019-12-04	85,775,020	0	19.5676	438,352,659	2019-11-30
1489	2019-12-03	85,775,020	0	19.5676	438,352,659	2019-11-30
1490	2019-12-02	85,775,020	0	19.5676	438,352,659	2019-11-30
1491	2019-11-29	85,775,020	0	19.5676	438,352,659	2019-10-31
1492	2019-11-28	85,775,020	0	19.5676	438,352,659	2019-10-31
1493	2019-11-27	85,775,020	0	19.5676	438,352,659	2019-10-31
1494	2019-11-26	85,775,020	0	19.5676	438,352,659	2019-10-31
1495	2019-11-25	85,775,020	0	19.5676	438,352,659	2019-10-31
1496	2019-11-22	85,775,020	0	19.5676	438,352,659	2019-10-31
1497	2019-11-21	85,775,020	0	19.5676	438,352,659	2019-10-31
1498	2019-11-20	85,775,020	0	19.5676	438,352,659	2019-10-31
1499	2019-11-19	85,775,020	0	19.5676	438,352,659	2019-10-31
1500	2019-11-18	85,775,020	0	19.5676	438,352,659	2019-10-31
1501	2019-11-15	85,775,020	0	19.5676	438,352,659	2019-10-31
1502	2019-11-14	85,775,020	0	19.5676	438,352,659	2019-10-31
1503	2019-11-13	85,775,020	0	19.5676	438,352,659	2019-10-31
1504	2019-11-12	85,775,020	0	19.5676	438,352,659	2019-10-31
1505	2019-11-11	85,775,020	0	19.5676	438,352,659	2019-10-31
1506	2019-11-08	85,775,020	0	19.5676	438,352,659	2019-10-31
1507	2019-11-07	85,775,020	0	19.5676	438,352,659	2019-10-31
1508	2019-11-06	85,775,020	0	19.5676	438,352,659	2019-10-31
1509	2019-11-05	85,775,020	0	19.5676	438,352,659	2019-10-31
1510	2019-11-04	85,775,020	0	19.5676	438,352,659	2019-10-31
1511	2019-11-01	85,775,020	0	19.5676	438,352,659	2019-10-31
1512	2019-10-31	85,775,020	0	19.5676	438,352,659	2019-10-31
1513	2019-10-30	85,775,020	0	19.5676	438,352,659	2019-09-30
1514	2019-10-29	85,775,020	0	19.5676	438,352,659	2019-09-30
1515	2019-10-28	85,775,020	128,000	19.5676	438,352,659	2019-09-30
1516	2019-10-25	85,647,020	0	19.5384	438,352,659	2019-09-30
1517	2019-10-24	85,647,020	0	19.5384	438,352,659	2019-09-30
1518	2019-10-23	85,647,020	0	19.5384	438,352,659	2019-09-30
1519	2019-10-22	85,647,020	0	19.5384	438,352,659	2019-09-30
1520	2019-10-21	85,647,020	0	19.5384	438,352,659	2019-09-30
1521	2019-10-18	85,647,020	0	19.5384	438,352,659	2019-09-30
1522	2019-10-17	85,647,020	0	19.5384	438,352,659	2019-09-30
1523	2019-10-16	85,647,020	0	19.5384	438,352,659	2019-09-30
1524	2019-10-15	85,647,020	0	19.5384	438,352,659	2019-09-30
1525	2019-10-14	85,647,020	0	19.5384	438,352,659	2019-09-30
1526	2019-10-11	85,647,020	0	19.5384	438,352,659	2019-09-30
1527	2019-10-10	85,647,020	0	19.5384	438,352,659	2019-09-30
1528	2019-10-09	85,647,020	0	19.5384	438,352,659	2019-09-30
1529	2019-10-08	85,647,020	0	19.5384	438,352,659	2019-09-30
1530	2019-10-04	85,647,020	0	19.5384	438,352,659	2019-09-30
1531	2019-10-03	85,647,020	0	19.5384	438,352,659	2019-09-30
1532	2019-10-02	85,647,020	0	19.5384	438,352,659	2019-09-30
1533	2019-09-30	85,647,020	0	19.5384	438,352,659	2019-09-30
1534	2019-09-27	85,647,020	-74,000	19.5384	438,352,659	2019-08-31
1535	2019-09-26	85,721,020	0	19.5553	438,352,659	2019-08-31
1536	2019-09-25	85,721,020	0	19.5553	438,352,659	2019-08-31
1537	2019-09-24	85,721,020	-220,000	19.5553	438,352,659	2019-08-31
1538	2019-09-23	85,941,020	0	19.6055	438,352,659	2019-08-31
1539	2019-09-20	85,941,020	0	19.6055	438,352,659	2019-08-31
1540	2019-09-19	85,941,020	0	19.6055	438,352,659	2019-08-31
1541	2019-09-18	85,941,020	0	19.6055	438,352,659	2019-08-31
1542	2019-09-17	85,941,020	0	19.6055	438,352,659	2019-08-31
1543	2019-09-16	85,941,020	0	19.6055	438,352,659	2019-08-31
1544	2019-09-13	85,941,020	0	19.6055	438,352,659	2019-08-31
1545	2019-09-12	85,941,020	0	19.6055	438,352,659	2019-08-31
1546	2019-09-11	85,941,020	-138,000	19.6055	438,352,659	2019-08-31
1547	2019-09-10	86,079,020	0	19.6369	438,352,659	2019-08-31
1548	2019-09-09	86,079,020	-154,000	19.6369	438,352,659	2019-08-31
1549	2019-09-06	86,233,020	-644,000	19.6721	438,352,659	2019-08-31
1550	2019-09-05	86,877,020	0	19.8190	438,352,659	2019-08-31
1551	2019-09-04	86,877,020	0	19.8190	438,352,659	2019-08-31
1552	2019-09-03	86,877,020	0	19.8190	438,352,659	2019-08-31
1553	2019-09-02	86,877,020	0	19.8190	438,352,659	2019-08-31
1554	2019-08-30	86,877,020	-234,000	19.8190	438,352,659	2019-07-31
1555	2019-08-29	87,111,020	-300,000	19.8724	438,352,659	2019-07-31
1556	2019-08-28	87,411,020	-52,000	19.9408	438,352,659	2019-07-31
1557	2019-08-27	87,463,020	0	19.9527	438,352,659	2019-07-31
1558	2019-08-26	87,463,020	0	19.9527	438,352,659	2019-07-31
1559	2019-08-23	87,463,020	0	19.9527	438,352,659	2019-07-31
1560	2019-08-22	87,463,020	0	19.9527	438,352,659	2019-07-31
1561	2019-08-21	87,463,020	0	19.9527	438,352,659	2019-07-31
1562	2019-08-20	87,463,020	0	19.9527	438,352,659	2019-07-31
1563	2019-08-19	87,463,020	0	19.9527	438,352,659	2019-07-31
1564	2019-08-16	87,463,020	0	19.9527	438,352,659	2019-07-31
1565	2019-08-15	87,463,020	0	19.9527	438,352,659	2019-07-31
1566	2019-08-14	87,463,020	0	19.9527	438,352,659	2019-07-31
1567	2019-08-13	87,463,020	0	19.9527	438,352,659	2019-07-31
1568	2019-08-12	87,463,020	0	19.9527	438,352,659	2019-07-31
1569	2019-08-09	87,463,020	0	19.9527	438,352,659	2019-07-31
1570	2019-08-08	87,463,020	0	19.9527	438,352,659	2019-07-31
1571	2019-08-07	87,463,020	0	19.9527	438,352,659	2019-07-31
1572	2019-08-06	87,463,020	20,000	19.9527	438,352,659	2019-07-31
1573	2019-08-05	87,443,020	0	19.9481	438,352,659	2019-07-31
1574	2019-08-02	87,443,020	0	19.9481	438,352,659	2019-07-31
1575	2019-08-01	87,443,020	0	19.9481	438,352,659	2019-07-31
1576	2019-07-31	87,443,020	0	19.9481	438,352,659	2019-07-31
1577	2019-07-30	87,443,020	0	19.9481	438,352,659	2019-06-30
1578	2019-07-29	87,443,020	2,000	19.9481	438,352,659	2019-06-30
1579	2019-07-26	87,441,020	2,000	19.9476	438,352,659	2019-06-30
1580	2019-07-25	87,439,020	0	19.9472	438,352,659	2019-06-30
1581	2019-07-24	87,439,020	0	19.9472	438,352,659	2019-06-30
1582	2019-07-23	87,439,020	0	19.9472	438,352,659	2019-06-30
1583	2019-07-22	87,439,020	0	19.9472	438,352,659	2019-06-30
1584	2019-07-19	87,439,020	0	19.9472	438,352,659	2019-06-30
1585	2019-07-18	87,439,020	0	19.9472	438,352,659	2019-06-30
1586	2019-07-17	87,439,020	0	19.9472	438,352,659	2019-06-30
1587	2019-07-16	87,439,020	0	19.9472	438,352,659	2019-06-30
1588	2019-07-15	87,439,020	200,000	19.9472	438,352,659	2019-06-30
1589	2019-07-12	87,239,020	2,000	19.9016	438,352,659	2019-06-30
1590	2019-07-11	87,237,020	200,000	19.9011	438,352,659	2019-06-30
1591	2019-07-10	87,037,020	-200,000	19.8555	438,352,659	2019-06-30
1592	2019-07-09	87,237,020	30,000	19.9011	438,352,659	2019-06-30
1593	2019-07-08	87,207,020	4,000	19.8943	438,352,659	2019-06-30
1594	2019-07-05	87,203,020	0	19.8933	438,352,659	2019-06-30
1595	2019-07-04	87,203,020	0	19.8933	438,352,659	2019-06-30
1596	2019-07-03	87,203,020	0	19.8933	438,352,659	2019-06-30
1597	2019-07-02	87,203,020	0	19.8933	438,352,659	2019-06-30
1598	2019-06-28	87,203,020	0	19.8933	438,352,659	2019-05-31
1599	2019-06-27	87,203,020	0	19.8933	438,352,659	2019-05-31
1600	2019-06-26	87,203,020	0	19.8933	438,352,659	2019-05-31
1601	2019-06-25	87,203,020	0	19.8933	438,352,659	2019-05-31
1602	2019-06-24	87,203,020	2,000	19.8933	438,352,659	2019-05-31
1603	2019-06-21	87,201,020	-20,000	19.8929	438,352,659	2019-05-31
1604	2019-06-20	87,221,020	0	19.8975	438,352,659	2019-05-31
1605	2019-06-19	87,221,020	0	19.8975	438,352,659	2019-05-31
1606	2019-06-18	87,221,020	0	19.8975	438,352,659	2019-05-31
1607	2019-06-17	87,221,020	0	19.8975	438,352,659	2019-05-31
1608	2019-06-14	87,221,020	0	19.8975	438,352,659	2019-05-31
1609	2019-06-13	87,221,020	0	19.8975	438,352,659	2019-05-31
1610	2019-06-12	87,221,020	0	19.8975	438,352,659	2019-05-31
1611	2019-06-11	87,221,020	0	19.8975	438,352,659	2019-05-31
1612	2019-06-10	87,221,020	0	19.8975	438,352,659	2019-05-31
1613	2019-06-06	87,221,020	0	19.8975	438,352,659	2019-05-31
1614	2019-06-05	87,221,020	0	19.8975	438,352,659	2019-05-31
1615	2019-06-04	87,221,020	0	19.8975	438,352,659	2019-05-31
1616	2019-06-03	87,221,020	0	19.8975	438,352,659	2019-05-31
1617	2019-05-31	87,221,020	0	19.8975	438,352,659	2019-05-31
1618	2019-05-30	87,221,020	0	19.8975	438,352,659	2019-04-30
1619	2019-05-29	87,221,020	0	19.8975	438,352,659	2019-04-30
1620	2019-05-28	87,221,020	0	19.8975	438,352,659	2019-04-30
1621	2019-05-27	87,221,020	0	19.8975	438,352,659	2019-04-30
1622	2019-05-24	87,221,020	80,000	19.8975	438,352,659	2019-04-30
1623	2019-05-23	87,141,020	202,000	19.8792	438,352,659	2019-04-30
1624	2019-05-22	86,939,020	-2,000	19.8331	438,352,659	2019-04-30
1625	2019-05-21	86,941,020	0	19.8336	438,352,659	2019-04-30
1626	2019-05-20	86,941,020	0	19.8336	438,352,659	2019-04-30
1627	2019-05-17	86,941,020	0	19.8336	438,352,659	2019-04-30
1628	2019-05-16	86,941,020	0	19.8336	438,352,659	2019-04-30
1629	2019-05-15	86,941,020	-256,000	19.8336	438,352,659	2019-04-30
1630	2019-05-14	87,197,020	-40,000	19.8920	438,352,659	2019-04-30
1631	2019-05-10	87,237,020	-1,194,000	19.9011	438,352,659	2019-04-30
1632	2019-05-09	88,431,020	-344,000	20.1735	438,352,659	2019-04-30
1633	2019-05-08	88,775,020	-240,000	20.2520	438,352,659	2019-04-30
1634	2019-05-07	89,015,020	-118,000	20.3067	438,352,659	2019-04-30
1635	2019-05-06	89,133,020	50,000	20.3336	438,352,659	2019-04-30
1636	2019-05-03	89,083,020	-40,000	20.3222	438,352,659	2019-04-30
1637	2019-05-02	89,123,020	0	20.3314	438,352,659	2019-04-30
1638	2019-04-30	89,123,020	0	20.3314	438,352,659	2019-04-30
1639	2019-04-29	89,123,020	0	20.3314	438,352,659	2019-03-31
1640	2019-04-26	89,123,020	-162,000	20.3314	438,352,659	2019-03-31
1641	2019-04-25	89,285,020	-982,000	20.3683	438,352,659	2019-03-31
1642	2019-04-24	90,267,020	0	20.5923	438,352,659	2019-03-31
1643	2019-04-23	90,267,020	-38,000	20.5923	438,352,659	2019-03-31
1644	2019-04-18	90,305,020	0	20.6010	438,352,659	2019-03-31
1645	2019-04-17	90,305,020	0	20.6010	438,352,659	2019-03-31
1646	2019-04-16	90,305,020	-148,000	20.6010	438,352,659	2019-03-31
1647	2019-04-15	90,453,020	-12,000	20.6348	438,352,659	2019-03-31
1648	2019-04-12	90,465,020	-34,000	20.6375	438,352,659	2019-03-31
1649	2019-04-11	90,499,020	-10,000	20.6453	438,352,659	2019-03-31
1650	2019-04-10	90,509,020	4,000	20.6475	438,352,659	2019-03-31
1651	2019-04-09	90,505,020	-74,000	20.6466	438,352,659	2019-03-31
1652	2019-04-08	90,579,020	0	20.6635	438,352,659	2019-03-31
1653	2019-04-04	90,579,020	0	20.6635	438,352,659	2019-03-31
1654	2019-04-03	90,579,020	0	20.6635	438,352,659	2019-03-31
1655	2019-04-02	90,579,020	0	20.6635	438,352,659	2019-03-31
1656	2019-04-01	90,579,020	2,000	20.6635	438,352,659	2019-03-31
1657	2019-03-29	90,577,020	0	20.6630	438,352,659	2019-02-28
1658	2019-03-28	90,577,020	4,000	20.6630	438,352,659	2019-02-28
1659	2019-03-27	90,573,020	60,000	20.6621	438,352,659	2019-02-28
1660	2019-03-26	90,513,020	0	20.6484	438,352,659	2019-02-28
1661	2019-03-25	90,513,020	0	20.6484	438,352,659	2019-02-28
1662	2019-03-22	90,513,020	0	20.6484	438,352,659	2019-02-28
1663	2019-03-21	90,513,020	0	20.6484	438,352,659	2019-02-28
1664	2019-03-20	90,513,020	0	20.6484	438,352,659	2019-02-28
1665	2019-03-19	90,513,020	2,000	20.6484	438,352,659	2019-02-28
1666	2019-03-18	90,511,020	0	20.6480	438,352,659	2019-02-28
1667	2019-03-15	90,511,020	0	20.6480	438,352,659	2019-02-28
1668	2019-03-14	90,511,020	0	20.6480	438,352,659	2019-02-28
1669	2019-03-13	90,511,020	0	20.6480	438,352,659	2019-02-28
1670	2019-03-12	90,511,020	1,844,000	20.6480	438,352,659	2019-02-28
1671	2019-03-11	88,667,020	20,000	20.2273	438,352,659	2019-02-28
1672	2019-03-08	88,647,020	0	20.2228	438,352,659	2019-02-28
1673	2019-03-07	88,647,020	0	20.2228	438,352,659	2019-02-28
1674	2019-03-06	88,647,020	2,000	20.2228	438,352,659	2019-02-28
1675	2019-03-05	88,645,020	-2,000	20.2223	438,352,659	2019-02-28
1676	2019-03-04	88,647,020	0	20.2228	438,352,659	2019-02-28
1677	2019-03-01	88,647,020	0	20.2228	438,352,659	2019-02-28
1678	2019-02-28	88,647,020	0	20.2228	438,352,659	2019-02-28
1679	2019-02-27	88,647,020	0	20.2228	438,352,659	2019-01-31
1680	2019-02-26	88,647,020	0	20.2228	438,352,659	2019-01-31
1681	2019-02-25	88,647,020	0	20.2228	438,352,659	2019-01-31
1682	2019-02-22	88,647,020	0	20.2228	438,352,659	2019-01-31
1683	2019-02-21	88,647,020	0	20.2228	438,352,659	2019-01-31
1684	2019-02-20	88,647,020	0	20.2228	438,352,659	2019-01-31
1685	2019-02-19	88,647,020	0	20.2228	438,352,659	2019-01-31
1686	2019-02-18	88,647,020	0	20.2228	438,352,659	2019-01-31
1687	2019-02-15	88,647,020	0	20.2228	438,352,659	2019-01-31
1688	2019-02-14	88,647,020	0	20.2228	438,352,659	2019-01-31
1689	2019-02-13	88,647,020	0	20.2228	438,352,659	2019-01-31
1690	2019-02-12	88,647,020	0	20.2228	438,352,659	2019-01-31
1691	2019-02-11	88,647,020	0	20.2228	438,352,659	2019-01-31
1692	2019-02-08	88,647,020	0	20.2228	438,352,659	2019-01-31
1693	2019-02-04	88,647,020	0	20.2228	438,352,659	2019-01-31
1694	2019-02-01	88,647,020	0	20.2228	438,352,659	2019-01-31
1695	2019-01-31	88,647,020	0	20.2228	438,352,659	2019-01-31
1696	2019-01-30	88,647,020	8,878,000	20.2228	438,352,659	2018-12-31
1697	2019-01-29	79,769,020	0	18.1975	438,352,659	2018-12-31
1698	2019-01-28	79,769,020	0	18.1975	438,352,659	2018-12-31
1699	2019-01-25	79,769,020	86,000	18.1975	438,352,659	2018-12-31
1700	2019-01-24	79,683,020	100,000	18.1778	438,352,659	2018-12-31
1701	2019-01-23	79,583,020	0	18.1550	438,352,659	2018-12-31
1702	2019-01-22	79,583,020	0	18.1550	438,352,659	2018-12-31
1703	2019-01-21	79,583,020	0	18.1550	438,352,659	2018-12-31
1704	2019-01-18	79,583,020	0	18.1550	438,352,659	2018-12-31
1705	2019-01-17	79,583,020	0	18.1550	438,352,659	2018-12-31
1706	2019-01-16	79,583,020	2,000	18.1550	438,352,659	2018-12-31
1707	2019-01-15	79,581,020	0	18.1546	438,352,659	2018-12-31
1708	2019-01-14	79,581,020	0	18.1546	438,352,659	2018-12-31
1709	2019-01-11	79,581,020	0	18.1546	438,352,659	2018-12-31
1710	2019-01-10	79,581,020	0	18.1546	438,352,659	2018-12-31
1711	2019-01-09	79,581,020	0	18.1546	438,352,659	2018-12-31
1712	2019-01-08	79,581,020	0	18.1546	438,352,659	2018-12-31
1713	2019-01-07	79,581,020	0	18.1546	438,352,659	2018-12-31
1714	2019-01-04	79,581,020	0	18.1546	438,352,659	2018-12-31
1715	2019-01-03	79,581,020	1,098,000	18.1546	438,352,659	2018-12-31
1716	2019-01-02	78,483,020	0	17.9041	438,352,659	2018-12-31
1717	2018-12-31	78,483,020	0	17.9041	438,352,659	2018-12-31
1718	2018-12-28	78,483,020	0	17.9041	438,352,659	2018-11-30
1719	2018-12-27	78,483,020	-256,000	17.9041	438,352,659	2018-11-30
1720	2018-12-24	78,739,020	0	17.9625	438,352,659	2018-11-30
1721	2018-12-21	78,739,020	0	17.9625	438,352,659	2018-11-30
1722	2018-12-20	78,739,020	3,994,000	17.9625	438,352,659	2018-11-30
1723	2018-12-19	74,745,020	0	17.0513	438,352,659	2018-11-30
1724	2018-12-18	74,745,020	0	17.0513	438,352,659	2018-11-30
1725	2018-12-17	74,745,020	0	17.0513	438,352,659	2018-11-30
1726	2018-12-14	74,745,020	0	17.0513	438,352,659	2018-11-30
1727	2018-12-13	74,745,020	0	17.0513	438,352,659	2018-11-30
1728	2018-12-12	74,745,020	0	17.0513	438,352,659	2018-11-30
1729	2018-12-11	74,745,020	110,000	17.0513	438,352,659	2018-11-30
1730	2018-12-10	74,635,020	0	17.0263	438,352,659	2018-11-30
1731	2018-12-07	74,635,020	0	17.0263	438,352,659	2018-11-30
1732	2018-12-06	74,635,020	0	17.0263	438,352,659	2018-11-30
1733	2018-12-05	74,635,020	0	17.0263	438,352,659	2018-11-30
1734	2018-12-04	74,635,020	0	17.0263	438,352,659	2018-11-30
1735	2018-12-03	74,635,020	4,000	17.0263	438,352,659	2018-11-30
1736	2018-11-30	74,631,020	0	17.0253	438,352,659	2018-11-30
1737	2018-11-29	74,631,020	160,000	17.0253	438,352,659	2018-10-31
1738	2018-11-28	74,471,020	0	16.9888	438,352,659	2018-10-31
1739	2018-11-27	74,471,020	0	16.9888	438,352,659	2018-10-31
1740	2018-11-26	74,471,020	0	16.9888	438,352,659	2018-10-31
1741	2018-11-23	74,471,020	-60,000	16.9888	438,352,659	2018-10-31
1742	2018-11-22	74,531,020	0	17.0025	438,352,659	2018-10-31
1743	2018-11-21	74,531,020	4,000	17.0025	438,352,659	2018-10-31
1744	2018-11-20	74,527,020	0	17.0016	438,352,659	2018-10-31
1745	2018-11-19	74,527,020	0	17.0016	438,352,659	2018-10-31
1746	2018-11-16	74,527,020	0	17.0016	438,352,659	2018-10-31
1747	2018-11-15	74,527,020	0	17.0016	438,352,659	2018-10-31
1748	2018-11-14	74,527,020	62,000	17.0016	438,352,659	2018-10-31
1749	2018-11-13	74,465,020	0	16.9875	438,352,659	2018-10-31
1750	2018-11-12	74,465,020	0	16.9875	438,352,659	2018-10-31
1751	2018-11-09	74,465,020	0	16.9875	438,352,659	2018-10-31
1752	2018-11-08	74,465,020	0	16.9875	438,352,659	2018-10-31
1753	2018-11-07	74,465,020	0	16.9875	438,352,659	2018-10-31
1754	2018-11-06	74,465,020	3,034,000	16.9875	438,352,659	2018-10-31
1755	2018-11-05	71,431,020	0	16.2953	438,352,659	2018-10-31
1756	2018-11-02	71,431,020	0	16.2953	438,352,659	2018-10-31
1757	2018-11-01	71,431,020	4,000	16.2953	438,352,659	2018-10-31
1758	2018-10-31	71,427,020	0	16.2944	438,352,659	2018-10-31
1759	2018-10-30	71,427,020	0	16.2944	438,352,659	2018-09-30
1760	2018-10-29	71,427,020	0	16.2944	438,352,659	2018-09-30
1761	2018-10-26	71,427,020	0	16.2944	438,352,659	2018-09-30
1762	2018-10-25	71,427,020	0	16.2944	438,352,659	2018-09-30
1763	2018-10-24	71,427,020	0	16.2944	438,352,659	2018-09-30
1764	2018-10-23	71,427,020	0	16.2944	438,352,659	2018-09-30
1765	2018-10-22	71,427,020	0	16.2944	438,352,659	2018-09-30
1766	2018-10-19	71,427,020	0	16.2944	438,352,659	2018-09-30
1767	2018-10-18	71,427,020	0	16.2944	438,352,659	2018-09-30
1768	2018-10-16	71,427,020	0	16.2944	438,352,659	2018-09-30
1769	2018-10-15	71,427,020	384,000	16.2944	438,352,659	2018-09-30
1770	2018-10-12	71,043,020	0	16.2068	438,352,659	2018-09-30
1771	2018-10-11	71,043,020	0	16.2068	438,352,659	2018-09-30
1772	2018-10-10	71,043,020	0	16.2068	438,352,659	2018-09-30
1773	2018-10-09	71,043,020	0	16.2068	438,352,659	2018-09-30
1774	2018-10-08	71,043,020	0	16.2068	438,352,659	2018-09-30
1775	2018-10-05	71,043,020	0	16.2068	438,352,659	2018-09-30
1776	2018-10-04	71,043,020	0	16.2068	438,352,659	2018-09-30
1777	2018-10-03	71,043,020	0	16.2068	438,352,659	2018-09-30
1778	2018-10-02	71,043,020	0	16.2068	438,352,659	2018-09-30
1779	2018-09-28	71,043,020	0	16.2068	438,352,659	2018-08-31
1780	2018-09-27	71,043,020	0	16.2068	438,352,659	2018-08-31
1781	2018-09-26	71,043,020	0	16.2068	438,352,659	2018-08-31
1782	2018-09-24	71,043,020	0	16.2068	438,352,659	2018-08-31
1783	2018-09-21	71,043,020	0	16.2068	438,352,659	2018-08-31
1784	2018-09-20	71,043,020	0	16.2068	438,352,659	2018-08-31
1785	2018-09-19	71,043,020	0	16.2068	438,352,659	2018-08-31
1786	2018-09-18	71,043,020	0	16.2068	438,352,659	2018-08-31
1787	2018-09-17	71,043,020	0	16.2068	438,352,659	2018-08-31
1788	2018-09-14	71,043,020	0	16.2068	438,352,659	2018-08-31
1789	2018-09-13	71,043,020	0	16.2068	438,352,659	2018-08-31
1790	2018-09-12	71,043,020	0	16.2068	438,352,659	2018-08-31
1791	2018-09-11	71,043,020	0	16.2068	438,352,659	2018-08-31
1792	2018-09-10	71,043,020	0	16.2068	438,352,659	2018-08-31
1793	2018-09-07	71,043,020	-20,000	16.2068	438,352,659	2018-08-31
1794	2018-09-06	71,063,020	-30,000	16.2114	438,352,659	2018-08-31
1795	2018-09-05	71,093,020	0	16.2182	438,352,659	2018-08-31
1796	2018-09-04	71,093,020	0	16.2182	438,352,659	2018-08-31
1797	2018-09-03	71,093,020	8,000	16.2182	438,352,659	2018-08-31
1798	2018-08-31	71,085,020	0	16.2164	438,352,659	2018-08-31
1799	2018-08-30	71,085,020	0	16.2164	438,352,659	2018-07-31
1800	2018-08-29	71,085,020	10,000	16.2164	438,352,659	2018-07-31
1801	2018-08-28	71,075,020	0	16.2141	438,352,659	2018-07-31
1802	2018-08-27	71,075,020	0	16.2141	438,352,659	2018-07-31
1803	2018-08-24	71,075,020	1,040,000	16.2141	438,352,659	2018-07-31
1804	2018-08-23	70,035,020	-118,000	15.9769	438,352,659	2018-07-31
1805	2018-08-22	70,153,020	0	16.0038	438,352,659	2018-07-31
1806	2018-08-21	70,153,020	0	16.0038	438,352,659	2018-07-31
1807	2018-08-20	70,153,020	0	16.0038	438,352,659	2018-07-31
1808	2018-08-17	70,153,020	0	16.0038	438,352,659	2018-07-31
1809	2018-08-16	70,153,020	0	16.0038	438,352,659	2018-07-31
1810	2018-08-15	70,153,020	0	16.0038	438,352,659	2018-07-31
1811	2018-08-14	70,153,020	0	16.0038	438,352,659	2018-07-31
1812	2018-08-13	70,153,020	174,000	16.0038	438,352,659	2018-07-31
1813	2018-08-10	69,979,020	0	15.9641	438,352,659	2018-07-31
1814	2018-08-09	69,979,020	0	15.9641	438,352,659	2018-07-31
1815	2018-08-08	69,979,020	0	15.9641	438,352,659	2018-07-31
1816	2018-08-07	69,979,020	20,000	15.9641	438,352,659	2018-07-31
1817	2018-08-06	69,959,020	0	15.9595	438,352,659	2018-07-31
1818	2018-08-03	69,959,020	-238,000	15.9595	438,352,659	2018-07-31
1819	2018-08-02	70,197,020	-120,000	16.0138	438,352,659	2018-07-31
1820	2018-08-01	70,317,020	-360,000	16.0412	438,352,659	2018-07-31
1821	2018-07-31	70,677,020	-180,000	16.1233	438,352,659	2018-07-31
1822	2018-07-30	70,857,020	0	16.1644	438,352,659	2018-06-30
1823	2018-07-27	70,857,020	0	16.1644	438,352,659	2018-06-30
1824	2018-07-26	70,857,020	0	16.1644	438,352,659	2018-06-30
1825	2018-07-25	70,857,020	0	16.1644	438,352,659	2018-06-30
1826	2018-07-24	70,857,020	0	16.1644	438,352,659	2018-06-30
1827	2018-07-23	70,857,020	0	16.1644	438,352,659	2018-06-30
1828	2018-07-20	70,857,020	0	16.1644	438,352,659	2018-06-30
1829	2018-07-19	70,857,020	-20,000	16.1644	438,352,659	2018-06-30
1830	2018-07-18	70,877,020	0	16.1689	438,352,659	2018-06-30
1831	2018-07-17	70,877,020	0	16.1689	438,352,659	2018-06-30
1832	2018-07-16	70,877,020	0	16.1689	438,352,659	2018-06-30
1833	2018-07-13	70,877,020	0	16.1689	438,352,659	2018-06-30
1834	2018-07-12	70,877,020	0	16.1689	438,352,659	2018-06-30
1835	2018-07-11	70,877,020	0	16.1689	438,352,659	2018-06-30
1836	2018-07-10	70,877,020	0	16.1689	438,352,659	2018-06-30
1837	2018-07-09	70,877,020	0	16.1689	438,352,659	2018-06-30
1838	2018-07-06	70,877,020	0	16.1689	438,352,659	2018-06-30
1839	2018-07-05	70,877,020	0	16.1689	438,352,659	2018-06-30
1840	2018-07-04	70,877,020	0	16.1689	438,352,659	2018-06-30
1841	2018-07-03	70,877,020	0	16.1689	438,352,659	2018-06-30
1842	2018-06-29	70,877,020	0	16.1689	438,352,659	2018-05-31
1843	2018-06-28	70,877,020	-4,000	16.1689	438,352,659	2018-05-31
1844	2018-06-27	70,881,020	0	16.1699	438,352,659	2018-05-31
1845	2018-06-26	70,881,020	0	16.1699	438,352,659	2018-05-31
1846	2018-06-25	70,881,020	0	16.1699	438,352,659	2018-05-31
1847	2018-06-22	70,881,020	4,000	16.1699	438,352,659	2018-05-31
1848	2018-06-21	70,877,020	-32,000	16.1689	438,352,659	2018-05-31
1849	2018-06-20	70,909,020	0	16.1762	438,352,659	2018-05-31
1850	2018-06-19	70,909,020	0	16.1762	438,352,659	2018-05-31
1851	2018-06-15	70,909,020	0	16.1762	438,352,659	2018-05-31
1852	2018-06-14	70,909,020	0	16.1762	438,352,659	2018-05-31
1853	2018-06-13	70,909,020	0	16.1762	438,352,659	2018-05-31
1854	2018-06-12	70,909,020	2,000	16.1762	438,352,659	2018-05-31
1855	2018-06-11	70,907,020	0	16.1758	438,352,659	2018-05-31
1856	2018-06-08	70,907,020	-138,000	16.1758	438,352,659	2018-05-31
1857	2018-06-07	71,045,020	0	16.2073	438,352,659	2018-05-31
1858	2018-06-06	71,045,020	-54,000	16.2073	438,352,659	2018-05-31
1859	2018-06-05	71,099,020	-44,000	16.2196	438,352,659	2018-05-31
1860	2018-06-04	71,143,020	0	16.2296	438,352,659	2018-05-31
1861	2018-06-01	71,143,020	0	16.2296	438,352,659	2018-05-31
1862	2018-05-31	71,143,020	0	16.2296	438,352,659	2018-05-31
1863	2018-05-30	71,143,020	0	16.2296	438,352,659	2018-04-30
1864	2018-05-29	71,143,020	20	16.2296	438,352,659	2018-04-30
1865	2018-05-28	71,143,000	0	16.2296	438,352,659	2018-04-30
1866	2018-05-25	71,143,000	0	16.2296	438,352,659	2018-04-30
1867	2018-05-24	71,143,000	0	16.2296	438,352,659	2018-04-30
1868	2018-05-23	71,143,000	74,000	16.2296	438,352,659	2018-04-30
1869	2018-05-21	71,069,000	2,000	16.2127	438,352,659	2018-04-30
1870	2018-05-18	71,067,000	-82,000	16.2123	438,352,659	2018-04-30
1871	2018-05-17	71,149,000	0	16.2310	438,352,659	2018-04-30
1872	2018-05-16	71,149,000	8,000	16.2310	438,352,659	2018-04-30
1873	2018-05-15	71,141,000	0	16.2292	438,352,659	2018-04-30
1874	2018-05-14	71,141,000	0	16.2292	438,352,659	2018-04-30
1875	2018-05-11	71,141,000	0	16.2292	438,352,659	2018-04-30
1876	2018-05-10	71,141,000	0	16.2292	438,352,659	2018-04-30
1877	2018-05-09	71,141,000	0	16.2292	438,352,659	2018-04-30
1878	2018-05-08	71,141,000	-16,000	16.2292	438,352,659	2018-04-30
1879	2018-05-07	71,157,000	0	16.2328	438,352,659	2018-04-30
1880	2018-05-04	71,157,000	2,000	16.2328	438,352,659	2018-04-30
1881	2018-05-03	71,155,000	0	16.2324	438,352,659	2018-04-30
1882	2018-05-02	71,155,000	0	16.2324	438,352,659	2018-04-30
1883	2018-04-30	71,155,000	0	16.2324	438,352,659	2018-04-30
1884	2018-04-27	71,155,000	0	16.2324	438,352,659	2018-03-31
1885	2018-04-26	71,155,000	0	16.2324	438,352,659	2018-03-31
1886	2018-04-25	71,155,000	0	16.2324	438,352,659	2018-03-31
1887	2018-04-24	71,155,000	0	16.2324	438,352,659	2018-03-31
1888	2018-04-23	71,155,000	0	16.2324	438,352,659	2018-03-31
1889	2018-04-20	71,155,000	0	16.2324	438,352,659	2018-03-31
1890	2018-04-19	71,155,000	-42,000	16.2324	438,352,659	2018-03-31
1891	2018-04-18	71,197,000	0	16.2419	438,352,659	2018-03-31
1892	2018-04-17	71,197,000	0	16.2419	438,352,659	2018-03-31
1893	2018-04-16	71,197,000	0	16.2419	438,352,659	2018-03-31
1894	2018-04-13	71,197,000	0	16.2419	438,352,659	2018-03-31
1895	2018-04-12	71,197,000	0	16.2419	438,352,659	2018-03-31
1896	2018-04-11	71,197,000	0	16.2419	438,352,659	2018-03-31
1897	2018-04-10	71,197,000	0	16.2419	438,352,659	2018-03-31
1898	2018-04-09	71,197,000	0	16.2419	438,352,659	2018-03-31
1899	2018-04-06	71,197,000	0	16.2419	438,352,659	2018-03-31
1900	2018-04-04	71,197,000	0	16.2419	438,352,659	2018-03-31
1901	2018-04-03	71,197,000	0	16.2419	438,352,659	2018-03-31
1902	2018-03-29	71,197,000	0	16.2419	438,352,659	2018-02-28
1903	2018-03-28	71,197,000	0	16.2419	438,352,659	2018-02-28
1904	2018-03-27	71,197,000	0	16.2419	438,352,659	2018-02-28
1905	2018-03-26	71,197,000	0	16.2419	438,352,659	2018-02-28
1906	2018-03-23	71,197,000	0	16.2419	438,352,659	2018-02-28
1907	2018-03-22	71,197,000	0	16.2419	438,352,659	2018-02-28
1908	2018-03-21	71,197,000	0	16.2419	438,352,659	2018-02-28
1909	2018-03-20	71,197,000	0	16.2419	438,352,659	2018-02-28
1910	2018-03-19	71,197,000	0	16.2419	438,352,659	2018-02-28
1911	2018-03-16	71,197,000	2,000	16.2419	438,352,659	2018-02-28
1912	2018-03-15	71,195,000	-40,000	16.2415	438,352,659	2018-02-28
1913	2018-03-14	71,235,000	0	16.2506	438,352,659	2018-02-28
1914	2018-03-13	71,235,000	-22,000	16.2506	438,352,659	2018-02-28
1915	2018-03-12	71,257,000	0	16.2556	438,352,659	2018-02-28
1916	2018-03-09	71,257,000	0	16.2556	438,352,659	2018-02-28
1917	2018-03-08	71,257,000	0	16.2556	438,352,659	2018-02-28
1918	2018-03-07	71,257,000	0	16.2556	438,352,659	2018-02-28
1919	2018-03-06	71,257,000	0	16.2556	438,352,659	2018-02-28
1920	2018-03-05	71,257,000	0	16.2556	438,352,659	2018-02-28
1921	2018-03-02	71,257,000	2,000	16.2556	438,352,659	2018-02-28
1922	2018-03-01	71,255,000	0	16.2552	438,352,659	2018-02-28
1923	2018-02-28	71,255,000	0	16.2552	438,352,659	2018-02-28
1924	2018-02-27	71,255,000	0	16.2552	438,352,659	2018-01-31
1925	2018-02-26	71,255,000	0	16.2552	438,352,659	2018-01-31
1926	2018-02-23	71,255,000	0	16.2552	438,352,659	2018-01-31
1927	2018-02-22	71,255,000	20,000	16.2552	438,352,659	2018-01-31
1928	2018-02-21	71,235,000	-100,000	16.2506	438,352,659	2018-01-31
1929	2018-02-20	71,335,000	0	16.2734	438,352,659	2018-01-31
1930	2018-02-15	71,335,000	0	16.2734	438,352,659	2018-01-31
1931	2018-02-14	71,335,000	0	16.2734	438,352,659	2018-01-31
1932	2018-02-13	71,335,000	0	16.2734	438,352,659	2018-01-31
1933	2018-02-12	71,335,000	0	16.2734	438,352,659	2018-01-31
1934	2018-02-09	71,335,000	2,000	16.2734	438,352,659	2018-01-31
1935	2018-02-08	71,333,000	0	16.2730	438,352,659	2018-01-31
1936	2018-02-07	71,333,000	100,000	16.2730	438,352,659	2018-01-31
1937	2018-02-06	71,233,000	18,000	16.2502	438,352,659	2018-01-31
1938	2018-02-05	71,215,000	2,000	16.2461	438,352,659	2018-01-31
1939	2018-02-02	71,213,000	0	16.2456	438,352,659	2018-01-31
1940	2018-02-01	71,213,000	0	16.2456	438,352,659	2018-01-31
1941	2018-01-31	71,213,000	0	16.2456	438,352,659	2018-01-31
1942	2018-01-30	71,213,000	0	16.2456	438,352,659	2017-12-31
1943	2018-01-29	71,213,000	2,000	16.2456	438,352,659	2017-12-31
1944	2018-01-26	71,211,000	0	16.2451	438,352,659	2017-12-31
1945	2018-01-25	71,211,000	0	16.2451	438,352,659	2017-12-31
1946	2018-01-24	71,211,000	18,000	16.2451	438,352,659	2017-12-31
1947	2018-01-23	71,193,000	0	16.2410	438,352,659	2017-12-31
1948	2018-01-22	71,193,000	0	16.2410	438,352,659	2017-12-31
1949	2018-01-19	71,193,000	0	16.2410	438,352,659	2017-12-31
1950	2018-01-18	71,193,000	0	16.2410	438,352,659	2017-12-31
1951	2018-01-17	71,193,000	0	16.2410	438,352,659	2017-12-31
1952	2018-01-16	71,193,000	-10,000	16.2410	438,352,659	2017-12-31
1953	2018-01-15	71,203,000	-2,000	16.2433	438,352,659	2017-12-31
1954	2018-01-12	71,205,000	0	16.2438	438,352,659	2017-12-31
1955	2018-01-11	71,205,000	0	16.2438	438,352,659	2017-12-31
1956	2018-01-10	71,205,000	0	16.2438	438,352,659	2017-12-31
1957	2018-01-09	71,205,000	98,000	16.2438	438,352,659	2017-12-31
1958	2018-01-08	71,107,000	-100,000	16.2214	438,352,659	2017-12-31
1959	2018-01-05	71,207,000	0	16.2442	438,352,659	2017-12-31
1960	2018-01-04	71,207,000	0	16.2442	438,352,659	2017-12-31
1961	2018-01-03	71,207,000	0	16.2442	438,352,659	2017-12-31
1962	2018-01-02	71,207,000	0	16.2442	438,352,659	2017-12-31
1963	2017-12-29	71,207,000	0	16.2442	438,352,659	2017-11-30
1964	2017-12-28	71,207,000	0	16.2442	438,352,659	2017-11-30
1965	2017-12-27	71,207,000	2,000	16.2442	438,352,659	2017-11-30
1966	2017-12-22	71,205,000	0	16.2438	438,352,659	2017-11-30
1967	2017-12-21	71,205,000	10,000	16.2438	438,352,659	2017-11-30
1968	2017-12-20	71,195,000	4,000	16.2415	438,352,659	2017-11-30
1969	2017-12-19	71,191,000	0	16.2406	438,352,659	2017-11-30
1970	2017-12-18	71,191,000	0	16.2406	438,352,659	2017-11-30
1971	2017-12-15	71,191,000	0	16.2406	438,352,659	2017-11-30
1972	2017-12-14	71,191,000	0	16.2406	438,352,659	2017-11-30
1973	2017-12-13	71,191,000	0	16.2406	438,352,659	2017-11-30
1974	2017-12-12	71,191,000	2,000	16.2406	438,352,659	2017-11-30
1975	2017-12-11	71,189,000	152,000	16.2401	438,352,659	2017-11-30
1976	2017-12-08	71,037,000	0	16.2054	438,352,659	2017-11-30
1977	2017-12-07	71,037,000	-18,000	16.2054	438,352,659	2017-11-30
1978	2017-12-06	71,055,000	4,000	16.2096	438,352,659	2017-11-30
1979	2017-12-05	71,051,000	12,000	16.2086	438,352,659	2017-11-30
1980	2017-12-04	71,039,000	-92,000	16.2059	438,352,659	2017-11-30
1981	2017-12-01	71,131,000	240,000	16.2269	438,352,659	2017-11-30
1982	2017-11-30	70,891,000	122,000	16.1721	438,352,659	2017-11-30
1983	2017-11-29	70,769,000	-6,000	16.1443	438,352,659	2017-10-31
1984	2017-11-28	70,775,000	-20,000	16.1457	438,352,659	2017-10-31
1985	2017-11-27	70,795,000	0	16.1502	438,352,659	2017-10-31
1986	2017-11-24	70,795,000	-50,000	16.1502	438,352,659	2017-10-31
1987	2017-11-23	70,845,000	70,000	16.1616	438,352,659	2017-10-31
1988	2017-11-22	70,775,000	-50,000	16.1457	438,352,659	2017-10-31
1989	2017-11-21	70,825,000	0	16.1571	438,352,659	2017-10-31
1990	2017-11-20	70,825,000	0	16.1571	438,352,659	2017-10-31
1991	2017-11-17	70,825,000	0	16.1571	438,352,659	2017-10-31
1992	2017-11-16	70,825,000	0	16.1571	438,352,659	2017-10-31
1993	2017-11-15	70,825,000	0	16.1571	438,352,659	2017-10-31
1994	2017-11-14	70,825,000	0	16.1571	438,352,659	2017-10-31
1995	2017-11-13	70,825,000	0	16.1571	438,352,659	2017-10-31
1996	2017-11-10	70,825,000	10,000	16.1571	438,352,659	2017-10-31
1997	2017-11-09	70,815,000	8,000	16.1548	438,352,659	2017-10-31
1998	2017-11-08	70,807,000	0	16.1530	438,352,659	2017-10-31
1999	2017-11-07	70,807,000	0	16.1530	438,352,659	2017-10-31
2000	2017-11-06	70,807,000	4,000	16.1530	438,352,659	2017-10-31
2001	2017-11-03	70,803,000	0	16.1521	438,352,659	2017-10-31
2002	2017-11-02	70,803,000	-154,000	16.1521	438,352,659	2017-10-31
2003	2017-11-01	70,957,000	0	16.1872	438,352,659	2017-10-31
2004	2017-10-31	70,957,000	2,000	16.1872	438,352,659	2017-10-31
2005	2017-10-30	70,955,000	0	16.1867	438,352,659	2017-09-30
2006	2017-10-27	70,955,000	0	16.1867	438,352,659	2017-09-30
2007	2017-10-26	70,955,000	-24,000	16.1867	438,352,659	2017-09-30
2008	2017-10-25	70,979,000	0	16.1922	438,352,659	2017-09-30
2009	2017-10-24	70,979,000	0	16.1922	438,352,659	2017-09-30
2010	2017-10-23	70,979,000	-32,000	16.1922	438,352,659	2017-09-30
2011	2017-10-20	71,011,000	2,000	16.1995	438,352,659	2017-09-30
2012	2017-10-19	71,009,000	0	16.1991	438,352,659	2017-09-30
2013	2017-10-18	71,009,000	-2,000	16.1991	438,352,659	2017-09-30
2014	2017-10-17	71,011,000	2,000	16.1995	438,352,659	2017-09-30
2015	2017-10-16	71,009,000	-8,000	16.1991	438,352,659	2017-09-30
2016	2017-10-13	71,017,000	0	16.2009	438,352,659	2017-09-30
2017	2017-10-12	71,017,000	0	16.2009	438,352,659	2017-09-30
2018	2017-10-11	71,017,000	0	16.2009	438,352,659	2017-09-30
2019	2017-10-10	71,017,000	0	16.2009	438,352,659	2017-09-30
2020	2017-10-09	71,017,000	0	16.2009	438,352,659	2017-09-30
2021	2017-10-06	71,017,000	-10,000	16.2009	438,352,659	2017-09-30
2022	2017-10-04	71,027,000	30,000	16.2032	438,352,659	2017-09-30
2023	2017-10-03	70,997,000	-24,000	16.1963	438,352,659	2017-09-30
2024	2017-09-29	71,021,000	24,000	16.2018	438,352,659	2017-08-31
2025	2017-09-28	70,997,000	-98,000	16.1963	438,352,659	2017-08-31
2026	2017-09-27	71,095,000	0	16.2187	438,352,659	2017-08-31
2027	2017-09-26	71,095,000	0	16.2187	438,352,659	2017-08-31
2028	2017-09-25	71,095,000	0	16.2187	438,352,659	2017-08-31
2029	2017-09-22	71,095,000	-270,000	16.2187	438,352,659	2017-08-31
2030	2017-09-21	71,365,000	-22,000	16.2803	438,352,659	2017-08-31
2031	2017-09-20	71,387,000	0	16.2853	438,352,659	2017-08-31
2032	2017-09-19	71,387,000	0	16.2853	438,352,659	2017-08-31
2033	2017-09-18	71,387,000	0	16.2853	438,352,659	2017-08-31
2034	2017-09-15	71,387,000	0	16.2853	438,352,659	2017-08-31
2035	2017-09-14	71,387,000	20,000	16.2853	438,352,659	2017-08-31
2036	2017-09-13	71,367,000	-420,000	16.2807	438,352,659	2017-08-31
2037	2017-09-12	71,787,000	2,000	16.3765	438,352,659	2017-08-31
2038	2017-09-11	71,785,000	8,000	16.3761	438,352,659	2017-08-31
2039	2017-09-08	71,777,000	0	16.3743	438,352,659	2017-08-31
2040	2017-09-07	71,777,000	0	16.3743	438,352,659	2017-08-31
2041	2017-09-06	71,777,000	0	16.3743	438,352,659	2017-08-31
2042	2017-09-05	71,777,000	0	16.3743	438,352,659	2017-08-31
2043	2017-09-04	71,777,000	0	16.3743	438,352,659	2017-08-31
2044	2017-09-01	71,777,000	0	16.3743	438,352,659	2017-08-31
2045	2017-08-31	71,777,000	0	16.3743	438,352,659	2017-08-31
2046	2017-08-30	71,777,000	0	16.3743	438,352,659	2017-07-31
2047	2017-08-29	71,777,000	0	16.3743	438,352,659	2017-07-31
2048	2017-08-28	71,777,000	0	16.3743	438,352,659	2017-07-31
2049	2017-08-25	71,777,000	0	16.3743	438,352,659	2017-07-31
2050	2017-08-24	71,777,000	0	16.3743	438,352,659	2017-07-31
2051	2017-08-23	71,777,000	0	16.3743	438,352,659	2017-07-31
2052	2017-08-22	71,777,000	0	16.3743	438,352,659	2017-07-31
2053	2017-08-21	71,777,000	-4,000	16.3743	438,352,659	2017-07-31
2054	2017-08-18	71,781,000	10,000	16.3752	438,352,659	2017-07-31
2055	2017-08-17	71,771,000	0	16.3729	438,352,659	2017-07-31
2056	2017-08-16	71,771,000	0	16.3729	438,352,659	2017-07-31
2057	2017-08-15	71,771,000	0	16.3729	438,352,659	2017-07-31
2058	2017-08-14	71,771,000	0	16.3729	438,352,659	2017-07-31
2059	2017-08-11	71,771,000	0	16.3729	438,352,659	2017-07-31
2060	2017-08-10	71,771,000	0	16.3729	438,352,659	2017-07-31
2061	2017-08-09	71,771,000	4,000	16.3729	438,352,659	2017-07-31
2062	2017-08-08	71,767,000	0	16.3720	438,352,659	2017-07-31
2063	2017-08-07	71,767,000	0	16.3720	438,352,659	2017-07-31
2064	2017-08-04	71,767,000	0	16.3720	438,352,659	2017-07-31
2065	2017-08-03	71,767,000	0	16.3720	438,352,659	2017-07-31
2066	2017-08-02	71,767,000	0	16.3720	438,352,659	2017-07-31
2067	2017-08-01	71,767,000	0	16.3720	438,352,659	2017-07-31
2068	2017-07-31	71,767,000	0	16.3720	438,352,659	2017-07-31
2069	2017-07-28	71,767,000	0	16.3720	438,352,659	2017-06-30
2070	2017-07-27	71,767,000	6,000	16.3720	438,352,659	2017-06-30
2071	2017-07-26	71,761,000	0	16.3706	438,352,659	2017-06-30
2072	2017-07-25	71,761,000	0	16.3706	438,352,659	2017-06-30
2073	2017-07-24	71,761,000	0	16.3706	438,352,659	2017-06-30
2074	2017-07-21	71,761,000	0	16.3706	438,352,659	2017-06-30
2075	2017-07-20	71,761,000	0	16.3706	438,352,659	2017-06-30
2076	2017-07-19	71,761,000	0	16.3706	438,352,659	2017-06-30
2077	2017-07-18	71,761,000	0	16.3706	438,352,659	2017-06-30
2078	2017-07-17	71,761,000	0	16.3706	438,352,659	2017-06-30
2079	2017-07-14	71,761,000	-10,000	16.3706	438,352,659	2017-06-30
2080	2017-07-13	71,771,000	0	16.3729	438,352,659	2017-06-30
2081	2017-07-12	71,771,000	0	16.3729	438,352,659	2017-06-30
2082	2017-07-11	71,771,000	0	16.3729	438,352,659	2017-06-30
2083	2017-07-10	71,771,000	0	16.3729	438,352,659	2017-06-30
2084	2017-07-07	71,771,000	0	16.3729	438,352,659	2017-06-30
2085	2017-07-06	71,771,000	0	16.3729	438,352,659	2017-06-30
2086	2017-07-05	71,771,000	0	16.3729	438,352,659	2017-06-30
2087	2017-07-04	71,771,000	-100,000	16.3729	438,352,659	2017-06-30
2088	2017-07-03	71,871,000	0	16.3957	438,352,659	2017-06-30
2089	2017-06-30	71,871,000	0	16.3957	438,352,659	2017-06-30
2090	2017-06-29	71,871,000	0	16.3957	438,352,659	2017-05-31
2091	2017-06-28	71,871,000	4,000	16.3957	438,352,659	2017-05-31
2092	2017-06-27	71,867,000	-4,000	16.3948	438,352,659	2017-05-31
2093	2017-06-26	71,871,000	-2,000	16.3957	438,352,659	2017-05-31
2094	2017-06-23	71,873,000	0	16.3962	438,352,659	2017-05-31
2095	2017-06-22	71,873,000	4,000	16.3962	438,352,659	2017-05-31
2096	2017-06-21	71,869,000	0	16.3952	438,352,659	2017-05-31
2097	2017-06-20	71,869,000	-4,000	16.3952	438,352,659	2017-05-31
2098	2017-06-19	71,873,000	0	16.3962	438,352,659	2017-05-31
2099	2017-06-16	71,873,000	0	16.3962	438,352,659	2017-05-31
2100	2017-06-15	71,873,000	0	16.3962	438,352,659	2017-05-31
2101	2017-06-14	71,873,000	0	16.3962	438,352,659	2017-05-31
2102	2017-06-13	71,873,000	10,000	16.3962	438,352,659	2017-05-31
2103	2017-06-12	71,863,000	10,000	16.3939	438,352,659	2017-05-31
2104	2017-06-09	71,853,000	0	16.3916	438,352,659	2017-05-31
2105	2017-06-08	71,853,000	0	16.3916	438,352,659	2017-05-31
2106	2017-06-07	71,853,000	0	16.3916	438,352,659	2017-05-31
2107	2017-06-06	71,853,000	0	16.3916	438,352,659	2017-05-31
2108	2017-06-05	71,853,000	0	16.3916	438,352,659	2017-05-31
2109	2017-06-02	71,853,000	0	16.3916	438,352,659	2017-05-31
2110	2017-06-01	71,853,000	0	16.3916	438,352,659	2017-05-31
2111	2017-05-31	71,853,000	0	16.3916	438,352,659	2017-05-31
2112	2017-05-29	71,853,000	0	16.3916	438,352,659	2017-04-30
2113	2017-05-26	71,853,000	0	16.3916	438,352,659	2017-04-30
2114	2017-05-25	71,853,000	0	16.3916	438,352,659	2017-04-30
2115	2017-05-24	71,853,000	0	16.3916	438,352,659	2017-04-30
2116	2017-05-23	71,853,000	2,000	16.3916	438,352,659	2017-04-30
2117	2017-05-22	71,851,000	0	16.3911	438,352,659	2017-04-30
2118	2017-05-19	71,851,000	0	16.3911	438,352,659	2017-04-30
2119	2017-05-18	71,851,000	0	16.3911	438,352,659	2017-04-30
2120	2017-05-17	71,851,000	0	16.3911	438,352,659	2017-04-30
2121	2017-05-16	71,851,000	0	16.3911	438,352,659	2017-04-30
2122	2017-05-15	71,851,000	0	16.3911	438,352,659	2017-04-30
2123	2017-05-12	71,851,000	0	16.3911	438,352,659	2017-04-30
2124	2017-05-11	71,851,000	0	16.3911	438,352,659	2017-04-30
2125	2017-05-10	71,851,000	0	16.3911	438,352,659	2017-04-30
2126	2017-05-09	71,851,000	0	16.3911	438,352,659	2017-04-30
2127	2017-05-08	71,851,000	0	16.3911	438,352,659	2017-04-30
2128	2017-05-05	71,851,000	0	16.3911	438,352,659	2017-04-30
2129	2017-05-04	71,851,000	0	16.3911	438,352,659	2017-04-30
2130	2017-05-02	71,851,000	0	16.3911	438,352,659	2017-04-30
2131	2017-04-28	71,851,000	0	16.3911	438,352,659	2017-03-31
2132	2017-04-27	71,851,000	0	16.3911	438,352,659	2017-03-31
2133	2017-04-26	71,851,000	0	16.3911	438,352,659	2017-03-31
2134	2017-04-25	71,851,000	0	16.3911	438,352,659	2017-03-31
2135	2017-04-24	71,851,000	0	16.3911	438,352,659	2017-03-31
2136	2017-04-21	71,851,000	0	16.3911	438,352,659	2017-03-31
2137	2017-04-20	71,851,000	0	16.3911	438,352,659	2017-03-31
2138	2017-04-19	71,851,000	0	16.3911	438,352,659	2017-03-31
2139	2017-04-18	71,851,000	0	16.3911	438,352,659	2017-03-31
2140	2017-04-13	71,851,000	0	16.3911	438,352,659	2017-03-31
2141	2017-04-12	71,851,000	0	16.3911	438,352,659	2017-03-31
2142	2017-04-11	71,851,000	0	16.3911	438,352,659	2017-03-31
2143	2017-04-10	71,851,000	0	16.3911	438,352,659	2017-03-31
2144	2017-04-07	71,851,000	-50,000	16.3911	438,352,659	2017-03-31
2145	2017-04-06	71,901,000	0	16.4025	438,352,659	2017-03-31
2146	2017-04-05	71,901,000	0	16.4025	438,352,659	2017-03-31
2147	2017-04-03	71,901,000	0	16.4025	438,352,659	2017-03-31
2148	2017-03-31	71,901,000	-12,000	16.4025	438,352,659	2017-03-31
2149	2017-03-30	71,913,000	-4,000	16.4053	438,352,659	2017-02-28
2150	2017-03-29	71,917,000	0	16.4062	438,352,659	2017-02-28
2151	2017-03-28	71,917,000	124,000	16.4062	438,352,659	2017-02-28
2152	2017-03-27	71,793,000	-10,000	16.3779	438,352,659	2017-02-28
2153	2017-03-24	71,803,000	-26,000	16.3802	438,352,659	2017-02-28
2154	2017-03-23	71,829,000	0	16.3861	438,352,659	2017-02-28
2155	2017-03-22	71,829,000	0	16.3861	438,352,659	2017-02-28
2156	2017-03-21	71,829,000	0	16.3861	438,352,659	2017-02-28
2157	2017-03-20	71,829,000	0	16.3861	438,352,659	2017-02-28
2158	2017-03-17	71,829,000	0	16.3861	438,352,659	2017-02-28
2159	2017-03-16	71,829,000	0	16.3861	438,352,659	2017-02-28
2160	2017-03-15	71,829,000	0	16.3861	438,352,659	2017-02-28
2161	2017-03-14	71,829,000	0	16.3861	438,352,659	2017-02-28
2162	2017-03-13	71,829,000	10,000	16.3861	438,352,659	2017-02-28
2163	2017-03-10	71,819,000	-8,000	16.3838	438,352,659	2017-02-28
2164	2017-03-09	71,827,000	0	16.3857	438,352,659	2017-02-28
2165	2017-03-08	71,827,000	0	16.3857	438,352,659	2017-02-28
2166	2017-03-07	71,827,000	0	16.3857	438,352,659	2017-02-28
2167	2017-03-06	71,827,000	10,000	16.3857	438,352,659	2017-02-28
2168	2017-03-03	71,817,000	0	16.3834	438,352,659	2017-02-28
2169	2017-03-02	71,817,000	0	16.3834	438,352,659	2017-02-28
2170	2017-03-01	71,817,000	-6,000	16.3834	438,352,659	2017-02-28
2171	2017-02-28	71,823,000	-4,000	16.3848	438,352,659	2017-02-28
2172	2017-02-27	71,827,000	-2,000	16.3857	438,352,659	2017-01-31
2173	2017-02-24	71,829,000	0	16.3861	438,352,659	2017-01-31
2174	2017-02-23	71,829,000	104,000	16.3861	438,352,659	2017-01-31
2175	2017-02-22	71,725,000	-4,000	16.3624	438,352,659	2017-01-31
2176	2017-02-21	71,729,000	0	16.3633	438,352,659	2017-01-31
2177	2017-02-20	71,729,000	0	16.3633	438,352,659	2017-01-31
2178	2017-02-17	71,729,000	-16,000	16.3633	438,352,659	2017-01-31
2179	2017-02-16	71,745,000	-24,000	16.3670	438,352,659	2017-01-31
2180	2017-02-15	71,769,000	0	16.3724	438,352,659	2017-01-31
2181	2017-02-14	71,769,000	0	16.3724	438,352,659	2017-01-31
2182	2017-02-13	71,769,000	28,000	16.3724	438,352,659	2017-01-31
2183	2017-02-10	71,741,000	6,000	16.3660	438,352,659	2017-01-31
2184	2017-02-09	71,735,000	16,000	16.3647	438,352,659	2017-01-31
2185	2017-02-08	71,719,000	0	16.3610	438,352,659	2017-01-31
2186	2017-02-07	71,719,000	0	16.3610	438,352,659	2017-01-31
2187	2017-02-06	71,719,000	0	16.3610	438,352,659	2017-01-31
2188	2017-02-03	71,719,000	0	16.3610	438,352,659	2017-01-31
2189	2017-02-02	71,719,000	0	16.3610	438,352,659	2017-01-31
2190	2017-02-01	71,719,000	0	16.3610	438,352,659	2017-01-31
2191	2017-01-27	71,719,000	0	16.3610	438,352,659	2016-12-31
2192	2017-01-26	71,719,000	0	16.3610	438,352,659	2016-12-31
2193	2017-01-25	71,719,000	0	16.3610	438,352,659	2016-12-31
2194	2017-01-24	71,719,000	0	16.3610	438,352,659	2016-12-31
2195	2017-01-23	71,719,000	-22,000	16.3610	438,352,659	2016-12-31
2196	2017-01-20	71,741,000	0	16.3660	438,352,659	2016-12-31
2197	2017-01-19	71,741,000	0	16.3660	438,352,659	2016-12-31
2198	2017-01-18	71,741,000	-6,000	16.3660	438,352,659	2016-12-31
2199	2017-01-17	71,747,000	0	16.3674	438,352,659	2016-12-31
2200	2017-01-16	71,747,000	0	16.3674	438,352,659	2016-12-31
2201	2017-01-13	71,747,000	-2,000	16.3674	438,352,659	2016-12-31
2202	2017-01-12	71,749,000	0	16.3679	438,352,659	2016-12-31
2203	2017-01-11	71,749,000	0	16.3679	438,352,659	2016-12-31
2204	2017-01-10	71,749,000	0	16.3679	438,352,659	2016-12-31
2205	2017-01-09	71,749,000	0	16.3679	438,352,659	2016-12-31
2206	2017-01-06	71,749,000	0	16.3679	438,352,659	2016-12-31
2207	2017-01-05	71,749,000	0	16.3679	438,352,659	2016-12-31
2208	2017-01-04	71,749,000	-206,000	16.3679	438,352,659	2016-12-31
2209	2017-01-03	71,955,000	0	16.4149	438,352,659	2016-12-31
2210	2016-12-30	71,955,000	-6,000	16.4149	438,352,659	2016-11-30
2211	2016-12-29	71,961,000	-8,000	16.4162	438,352,659	2016-11-30
2212	2016-12-28	71,969,000	0	16.4181	438,352,659	2016-11-30
2213	2016-12-23	71,969,000	-40,000	16.4181	438,352,659	2016-11-30
2214	2016-12-22	72,009,000	-6,000	16.4272	438,352,659	2016-11-30
2215	2016-12-21	72,015,000	-4,000	16.4286	438,352,659	2016-11-30
2216	2016-12-20	72,019,000	-72,000	16.4295	438,352,659	2016-11-30
2217	2016-12-19	72,091,000	0	16.4459	438,352,659	2016-11-30
2218	2016-12-16	72,091,000	0	16.4459	438,352,659	2016-11-30
2219	2016-12-15	72,091,000	0	16.4459	438,352,659	2016-11-30
2220	2016-12-14	72,091,000	0	16.4459	438,352,659	2016-11-30
2221	2016-12-13	72,091,000	0	16.4459	438,352,659	2016-11-30
2222	2016-12-12	72,091,000	0	16.4459	438,352,659	2016-11-30
2223	2016-12-09	72,091,000	0	16.4459	438,352,659	2016-11-30
2224	2016-12-08	72,091,000	0	16.4459	438,352,659	2016-11-30
2225	2016-12-07	72,091,000	-24,000	16.4459	438,352,659	2016-11-30
2226	2016-12-06	72,115,000	0	16.4514	438,352,659	2016-11-30
2227	2016-12-05	72,115,000	0	16.4514	438,352,659	2016-11-30
2228	2016-12-02	72,115,000	0	16.4514	438,352,659	2016-11-30
2229	2016-12-01	72,115,000	0	16.4514	438,352,659	2016-11-30
2230	2016-11-30	72,115,000	0	16.4514	438,352,659	2016-11-30
2231	2016-11-29	72,115,000	0	16.4514	438,352,659	2016-10-31
2232	2016-11-28	72,115,000	2,000	16.4514	438,352,659	2016-10-31
2233	2016-11-25	72,113,000	-4,000	16.4509	438,352,659	2016-10-31
2234	2016-11-24	72,117,000	0	16.4518	438,352,659	2016-10-31
2235	2016-11-23	72,117,000	8,000	16.4518	438,352,659	2016-10-31
2236	2016-11-22	72,109,000	4,000	16.4500	438,352,659	2016-10-31
2237	2016-11-21	72,105,000	0	16.4491	438,352,659	2016-10-31
2238	2016-11-18	72,105,000	0	16.4491	438,352,659	2016-10-31
2239	2016-11-17	72,105,000	0	16.4491	438,352,659	2016-10-31
2240	2016-11-16	72,105,000	0	16.4491	438,352,659	2016-10-31
2241	2016-11-15	72,105,000	0	16.4491	438,352,659	2016-10-31
2242	2016-11-14	72,105,000	0	16.4491	438,352,659	2016-10-31
2243	2016-11-11	72,105,000	-46,000	16.4491	438,352,659	2016-10-31
2244	2016-11-10	72,151,000	-22,000	16.4596	438,352,659	2016-10-31
2245	2016-11-09	72,173,000	0	16.4646	438,352,659	2016-10-31
2246	2016-11-08	72,173,000	0	16.4646	438,352,659	2016-10-31
2247	2016-11-07	72,173,000	0	16.4646	438,352,659	2016-10-31
2248	2016-11-04	72,173,000	0	16.4646	438,352,659	2016-10-31
2249	2016-11-03	72,173,000	0	16.4646	438,352,659	2016-10-31
2250	2016-11-02	72,173,000	100,000	16.4646	438,352,659	2016-10-31
2251	2016-11-01	72,073,000	0	16.4418	438,352,659	2016-10-31
2252	2016-10-31	72,073,000	0	16.4418	438,352,659	2016-10-31
2253	2016-10-28	72,073,000	0	16.4418	438,352,659	2016-09-30
2254	2016-10-27	72,073,000	0	16.4418	438,352,659	2016-09-30
2255	2016-10-26	72,073,000	0	16.4418	438,352,659	2016-09-30
2256	2016-10-25	72,073,000	0	16.4418	438,352,659	2016-09-30
2257	2016-10-24	72,073,000	0	16.4418	438,352,659	2016-09-30
2258	2016-10-21	72,073,000	0	16.4418	438,352,659	2016-09-30
2259	2016-10-20	72,073,000	0	16.4418	438,352,659	2016-09-30
2260	2016-10-19	72,073,000	0	16.4418	438,352,659	2016-09-30
2261	2016-10-18	72,073,000	0	16.4418	438,352,659	2016-09-30
2262	2016-10-17	72,073,000	0	16.4418	438,352,659	2016-09-30
2263	2016-10-14	72,073,000	-20,000	16.4418	438,352,659	2016-09-30
2264	2016-10-13	72,093,000	0	16.4463	438,352,659	2016-09-30
2265	2016-10-12	72,093,000	0	16.4463	438,352,659	2016-09-30
2266	2016-10-11	72,093,000	0	16.4463	438,352,659	2016-09-30
2267	2016-10-07	72,093,000	-18,000	16.4463	438,352,659	2016-09-30
2268	2016-10-06	72,111,000	0	16.4505	438,352,659	2016-09-30
2269	2016-10-05	72,111,000	0	16.4505	438,352,659	2016-09-30
2270	2016-10-04	72,111,000	-36,000	16.4505	438,352,659	2016-09-30
2271	2016-10-03	72,147,000	0	16.4587	438,352,659	2016-09-30
2272	2016-09-30	72,147,000	0	16.4587	438,352,659	2016-09-30
2273	2016-09-29	72,147,000	-8,000	16.4587	438,352,659	2016-08-31
2274	2016-09-28	72,155,000	-84,000	16.4605	438,352,659	2016-08-31
2275	2016-09-27	72,239,000	0	16.4797	438,352,659	2016-08-31
2276	2016-09-26	72,239,000	0	16.4797	438,352,659	2016-08-31
2277	2016-09-23	72,239,000	-18,000	16.4797	438,352,659	2016-08-31
2278	2016-09-22	72,257,000	-4,000	16.4838	438,352,659	2016-08-31
2279	2016-09-21	72,261,000	0	16.4847	438,352,659	2016-08-31
2280	2016-09-20	72,261,000	0	16.4847	438,352,659	2016-08-31
2281	2016-09-19	72,261,000	0	16.4847	438,352,659	2016-08-31
2282	2016-09-15	72,261,000	-20,000	16.4847	438,352,659	2016-08-31
2283	2016-09-14	72,281,000	4,000	16.4892	438,352,659	2016-08-31
2284	2016-09-13	72,277,000	0	16.4883	438,352,659	2016-08-31
2285	2016-09-12	72,277,000	0	16.4883	438,352,659	2016-08-31
2286	2016-09-09	72,277,000	0	16.4883	438,352,659	2016-08-31
2287	2016-09-08	72,277,000	0	16.4883	438,352,659	2016-08-31
2288	2016-09-07	72,277,000	0	16.4883	438,352,659	2016-08-31
2289	2016-09-06	72,277,000	0	16.4883	438,352,659	2016-08-31
2290	2016-09-05	72,277,000	0	16.4883	438,352,659	2016-08-31
2291	2016-09-02	72,277,000	0	16.4883	438,352,659	2016-08-31
2292	2016-09-01	72,277,000	0	16.4883	438,352,659	2016-08-31
2293	2016-08-31	72,277,000	0	16.4883	438,352,659	2016-08-31
2294	2016-08-30	72,277,000	0	16.4883	438,352,659	2016-07-31
2295	2016-08-29	72,277,000	-4,000	16.4883	438,352,659	2016-07-31
2296	2016-08-26	72,281,000	0	16.4892	438,352,659	2016-07-31
2297	2016-08-25	72,281,000	0	16.4892	438,352,659	2016-07-31
2298	2016-08-24	72,281,000	4,000	16.4892	438,352,659	2016-07-31
2299	2016-08-23	72,277,000	-176,000	16.4883	438,352,659	2016-07-31
2300	2016-08-22	72,453,000	-2,521,000	16.5285	438,352,659	2016-07-31
2301	2016-08-19	74,974,000	0	17.1036	438,352,659	2016-07-31
2302	2016-08-18	74,974,000	0	17.1036	438,352,659	2016-07-31
2303	2016-08-17	74,974,000	0	17.1036	438,352,659	2016-07-31
2304	2016-08-16	74,974,000	-4,000	17.1036	438,352,659	2016-07-31
2305	2016-08-15	74,978,000	0	17.1045	438,352,659	2016-07-31
2306	2016-08-12	74,978,000	0	17.1045	438,352,659	2016-07-31
2307	2016-08-11	74,978,000	0	17.1045	438,352,659	2016-07-31
2308	2016-08-10	74,978,000	0	17.1045	438,352,659	2016-07-31
2309	2016-08-09	74,978,000	0	17.1045	438,352,659	2016-07-31
2310	2016-08-08	74,978,000	0	17.1045	438,352,659	2016-07-31
2311	2016-08-05	74,978,000	0	17.1045	438,352,659	2016-07-31
2312	2016-08-04	74,978,000	0	17.1045	438,352,659	2016-07-31
2313	2016-08-03	74,978,000	0	17.1045	438,352,659	2016-07-31
2314	2016-08-02	74,978,000	0	17.1045	438,352,659	2016-07-31
2315	2016-08-01	74,978,000	-14,000	17.1045	438,352,659	2016-07-31
2316	2016-07-29	74,992,000	0	17.1077	438,352,659	2016-07-29
2317	2016-07-28	74,992,000	0	17.1104	438,282,000	2016-06-30
2318	2016-07-27	74,992,000	0	17.1104	438,282,000	2016-06-30
2319	2016-07-26	74,992,000	0	17.1104	438,282,000	2016-06-30
2320	2016-07-25	74,992,000	-10,000	17.1104	438,282,000	2016-06-30
2321	2016-07-22	75,002,000	0	17.1127	438,282,000	2016-06-30
2322	2016-07-21	75,002,000	0	17.1127	438,282,000	2016-06-30
2323	2016-07-20	75,002,000	0	17.1127	438,282,000	2016-06-30
2324	2016-07-19	75,002,000	-10,000	17.1127	438,282,000	2016-06-30
2325	2016-07-18	75,012,000	-2,000	17.1150	438,282,000	2016-06-30
2326	2016-07-15	75,014,000	-10,000	17.1155	438,282,000	2016-06-30
2327	2016-07-14	75,024,000	-92,000	17.1177	438,282,000	2016-06-30
2328	2016-07-13	75,116,000	-34,000	17.1387	438,282,000	2016-06-30
2329	2016-07-12	75,150,000	14,000	17.1465	438,282,000	2016-06-30
2330	2016-07-11	75,136,000	20,000	17.1433	438,282,000	2016-06-30
2331	2016-07-08	75,116,000	0	17.1387	438,282,000	2016-06-30
2332	2016-07-07	75,116,000	0	17.1387	438,282,000	2016-06-30
2333	2016-07-06	75,116,000	-30,000	17.1387	438,282,000	2016-06-30
2334	2016-07-05	75,146,000	0	17.1456	438,282,000	2016-06-30
2335	2016-07-04	75,146,000	0	17.1456	438,282,000	2016-06-30
2336	2016-06-30	75,146,000	0	17.1456	438,282,000	2016-06-30
2337	2016-06-29	75,146,000	0	17.1456	438,282,000	2016-05-31
2338	2016-06-28	75,146,000	0	17.1456	438,282,000	2016-05-31
2339	2016-06-27	75,146,000	0	17.1456	438,282,000	2016-05-31
2340	2016-06-24	75,146,000	-24,440	17.1456	438,282,000	2016-05-31
2341	2016-06-23	75,170,440	0	17.1512	438,282,000	2016-05-31
2342	2016-06-22	75,170,440	-12,000	17.1512	438,282,000	2016-05-31
2343	2016-06-21	75,182,440	0	17.1539	438,282,000	2016-05-31
2344	2016-06-20	75,182,440	0	17.1539	438,282,000	2016-05-31
2345	2016-06-17	75,182,440	0	17.1539	438,282,000	2016-05-31
2346	2016-06-16	75,182,440	0	17.1539	438,282,000	2016-05-31
2347	2016-06-15	75,182,440	-74,000	17.1539	438,282,000	2016-05-31
2348	2016-06-14	75,256,440	-959,000	17.1708	438,282,000	2016-05-31
2349	2016-06-13	76,215,440	0	17.3896	438,282,000	2016-05-31
2350	2016-06-10	76,215,440	4,000	17.3896	438,282,000	2016-05-31
2351	2016-06-08	76,211,440	24,000	17.3887	438,282,000	2016-05-31
2352	2016-06-07	76,187,440	34,000	17.3832	438,282,000	2016-05-31
2353	2016-06-06	76,153,440	0	17.3754	438,282,000	2016-05-31
2354	2016-06-03	76,153,440	0	17.3754	438,282,000	2016-05-31
2355	2016-06-02	76,153,440	0	17.3754	438,282,000	2016-05-31
2356	2016-06-01	76,153,440	0	17.3754	438,282,000	2016-05-31
2357	2016-05-31	76,153,440	-10,000	17.3754	438,282,000	2016-05-31
2358	2016-05-30	76,163,440	0	17.3777	438,282,000	2016-04-30
2359	2016-05-27	76,163,440	0	17.3777	438,282,000	2016-04-30
2360	2016-05-26	76,163,440	-2,000	17.3777	438,282,000	2016-04-30
2361	2016-05-25	76,165,440	0	17.3782	438,282,000	2016-04-30
2362	2016-05-24	76,165,440	3,590,440	17.3782	438,282,000	2016-04-30
2363	2016-05-23	72,575,000	0	16.5590	438,282,000	2016-04-30
2364	2016-05-20	72,575,000	12,000	16.5590	438,282,000	2016-04-30
2365	2016-05-19	72,563,000	0	16.5562	438,282,000	2016-04-30
2366	2016-05-18	72,563,000	6,000	16.5562	438,282,000	2016-04-30
2367	2016-05-17	72,557,000	0	16.5549	438,282,000	2016-04-30
2368	2016-05-16	72,557,000	0	16.5549	438,282,000	2016-04-30
2369	2016-05-13	72,557,000	-2,000	16.5549	438,282,000	2016-04-30
2370	2016-05-12	72,559,000	0	16.5553	438,282,000	2016-04-30
2371	2016-05-11	72,559,000	0	16.5553	438,282,000	2016-04-30
2372	2016-05-10	72,559,000	0	16.5553	438,282,000	2016-04-30
2373	2016-05-09	72,559,000	0	16.5553	438,282,000	2016-04-30
2374	2016-05-06	72,559,000	0	16.5553	438,282,000	2016-04-30
2375	2016-05-05	72,559,000	0	16.5553	438,282,000	2016-04-30
2376	2016-05-04	72,559,000	0	16.5553	438,282,000	2016-04-30
2377	2016-05-03	72,559,000	0	16.5553	438,282,000	2016-04-30
2378	2016-04-29	72,559,000	-4,000	16.5553	438,282,000	2016-03-31
2379	2016-04-28	72,563,000	0	16.5562	438,282,000	2016-03-31
2380	2016-04-27	72,563,000	18,000	16.5562	438,282,000	2016-03-31
2381	2016-04-26	72,545,000	0	16.5521	438,282,000	2016-03-31
2382	2016-04-25	72,545,000	0	16.5521	438,282,000	2016-03-31
2383	2016-04-22	72,545,000	0	16.5521	438,282,000	2016-03-31
2384	2016-04-21	72,545,000	0	16.5521	438,282,000	2016-03-31
2385	2016-04-20	72,545,000	0	16.5521	438,282,000	2016-03-31
2386	2016-04-19	72,545,000	3,000	16.5521	438,282,000	2016-03-31
2387	2016-04-18	72,542,000	0	16.5514	438,282,000	2016-03-31
2388	2016-04-15	72,542,000	0	16.5514	438,282,000	2016-03-31
2389	2016-04-14	72,542,000	0	16.5514	438,282,000	2016-03-31
2390	2016-04-13	72,542,000	-4,574,896	16.5514	438,282,000	2016-03-31
2391	2016-04-12	77,116,896	-10,000	17.5953	438,282,000	2016-03-31
2392	2016-04-11	77,126,896	-2,000	17.5976	438,282,000	2016-03-31
2393	2016-04-08	77,128,896	0	17.5980	438,282,000	2016-03-31
2394	2016-04-07	77,128,896	0	17.5980	438,282,000	2016-03-31
2395	2016-04-06	77,128,896	0	17.5980	438,282,000	2016-03-31
2396	2016-04-05	77,128,896	0	17.5980	438,282,000	2016-03-31
2397	2016-04-01	77,128,896	8,000	17.5980	438,282,000	2016-03-31
2398	2016-03-31	77,120,896	0	17.5962	438,282,000	2016-03-31
2399	2016-03-30	77,120,896	0	17.5962	438,282,000	2016-02-29
2400	2016-03-29	77,120,896	0	17.5962	438,282,000	2016-02-29
2401	2016-03-24	77,120,896	0	17.5962	438,282,000	2016-02-29
2402	2016-03-23	77,120,896	0	17.5962	438,282,000	2016-02-29
2403	2016-03-22	77,120,896	0	17.5962	438,282,000	2016-02-29
2404	2016-03-21	77,120,896	0	17.5962	438,282,000	2016-02-29
2405	2016-03-18	77,120,896	0	17.5962	438,282,000	2016-02-29
2406	2016-03-17	77,120,896	-24,000	17.5962	438,282,000	2016-02-29
2407	2016-03-16	77,144,896	4,000	17.6017	438,282,000	2016-02-29
2408	2016-03-15	77,140,896	30,000	17.6007	438,282,000	2016-02-29
2409	2016-03-14	77,110,896	0	17.5939	438,282,000	2016-02-29
2410	2016-03-11	77,110,896	0	17.5939	438,282,000	2016-02-29
2411	2016-03-10	77,110,896	1,096,000	17.5939	438,282,000	2016-02-29
2412	2016-03-09	76,014,896	1,000,000	17.3438	438,282,000	2016-02-29
2413	2016-03-08	75,014,896	490,000	17.1157	438,282,000	2016-02-29
2414	2016-03-07	74,524,896	0	17.0039	438,282,000	2016-02-29
2415	2016-03-04	74,524,896	0	17.0039	438,282,000	2016-02-29
2416	2016-03-03	74,524,896	0	17.0039	438,282,000	2016-02-29
2417	2016-03-02	74,524,896	414,000	17.0039	438,282,000	2016-02-29
2418	2016-03-01	74,110,896	414,000	16.9094	438,282,000	2016-02-29
2419	2016-02-29	73,696,896	550,000	16.8149	438,282,000	2016-02-29
2420	2016-02-26	73,146,896	360,000	16.6895	438,282,000	2016-01-31
2421	2016-02-25	72,786,896	300,000	16.6073	438,282,000	2016-01-31
2422	2016-02-24	72,486,896	186,000	16.5389	438,282,000	2016-01-31
2423	2016-02-23	72,300,896	0	16.4964	438,282,000	2016-01-31
2424	2016-02-22	72,300,896	0	16.4964	438,282,000	2016-01-31
2425	2016-02-19	72,300,896	0	16.4964	438,282,000	2016-01-31
2426	2016-02-18	72,300,896	0	16.4964	438,282,000	2016-01-31
2427	2016-02-17	72,300,896	0	16.4964	438,282,000	2016-01-31
2428	2016-02-16	72,300,896	0	16.4964	438,282,000	2016-01-31
2429	2016-02-15	72,300,896	0	16.4964	438,282,000	2016-01-31
2430	2016-02-12	72,300,896	0	16.4964	438,282,000	2016-01-31
2431	2016-02-11	72,300,896	0	16.4964	438,282,000	2016-01-31
2432	2016-02-05	72,300,896	0	16.4964	438,282,000	2016-01-31
2433	2016-02-04	72,300,896	0	16.4964	438,282,000	2016-01-31
2434	2016-02-03	72,300,896	0	16.4964	438,282,000	2016-01-31
2435	2016-02-02	72,300,896	-20,000	16.4964	438,282,000	2016-01-31
2436	2016-02-01	72,320,896	0	16.5010	438,282,000	2016-01-31
2437	2016-01-29	72,320,896	30,000	16.5010	438,282,000	2015-12-31
2438	2016-01-28	72,290,896	8,000	16.4942	438,282,000	2015-12-31
2439	2016-01-27	72,282,896	0	16.4923	438,282,000	2015-12-31
2440	2016-01-26	72,282,896	0	16.4923	438,282,000	2015-12-31
2441	2016-01-25	72,282,896	0	16.4923	438,282,000	2015-12-31
2442	2016-01-22	72,282,896	38,000	16.4923	438,282,000	2015-12-31
2443	2016-01-21	72,244,896	0	16.4837	438,282,000	2015-12-31
2444	2016-01-20	72,244,896	0	16.4837	438,282,000	2015-12-31
2445	2016-01-19	72,244,896	0	16.4837	438,282,000	2015-12-31
2446	2016-01-18	72,244,896	0	16.4837	438,282,000	2015-12-31
2447	2016-01-15	72,244,896	0	16.4837	438,282,000	2015-12-31
2448	2016-01-14	72,244,896	0	16.4837	438,282,000	2015-12-31
2449	2016-01-13	72,244,896	0	16.4837	438,282,000	2015-12-31
2450	2016-01-12	72,244,896	-16,000	16.4837	438,282,000	2015-12-31
2451	2016-01-11	72,260,896	6,000	16.4873	438,282,000	2015-12-31
2452	2016-01-08	72,254,896	0	16.4859	438,282,000	2015-12-31
2453	2016-01-07	72,254,896	0	16.4859	438,282,000	2015-12-31
2454	2016-01-06	72,254,896	0	16.4859	438,282,000	2015-12-31
2455	2016-01-05	72,254,896	-102,000	16.4859	438,282,000	2015-12-31
2456	2016-01-04	72,356,896	0	16.5092	438,282,000	2015-12-31
2457	2015-12-31	72,356,896	0	16.5092	438,282,000	2015-12-31
2458	2015-12-30	72,356,896	0	16.5092	438,282,000	2015-11-30
2459	2015-12-29	72,356,896	-16,000	16.5092	438,282,000	2015-11-30
2460	2015-12-28	72,372,896	-12,000	16.5129	438,282,000	2015-11-30
2461	2015-12-24	72,384,896	0	16.5156	438,282,000	2015-11-30
2462	2015-12-23	72,384,896	0	16.5156	438,282,000	2015-11-30
2463	2015-12-22	72,384,896	0	16.5156	438,282,000	2015-11-30
2464	2015-12-21	72,384,896	0	16.5156	438,282,000	2015-11-30
2465	2015-12-18	72,384,896	0	16.5156	438,282,000	2015-11-30
2466	2015-12-17	72,384,896	0	16.5156	438,282,000	2015-11-30
2467	2015-12-16	72,384,896	0	16.5156	438,282,000	2015-11-30
2468	2015-12-15	72,384,896	0	16.5156	438,282,000	2015-11-30
2469	2015-12-14	72,384,896	-82,000	16.5156	438,282,000	2015-11-30
2470	2015-12-11	72,466,896	0	16.5343	438,282,000	2015-11-30
2471	2015-12-10	72,466,896	0	16.5343	438,282,000	2015-11-30
2472	2015-12-09	72,466,896	-38,000	16.5343	438,282,000	2015-11-30
2473	2015-12-08	72,504,896	-50,000	16.5430	438,282,000	2015-11-30
2474	2015-12-07	72,554,896	-380,000	16.5544	438,282,000	2015-11-30
2475	2015-12-04	72,934,896	-146,000	16.6411	438,282,000	2015-11-30
2476	2015-12-03	73,080,896	-60,000	16.6744	438,282,000	2015-11-30
2477	2015-12-02	73,140,896	-50,000	16.6881	438,282,000	2015-11-30
2478	2015-12-01	73,190,896	936,000	16.6995	438,282,000	2015-11-30
2479	2015-11-30	72,254,896	0	16.4859	438,282,000	2015-11-30
2480	2015-11-27	72,254,896	-12,000	16.4859	438,282,000	2015-10-31
2481	2015-11-26	72,266,896	0	16.4887	438,282,000	2015-10-31
2482	2015-11-25	72,266,896	-100,000	16.4887	438,282,000	2015-10-31
2483	2015-11-24	72,366,896	-148,000	16.5115	438,282,000	2015-10-31
2484	2015-11-23	72,514,896	-150,000	16.5453	438,282,000	2015-10-31
2485	2015-11-20	72,664,896	-268,000	16.5795	438,282,000	2015-10-31
2486	2015-11-19	72,932,896	-116,000	16.6406	438,282,000	2015-10-31
2487	2015-11-18	73,048,896	-252,000	16.6671	438,282,000	2015-10-31
2488	2015-11-17	73,300,896	-100,000	16.7246	438,282,000	2015-10-31
2489	2015-11-16	73,400,896	-70,000	16.7474	438,282,000	2015-10-31
2490	2015-11-13	73,470,896	-112,000	16.7634	438,282,000	2015-10-31
2491	2015-11-12	73,582,896	-36,000	16.7889	438,282,000	2015-10-31
2492	2015-11-11	73,618,896	-200,000	16.7972	438,282,000	2015-10-31
2493	2015-11-10	73,818,896	-88,000	16.8428	438,282,000	2015-10-31
2494	2015-11-09	73,906,896	-136,000	16.8629	438,282,000	2015-10-31
2495	2015-11-06	74,042,896	-46,000	16.8939	438,282,000	2015-10-31
2496	2015-11-05	74,088,896	-50,000	16.9044	438,282,000	2015-10-31
2497	2015-11-04	74,138,896	-40,000	16.9158	438,282,000	2015-10-31
2498	2015-11-03	74,178,896	-76,000	16.9249	438,282,000	2015-10-31
2499	2015-11-02	74,254,896	-36,000	16.9423	438,282,000	2015-10-31
2500	2015-10-30	74,290,896	-20,000	16.9505	438,282,000	2015-09-30
2501	2015-10-29	74,310,896	4,570,896	16.9550	438,282,000	2015-09-30
2502	2015-10-28	69,740,000	-4,980,690	15.9121	438,282,000	2015-09-30
2503	2015-10-27	74,720,690	2,000	17.0485	438,282,000	2015-09-30
2504	2015-10-26	74,718,690	-30,000	17.0481	438,282,000	2015-09-30
2505	2015-10-23	74,748,690	0	17.0549	438,282,000	2015-09-30
2506	2015-10-22	74,748,690	-50,000	17.0549	438,282,000	2015-09-30
2507	2015-10-20	74,798,690	-50,000	17.0663	438,282,000	2015-09-30
2508	2015-10-19	74,848,690	0	17.0777	438,282,000	2015-09-30
2509	2015-10-16	74,848,690	-50,000	17.0777	438,282,000	2015-09-30
2510	2015-10-15	74,898,690	-1,192,000	17.0892	438,282,000	2015-09-30
2511	2015-10-14	76,090,690	-2,000	17.3611	438,282,000	2015-09-30
2512	2015-10-13	76,092,690	-40,000	17.3616	438,282,000	2015-09-30
2513	2015-10-12	76,132,690	-34,000	17.3707	438,282,000	2015-09-30
2514	2015-10-09	76,166,690	0	17.3785	438,282,000	2015-09-30
2515	2015-10-08	76,166,690	-42,000	17.3785	438,282,000	2015-09-30
2516	2015-10-07	76,208,690	0	17.3880	438,282,000	2015-09-30
2517	2015-10-06	76,208,690	-14,000	17.3880	438,282,000	2015-09-30
2518	2015-10-05	76,222,690	0	17.3912	438,282,000	2015-09-30
2519	2015-10-02	76,222,690	0	17.3912	438,282,000	2015-09-30
2520	2015-09-30	76,222,690	0	17.3912	438,282,000	2015-09-30
2521	2015-09-29	76,222,690	4,000	17.3912	438,282,000	2015-08-31
2522	2015-09-25	76,218,690	0	17.3903	438,282,000	2015-08-31
2523	2015-09-24	76,218,690	0	17.3903	438,282,000	2015-08-31
2524	2015-09-23	76,218,690	0	17.3903	438,282,000	2015-08-31
2525	2015-09-22	76,218,690	0	17.3903	438,282,000	2015-08-31
2526	2015-09-21	76,218,690	0	17.3903	438,282,000	2015-08-31
2527	2015-09-18	76,218,690	0	17.3903	438,282,000	2015-08-31
2528	2015-09-17	76,218,690	0	17.3903	438,282,000	2015-08-31
2529	2015-09-16	76,218,690	4,930,690	17.3903	438,282,000	2015-08-31
2530	2015-09-15	71,288,000	0	16.2653	438,282,000	2015-08-31
2531	2015-09-14	71,288,000	0	16.2653	438,282,000	2015-08-31
2532	2015-09-11	71,288,000	-42,000	16.2653	438,282,000	2015-08-31
2533	2015-09-10	71,330,000	0	16.2749	438,282,000	2015-08-31
2534	2015-09-09	71,330,000	-4,000	16.2749	438,282,000	2015-08-31
2535	2015-09-08	71,334,000	-2,000	16.2758	438,282,000	2015-08-31
2536	2015-09-07	71,336,000	-10,000	16.2763	438,282,000	2015-08-31
2537	2015-09-04	71,346,000	-6,000	16.2786	438,282,000	2015-08-31
2538	2015-09-02	71,352,000	0	16.2799	438,282,000	2015-08-31
2539	2015-09-01	71,352,000	-10,000	16.2799	438,282,000	2015-08-31
2540	2015-08-31	71,362,000	0	16.2822	438,282,000	2015-08-31
2541	2015-08-28	71,362,000	0	16.2822	438,282,000	2015-07-31
2542	2015-08-27	71,362,000	-16,000	16.2822	438,282,000	2015-07-31
2543	2015-08-26	71,378,000	-86,000	16.2859	438,282,000	2015-07-31
2544	2015-08-25	71,464,000	74,000	16.3055	438,282,000	2015-07-31
2545	2015-08-24	71,390,000	0	16.2886	438,282,000	2015-07-31
2546	2015-08-21	71,390,000	0	16.2886	438,282,000	2015-07-31
2547	2015-08-20	71,390,000	0	16.2886	438,282,000	2015-07-31
2548	2015-08-19	71,390,000	0	16.2886	438,282,000	2015-07-31
2549	2015-08-18	71,390,000	0	16.2886	438,282,000	2015-07-31
2550	2015-08-17	71,390,000	20,000	16.2886	438,282,000	2015-07-31
2551	2015-08-14	71,370,000	0	16.2840	438,282,000	2015-07-31
2552	2015-08-13	71,370,000	-4,000	16.2840	438,282,000	2015-07-31
2553	2015-08-12	71,374,000	0	16.2849	438,282,000	2015-07-31
2554	2015-08-11	71,374,000	0	16.2849	438,282,000	2015-07-31
2555	2015-08-10	71,374,000	0	16.2849	438,282,000	2015-07-31
2556	2015-08-07	71,374,000	-8,000	16.2849	438,282,000	2015-07-31
2557	2015-08-06	71,382,000	2,000	16.2868	438,282,000	2015-07-31
2558	2015-08-05	71,380,000	0	16.2863	438,282,000	2015-07-31
2559	2015-08-04	71,380,000	20,000	16.2863	438,282,000	2015-07-31
2560	2015-08-03	71,360,000	0	16.2818	438,282,000	2015-07-31
2561	2015-07-31	71,360,000	40,000	16.2818	438,282,000	2015-07-31
2562	2015-07-30	71,320,000	68,000	16.2726	438,282,000	2015-06-30
2563	2015-07-29	71,252,000	22,000	16.2571	438,282,000	2015-06-30
2564	2015-07-28	71,230,000	12,000	16.2521	438,282,000	2015-06-30
2565	2015-07-27	71,218,000	4,000	16.2494	438,282,000	2015-06-30
2566	2015-07-24	71,214,000	-14,000	16.2484	438,282,000	2015-06-30
2567	2015-07-23	71,228,000	0	16.2516	438,282,000	2015-06-30
2568	2015-07-22	71,228,000	0	16.2516	438,282,000	2015-06-30
2569	2015-07-21	71,228,000	6,000	16.2516	438,282,000	2015-06-30
2570	2015-07-20	71,222,000	0	16.2503	438,282,000	2015-06-30
2571	2015-07-17	71,222,000	2,000	16.2503	438,282,000	2015-06-30
2572	2015-07-16	71,220,000	18,000	16.2498	438,282,000	2015-06-30
2573	2015-07-15	71,202,000	-6,617,191	16.2457	438,282,000	2015-06-30
2574	2015-07-14	77,819,191	-2,000	17.7555	438,282,000	2015-06-30
2575	2015-07-13	77,821,191	-34,000	17.7560	438,282,000	2015-06-30
2576	2015-07-10	77,855,191	14,000	17.7637	438,282,000	2015-06-30
2577	2015-07-09	77,841,191	362,000	17.7605	438,282,000	2015-06-30
2578	2015-07-08	77,479,191	52,000	17.6779	438,282,000	2015-06-30
2579	2015-07-07	77,427,191	52,000	17.6661	438,282,000	2015-06-30
2580	2015-07-06	77,375,191	-10,000	17.6542	438,282,000	2015-06-30
2581	2015-07-03	77,385,191	44,000	17.6565	438,282,000	2015-06-30
2582	2015-07-02	77,341,191	18,000	17.6464	438,282,000	2015-06-30
2583	2015-06-30	77,323,191	-10,000	17.6423	438,282,000	2015-06-30
2584	2015-06-29	77,333,191	-8,000	17.6446	438,282,000	2015-05-31
2585	2015-06-26	77,341,191	-2,000	17.6464	438,282,000	2015-05-31
2586	2015-06-25	77,343,191	2,000	17.6469	438,282,000	2015-05-31
2587	2015-06-24	77,341,191	0	17.6464	438,282,000	2015-05-31
2588	2015-06-23	77,341,191	0	17.6464	438,282,000	2015-05-31
2589	2015-06-22	77,341,191	-10,000	17.6464	438,282,000	2015-05-31
2590	2015-06-19	77,351,191	116,000	17.6487	438,282,000	2015-05-31
2591	2015-06-18	77,235,191	302,000	17.6223	438,282,000	2015-05-31
2592	2015-06-17	76,933,191	0	17.5534	438,282,000	2015-05-31
2593	2015-06-16	76,933,191	10,000	17.5534	438,282,000	2015-05-31
2594	2015-06-15	76,923,191	430,000	17.5511	438,282,000	2015-05-31
2595	2015-06-12	76,493,191	1,748,218	17.4530	438,282,000	2015-05-31
2596	2015-06-11	74,744,973	6,000	17.0541	438,282,000	2015-05-31
2597	2015-06-10	74,738,973	100,000	17.0527	438,282,000	2015-05-31
2598	2015-06-09	74,638,973	-84,000	17.0299	438,282,000	2015-05-31
2599	2015-06-08	74,722,973	-62,000	17.0491	438,282,000	2015-05-31
2600	2015-06-05	74,784,973	-96,000	17.0632	438,282,000	2015-05-31
2601	2015-06-04	74,880,973	-40,000	17.0851	438,282,000	2015-05-31
2602	2015-06-03	74,920,973	-10,000	17.0942	438,282,000	2015-05-31
2603	2015-06-02	74,930,973	62,000	17.0965	438,282,000	2015-05-31
2604	2015-06-01	74,868,973	-68,000	17.0824	438,282,000	2015-05-31
2605	2015-05-29	74,936,973	4,798,473	17.0979	438,282,000	2015-05-13
2606	2015-05-28	70,138,500	86,500	16.0031	438,282,000	2015-05-13
2607	2015-05-27	70,052,000	48,000	15.9833	438,282,000	2015-05-13
2608	2015-05-26	70,004,000	192,000	15.9724	438,282,000	2015-05-13
2609	2015-05-22	69,812,000	-8,000	15.9286	438,282,000	2015-05-13
2610	2015-05-21	69,820,000	18,000	15.9304	438,282,000	2015-05-13
2611	2015-05-20	69,802,000	26,000	15.9263	438,282,000	2015-05-13
2612	2015-05-19	69,776,000	24,000	15.9203	438,282,000	2015-05-13
2613	2015-05-18	69,752,000	-32,000	15.9149	438,282,000	2015-05-13
2614	2015-05-15	69,784,000	4,000	15.9222	438,282,000	2015-05-13
2615	2015-05-14	69,780,000	-14,000	15.9213	438,282,000	2015-05-13
2616	2015-05-13	69,794,000	546,000	15.9245	438,282,000	2015-05-13
2617	2015-05-12	69,248,000	104,000	15.8025	438,210,000	2015-04-30
2618	2015-05-11	69,144,000	0	15.7787	438,210,000	2015-04-30
2619	2015-05-08	69,144,000	-6,000	15.7787	438,210,000	2015-04-30
2620	2015-05-07	69,150,000	4,000	15.7801	438,210,000	2015-04-30
2621	2015-05-06	69,146,000	-132,000	15.7792	438,210,000	2015-04-30
2622	2015-05-05	69,278,000	-18,000	15.8093	438,210,000	2015-04-30
2623	2015-05-04	69,296,000	-4,000	15.8134	438,210,000	2015-04-30
2624	2015-04-30	69,300,000	10,000	15.8143	438,210,000	2015-04-30
2625	2015-04-29	69,290,000	-40,000	15.8121	438,210,000	2015-03-31
2626	2015-04-28	69,330,000	-16,000	15.8212	438,210,000	2015-03-31
2627	2015-04-27	69,346,000	-12,000	15.8248	438,210,000	2015-03-31
2628	2015-04-24	69,358,000	0	15.8276	438,210,000	2015-03-31
2629	2015-04-23	69,358,000	-10,000	15.8276	438,210,000	2015-03-31
2630	2015-04-22	69,368,000	410,000	15.8299	438,210,000	2015-03-31
2631	2015-04-21	68,958,000	74,000	15.7363	438,210,000	2015-03-31
2632	2015-04-20	68,884,000	130,000	15.7194	438,210,000	2015-03-31
2633	2015-04-17	68,754,000	-32,000	15.6897	438,210,000	2015-03-31
2634	2015-04-16	68,786,000	134,000	15.6970	438,210,000	2015-03-31
2635	2015-04-15	68,652,000	-40,000	15.6665	438,210,000	2015-03-31
2636	2015-04-14	68,692,000	8,000	15.6756	438,210,000	2015-03-31
2637	2015-04-13	68,684,000	464,000	15.6738	438,210,000	2015-03-31
2638	2015-04-10	68,220,000	-24,000	15.5679	438,210,000	2015-03-31
2639	2015-04-09	68,244,000	-34,000	15.5734	438,210,000	2015-03-31
2640	2015-04-08	68,278,000	0	15.5811	438,210,000	2015-03-31
2641	2015-04-02	68,278,000	0	15.5811	438,210,000	2015-03-31
2642	2015-04-01	68,278,000	-20,000	15.5811	438,210,000	2015-03-31
2643	2015-03-31	68,298,000	0	15.5857	438,210,000	2015-03-31
2644	2015-03-30	68,298,000	0	15.5857	438,210,000	2015-02-28
2645	2015-03-27	68,298,000	0	15.5857	438,210,000	2015-02-28
2646	2015-03-26	68,298,000	0	15.5857	438,210,000	2015-02-28
2647	2015-03-25	68,298,000	0	15.5857	438,210,000	2015-02-28
2648	2015-03-24	68,298,000	36,000	15.5857	438,210,000	2015-02-28
2649	2015-03-23	68,262,000	0	15.5775	438,210,000	2015-02-28
2650	2015-03-20	68,262,000	0	15.5775	438,210,000	2015-02-28
2651	2015-03-19	68,262,000	0	15.5775	438,210,000	2015-02-28
2652	2015-03-18	68,262,000	0	15.5775	438,210,000	2015-02-28
2653	2015-03-17	68,262,000	0	15.5775	438,210,000	2015-02-28
2654	2015-03-16	68,262,000	0	15.5775	438,210,000	2015-02-28
2655	2015-03-13	68,262,000	0	15.5775	438,210,000	2015-02-28
2656	2015-03-12	68,262,000	34,000	15.5775	438,210,000	2015-02-28
2657	2015-03-11	68,228,000	30,000	15.5697	438,210,000	2015-02-28
2658	2015-03-10	68,198,000	0	15.5629	438,210,000	2015-02-28
2659	2015-03-09	68,198,000	0	15.5629	438,210,000	2015-02-28
2660	2015-03-06	68,198,000	6,000	15.5629	438,210,000	2015-02-28
2661	2015-03-05	68,192,000	38,000	15.5615	438,210,000	2015-02-28
2662	2015-03-04	68,154,000	0	15.5528	438,210,000	2015-02-28
2663	2015-03-03	68,154,000	0	15.5528	438,210,000	2015-02-28
2664	2015-03-02	68,154,000	54,000	15.5528	438,210,000	2015-02-28
2665	2015-02-27	68,100,000	30,000	15.5405	438,210,000	2015-01-31
2666	2015-02-26	68,070,000	0	15.5336	438,210,000	2015-01-31
2667	2015-02-25	68,070,000	12,000	15.5336	438,210,000	2015-01-31
2668	2015-02-24	68,058,000	0	15.5309	438,210,000	2015-01-31
2669	2015-02-23	68,058,000	-26,000	15.5309	438,210,000	2015-01-31
2670	2015-02-18	68,084,000	0	15.5368	438,210,000	2015-01-31
2671	2015-02-17	68,084,000	0	15.5368	438,210,000	2015-01-31
2672	2015-02-16	68,084,000	0	15.5368	438,210,000	2015-01-31
2673	2015-02-13	68,084,000	-10,000	15.5368	438,210,000	2015-01-31
2674	2015-02-12	68,094,000	-2,000	15.5391	438,210,000	2015-01-31
2675	2015-02-11	68,096,000	0	15.5396	438,210,000	2015-01-31
2676	2015-02-10	68,096,000	0	15.5396	438,210,000	2015-01-31
2677	2015-02-09	68,096,000	0	15.5396	438,210,000	2015-01-31
2678	2015-02-06	68,096,000	0	15.5396	438,210,000	2015-01-31
2679	2015-02-05	68,096,000	4,000	15.5396	438,210,000	2015-01-31
2680	2015-02-04	68,092,000	0	15.5387	438,210,000	2015-01-31
2681	2015-02-03	68,092,000	0	15.5387	438,210,000	2015-01-31
2682	2015-02-02	68,092,000	6,000	15.5387	438,210,000	2015-01-31
2683	2015-01-30	68,086,000	0	15.5373	438,210,000	2014-12-31
2684	2015-01-29	68,086,000	2,000	15.5373	438,210,000	2014-12-31
2685	2015-01-28	68,084,000	0	15.5368	438,210,000	2014-12-31
2686	2015-01-27	68,084,000	0	15.5368	438,210,000	2014-12-31
2687	2015-01-26	68,084,000	0	15.5368	438,210,000	2014-12-31
2688	2015-01-23	68,084,000	0	15.5368	438,210,000	2014-12-31
2689	2015-01-22	68,084,000	0	15.5368	438,210,000	2014-12-31
2690	2015-01-21	68,084,000	0	15.5368	438,210,000	2014-12-31
2691	2015-01-20	68,084,000	-52,000	15.5368	438,210,000	2014-12-31
2692	2015-01-19	68,136,000	-14,000	15.5487	438,210,000	2014-12-31
2693	2015-01-16	68,150,000	-36,000	15.5519	438,210,000	2014-12-31
2694	2015-01-15	68,186,000	90,000	15.5601	438,210,000	2014-12-31
2695	2015-01-14	68,096,000	0	15.5396	438,210,000	2014-12-31
2696	2015-01-13	68,096,000	10,000	15.5396	438,210,000	2014-12-31
2697	2015-01-12	68,086,000	0	15.5373	438,210,000	2014-12-31
2698	2015-01-09	68,086,000	0	15.5373	438,210,000	2014-12-31
2699	2015-01-08	68,086,000	2,000	15.5373	438,210,000	2014-12-31
2700	2015-01-07	68,084,000	0	15.5368	438,210,000	2014-12-31
2701	2015-01-06	68,084,000	0	15.5368	438,210,000	2014-12-31
2702	2015-01-05	68,084,000	-4,000	15.5368	438,210,000	2014-12-31
2703	2015-01-02	68,088,000	0	15.5378	438,210,000	2014-12-31
2704	2014-12-31	68,088,000	0	15.5378	438,210,000	2014-12-31
2705	2014-12-30	68,088,000	-4,000	15.5378	438,210,000	2014-11-30
2706	2014-12-29	68,092,000	-20,000	15.5387	438,210,000	2014-11-30
2707	2014-12-24	68,112,000	0	15.5432	438,210,000	2014-11-30
2708	2014-12-23	68,112,000	-2,000	15.5432	438,210,000	2014-11-30
2709	2014-12-22	68,114,000	0	15.5437	438,210,000	2014-11-30
2710	2014-12-19	68,114,000	0	15.5437	438,210,000	2014-11-30
2711	2014-12-18	68,114,000	-42,000	15.5437	438,210,000	2014-11-30
2712	2014-12-17	68,156,000	0	15.5533	438,210,000	2014-11-30
2713	2014-12-16	68,156,000	-32,000	15.5533	438,210,000	2014-11-30
2714	2014-12-15	68,188,000	0	15.5606	438,210,000	2014-11-30
2715	2014-12-12	68,188,000	0	15.5606	438,210,000	2014-11-30
2716	2014-12-11	68,188,000	8,000	15.5606	438,210,000	2014-11-30
2717	2014-12-10	68,180,000	-224,000	15.5588	438,210,000	2014-11-30
2718	2014-12-09	68,404,000	74,000	15.6099	438,210,000	2014-11-30
2719	2014-12-08	68,330,000	0	15.5930	438,210,000	2014-11-30
2720	2014-12-05	68,330,000	36,000	15.5930	438,210,000	2014-11-30
2721	2014-12-04	68,294,000	-134,000	15.5848	438,210,000	2014-11-30
2722	2014-12-03	68,428,000	42,000	15.6153	438,210,000	2014-11-30
2723	2014-12-02	68,386,000	-24,000	15.6058	438,210,000	2014-11-30
2724	2014-12-01	68,410,000	-18,000	15.6112	438,210,000	2014-11-30
2725	2014-11-28	68,428,000	-22,000	15.6153	438,210,000	2014-10-31
2726	2014-11-27	68,450,000	-22,000	15.6204	438,210,000	2014-10-31
2727	2014-11-26	68,472,000	724,000	15.6254	438,210,000	2014-10-31
2728	2014-11-25	67,748,000	112,000	15.4602	438,210,000	2014-10-31
2729	2014-11-24	67,636,000	0	15.4346	438,210,000	2014-10-31
2730	2014-11-21	67,636,000	0	15.4346	438,210,000	2014-10-31
2731	2014-11-20	67,636,000	0	15.4346	438,210,000	2014-10-31
2732	2014-11-19	67,636,000	0	15.4346	438,210,000	2014-10-31
2733	2014-11-18	67,636,000	0	15.4346	438,210,000	2014-10-31
2734	2014-11-17	67,636,000	0	15.4346	438,210,000	2014-10-31
2735	2014-11-14	67,636,000	0	15.4346	438,210,000	2014-10-31
2736	2014-11-13	67,636,000	-300,000	15.4346	438,210,000	2014-10-31
2737	2014-11-12	67,936,000	-2,000	15.5031	438,210,000	2014-10-31
2738	2014-11-11	67,938,000	0	15.5035	438,210,000	2014-10-31
2739	2014-11-10	67,938,000	-78,000	15.5035	438,210,000	2014-10-31
2740	2014-11-07	68,016,000	-38,000	15.5213	438,210,000	2014-10-31
2741	2014-11-06	68,054,000	0	15.5300	438,210,000	2014-10-31
2742	2014-11-05	68,054,000	0	15.5300	438,210,000	2014-10-31
2743	2014-11-04	68,054,000	0	15.5300	438,210,000	2014-10-31
2744	2014-11-03	68,054,000	-2,000	15.5300	438,210,000	2014-10-31
2745	2014-10-31	68,056,000	0	15.5305	438,210,000	2014-10-31
2746	2014-10-30	68,056,000	10,000	15.5305	438,210,000	2014-09-30
2747	2014-10-29	68,046,000	0	15.5282	438,210,000	2014-09-30
2748	2014-10-28	68,046,000	0	15.5282	438,210,000	2014-09-30
2749	2014-10-27	68,046,000	20,000	15.5282	438,210,000	2014-09-30
2750	2014-10-24	68,026,000	0	15.5236	438,210,000	2014-09-30
2751	2014-10-23	68,026,000	-2,000	15.5236	438,210,000	2014-09-30
2752	2014-10-22	68,028,000	0	15.5241	438,210,000	2014-09-30
2753	2014-10-21	68,028,000	0	15.5241	438,210,000	2014-09-30
2754	2014-10-20	68,028,000	0	15.5241	438,210,000	2014-09-30
2755	2014-10-17	68,028,000	-48,000	15.5241	438,210,000	2014-09-30
2756	2014-10-16	68,076,000	0	15.5350	438,210,000	2014-09-30
2757	2014-10-15	68,076,000	20,000	15.5350	438,210,000	2014-09-30
2758	2014-10-14	68,056,000	60,000	15.5305	438,210,000	2014-09-30
2759	2014-10-13	67,996,000	0	15.5168	438,210,000	2014-09-30
2760	2014-10-10	67,996,000	62,000	15.5168	438,210,000	2014-09-30
2761	2014-10-09	67,934,000	0	15.5026	438,210,000	2014-09-30
2762	2014-10-08	67,934,000	0	15.5026	438,210,000	2014-09-30
2763	2014-10-07	67,934,000	0	15.5026	438,210,000	2014-09-30
2764	2014-10-06	67,934,000	0	15.5026	438,210,000	2014-09-30
2765	2014-10-03	67,934,000	10,000	15.5026	438,210,000	2014-09-30
2766	2014-09-30	67,924,000	4,000	15.5003	438,210,000	2014-09-30
2767	2014-09-29	67,920,000	-30,000	15.4994	438,210,000	2014-08-31
2768	2014-09-26	67,950,000	0	15.5063	438,210,000	2014-08-31
2769	2014-09-25	67,950,000	25,020,000	15.5063	438,210,000	2014-08-31
2770	2014-09-24	42,930,000	0	9.7967	438,210,000	2014-08-31
2771	2014-09-23	42,930,000	0	9.7967	438,210,000	2014-08-31
2772	2014-09-22	42,930,000	0	9.7967	438,210,000	2014-08-31
2773	2014-09-19	42,930,000	20,000	9.7967	438,210,000	2014-08-31
2774	2014-09-18	42,910,000	0	9.7921	438,210,000	2014-08-31
2775	2014-09-17	42,910,000	0	9.7921	438,210,000	2014-08-31
2776	2014-09-16	42,910,000	0	9.7921	438,210,000	2014-08-31
2777	2014-09-15	42,910,000	0	9.7921	438,210,000	2014-08-31
2778	2014-09-12	42,910,000	0	9.7921	438,210,000	2014-08-31
2779	2014-09-11	42,910,000	0	9.7921	438,210,000	2014-08-31
2780	2014-09-10	42,910,000	0	9.7921	438,210,000	2014-08-31
2781	2014-09-08	42,910,000	0	9.7921	438,210,000	2014-08-31
2782	2014-09-05	42,910,000	-10,000	9.7921	438,210,000	2014-08-31
2783	2014-09-04	42,920,000	0	9.7944	438,210,000	2014-08-31
2784	2014-09-03	42,920,000	0	9.7944	438,210,000	2014-08-31
2785	2014-09-02	42,920,000	-2,000	9.7944	438,210,000	2014-08-31
2786	2014-09-01	42,922,000	0	9.7948	438,210,000	2014-08-31
2787	2014-08-29	42,922,000	0	9.7948	438,210,000	2014-07-31
2788	2014-08-28	42,922,000	0	9.7948	438,210,000	2014-07-31
2789	2014-08-27	42,922,000	0	9.7948	438,210,000	2014-07-31
2790	2014-08-26	42,922,000	0	9.7948	438,210,000	2014-07-31
2791	2014-08-25	42,922,000	0	9.7948	438,210,000	2014-07-31
2792	2014-08-22	42,922,000	0	9.7948	438,210,000	2014-07-31
2793	2014-08-21	42,922,000	-118,000	9.7948	438,210,000	2014-07-31
2794	2014-08-20	43,040,000	0	9.8218	438,210,000	2014-07-31
2795	2014-08-19	43,040,000	0	9.8218	438,210,000	2014-07-31
2796	2014-08-18	43,040,000	0	9.8218	438,210,000	2014-07-31
2797	2014-08-15	43,040,000	0	9.8218	438,210,000	2014-07-31
2798	2014-08-14	43,040,000	0	9.8218	438,210,000	2014-07-31
2799	2014-08-13	43,040,000	0	9.8218	438,210,000	2014-07-31
2800	2014-08-12	43,040,000	0	9.8218	438,210,000	2014-07-31
2801	2014-08-11	43,040,000	-4,000	9.8218	438,210,000	2014-07-31
2802	2014-08-08	43,044,000	0	9.8227	438,210,000	2014-07-31
2803	2014-08-07	43,044,000	0	9.8227	438,210,000	2014-07-31
2804	2014-08-06	43,044,000	0	9.8227	438,210,000	2014-07-31
2805	2014-08-05	43,044,000	0	9.8227	438,210,000	2014-07-31
2806	2014-08-04	43,044,000	-34,000	9.8227	438,210,000	2014-07-31
2807	2014-08-01	43,078,000	0	9.8304	438,210,000	2014-07-31
2808	2014-07-31	43,078,000	50,000	9.8304	438,210,000	2014-07-31
2809	2014-07-30	43,028,000	0	9.8190	438,210,000	2014-06-30
2810	2014-07-29	43,028,000	0	9.8190	438,210,000	2014-06-30
2811	2014-07-28	43,028,000	0	9.8190	438,210,000	2014-06-30
2812	2014-07-25	43,028,000	0	9.8190	438,210,000	2014-06-30
2813	2014-07-24	43,028,000	0	9.8190	438,210,000	2014-06-30
2814	2014-07-23	43,028,000	4,000	9.8190	438,210,000	2014-06-30
2815	2014-07-22	43,024,000	0	9.8181	438,210,000	2014-06-30
2816	2014-07-21	43,024,000	0	9.8181	438,210,000	2014-06-30
2817	2014-07-18	43,024,000	0	9.8181	438,210,000	2014-06-30
2818	2014-07-17	43,024,000	0	9.8181	438,210,000	2014-06-30
2819	2014-07-16	43,024,000	0	9.8181	438,210,000	2014-06-30
2820	2014-07-15	43,024,000	0	9.8181	438,210,000	2014-06-30
2821	2014-07-14	43,024,000	0	9.8181	438,210,000	2014-06-30
2822	2014-07-11	43,024,000	0	9.8181	438,210,000	2014-06-30
2823	2014-07-10	43,024,000	4,000	9.8181	438,210,000	2014-06-30
2824	2014-07-09	43,020,000	0	9.8172	438,210,000	2014-06-30
2825	2014-07-08	43,020,000	0	9.8172	438,210,000	2014-06-30
2826	2014-07-07	43,020,000	0	9.8172	438,210,000	2014-06-30
2827	2014-07-04	43,020,000	0	9.8172	438,210,000	2014-06-30
2828	2014-07-03	43,020,000	-30,000	9.8172	438,210,000	2014-06-30
2829	2014-07-02	43,050,000	-16,000	9.8241	438,210,000	2014-06-30
2830	2014-06-30	43,066,000	0	9.8277	438,210,000	2014-06-30
2831	2014-06-27	43,066,000	-14,000	9.8277	438,210,000	2014-06-04
2832	2014-06-26	43,080,000	0	9.8309	438,210,000	2014-06-04
2833	2014-06-25	43,080,000	0	9.8309	438,210,000	2014-06-04
2834	2014-06-24	43,080,000	0	9.8309	438,210,000	2014-06-04
2835	2014-06-23	43,080,000	0	9.8309	438,210,000	2014-06-04
2836	2014-06-20	43,080,000	0	9.8309	438,210,000	2014-06-04
2837	2014-06-19	43,080,000	0	9.8309	438,210,000	2014-06-04
2838	2014-06-18	43,080,000	32,000	9.8309	438,210,000	2014-06-04
2839	2014-06-17	43,048,000	262,000	9.8236	438,210,000	2014-06-04
2840	2014-06-16	42,786,000	0	9.7638	438,210,000	2014-06-04
2841	2014-06-13	42,786,000	-10,000	9.7638	438,210,000	2014-06-04
2842	2014-06-12	42,796,000	0	9.7661	438,210,000	2014-06-04
2843	2014-06-11	42,796,000	56,000	9.7661	438,210,000	2014-06-04
2844	2014-06-10	42,740,000	0	9.7533	438,210,000	2014-06-04
2845	2014-06-09	42,740,000	32,000	9.7533	438,210,000	2014-06-04
2846	2014-06-06	42,708,000	0	9.7460	438,210,000	2014-06-04
2847	2014-06-05	42,708,000	0	9.7460	438,210,000	2014-06-04
2848	2014-06-04	42,708,000	64,000	9.7460	438,210,000	2014-06-04
2849	2014-06-03	42,644,000	0	9.7394	437,850,000	2014-05-31
2850	2014-05-30	42,644,000	-2,000	9.7394	437,850,000	2014-04-30
2851	2014-05-29	42,646,000	0	9.7399	437,850,000	2014-04-30
2852	2014-05-28	42,646,000	0	9.7399	437,850,000	2014-04-30
2853	2014-05-27	42,646,000	0	9.7399	437,850,000	2014-04-30
2854	2014-05-26	42,646,000	16,000	9.7399	437,850,000	2014-04-30
2855	2014-05-23	42,630,000	0	9.7362	437,850,000	2014-04-30
2856	2014-05-22	42,630,000	0	9.7362	437,850,000	2014-04-30
2857	2014-05-21	42,630,000	0	9.7362	437,850,000	2014-04-30
2858	2014-05-20	42,630,000	-12,000	9.7362	437,850,000	2014-04-30
2859	2014-05-19	42,642,000	-10,000	9.7390	437,850,000	2014-04-30
2860	2014-05-16	42,652,000	-102,000	9.7412	437,850,000	2014-04-30
2861	2014-05-15	42,754,000	0	9.7645	437,850,000	2014-04-30
2862	2014-05-14	42,754,000	10,000	9.7645	437,850,000	2014-04-30
2863	2014-05-13	42,744,000	2,000	9.7622	437,850,000	2014-04-30
2864	2014-05-12	42,742,000	0	9.7618	437,850,000	2014-04-30
2865	2014-05-10	42,742,000	0	9.7618	437,850,000	2014-04-30
2866	2014-05-09	42,742,000	-8,000	9.7618	437,850,000	2014-04-30
2867	2014-05-08	42,750,000	0	9.7636	437,850,000	2014-04-30
2868	2014-05-07	42,750,000	100,000	9.7636	437,850,000	2014-04-30
2869	2014-05-05	42,650,000	122,000	9.7408	437,850,000	2014-04-30
2870	2014-05-02	42,528,000	0	9.7129	437,850,000	2014-04-30
2871	2014-04-30	42,528,000	98,000	9.7129	437,850,000	2014-04-30
2872	2014-04-29	42,430,000	20,000	9.6905	437,850,000	2014-03-31
2873	2014-04-28	42,410,000	62,000	9.6860	437,850,000	2014-03-31
2874	2014-04-25	42,348,000	36,000	9.6718	437,850,000	2014-03-31
2875	2014-04-24	42,312,000	-34,000	9.6636	437,850,000	2014-03-31
2876	2014-04-23	42,346,000	0	9.6713	437,850,000	2014-03-31
2877	2014-04-22	42,346,000	0	9.6713	437,850,000	2014-03-31
2878	2014-04-17	42,346,000	6,000	9.6713	437,850,000	2014-03-31
2879	2014-04-16	42,340,000	0	9.6700	437,850,000	2014-03-31
2880	2014-04-15	42,340,000	18,000	9.6700	437,850,000	2014-03-31
2881	2014-04-14	42,322,000	-34,000	9.6659	437,850,000	2014-03-31
2882	2014-04-11	42,356,000	0	9.6736	437,850,000	2014-03-31
2883	2014-04-10	42,356,000	-18,000	9.6736	437,850,000	2014-03-31
2884	2014-04-09	42,374,000	0	9.6777	437,850,000	2014-03-31
2885	2014-04-08	42,374,000	-16,000	9.6777	437,850,000	2014-03-31
2886	2014-04-07	42,390,000	-176,000	9.6814	437,850,000	2014-03-31
2887	2014-04-04	42,566,000	72,000	9.7216	437,850,000	2014-03-31
2888	2014-04-03	42,494,000	0	9.7052	437,850,000	2014-03-31
2889	2014-04-02	42,494,000	0	9.7052	437,850,000	2014-03-31
2890	2014-04-01	42,494,000	0	9.7052	437,850,000	2014-03-31
2891	2014-03-31	42,494,000	-52,000	9.7052	437,850,000	2014-03-31
2892	2014-03-28	42,546,000	26,000	9.7170	437,850,000	2014-02-28
2893	2014-03-27	42,520,000	-3,668,000	9.7111	437,850,000	2014-02-28
2894	2014-03-26	46,188,000	-102,000	10.5488	437,850,000	2014-02-28
2895	2014-03-25	46,290,000	-20,052,000	10.5721	437,850,000	2014-02-28
2896	2014-03-24	66,342,000	-38,000	15.1518	437,850,000	2014-02-28
2897	2014-03-21	66,380,000	-40,000	15.1604	437,850,000	2014-02-28
2898	2014-03-20	66,420,000	0	15.1696	437,850,000	2014-02-28
2899	2014-03-19	66,420,000	-18,000	15.1696	437,850,000	2014-02-28
2900	2014-03-18	66,438,000	-22,000	15.1737	437,850,000	2014-02-28
2901	2014-03-17	66,460,000	0	15.1787	437,850,000	2014-02-28
2902	2014-03-14	66,460,000	0	15.1787	437,850,000	2014-02-28
2903	2014-03-13	66,460,000	0	15.1787	437,850,000	2014-02-28
2904	2014-03-12	66,460,000	0	15.1787	437,850,000	2014-02-28
2905	2014-03-11	66,460,000	0	15.1787	437,850,000	2014-02-28
2906	2014-03-10	66,460,000	-2,000	15.1787	437,850,000	2014-02-28
2907	2014-03-07	66,462,000	-30,000	15.1792	437,850,000	2014-02-28
2908	2014-03-06	66,492,000	0	15.1860	437,850,000	2014-02-28
2909	2014-03-05	66,492,000	0	15.1860	437,850,000	2014-02-28
2910	2014-03-04	66,492,000	0	15.1860	437,850,000	2014-02-28
2911	2014-03-03	66,492,000	0	15.1860	437,850,000	2014-02-28
2912	2014-02-28	66,492,000	0	15.1860	437,850,000	2014-02-28
2913	2014-02-27	66,492,000	0	15.1860	437,850,000	2014-01-31
2914	2014-02-26	66,492,000	0	15.1860	437,850,000	2014-01-31
2915	2014-02-25	66,492,000	-350,000	15.1860	437,850,000	2014-01-31
2916	2014-02-24	66,842,000	0	15.2660	437,850,000	2014-01-31
2917	2014-02-21	66,842,000	0	15.2660	437,850,000	2014-01-31
2918	2014-02-20	66,842,000	0	15.2660	437,850,000	2014-01-31
2919	2014-02-19	66,842,000	-12,000	15.2660	437,850,000	2014-01-31
2920	2014-02-18	66,854,000	100,000	15.2687	437,850,000	2014-01-31
2921	2014-02-17	66,754,000	-16,000	15.2459	437,850,000	2014-01-31
2922	2014-02-14	66,770,000	0	15.2495	437,850,000	2014-01-31
2923	2014-02-13	66,770,000	-2,000	15.2495	437,850,000	2014-01-31
2924	2014-02-12	66,772,000	0	15.2500	437,850,000	2014-01-31
2925	2014-02-11	66,772,000	-40,000	15.2500	437,850,000	2014-01-31
2926	2014-02-10	66,812,000	0	15.2591	437,850,000	2014-01-31
2927	2014-02-07	66,812,000	-2,000	15.2591	437,850,000	2014-01-31
2928	2014-02-06	66,814,000	0	15.2596	437,850,000	2014-01-31
2929	2014-02-05	66,814,000	-28,000	15.2596	437,850,000	2014-01-31
2930	2014-02-04	66,842,000	0	15.2660	437,850,000	2014-01-31
2931	2014-01-30	66,842,000	0	15.2660	437,850,000	2013-12-31
2932	2014-01-29	66,842,000	0	15.2660	437,850,000	2013-12-31
2933	2014-01-28	66,842,000	0	15.2660	437,850,000	2013-12-31
2934	2014-01-27	66,842,000	0	15.2660	437,850,000	2013-12-31
2935	2014-01-24	66,842,000	0	15.2660	437,850,000	2013-12-31
2936	2014-01-23	66,842,000	0	15.2660	437,850,000	2013-12-31
2937	2014-01-22	66,842,000	0	15.2660	437,850,000	2013-12-31
2938	2014-01-21	66,842,000	0	15.2660	437,850,000	2013-12-31
2939	2014-01-20	66,842,000	0	15.2660	437,850,000	2013-12-31
2940	2014-01-17	66,842,000	0	15.2660	437,850,000	2013-12-31
2941	2014-01-16	66,842,000	0	15.2660	437,850,000	2013-12-31
2942	2014-01-15	66,842,000	0	15.2660	437,850,000	2013-12-31
2943	2014-01-14	66,842,000	-2,000	15.2660	437,850,000	2013-12-31
2944	2014-01-13	66,844,000	0	15.2664	437,850,000	2013-12-31
2945	2014-01-10	66,844,000	0	15.2664	437,850,000	2013-12-31
2946	2014-01-09	66,844,000	-20,000	15.2664	437,850,000	2013-12-31
2947	2014-01-08	66,864,000	0	15.2710	437,850,000	2013-12-31
2948	2014-01-07	66,864,000	0	15.2710	437,850,000	2013-12-31
2949	2014-01-06	66,864,000	0	15.2710	437,850,000	2013-12-31
2950	2014-01-03	66,864,000	-22,000	15.2710	437,850,000	2013-12-31
2951	2014-01-02	66,886,000	0	15.2760	437,850,000	2013-12-31
2952	2013-12-31	66,886,000	0	15.2760	437,850,000	2013-12-31
2953	2013-12-30	66,886,000	0	15.2760	437,850,000	2013-11-30
2954	2013-12-27	66,886,000	0	15.2760	437,850,000	2013-11-30
2955	2013-12-24	66,886,000	0	15.2760	437,850,000	2013-11-30
2956	2013-12-23	66,886,000	0	15.2760	437,850,000	2013-11-30
2957	2013-12-20	66,886,000	0	15.2760	437,850,000	2013-11-30
2958	2013-12-19	66,886,000	0	15.2760	437,850,000	2013-11-30
2959	2013-12-18	66,886,000	0	15.2760	437,850,000	2013-11-30
2960	2013-12-17	66,886,000	0	15.2760	437,850,000	2013-11-30
2961	2013-12-16	66,886,000	0	15.2760	437,850,000	2013-11-30
2962	2013-12-13	66,886,000	0	15.2760	437,850,000	2013-11-30
2963	2013-12-12	66,886,000	0	15.2760	437,850,000	2013-11-30
2964	2013-12-11	66,886,000	0	15.2760	437,850,000	2013-11-30
2965	2013-12-10	66,886,000	0	15.2760	437,850,000	2013-11-30
2966	2013-12-09	66,886,000	0	15.2760	437,850,000	2013-11-30
2967	2013-12-06	66,886,000	0	15.2760	437,850,000	2013-11-30
2968	2013-12-05	66,886,000	-2,000	15.2760	437,850,000	2013-11-30
2969	2013-12-04	66,888,000	50,000	15.2765	437,850,000	2013-11-30
2970	2013-12-03	66,838,000	0	15.2650	437,850,000	2013-11-30
2971	2013-12-02	66,838,000	0	15.2650	437,850,000	2013-11-30
2972	2013-11-29	66,838,000	0	15.2650	437,850,000	2013-10-31
2973	2013-11-28	66,838,000	0	15.2650	437,850,000	2013-10-31
2974	2013-11-27	66,838,000	0	15.2650	437,850,000	2013-10-31
2975	2013-11-26	66,838,000	0	15.2650	437,850,000	2013-10-31
2976	2013-11-25	66,838,000	0	15.2650	437,850,000	2013-10-31
2977	2013-11-22	66,838,000	0	15.2650	437,850,000	2013-10-31
2978	2013-11-21	66,838,000	0	15.2650	437,850,000	2013-10-31
2979	2013-11-20	66,838,000	0	15.2650	437,850,000	2013-10-31
2980	2013-11-19	66,838,000	0	15.2650	437,850,000	2013-10-31
2981	2013-11-18	66,838,000	-8,000	15.2650	437,850,000	2013-10-31
2982	2013-11-15	66,846,000	0	15.2669	437,850,000	2013-10-31
2983	2013-11-14	66,846,000	0	15.2669	437,850,000	2013-10-31
2984	2013-11-13	66,846,000	0	15.2669	437,850,000	2013-10-31
2985	2013-11-12	66,846,000	0	15.2669	437,850,000	2013-10-31
2986	2013-11-11	66,846,000	0	15.2669	437,850,000	2013-10-31
2987	2013-11-08	66,846,000	0	15.2669	437,850,000	2013-10-31
2988	2013-11-07	66,846,000	0	15.2669	437,850,000	2013-10-31
2989	2013-11-06	66,846,000	0	15.2669	437,850,000	2013-10-31
2990	2013-11-05	66,846,000	0	15.2669	437,850,000	2013-10-31
2991	2013-11-04	66,846,000	0	15.2669	437,850,000	2013-10-31
2992	2013-11-01	66,846,000	-2,000	15.2669	437,850,000	2013-10-31
2993	2013-10-31	66,848,000	0	15.2673	437,850,000	2013-10-31
2994	2013-10-30	66,848,000	0	15.2673	437,850,000	2013-09-30
2995	2013-10-29	66,848,000	0	15.2673	437,850,000	2013-09-30
2996	2013-10-28	66,848,000	0	15.2673	437,850,000	2013-09-30
2997	2013-10-25	66,848,000	-2,000	15.2673	437,850,000	2013-09-30
2998	2013-10-24	66,850,000	-2,000	15.2678	437,850,000	2013-09-30
2999	2013-10-23	66,852,000	0	15.2682	437,850,000	2013-09-30
3000	2013-10-22	66,852,000	0	15.2682	437,850,000	2013-09-30
3001	2013-10-21	66,852,000	0	15.2682	437,850,000	2013-09-30
3002	2013-10-18	66,852,000	0	15.2682	437,850,000	2013-09-30
3003	2013-10-17	66,852,000	6,000	15.2682	437,850,000	2013-09-30
3004	2013-10-16	66,846,000	-14,000	15.2669	437,850,000	2013-09-30
3005	2013-10-15	66,860,000	0	15.2701	437,850,000	2013-09-30
3006	2013-10-11	66,860,000	4,000	15.2701	437,850,000	2013-09-30
3007	2013-10-10	66,856,000	0	15.2692	437,850,000	2013-09-30
3008	2013-10-09	66,856,000	0	15.2692	437,850,000	2013-09-30
3009	2013-10-08	66,856,000	0	15.2692	437,850,000	2013-09-30
3010	2013-10-07	66,856,000	0	15.2692	437,850,000	2013-09-30
3011	2013-10-04	66,856,000	0	15.2692	437,850,000	2013-09-30
3012	2013-10-03	66,856,000	0	15.2692	437,850,000	2013-09-30
3013	2013-10-02	66,856,000	-40,000	15.2692	437,850,000	2013-09-30
3014	2013-09-30	66,896,000	-42,000	15.2783	437,850,000	2013-09-30
3015	2013-09-27	66,938,000	32,000	15.2879	437,850,000	2013-08-31
3016	2013-09-26	66,906,000	-48,000	15.2806	437,850,000	2013-08-31
3017	2013-09-25	66,954,000	-16,000	15.2915	437,850,000	2013-08-31
3018	2013-09-24	66,970,000	0	15.2952	437,850,000	2013-08-31
3019	2013-09-23	66,970,000	34,000	15.2952	437,850,000	2013-08-31
3020	2013-09-19	66,936,000	0	15.2874	437,850,000	2013-08-31
3021	2013-09-18	66,936,000	0	15.2874	437,850,000	2013-08-31
3022	2013-09-17	66,936,000	6,000	15.2874	437,850,000	2013-08-31
3023	2013-09-16	66,930,000	50,000	15.2861	437,850,000	2013-08-31
3024	2013-09-13	66,880,000	0	15.2746	437,850,000	2013-08-31
3025	2013-09-12	66,880,000	0	15.2746	437,850,000	2013-08-31
3026	2013-09-11	66,880,000	0	15.2746	437,850,000	2013-08-31
3027	2013-09-10	66,880,000	0	15.2746	437,850,000	2013-08-31
3028	2013-09-09	66,880,000	0	15.2746	437,850,000	2013-08-31
3029	2013-09-06	66,880,000	0	15.2746	437,850,000	2013-08-31
3030	2013-09-05	66,880,000	0	15.2746	437,850,000	2013-08-31
3031	2013-09-04	66,880,000	0	15.2746	437,850,000	2013-08-31
3032	2013-09-03	66,880,000	0	15.2746	437,850,000	2013-08-31
3033	2013-09-02	66,880,000	0	15.2746	437,850,000	2013-08-31
3034	2013-08-30	66,880,000	0	15.2746	437,850,000	2013-07-31
3035	2013-08-29	66,880,000	0	15.2746	437,850,000	2013-07-31
3036	2013-08-28	66,880,000	0	15.2746	437,850,000	2013-07-31
3037	2013-08-27	66,880,000	0	15.2746	437,850,000	2013-07-31
3038	2013-08-26	66,880,000	-4,000	15.2746	437,850,000	2013-07-31
3039	2013-08-23	66,884,000	28,000	15.2756	437,850,000	2013-07-31
3040	2013-08-22	66,856,000	0	15.2692	437,850,000	2013-07-31
3041	2013-08-21	66,856,000	0	15.2692	437,850,000	2013-07-31
3042	2013-08-20	66,856,000	0	15.2692	437,850,000	2013-07-31
3043	2013-08-19	66,856,000	0	15.2692	437,850,000	2013-07-31
3044	2013-08-16	66,856,000	0	15.2692	437,850,000	2013-07-31
3045	2013-08-15	66,856,000	276,000	15.2692	437,850,000	2013-07-31
3046	2013-08-14	66,580,000	0	15.2061	437,850,000	2013-07-31
3047	2013-08-13	66,580,000	0	15.2061	437,850,000	2013-07-31
3048	2013-08-12	66,580,000	38,000	15.2061	437,850,000	2013-07-31
3049	2013-08-09	66,542,000	2,000	15.1974	437,850,000	2013-07-31
3050	2013-08-08	66,540,000	0	15.1970	437,850,000	2013-07-31
3051	2013-08-07	66,540,000	0	15.1970	437,850,000	2013-07-31
3052	2013-08-06	66,540,000	0	15.1970	437,850,000	2013-07-31
3053	2013-08-05	66,540,000	0	15.1970	437,850,000	2013-07-31
3054	2013-08-02	66,540,000	0	15.1970	437,850,000	2013-07-31
3055	2013-08-01	66,540,000	0	15.1970	437,850,000	2013-07-31
3056	2013-07-31	66,540,000	30,000	15.1970	437,850,000	2013-07-31
3057	2013-07-30	66,510,000	0	15.1901	437,850,000	2013-06-30
3058	2013-07-29	66,510,000	-28,000	15.1901	437,850,000	2013-06-30
3059	2013-07-26	66,538,000	0	15.1965	437,850,000	2013-06-30
3060	2013-07-25	66,538,000	0	15.1965	437,850,000	2013-06-30
3061	2013-07-24	66,538,000	0	15.1965	437,850,000	2013-06-30
3062	2013-07-23	66,538,000	0	15.1965	437,850,000	2013-06-30
3063	2013-07-22	66,538,000	0	15.1965	437,850,000	2013-06-30
3064	2013-07-19	66,538,000	98,000	15.1965	437,850,000	2013-06-30
3065	2013-07-18	66,440,000	50,000	15.1741	437,850,000	2013-06-30
3066	2013-07-17	66,390,000	0	15.1627	437,850,000	2013-06-30
3067	2013-07-16	66,390,000	0	15.1627	437,850,000	2013-06-30
3068	2013-07-15	66,390,000	0	15.1627	437,850,000	2013-06-30
3069	2013-07-12	66,390,000	0	15.1627	437,850,000	2013-06-30
3070	2013-07-11	66,390,000	0	15.1627	437,850,000	2013-06-30
3071	2013-07-10	66,390,000	50,000	15.1627	437,850,000	2013-06-30
3072	2013-07-09	66,340,000	0	15.1513	437,850,000	2013-06-30
3073	2013-07-08	66,340,000	0	15.1513	437,850,000	2013-06-30
3074	2013-07-05	66,340,000	0	15.1513	437,850,000	2013-06-30
3075	2013-07-04	66,340,000	0	15.1513	437,850,000	2013-06-30
3076	2013-07-03	66,340,000	0	15.1513	437,850,000	2013-06-30
3077	2013-07-02	66,340,000	0	15.1513	437,850,000	2013-06-30
3078	2013-06-28	66,340,000	2,000	15.1513	437,850,000	2013-05-31
3079	2013-06-27	66,338,000	0	15.1509	437,850,000	2013-05-31
3080	2013-06-26	66,338,000	0	15.1509	437,850,000	2013-05-31
3081	2013-06-25	66,338,000	0	15.1509	437,850,000	2013-05-31
3082	2013-06-24	66,338,000	0	15.1509	437,850,000	2013-05-31
3083	2013-06-21	66,338,000	-2,000	15.1509	437,850,000	2013-05-31
3084	2013-06-20	66,340,000	0	15.1513	437,850,000	2013-05-31
3085	2013-06-19	66,340,000	0	15.1513	437,850,000	2013-05-31
3086	2013-06-18	66,340,000	-20,000	15.1513	437,850,000	2013-05-31
3087	2013-06-17	66,360,000	-30,000	15.1559	437,850,000	2013-05-31
3088	2013-06-14	66,390,000	0	15.1627	437,850,000	2013-05-31
3089	2013-06-13	66,390,000	0	15.1627	437,850,000	2013-05-31
3090	2013-06-11	66,390,000	0	15.1627	437,850,000	2013-05-31
3091	2013-06-10	66,390,000	0	15.1627	437,850,000	2013-05-31
3092	2013-06-07	66,390,000	0	15.1627	437,850,000	2013-05-31
3093	2013-06-06	66,390,000	-6,000	15.1627	437,850,000	2013-05-31
3094	2013-06-05	66,396,000	0	15.1641	437,850,000	2013-05-31
3095	2013-06-04	66,396,000	-2,000	15.1641	437,850,000	2013-05-31
3096	2013-06-03	66,398,000	-4,000	15.1646	437,850,000	2013-05-31
3097	2013-05-31	66,402,000	0	15.1655	437,850,000	2013-05-31
3098	2013-05-30	66,402,000	0	15.1655	437,850,000	2013-04-30
3099	2013-05-29	66,402,000	-6,000	15.1655	437,850,000	2013-04-30
3100	2013-05-28	66,408,000	-8,000	15.1668	437,850,000	2013-04-30
3101	2013-05-27	66,416,000	12,000	15.1687	437,850,000	2013-04-30
3102	2013-05-24	66,404,000	0	15.1659	437,850,000	2013-04-30
3103	2013-05-23	66,404,000	0	15.1659	437,850,000	2013-04-30
3104	2013-05-22	66,404,000	0	15.1659	437,850,000	2013-04-30
3105	2013-05-21	66,404,000	-40,000	15.1659	437,850,000	2013-04-30
3106	2013-05-20	66,444,000	-10,000	15.1751	437,850,000	2013-04-30
3107	2013-05-16	66,454,000	0	15.1773	437,850,000	2013-04-30
3108	2013-05-15	66,454,000	0	15.1773	437,850,000	2013-04-30
3109	2013-05-14	66,454,000	-550,000	15.1773	437,850,000	2013-04-30
3110	2013-05-13	67,004,000	4,000	15.3030	437,850,000	2013-04-30
3111	2013-05-10	67,000,000	28,000	15.3020	437,850,000	2013-04-30
3112	2013-05-09	66,972,000	62,000	15.2956	437,850,000	2013-04-30
3113	2013-05-08	66,910,000	-10,000	15.2815	437,850,000	2013-04-30
3114	2013-05-07	66,920,000	0	15.2838	437,850,000	2013-04-30
3115	2013-05-06	66,920,000	556,000	15.2838	437,850,000	2013-04-30
3116	2013-05-03	66,364,000	0	15.1568	437,850,000	2013-04-30
3117	2013-05-02	66,364,000	0	15.1568	437,850,000	2013-04-30
3118	2013-04-30	66,364,000	0	15.1568	437,850,000	2013-04-30
3119	2013-04-29	66,364,000	0	15.1568	437,850,000	2013-03-31
3120	2013-04-26	66,364,000	0	15.1568	437,850,000	2013-03-31
3121	2013-04-25	66,364,000	-12,000	15.1568	437,850,000	2013-03-31
3122	2013-04-24	66,376,000	-10,000	15.1595	437,850,000	2013-03-31
3123	2013-04-23	66,386,000	0	15.1618	437,850,000	2013-03-31
3124	2013-04-22	66,386,000	-16,000	15.1618	437,850,000	2013-03-31
3125	2013-04-19	66,402,000	-4,000	15.1655	437,850,000	2013-03-31
3126	2013-04-18	66,406,000	0	15.1664	437,850,000	2013-03-31
3127	2013-04-17	66,406,000	0	15.1664	437,850,000	2013-03-31
3128	2013-04-16	66,406,000	-2,000	15.1664	437,850,000	2013-03-31
3129	2013-04-15	66,408,000	0	15.1668	437,850,000	2013-03-31
3130	2013-04-12	66,408,000	-2,000	15.1668	437,850,000	2013-03-31
3131	2013-04-11	66,410,000	0	15.1673	437,850,000	2013-03-31
3132	2013-04-10	66,410,000	0	15.1673	437,850,000	2013-03-31
3133	2013-04-09	66,410,000	-44,000	15.1673	437,850,000	2013-03-31
3134	2013-04-08	66,454,000	-2,000	15.1773	437,850,000	2013-03-31
3135	2013-04-05	66,456,000	0	15.1778	437,850,000	2013-03-31
3136	2013-04-03	66,456,000	-4,000	15.1778	437,850,000	2013-03-31
3137	2013-04-02	66,460,000	0	15.1787	437,850,000	2013-03-31
3138	2013-03-28	66,460,000	0	15.1787	437,850,000	2013-02-28
3139	2013-03-27	66,460,000	-80,000	15.1787	437,850,000	2013-02-28
3140	2013-03-26	66,540,000	-2,000	15.1970	437,850,000	2013-02-28
3141	2013-03-25	66,542,000	12,000	15.1974	437,850,000	2013-02-28
3142	2013-03-22	66,530,000	0	15.1947	437,850,000	2013-02-28
3143	2013-03-21	66,530,000	0	15.1947	437,850,000	2013-02-28
3144	2013-03-20	66,530,000	0	15.1947	437,850,000	2013-02-28
3145	2013-03-19	66,530,000	0	15.1947	437,850,000	2013-02-28
3146	2013-03-18	66,530,000	0	15.1947	437,850,000	2013-02-28
3147	2013-03-15	66,530,000	0	15.1947	437,850,000	2013-02-28
3148	2013-03-14	66,530,000	0	15.1947	437,850,000	2013-02-28
3149	2013-03-13	66,530,000	0	15.1947	437,850,000	2013-02-28
3150	2013-03-12	66,530,000	24,000	15.1947	437,850,000	2013-02-28
3151	2013-03-11	66,506,000	-2,000	15.1892	437,850,000	2013-02-28
3152	2013-03-08	66,508,000	0	15.1897	437,850,000	2013-02-28
3153	2013-03-07	66,508,000	0	15.1897	437,850,000	2013-02-28
3154	2013-03-06	66,508,000	0	15.1897	437,850,000	2013-02-28
3155	2013-03-05	66,508,000	0	15.1897	437,850,000	2013-02-28
3156	2013-03-04	66,508,000	0	15.1897	437,850,000	2013-02-28
3157	2013-03-01	66,508,000	-10,000	15.1897	437,850,000	2013-02-28
3158	2013-02-28	66,518,000	0	15.1920	437,850,000	2013-02-28
3159	2013-02-27	66,518,000	0	15.1920	437,850,000	2013-01-31
3160	2013-02-26	66,518,000	0	15.1920	437,850,000	2013-01-31
3161	2013-02-25	66,518,000	26,000	15.1920	437,850,000	2013-01-31
3162	2013-02-22	66,492,000	-2,000	15.1860	437,850,000	2013-01-31
3163	2013-02-21	66,494,000	36,000	15.1865	437,850,000	2013-01-31
3164	2013-02-20	66,458,000	0	15.1783	437,850,000	2013-01-31
3165	2013-02-19	66,458,000	0	15.1783	437,850,000	2013-01-31
3166	2013-02-18	66,458,000	-26,000	15.1783	437,850,000	2013-01-31
3167	2013-02-15	66,484,000	24,000	15.1842	437,850,000	2013-01-31
3168	2013-02-14	66,460,000	0	15.1787	437,850,000	2013-01-31
3169	2013-02-08	66,460,000	-14,000	15.1787	437,850,000	2013-01-31
3170	2013-02-07	66,474,000	-2,000	15.1819	437,850,000	2013-01-31
3171	2013-02-06	66,476,000	0	15.1824	437,850,000	2013-01-31
3172	2013-02-05	66,476,000	-16,000	15.1824	437,850,000	2013-01-31
3173	2013-02-04	66,492,000	-2,000	15.1860	437,850,000	2013-01-31
3174	2013-02-01	66,494,000	0	15.1865	437,850,000	2013-01-31
3175	2013-01-31	66,494,000	2,000	15.1865	437,850,000	2013-01-31
3176	2013-01-30	66,492,000	0	15.1860	437,850,000	2012-12-31
3177	2013-01-29	66,492,000	0	15.1860	437,850,000	2012-12-31
3178	2013-01-28	66,492,000	0	15.1860	437,850,000	2012-12-31
3179	2013-01-25	66,492,000	0	15.1860	437,850,000	2012-12-31
3180	2013-01-24	66,492,000	-4,000	15.1860	437,850,000	2012-12-31
3181	2013-01-23	66,496,000	10,000	15.1869	437,850,000	2012-12-31
3182	2013-01-22	66,486,000	-36,000	15.1847	437,850,000	2012-12-31
3183	2013-01-21	66,522,000	-24,000	15.1929	437,850,000	2012-12-31
3184	2013-01-18	66,546,000	-2,000	15.1984	437,850,000	2012-12-31
3185	2013-01-17	66,548,000	-2,000	15.1988	437,850,000	2012-12-31
3186	2013-01-16	66,550,000	0	15.1993	437,850,000	2012-12-31
3187	2013-01-15	66,550,000	-2,000	15.1993	437,850,000	2012-12-31
3188	2013-01-14	66,552,000	-2,000	15.1997	437,850,000	2012-12-31
3189	2013-01-11	66,554,000	-2,000	15.2002	437,850,000	2012-12-31
3190	2013-01-10	66,556,000	-18,000	15.2006	437,850,000	2012-12-31
3191	2013-01-09	66,574,000	0	15.2048	437,850,000	2012-12-31
3192	2013-01-08	66,574,000	-42,000	15.2048	437,850,000	2012-12-31
3193	2013-01-07	66,616,000	-14,000	15.2143	437,850,000	2012-12-31
3194	2013-01-04	66,630,000	0	15.2175	437,850,000	2012-12-31
3195	2013-01-03	66,630,000	-52,000	15.2175	437,850,000	2012-12-31
3196	2013-01-02	66,682,000	-4,000	15.2294	437,850,000	2012-12-31
3197	2012-12-31	66,686,000	0	15.2303	437,850,000	2012-12-31
3198	2012-12-28	66,686,000	80,000	15.2303	437,850,000	2012-11-30
3199	2012-12-27	66,606,000	0	15.2121	437,850,000	2012-11-30
3200	2012-12-24	66,606,000	0	15.2121	437,850,000	2012-11-30
3201	2012-12-21	66,606,000	0	15.2121	437,850,000	2012-11-30
3202	2012-12-20	66,606,000	-26,000	15.2121	437,850,000	2012-11-30
3203	2012-12-19	66,632,000	-38,000	15.2180	437,850,000	2012-11-30
3204	2012-12-18	66,670,000	-100,000	15.2267	437,850,000	2012-11-30
3205	2012-12-17	66,770,000	-140,000	15.2495	437,850,000	2012-11-30
3206	2012-12-14	66,910,000	-20,000	15.2815	437,850,000	2012-11-30
3207	2012-12-13	66,930,000	-40,000	15.2861	437,850,000	2012-11-30
3208	2012-12-12	66,970,000	-2,000	15.2952	437,850,000	2012-11-30
3209	2012-12-11	66,972,000	-32,000	15.2956	437,850,000	2012-11-30
3210	2012-12-10	67,004,000	-52,000	15.3030	437,850,000	2012-11-30
3211	2012-12-07	67,056,000	-100,000	15.3148	437,850,000	2012-11-30
3212	2012-12-06	67,156,000	0	15.3377	437,850,000	2012-11-30
3213	2012-12-05	67,156,000	0	15.3377	437,850,000	2012-11-30
3214	2012-12-04	67,156,000	-50,000	15.3377	437,850,000	2012-11-30
3215	2012-12-03	67,206,000	-10,000	15.3491	437,850,000	2012-11-30
3216	2012-11-30	67,216,000	-56,000	15.3514	437,850,000	2012-11-30
3217	2012-11-29	67,272,000	-32,000	15.3642	437,850,000	2012-10-31
3218	2012-11-28	67,304,000	-10,000	15.3715	437,850,000	2012-10-31
3219	2012-11-27	67,314,000	-2,000	15.3738	437,850,000	2012-10-31
3220	2012-11-26	67,316,000	-2,000	15.3742	437,850,000	2012-10-31
3221	2012-11-23	67,318,000	-2,000	15.3747	437,850,000	2012-10-31
3222	2012-11-22	67,320,000	-4,000	15.3751	437,850,000	2012-10-31
3223	2012-11-21	67,324,000	-10,000	15.3760	437,850,000	2012-10-31
3224	2012-11-20	67,334,000	0	15.3783	437,850,000	2012-10-31
3225	2012-11-19	67,334,000	0	15.3783	437,850,000	2012-10-31
3226	2012-11-16	67,334,000	0	15.3783	437,850,000	2012-10-31
3227	2012-11-15	67,334,000	-30,000	15.3783	437,850,000	2012-10-31
3228	2012-11-14	67,364,000	0	15.3852	437,850,000	2012-10-31
3229	2012-11-13	67,364,000	0	15.3852	437,850,000	2012-10-31
3230	2012-11-12	67,364,000	0	15.3852	437,850,000	2012-10-31
3231	2012-11-09	67,364,000	0	15.3852	437,850,000	2012-10-31
3232	2012-11-08	67,364,000	-4,000	15.3852	437,850,000	2012-10-31
3233	2012-11-07	67,368,000	-4,000	15.3861	437,850,000	2012-10-31
3234	2012-11-06	67,372,000	-4,000	15.3870	437,850,000	2012-10-31
3235	2012-11-05	67,376,000	-4,000	15.3879	437,850,000	2012-10-31
3236	2012-11-02	67,380,000	-4,000	15.3888	437,850,000	2012-10-31
3237	2012-11-01	67,384,000	-10,000	15.3897	437,850,000	2012-10-31
3238	2012-10-31	67,394,000	-10,000	15.3920	437,850,000	2012-10-31
3239	2012-10-30	67,404,000	-10,000	15.3943	437,850,000	2012-09-30
3240	2012-10-29	67,414,000	-10,000	15.3966	437,850,000	2012-09-30
3241	2012-10-26	67,424,000	1,662,000	15.3989	437,850,000	2012-09-30
3242	2012-10-25	65,762,000	-6,000	15.0193	437,850,000	2012-09-30
3243	2012-10-24	65,768,000	-10,000	15.0207	437,850,000	2012-09-30
3244	2012-10-22	65,778,000	-58,000	15.0230	437,850,000	2012-09-30
3245	2012-10-19	65,836,000	-4,000	15.0362	437,850,000	2012-09-30
3246	2012-10-18	65,840,000	-10,000	15.0371	437,850,000	2012-09-30
3247	2012-10-17	65,850,000	0	15.0394	437,850,000	2012-09-30
3248	2012-10-16	65,850,000	0	15.0394	437,850,000	2012-09-30
3249	2012-10-15	65,850,000	664,000	15.0394	437,850,000	2012-09-30
3250	2012-10-12	65,186,000	0	14.8877	437,850,000	2012-09-30
3251	2012-10-11	65,186,000	8,000	14.8877	437,850,000	2012-09-30
3252	2012-10-10	65,178,000	0	14.8859	437,850,000	2012-09-30
3253	2012-10-09	65,178,000	0	14.8859	437,850,000	2012-09-30
3254	2012-10-08	65,178,000	0	14.8859	437,850,000	2012-09-30
3255	2012-10-05	65,178,000	0	14.8859	437,850,000	2012-09-30
3256	2012-10-04	65,178,000	2,000	14.8859	437,850,000	2012-09-30
3257	2012-10-03	65,176,000	-2,000	14.8855	437,850,000	2012-09-30
3258	2012-09-28	65,178,000	0	14.8859	437,850,000	2012-08-31
3259	2012-09-27	65,178,000	0	14.8859	437,850,000	2012-08-31
3260	2012-09-26	65,178,000	0	14.8859	437,850,000	2012-08-31
3261	2012-09-25	65,178,000	0	14.8859	437,850,000	2012-08-31
3262	2012-09-24	65,178,000	0	14.8859	437,850,000	2012-08-31
3263	2012-09-21	65,178,000	0	14.8859	437,850,000	2012-08-31
3264	2012-09-20	65,178,000	0	14.8859	437,850,000	2012-08-31
3265	2012-09-19	65,178,000	0	14.8859	437,850,000	2012-08-31
3266	2012-09-18	65,178,000	0	14.8859	437,850,000	2012-08-31
3267	2012-09-17	65,178,000	-80,000	14.8859	437,850,000	2012-08-31
3268	2012-09-14	65,258,000	0	14.9042	437,850,000	2012-08-31
3269	2012-09-13	65,258,000	-20,000	14.9042	437,850,000	2012-08-31
3270	2012-09-12	65,278,000	0	14.9088	437,850,000	2012-08-31
3271	2012-09-11	65,278,000	0	14.9088	437,850,000	2012-08-31
3272	2012-09-10	65,278,000	0	14.9088	437,850,000	2012-08-31
3273	2012-09-07	65,278,000	-154,000	14.9088	437,850,000	2012-08-31
3274	2012-09-06	65,432,000	0	14.9439	437,850,000	2012-08-31
3275	2012-09-05	65,432,000	-100,000	14.9439	437,850,000	2012-08-31
3276	2012-09-04	65,532,000	0	14.9668	437,850,000	2012-08-31
3277	2012-09-03	65,532,000	0	14.9668	437,850,000	2012-08-31
3278	2012-08-31	65,532,000	0	14.9668	437,850,000	2012-08-31
3279	2012-08-30	65,532,000	0	14.9668	437,850,000	2012-07-31
3280	2012-08-29	65,532,000	-314,000	14.9668	437,850,000	2012-07-31
3281	2012-08-28	65,846,000	-4,000	15.0385	437,850,000	2012-07-31
3282	2012-08-27	65,850,000	0	15.0394	437,850,000	2012-07-31
3283	2012-08-24	65,850,000	-34,000	15.0394	437,850,000	2012-07-31
3284	2012-08-23	65,884,000	0	15.0472	437,850,000	2012-07-31
3285	2012-08-22	65,884,000	0	15.0472	437,850,000	2012-07-31
3286	2012-08-21	65,884,000	-24,000	15.0472	437,850,000	2012-07-31
3287	2012-08-20	65,908,000	0	15.0526	437,850,000	2012-07-31
3288	2012-08-17	65,908,000	0	15.0526	437,850,000	2012-07-31
3289	2012-08-16	65,908,000	10,000	15.0526	437,850,000	2012-07-31
3290	2012-08-15	65,898,000	0	15.0504	437,850,000	2012-07-31
3291	2012-08-14	65,898,000	0	15.0504	437,850,000	2012-07-31
3292	2012-08-13	65,898,000	0	15.0504	437,850,000	2012-07-31
3293	2012-08-10	65,898,000	-2,000	15.0504	437,850,000	2012-07-31
3294	2012-08-09	65,900,000	0	15.0508	437,850,000	2012-07-31
3295	2012-08-08	65,900,000	66,000	15.0508	437,850,000	2012-07-31
3296	2012-08-07	65,834,000	0	15.0357	437,850,000	2012-07-31
3297	2012-08-06	65,834,000	2,000	15.0357	437,850,000	2012-07-31
3298	2012-08-03	65,832,000	-6,000	15.0353	437,850,000	2012-07-31
3299	2012-08-02	65,838,000	0	15.0367	437,850,000	2012-07-31
3300	2012-08-01	65,838,000	-6,000	15.0367	437,850,000	2012-07-31
3301	2012-07-31	65,844,000	-30,000	15.0380	437,850,000	2012-07-31
3302	2012-07-30	65,874,000	0	15.0449	437,850,000	2012-06-30
3303	2012-07-27	65,874,000	66,000	15.0449	437,850,000	2012-06-30
3304	2012-07-26	65,808,000	0	15.0298	437,850,000	2012-06-30
3305	2012-07-25	65,808,000	16,000	15.0298	437,850,000	2012-06-30
3306	2012-07-24	65,792,000	0	15.0262	437,850,000	2012-06-30
3307	2012-07-23	65,792,000	0	15.0262	437,850,000	2012-06-30
3308	2012-07-20	65,792,000	0	15.0262	437,850,000	2012-06-30
3309	2012-07-19	65,792,000	0	15.0262	437,850,000	2012-06-30
3310	2012-07-18	65,792,000	0	15.0262	437,850,000	2012-06-30
3311	2012-07-17	65,792,000	76,000	15.0262	437,850,000	2012-06-30
3312	2012-07-16	65,716,000	-66,000	15.0088	437,850,000	2012-06-30
3313	2012-07-13	65,782,000	-22,000	15.0239	437,850,000	2012-06-30
3314	2012-07-12	65,804,000	0	15.0289	437,850,000	2012-06-30
3315	2012-07-11	65,804,000	10,000	15.0289	437,850,000	2012-06-30
3316	2012-07-10	65,794,000	0	15.0266	437,850,000	2012-06-30
3317	2012-07-09	65,794,000	-18,000	15.0266	437,850,000	2012-06-30
3318	2012-07-06	65,812,000	0	15.0307	437,850,000	2012-06-30
3319	2012-07-05	65,812,000	652,000	15.0307	437,850,000	2012-06-30
3320	2012-07-04	65,160,000	0	14.8818	437,850,000	2012-06-30
3321	2012-07-03	65,160,000	96,000	14.8818	437,850,000	2012-06-30
3322	2012-06-29	65,064,000	0	14.8599	437,850,000	2012-05-31
3323	2012-06-28	65,064,000	816,000	14.8599	437,850,000	2012-05-31
3324	2012-06-27	64,248,000	100,000	14.6735	437,850,000	2012-05-31
3325	2012-06-26	64,148,000	50,000	14.6507	437,850,000	2012-05-31
3326	2012-06-25	64,098,000	0	14.6393	437,850,000	2012-05-31
3327	2012-06-22	64,098,000	0	14.6393	437,850,000	2012-05-31
3328	2012-06-21	64,098,000	0	14.6393	437,850,000	2012-05-31
3329	2012-06-20	64,098,000	0	14.6393	437,850,000	2012-05-31
3330	2012-06-19	64,098,000	0	14.6393	437,850,000	2012-05-31
3331	2012-06-18	64,098,000	0	14.6393	437,850,000	2012-05-31
3332	2012-06-15	64,098,000	0	14.6393	437,850,000	2012-05-31
3333	2012-06-14	64,098,000	0	14.6393	437,850,000	2012-05-31
3334	2012-06-13	64,098,000	1,500,000	14.6393	437,850,000	2012-05-31
3335	2012-06-12	62,598,000	0	14.2967	437,850,000	2012-05-31
3336	2012-06-11	62,598,000	-42,000	14.2967	437,850,000	2012-05-31
3337	2012-06-08	62,640,000	-40,000	14.3063	437,850,000	2012-05-31
3338	2012-06-07	62,680,000	-8,000	14.3154	437,850,000	2012-05-31
3339	2012-06-06	62,688,000	-218,000	14.3172	437,850,000	2012-05-31
3340	2012-06-05	62,906,000	0	14.3670	437,850,000	2012-05-31
3341	2012-06-04	62,906,000	0	14.3670	437,850,000	2012-05-31
3342	2012-06-01	62,906,000	0	14.3670	437,850,000	2012-05-31
3343	2012-05-31	62,906,000	0	14.3670	437,850,000	2012-05-31
3344	2012-05-30	62,906,000	0	14.3670	437,850,000	2012-04-30
3345	2012-05-29	62,906,000	0	14.3670	437,850,000	2012-04-30
3346	2012-05-28	62,906,000	0	14.3670	437,850,000	2012-04-30
3347	2012-05-25	62,906,000	422,000	14.3670	437,850,000	2012-04-30
3348	2012-05-24	62,484,000	10,000	14.2706	437,850,000	2012-04-30
3349	2012-05-23	62,474,000	0	14.2684	437,850,000	2012-04-30
3350	2012-05-22	62,474,000	34,000	14.2684	437,850,000	2012-04-30
3351	2012-05-21	62,440,000	0	14.2606	437,850,000	2012-04-30
3352	2012-05-18	62,440,000	46,000	14.2606	437,850,000	2012-04-30
3353	2012-05-17	62,394,000	0	14.2501	437,850,000	2012-04-30
3354	2012-05-16	62,394,000	-24,000	14.2501	437,850,000	2012-04-30
3355	2012-05-15	62,418,000	68,000	14.2556	437,850,000	2012-04-30
3356	2012-05-14	62,350,000	998,000	14.2400	437,850,000	2012-04-30
3357	2012-05-11	61,352,000	-12,000	14.0121	437,850,000	2012-04-30
3358	2012-05-10	61,364,000	0	14.0148	437,850,000	2012-04-30
3359	2012-05-09	61,364,000	0	14.0148	437,850,000	2012-04-30
3360	2012-05-08	61,364,000	-20,000	14.0148	437,850,000	2012-04-30
3361	2012-05-07	61,384,000	0	14.0194	437,850,000	2012-04-30
3362	2012-05-04	61,384,000	0	14.0194	437,850,000	2012-04-30
3363	2012-05-03	61,384,000	-56,000	14.0194	437,850,000	2012-04-30
3364	2012-05-02	61,440,000	-36,000	14.0322	437,850,000	2012-04-30
3365	2012-04-30	61,476,000	0	14.0404	437,850,000	2012-04-30
3366	2012-04-27	61,476,000	-84,000	14.0404	437,850,000	2012-03-31
3367	2012-04-26	61,560,000	0	14.0596	437,850,000	2012-03-31
3368	2012-04-25	61,560,000	-340,000	14.0596	437,850,000	2012-03-31
3369	2012-04-24	61,900,000	0	14.1373	437,850,000	2012-03-31
3370	2012-04-23	61,900,000	0	14.1373	437,850,000	2012-03-31
3371	2012-04-20	61,900,000	-60,000	14.1373	437,850,000	2012-03-31
3372	2012-04-19	61,960,000	54,000	14.1510	437,850,000	2012-03-31
3373	2012-04-18	61,906,000	14,000	14.1386	437,850,000	2012-03-31
3374	2012-04-17	61,892,000	0	14.1354	437,850,000	2012-03-31
3375	2012-04-16	61,892,000	0	14.1354	437,850,000	2012-03-31
3376	2012-04-13	61,892,000	0	14.1354	437,850,000	2012-03-31
3377	2012-04-12	61,892,000	0	14.1354	437,850,000	2012-03-31
3378	2012-04-11	61,892,000	0	14.1354	437,850,000	2012-03-31
3379	2012-04-10	61,892,000	-20,000	14.1354	437,850,000	2012-03-31
3380	2012-04-05	61,912,000	-2,000	14.1400	437,850,000	2012-03-31
3381	2012-04-03	61,914,000	-2,000	14.1405	437,850,000	2012-03-31
3382	2012-04-02	61,916,000	-40,000	14.1409	437,850,000	2012-03-31
3383	2012-03-30	61,956,000	76,000	14.1501	437,850,000	2012-02-29
3384	2012-03-29	61,880,000	190,000	14.1327	437,850,000	2012-02-29
3385	2012-03-28	61,690,000	94,000	14.0893	437,850,000	2012-02-29
3386	2012-03-27	61,596,000	106,000	14.0678	437,850,000	2012-02-29
3387	2012-03-26	61,490,000	0	14.0436	437,850,000	2012-02-29
3388	2012-03-23	61,490,000	0	14.0436	437,850,000	2012-02-29
3389	2012-03-22	61,490,000	0	14.0436	437,850,000	2012-02-29
3390	2012-03-21	61,490,000	-6,000	14.0436	437,850,000	2012-02-29
3391	2012-03-20	61,496,000	-124,000	14.0450	437,850,000	2012-02-29
3392	2012-03-19	61,620,000	-16,000	14.0733	437,850,000	2012-02-29
3393	2012-03-16	61,636,000	4,984,000	14.0770	437,850,000	2012-02-29
3394	2012-03-15	56,652,000	0	12.9387	437,850,000	2012-02-29
3395	2012-03-14	56,652,000	-18,000	12.9387	437,850,000	2012-02-29
3396	2012-03-13	56,670,000	4,014,000	12.9428	437,850,000	2012-02-29
3397	2012-03-12	52,656,000	1,000,000	12.0260	437,850,000	2012-02-29
3398	2012-03-09	51,656,000	8,000	11.7976	437,850,000	2012-02-29
3399	2012-03-08	51,648,000	0	11.7958	437,850,000	2012-02-29
3400	2012-03-07	51,648,000	30,000	11.7958	437,850,000	2012-02-29
3401	2012-03-06	51,618,000	20,000	11.7890	437,850,000	2012-02-29
3402	2012-03-05	51,598,000	6,000	11.7844	437,850,000	2012-02-29
3403	2012-03-02	51,592,000	-6,000	11.7830	437,850,000	2012-02-29
3404	2012-03-01	51,598,000	44,000	11.7844	437,850,000	2012-02-29
3405	2012-02-29	51,554,000	-4,000	11.7744	437,850,000	2012-02-29
3406	2012-02-28	51,558,000	0	11.7753	437,850,000	2012-01-31
3407	2012-02-27	51,558,000	0	11.7753	437,850,000	2012-01-31
3408	2012-02-24	51,558,000	0	11.7753	437,850,000	2012-01-31
3409	2012-02-23	51,558,000	0	11.7753	437,850,000	2012-01-31
3410	2012-02-22	51,558,000	184,000	11.7753	437,850,000	2012-01-31
3411	2012-02-21	51,374,000	0	11.7332	437,850,000	2012-01-31
3412	2012-02-20	51,374,000	0	11.7332	437,850,000	2012-01-31
3413	2012-02-17	51,374,000	0	11.7332	437,850,000	2012-01-31
3414	2012-02-16	51,374,000	26,000	11.7332	437,850,000	2012-01-31
3415	2012-02-15	51,348,000	1,336,000	11.7273	437,850,000	2012-01-31
3416	2012-02-14	50,012,000	-12,000	11.4222	437,850,000	2012-01-31
3417	2012-02-13	50,024,000	0	11.4249	437,850,000	2012-01-31
3418	2012-02-10	50,024,000	6,000	11.4249	437,850,000	2012-01-31
3419	2012-02-09	50,018,000	4,000,000	11.4235	437,850,000	2012-01-31
3420	2012-02-08	46,018,000	66,000	10.5100	437,850,000	2012-01-31
3421	2012-02-07	45,952,000	0	10.4949	437,850,000	2012-01-31
3422	2012-02-06	45,952,000	-30,000	10.4949	437,850,000	2012-01-31
3423	2012-02-03	45,982,000	0	10.5018	437,850,000	2012-01-31
3424	2012-02-02	45,982,000	-52,000	10.5018	437,850,000	2012-01-31
3425	2012-02-01	46,034,000	-24,000	10.5136	437,850,000	2012-01-31
3426	2012-01-31	46,058,000	32,000	10.5191	437,850,000	2012-01-31
3427	2012-01-30	46,026,000	0	10.5118	437,850,000	2011-12-31
3428	2012-01-27	46,026,000	0	10.5118	437,850,000	2011-12-31
3429	2012-01-26	46,026,000	0	10.5118	437,850,000	2011-12-31
3430	2012-01-20	46,026,000	0	10.5118	437,850,000	2011-12-31
3431	2012-01-19	46,026,000	0	10.5118	437,850,000	2011-12-31
3432	2012-01-18	46,026,000	0	10.5118	437,850,000	2011-12-31
3433	2012-01-17	46,026,000	2,000	10.5118	437,850,000	2011-12-31
3434	2012-01-16	46,024,000	-10,000	10.5114	437,850,000	2011-12-31
3435	2012-01-13	46,034,000	0	10.5136	437,850,000	2011-12-31
3436	2012-01-12	46,034,000	0	10.5136	437,850,000	2011-12-31
3437	2012-01-11	46,034,000	-50,000	10.5136	437,850,000	2011-12-31
3438	2012-01-10	46,084,000	0	10.5251	437,850,000	2011-12-31
3439	2012-01-09	46,084,000	0	10.5251	437,850,000	2011-12-31
3440	2012-01-06	46,084,000	0	10.5251	437,850,000	2011-12-31
3441	2012-01-05	46,084,000	0	10.5251	437,850,000	2011-12-31
3442	2012-01-04	46,084,000	-58,000	10.5251	437,850,000	2011-12-31
3443	2012-01-03	46,142,000	-34,000	10.5383	437,850,000	2011-12-31
3444	2011-12-30	46,176,000	-62,000	10.5461	437,850,000	2011-11-30
3445	2011-12-29	46,238,000	-58,000	10.5602	437,850,000	2011-11-30
3446	2011-12-28	46,296,000	-74,000	10.5735	437,850,000	2011-11-30
3447	2011-12-23	46,370,000	6,000	10.5904	437,850,000	2011-11-30
3448	2011-12-22	46,364,000	2,000	10.5890	437,850,000	2011-11-30
3449	2011-12-21	46,362,000	0	10.5886	437,850,000	2011-11-30
3450	2011-12-20	46,362,000	-360,000	10.5886	437,850,000	2011-11-30
3451	2011-12-19	46,722,000	-10,000	10.6708	437,850,000	2011-11-30
3452	2011-12-16	46,732,000	0	10.6731	437,850,000	2011-11-30
3453	2011-12-15	46,732,000	0	10.6731	437,850,000	2011-11-30
3454	2011-12-14	46,732,000	0	10.6731	437,850,000	2011-11-30
3455	2011-12-13	46,732,000	0	10.6731	437,850,000	2011-11-30
3456	2011-12-12	46,732,000	0	10.6731	437,850,000	2011-11-30
3457	2011-12-09	46,732,000	0	10.6731	437,850,000	2011-11-30
3458	2011-12-08	46,732,000	-140,000	10.6731	437,850,000	2011-11-30
3459	2011-12-07	46,872,000	0	10.7050	437,850,000	2011-11-30
3460	2011-12-06	46,872,000	0	10.7050	437,850,000	2011-11-30
3461	2011-12-05	46,872,000	5,012,000	10.7050	437,850,000	2011-11-30
3462	2011-12-02	41,860,000	6,000	9.5604	437,850,000	2011-11-30
3463	2011-12-01	41,854,000	0	9.5590	437,850,000	2011-11-30
3464	2011-11-30	41,854,000	0	9.5590	437,850,000	2011-11-30
3465	2011-11-29	41,854,000	-536,000	9.5590	437,850,000	2011-10-31
3466	2011-11-28	42,390,000	-2,000	9.6814	437,850,000	2011-10-31
3467	2011-11-25	42,392,000	-300,000	9.6819	437,850,000	2011-10-31
3468	2011-11-24	42,692,000	800,000	9.7504	437,850,000	2011-10-31
3469	2011-11-23	41,892,000	-2,000	9.5677	437,850,000	2011-10-31
3470	2011-11-22	41,894,000	0	9.5681	437,850,000	2011-10-31
3471	2011-11-21	41,894,000	0	9.5681	437,850,000	2011-10-31
3472	2011-11-18	41,894,000	1,000,000	9.5681	437,850,000	2011-10-31
3473	2011-11-17	40,894,000	336,000	9.3397	437,850,000	2011-10-31
3474	2011-11-16	40,558,000	-90,000	9.2630	437,850,000	2011-10-31
3475	2011-11-15	40,648,000	-18,000	9.2835	437,850,000	2011-10-31
3476	2011-11-14	40,666,000	-26,000	9.2877	437,850,000	2011-10-31
3477	2011-11-11	40,692,000	-90,000	9.2936	437,850,000	2011-10-31
3478	2011-11-10	40,782,000	-4,000	9.3141	437,850,000	2011-10-31
3479	2011-11-09	40,786,000	-60,000	9.3151	437,850,000	2011-10-31
3480	2011-11-08	40,846,000	-88,000	9.3288	437,850,000	2011-10-31
3481	2011-11-07	40,934,000	-50,000	9.3489	437,850,000	2011-10-31
3482	2011-11-04	40,984,000	-34,000	9.3603	437,850,000	2011-10-31
3483	2011-11-03	41,018,000	986,000	9.3680	437,850,000	2011-10-31
3484	2011-11-02	40,032,000	-4,000	9.1429	437,850,000	2011-10-31
3485	2011-11-01	40,036,000	-60,000	9.1438	437,850,000	2011-10-31
3486	2011-10-31	40,096,000	0	9.1575	437,850,000	2011-10-31
3487	2011-10-28	40,096,000	0	9.1575	437,850,000	2011-09-30
3488	2011-10-27	40,096,000	-8,000	9.1575	437,850,000	2011-09-30
3489	2011-10-26	40,104,000	0	9.1593	437,850,000	2011-09-30
3490	2011-10-25	40,104,000	0	9.1593	437,850,000	2011-09-30
3491	2011-10-24	40,104,000	0	9.1593	437,850,000	2011-09-30
3492	2011-10-21	40,104,000	0	9.1593	437,850,000	2011-09-30
3493	2011-10-20	40,104,000	0	9.1593	437,850,000	2011-09-30
3494	2011-10-19	40,104,000	0	9.1593	437,850,000	2011-09-30
3495	2011-10-18	40,104,000	-2,000	9.1593	437,850,000	2011-09-30
3496	2011-10-17	40,106,000	-4,000	9.1598	437,850,000	2011-09-30
3497	2011-10-14	40,110,000	2,000	9.1607	437,850,000	2011-09-30
3498	2011-10-13	40,108,000	-24,000	9.1602	437,850,000	2011-09-30
3499	2011-10-12	40,132,000	0	9.1657	437,850,000	2011-09-30
3500	2011-10-11	40,132,000	54,000	9.1657	437,850,000	2011-09-30
3501	2011-10-10	40,078,000	0	9.1534	437,850,000	2011-09-30
3502	2011-10-07	40,078,000	0	9.1534	437,850,000	2011-09-30
3503	2011-10-06	40,078,000	0	9.1534	437,850,000	2011-09-30
3504	2011-10-04	40,078,000	-28,000	9.1534	437,850,000	2011-09-30
3505	2011-10-03	40,106,000	0	9.1598	437,850,000	2011-09-30
3506	2011-09-30	40,106,000	4,000,000	9.1598	437,850,000	2011-09-30
3507	2011-09-29	36,106,000	0	8.2462	437,850,000	2011-08-31
3508	2011-09-28	36,106,000	0	8.2462	437,850,000	2011-08-31
3509	2011-09-27	36,106,000	-190,000	8.2462	437,850,000	2011-08-31
3510	2011-09-26	36,296,000	-372,000	8.2896	437,850,000	2011-08-31
3511	2011-09-23	36,668,000	0	8.3746	437,850,000	2011-08-31
3512	2011-09-22	36,668,000	0	8.3746	437,850,000	2011-08-31
3513	2011-09-21	36,668,000	0	8.3746	437,850,000	2011-08-31
3514	2011-09-20	36,668,000	0	8.3746	437,850,000	2011-08-31
3515	2011-09-19	36,668,000	-6,000	8.3746	437,850,000	2011-08-31
3516	2011-09-16	36,674,000	-268,000	8.3759	437,850,000	2011-08-31
3517	2011-09-15	36,942,000	0	8.4371	437,850,000	2011-08-31
3518	2011-09-14	36,942,000	0	8.4371	437,850,000	2011-08-31
3519	2011-09-12	36,942,000	0	8.4371	437,850,000	2011-08-31
3520	2011-09-09	36,942,000	0	8.4371	437,850,000	2011-08-31
3521	2011-09-08	36,942,000	-266,000	8.4371	437,850,000	2011-08-31
3522	2011-09-07	37,208,000	-164,000	8.4979	437,850,000	2011-08-31
3523	2011-09-06	37,372,000	50,000	8.5353	437,850,000	2011-08-31
3524	2011-09-05	37,322,000	-78,000	8.5239	437,850,000	2011-08-31
3525	2011-09-02	37,400,000	0	8.5417	437,850,000	2011-08-31
3526	2011-09-01	37,400,000	-8,000	8.5417	437,850,000	2011-08-31
3527	2011-08-31	37,408,000	0	8.5436	437,850,000	2011-08-31
3528	2011-08-30	37,408,000	-30,000	8.5436	437,850,000	2011-07-31
3529	2011-08-29	37,438,000	0	8.5504	437,850,000	2011-07-31
3530	2011-08-26	37,438,000	0	8.5504	437,850,000	2011-07-31
3531	2011-08-25	37,438,000	-66,000	8.5504	437,850,000	2011-07-31
3532	2011-08-24	37,504,000	30,000	8.5655	437,850,000	2011-07-31
3533	2011-08-23	37,474,000	32,000	8.5586	437,850,000	2011-07-31
3534	2011-08-22	37,442,000	-8,000	8.5513	437,850,000	2011-07-31
3535	2011-08-19	37,450,000	0	8.5532	437,850,000	2011-07-31
3536	2011-08-18	37,450,000	-34,000	8.5532	437,850,000	2011-07-31
3537	2011-08-17	37,484,000	-36,000	8.5609	437,850,000	2011-07-31
3538	2011-08-16	37,520,000	-22,000	8.5691	437,850,000	2011-07-31
3539	2011-08-15	37,542,000	70,000	8.5742	437,850,000	2011-07-31
3540	2011-08-12	37,472,000	-4,000	8.5582	437,850,000	2011-07-31
3541	2011-08-11	37,476,000	32,000	8.5591	437,850,000	2011-07-31
3542	2011-08-10	37,444,000	54,000	8.5518	437,850,000	2011-07-31
3543	2011-08-09	37,390,000	90,000	8.5395	437,850,000	2011-07-31
3544	2011-08-08	37,300,000	47,700	8.5189	437,850,000	2011-07-31
3545	2011-08-05	37,252,300	80,000	8.5080	437,850,000	2011-07-31
3546	2011-08-04	37,172,300	58,000	8.4897	437,850,000	2011-07-31
3547	2011-08-03	37,114,300	70,000	8.4765	437,850,000	2011-07-31
3548	2011-08-02	37,044,300	-8,000	8.4605	437,850,000	2011-07-31
3549	2011-08-01	37,052,300	-42,000	8.4623	437,850,000	2011-07-31
3550	2011-07-29	37,094,300	24,000	8.4719	437,850,000	2011-06-30
3551	2011-07-28	37,070,300	80,000	8.4664	437,850,000	2011-06-30
3552	2011-07-27	36,990,300	22,000	8.4482	437,850,000	2011-06-30
3553	2011-07-26	36,968,300	104,000	8.4431	437,850,000	2011-06-30
3554	2011-07-25	36,864,300	62,000	8.4194	437,850,000	2011-06-30
3555	2011-07-22	36,802,300	30,000	8.4052	437,850,000	2011-06-30
3556	2011-07-21	36,772,300	-42,000	8.3984	437,850,000	2011-06-30
3557	2011-07-20	36,814,300	34,000	8.4080	437,850,000	2011-06-30
3558	2011-07-19	36,780,300	40,000	8.4002	437,850,000	2011-06-30
3559	2011-07-18	36,740,300	8,000	8.3911	437,850,000	2011-06-30
3560	2011-07-15	36,732,300	118,000	8.3892	437,850,000	2011-06-30
3561	2011-07-14	36,614,300	72,000	8.3623	437,850,000	2011-06-30
3562	2011-07-13	36,542,300	10,000	8.3458	437,850,000	2011-06-30
3563	2011-07-12	36,532,300	0	8.3436	437,850,000	2011-06-30
3564	2011-07-11	36,532,300	0	8.3436	437,850,000	2011-06-30
3565	2011-07-08	36,532,300	0	8.3436	437,850,000	2011-06-30
3566	2011-07-07	36,532,300	20,000	8.3436	437,850,000	2011-06-30
3567	2011-07-06	36,512,300	-4,000	8.3390	437,850,000	2011-06-30
3568	2011-07-05	36,516,300	-244,000	8.3399	437,850,000	2011-06-30
3569	2011-07-04	36,760,300	-1,000,000	8.3956	437,850,000	2011-06-30
3570	2011-06-30	37,760,300	0	8.6240	437,850,000	2011-06-30
3571	2011-06-29	37,760,300	-4,000	8.6240	437,850,000	2011-05-31
3572	2011-06-28	37,764,300	24,000	8.6249	437,850,000	2011-05-31
3573	2011-06-27	37,740,300	-10,000	8.6195	437,850,000	2011-05-31
3574	2011-06-24	37,750,300	0	8.6217	437,850,000	2011-05-31
3575	2011-06-23	37,750,300	0	8.6217	437,850,000	2011-05-31
3576	2011-06-22	37,750,300	0	8.6217	437,850,000	2011-05-31
3577	2011-06-21	37,750,300	-10,000	8.6217	437,850,000	2011-05-31
3578	2011-06-20	37,760,300	66,000	8.6240	437,850,000	2011-05-31
3579	2011-06-17	37,694,300	-30,000	8.6090	437,850,000	2011-05-31
3580	2011-06-16	37,724,300	0	8.6158	437,850,000	2011-05-31
3581	2011-06-15	37,724,300	0	8.6158	437,850,000	2011-05-31
3582	2011-06-14	37,724,300	8,000	8.6158	437,850,000	2011-05-31
3583	2011-06-13	37,716,300	56,000	8.6140	437,850,000	2011-05-31
3584	2011-06-10	37,660,300	-25,026,000	8.6012	437,850,000	2011-05-31
3585	2011-06-09	62,686,300	0	14.3168	437,850,000	2011-05-31
3586	2011-06-08	62,686,300	8,000	14.3168	437,850,000	2011-05-31
3587	2011-06-07	62,678,300	38,000	14.3150	437,850,000	2011-05-31
3588	2011-06-03	62,640,300	4,000	14.3063	437,850,000	2011-05-31
3589	2011-06-02	62,636,300	-22,000	14.3054	437,850,000	2011-05-31
3590	2011-06-01	62,658,300	188,000	14.3104	437,850,000	2011-05-31
3591	2011-05-31	62,470,300	-80,000	14.2675	437,850,000	2011-05-31
3592	2011-05-30	62,550,300	24,000	14.2858	437,850,000	2011-05-19
3593	2011-05-27	62,526,300	-78,000	14.2803	437,850,000	2011-05-19
3594	2011-05-26	62,604,300	-98,000	14.2981	437,850,000	2011-05-19
3595	2011-05-25	62,702,300	226,000	14.3205	437,850,000	2011-05-19
3596	2011-05-24	62,476,300	-38,000	14.2689	437,850,000	2011-05-19
3597	2011-05-23	62,514,300	0	14.2776	437,850,000	2011-05-19
3598	2011-05-20	62,514,300	-42,000	14.2776	437,850,000	2011-05-19
3599	2011-05-19	62,556,300	-142,000	14.2872	437,850,000	2011-05-19
3600	2011-05-18	62,698,300	46,000	15.0356	417,000,000	2011-04-30
3601	2011-05-17	62,652,300	-54,000	15.0245	417,000,000	2011-04-30
3602	2011-05-16	62,706,300	106,000	15.0375	417,000,000	2011-04-30
3603	2011-05-13	62,600,300	-136,000	15.0121	417,000,000	2011-04-30
3604	2011-05-12	62,736,300	25,328,000	15.0447	417,000,000	2011-04-30
3605	2011-05-11	37,408,300	-132,000	8.9708	417,000,000	2011-04-30
3606	2011-05-09	37,540,300	-126,000	9.0025	417,000,000	2011-04-30
3607	2011-05-06	37,666,300	-60,000	9.0327	417,000,000	2011-04-30
3608	2011-05-05	37,726,300	-256,000	9.0471	417,000,000	2011-04-30
3609	2011-05-04	37,982,300	2,000	9.1085	417,000,000	2011-04-30
3610	2011-05-03	37,980,300	10,000	9.1080	417,000,000	2011-04-30
3611	2011-04-29	37,970,300	-272,000	9.1056	417,000,000	2011-03-31
3612	2011-04-28	38,242,300	-848,000	9.1708	417,000,000	2011-03-31
3613	2011-04-27	39,090,300	-608,000	9.3742	417,000,000	2011-03-31
3614	2011-04-26	39,698,300	2,000	9.5200	417,000,000	2011-03-31
3615	2011-04-21	39,696,300	110,000	9.5195	417,000,000	2011-03-31
3616	2011-04-20	39,586,300	46,000	9.4931	417,000,000	2011-03-31
3617	2011-04-19	39,540,300	2,000	9.4821	417,000,000	2011-03-31
3618	2011-04-18	39,538,300	192,000	9.4816	417,000,000	2011-03-31
3619	2011-04-15	39,346,300	0	9.4356	417,000,000	2011-03-31
3620	2011-04-14	39,346,300	30,000	9.4356	417,000,000	2011-03-31
3621	2011-04-13	39,316,300	72,000	9.4284	417,000,000	2011-03-31
3622	2011-04-12	39,244,300	-204,000	9.4111	417,000,000	2011-03-31
3623	2011-04-11	39,448,300	-52,000	9.4600	417,000,000	2011-03-31
3624	2011-04-08	39,500,300	-40,000	9.4725	417,000,000	2011-03-31
3625	2011-04-07	39,540,300	-24,000	9.4821	417,000,000	2011-03-31
3626	2011-04-06	39,564,300	454,000	9.4878	417,000,000	2011-03-31
3627	2011-04-04	39,110,300	671,300	9.3790	417,000,000	2011-03-31
3628	2011-04-01	38,439,000	592,000	9.2180	417,000,000	2011-03-31
3629	2011-03-31	37,847,000	584,000	9.0760	417,000,000	2011-03-31
3630	2011-03-30	37,263,000	368,000	8.9360	417,000,000	2011-02-28
3631	2011-03-29	36,895,000	0	8.8477	417,000,000	2011-02-28
3632	2011-03-28	36,895,000	82,000	8.8477	417,000,000	2011-02-28
3633	2011-03-25	36,813,000	50,000	8.8281	417,000,000	2011-02-28
3634	2011-03-24	36,763,000	122,000	8.8161	417,000,000	2011-02-28
3635	2011-03-23	36,641,000	98,000	8.7868	417,000,000	2011-02-28
3636	2011-03-22	36,543,000	0	8.7633	417,000,000	2011-02-28
3637	2011-03-21	36,543,000	142,000	8.7633	417,000,000	2011-02-28
3638	2011-03-18	36,401,000	0	8.7293	417,000,000	2011-02-28
3639	2011-03-17	36,401,000	48,000	8.7293	417,000,000	2011-02-28
3640	2011-03-16	36,353,000	-30,000	8.7177	417,000,000	2011-02-28
3641	2011-03-15	36,383,000	-16,000	8.7249	417,000,000	2011-02-28
3642	2011-03-14	36,399,000	-70,000	8.7288	417,000,000	2011-02-28
3643	2011-03-11	36,469,000	112,000	8.7456	417,000,000	2011-02-28
3644	2011-03-10	36,357,000	60,000	8.7187	417,000,000	2011-02-28
3645	2011-03-09	36,297,000	90,000	8.7043	417,000,000	2011-02-28
3646	2011-03-08	36,207,000	4,000	8.6827	417,000,000	2011-02-28
3647	2011-03-07	36,203,000	0	8.6818	417,000,000	2011-02-28
3648	2011-03-04	36,203,000	0	8.6818	417,000,000	2011-02-28
3649	2011-03-03	36,203,000	0	8.6818	417,000,000	2011-02-28
3650	2011-03-02	36,203,000	-80,000	8.6818	417,000,000	2011-02-28
3651	2011-03-01	36,283,000	-10,000	8.7010	417,000,000	2011-02-28
3652	2011-02-28	36,293,000	8,000	8.7034	417,000,000	2011-02-28
3653	2011-02-25	36,285,000	100,000	8.7014	417,000,000	2011-01-31
3654	2011-02-24	36,185,000	-100,000	8.6775	417,000,000	2011-01-31
3655	2011-02-23	36,285,000	61,000	8.7014	417,000,000	2011-01-31
3656	2011-02-22	36,224,000	-80,000	8.6868	417,000,000	2011-01-31
3657	2011-02-21	36,304,000	-70,000	8.7060	417,000,000	2011-01-31
3658	2011-02-18	36,374,000	-10,000	8.7228	417,000,000	2011-01-31
3659	2011-02-17	36,384,000	196,000	8.7252	417,000,000	2011-01-31
3660	2011-02-16	36,188,000	-56,000	8.6782	417,000,000	2011-01-31
3661	2011-02-15	36,244,000	0	8.6916	417,000,000	2011-01-31
3662	2011-02-14	36,244,000	266,000	8.6916	417,000,000	2011-01-31
3663	2011-02-11	35,978,000	140,000	8.6278	417,000,000	2011-01-31
3664	2011-02-10	35,838,000	156,000	8.5942	417,000,000	2011-01-31
3665	2011-02-09	35,682,000	0	8.5568	417,000,000	2011-01-31
3666	2011-02-08	35,682,000	40,000	8.5568	417,000,000	2011-01-31
3667	2011-02-07	35,642,000	-30,000	8.5472	417,000,000	2011-01-31
3668	2011-02-02	35,672,000	0	8.5544	417,000,000	2011-01-31
3669	2011-02-01	35,672,000	72,000	8.5544	417,000,000	2011-01-31
3670	2011-01-31	35,600,000	190,000	8.5372	417,000,000	2011-01-31
3671	2011-01-28	35,410,000	150,000	8.4916	417,000,000	2010-12-31
3672	2011-01-27	35,260,000	50,000	8.4556	417,000,000	2010-12-31
3673	2011-01-26	35,210,000	144,000	8.4436	417,000,000	2010-12-31
3674	2011-01-25	35,066,000	120,000	8.4091	417,000,000	2010-12-31
3675	2011-01-24	34,946,000	142,000	8.3803	417,000,000	2010-12-31
3676	2011-01-21	34,804,000	280,000	8.3463	417,000,000	2010-12-31
3677	2011-01-20	34,524,000	508,000	8.2791	417,000,000	2010-12-31
3678	2011-01-19	34,016,000	-8,000	8.1573	417,000,000	2010-12-31
3679	2011-01-18	34,024,000	74,000	8.1592	417,000,000	2010-12-31
3680	2011-01-17	33,950,000	44,000	8.1415	417,000,000	2010-12-31
3681	2011-01-14	33,906,000	48,000	8.1309	417,000,000	2010-12-31
3682	2011-01-13	33,858,000	16,000	8.1194	417,000,000	2010-12-31
3683	2011-01-12	33,842,000	-30,000	8.1156	417,000,000	2010-12-31
3684	2011-01-11	33,872,000	10,000	8.1228	417,000,000	2010-12-31
3685	2011-01-10	33,862,000	98,000	8.1204	417,000,000	2010-12-31
3686	2011-01-07	33,764,000	38,000	8.0969	417,000,000	2010-12-31
3687	2011-01-06	33,726,000	0	8.0878	417,000,000	2010-12-31
3688	2011-01-05	33,726,000	-26,000	8.0878	417,000,000	2010-12-31
3689	2011-01-04	33,752,000	-2,000	8.0940	417,000,000	2010-12-31
3690	2011-01-03	33,754,000	0	8.0945	417,000,000	2010-12-31
3691	2010-12-31	33,754,000	0	8.0945	417,000,000	2010-12-31
3692	2010-12-30	33,754,000	0	8.0945	417,000,000	2010-11-30
3693	2010-12-29	33,754,000	0	8.0945	417,000,000	2010-11-30
3694	2010-12-28	33,754,000	-2,000	8.0945	417,000,000	2010-11-30
3695	2010-12-24	33,756,000	0	8.0950	417,000,000	2010-11-30
3696	2010-12-23	33,756,000	0	8.0950	417,000,000	2010-11-30
3697	2010-12-22	33,756,000	10,000	8.0950	417,000,000	2010-11-30
3698	2010-12-21	33,746,000	216,000	8.0926	417,000,000	2010-11-30
3699	2010-12-20	33,530,000	-60,000	8.0408	417,000,000	2010-11-30
3700	2010-12-17	33,590,000	0	8.0552	417,000,000	2010-11-30
3701	2010-12-16	33,590,000	-2,000	8.0552	417,000,000	2010-11-30
3702	2010-12-15	33,592,000	0	8.0556	417,000,000	2010-11-30
3703	2010-12-14	33,592,000	-30,000	8.0556	417,000,000	2010-11-30
3704	2010-12-13	33,622,000	-28,000	8.0628	417,000,000	2010-11-30
3705	2010-12-10	33,650,000	54,000	8.0695	417,000,000	2010-11-30
3706	2010-12-09	33,596,000	-70,000	8.0566	417,000,000	2010-11-30
3707	2010-12-08	33,666,000	-50,000	8.0734	417,000,000	2010-11-30
3708	2010-12-07	33,716,000	26,000	8.0854	417,000,000	2010-11-30
3709	2010-12-06	33,690,000	-188,000	8.0791	417,000,000	2010-11-30
3710	2010-12-03	33,878,000	60,000	8.1242	417,000,000	2010-11-30
3711	2010-12-02	33,818,000	52,000	8.1098	417,000,000	2010-11-30
3712	2010-12-01	33,766,000	0	8.0974	417,000,000	2010-11-30
3713	2010-11-30	33,766,000	-18,000	8.0974	417,000,000	2010-11-30
3714	2010-11-29	33,784,000	-44,000	8.1017	417,000,000	2010-10-31
3715	2010-11-26	33,828,000	26,000	8.1122	417,000,000	2010-10-31
3716	2010-11-25	33,802,000	0	8.1060	417,000,000	2010-10-31
3717	2010-11-24	33,802,000	-12,000	8.1060	417,000,000	2010-10-31
3718	2010-11-23	33,814,000	-56,000	8.1089	417,000,000	2010-10-31
3719	2010-11-22	33,870,000	16,000	8.1223	417,000,000	2010-10-31
3720	2010-11-19	33,854,000	-72,000	8.1185	417,000,000	2010-10-31
3721	2010-11-18	33,926,000	-136,000	8.1357	417,000,000	2010-10-31
3722	2010-11-17	34,062,000	-24,000	8.1683	417,000,000	2010-10-31
3723	2010-11-16	34,086,000	-414,000	8.1741	417,000,000	2010-10-31
3724	2010-11-15	34,500,000	-4,000	8.2734	417,000,000	2010-10-31
3725	2010-11-12	34,504,000	-22,000	8.2743	417,000,000	2010-10-31
3726	2010-11-11	34,526,000	-24,000	8.2796	417,000,000	2010-10-31
3727	2010-11-10	34,550,000	2,000	8.2854	417,000,000	2010-10-31
3728	2010-11-09	34,548,000	-24,000	8.2849	417,000,000	2010-10-31
3729	2010-11-08	34,572,000	-164,000	8.2906	417,000,000	2010-10-31
3730	2010-11-05	34,736,000	0	8.3300	417,000,000	2010-10-31
3731	2010-11-04	34,736,000	-460,000	8.3300	417,000,000	2010-10-31
3732	2010-11-03	35,196,000	30,000	8.4403	417,000,000	2010-10-31
3733	2010-11-02	35,166,000	-312,000	8.4331	417,000,000	2010-10-31
3734	2010-11-01	35,478,000	-282,000	8.5079	417,000,000	2010-10-31
3735	2010-10-29	35,760,000	-54,000	8.5755	417,000,000	2010-09-30
3736	2010-10-28	35,814,000	4,000	8.5885	417,000,000	2010-09-30
3737	2010-10-27	35,810,000	598,000	8.5875	417,000,000	2010-09-30
3738	2010-10-26	35,212,000	-78,000	8.4441	417,000,000	2010-09-30
3739	2010-10-25	35,290,000	0	8.4628	417,000,000	2010-09-30
3740	2010-10-22	35,290,000	-58,000	8.4628	417,000,000	2010-09-30
3741	2010-10-21	35,348,000	-16,000	8.4767	417,000,000	2010-09-30
3742	2010-10-20	35,364,000	246,000	8.4806	417,000,000	2010-09-30
3743	2010-10-19	35,118,000	-48,000	8.4216	417,000,000	2010-09-30
3744	2010-10-18	35,166,000	-432,000	8.4331	417,000,000	2010-09-30
3745	2010-10-15	35,598,000	-40,000	8.5367	417,000,000	2010-09-30
3746	2010-10-14	35,638,000	-118,000	8.5463	417,000,000	2010-09-30
3747	2010-10-13	35,756,000	-62,000	8.5746	417,000,000	2010-09-30
3748	2010-10-12	35,818,000	304,000	8.5894	417,000,000	2010-09-30
3749	2010-10-11	35,514,000	42,000	8.5165	417,000,000	2010-09-30
3750	2010-10-08	35,472,000	58,000	8.5065	417,000,000	2010-09-30
3751	2010-10-07	35,414,000	3,850,000	8.4926	417,000,000	2010-09-30
3752	2010-10-06	31,564,000	44,000	7.5693	417,000,000	2010-09-30
3753	2010-10-05	31,520,000	740,000	7.5588	417,000,000	2010-09-30
3754	2010-10-04	30,780,000	2,448,000	7.3813	417,000,000	2010-09-30
3755	2010-09-30	28,332,000	20,000	6.7942	417,000,000	2010-09-30
3756	2010-09-29	28,312,000	94,000	6.7894	417,000,000	2010-09-29
3757	2010-09-28	28,218,000	-2,000	7.0545	400,000,000	2010-08-31
3758	2010-09-27	28,220,000	-698,000	7.0550	400,000,000	2010-08-31
3759	2010-09-24	28,918,000	-598,000	7.2295	400,000,000	2010-08-31
3760	2010-09-22	29,516,000	1,148,000	7.3790	400,000,000	2010-08-31
3761	2010-09-21	28,368,000	-1,002,000	7.0920	400,000,000	2010-08-31
3762	2010-09-20	29,370,000	-700,000	7.3425	400,000,000	2010-08-31
3763	2010-09-17	30,070,000	-532,000	7.5175	400,000,000	2010-08-31
3764	2010-09-16	30,602,000	0	7.6505	400,000,000	2010-08-31
3765	2010-09-15	30,602,000	0	7.6505	400,000,000	2010-08-31
3766	2010-09-14	30,602,000	0	7.6505	400,000,000	2010-08-31
3767	2010-09-13	30,602,000	0	7.6505	400,000,000	2010-08-31
3768	2010-09-10	30,602,000	-110,000	7.6505	400,000,000	2010-08-31
3769	2010-09-09	30,712,000	0	7.6780	400,000,000	2010-08-31
3770	2010-09-08	30,712,000	0	7.6780	400,000,000	2010-08-31
3771	2010-09-07	30,712,000	0	7.6780	400,000,000	2010-08-31
3772	2010-09-06	30,712,000	2,000	7.6780	400,000,000	2010-08-31
3773	2010-09-03	30,710,000	208,000	7.6775	400,000,000	2010-08-31
3774	2010-09-02	30,502,000	0	7.6255	400,000,000	2010-08-31
3775	2010-09-01	30,502,000	30,000	7.6255	400,000,000	2010-08-31
3776	2010-08-31	30,472,000	72,000	7.6180	400,000,000	2010-08-31
3777	2010-08-30	30,400,000	234,000	7.6000	400,000,000	2010-07-31
3778	2010-08-27	30,166,000	76,000	7.5415	400,000,000	2010-07-31
3779	2010-08-26	30,090,000	246,000	7.5225	400,000,000	2010-07-31
3780	2010-08-25	29,844,000	-32,000	7.4610	400,000,000	2010-07-31
3781	2010-08-24	29,876,000	40,000	7.4690	400,000,000	2010-07-31
3782	2010-08-23	29,836,000	102,000	7.4590	400,000,000	2010-07-31
3783	2010-08-20	29,734,000	-24,000	7.4335	400,000,000	2010-07-31
3784	2010-08-19	29,758,000	110,000	7.4395	400,000,000	2010-07-31
3785	2010-08-18	29,648,000	182,000	7.4120	400,000,000	2010-07-31
3786	2010-08-17	29,466,000	70,000	7.3665	400,000,000	2010-07-31
3787	2010-08-16	29,396,000	10,000	7.3490	400,000,000	2010-07-31
3788	2010-08-13	29,386,000	-8,000	7.3465	400,000,000	2010-07-31
3789	2010-08-12	29,394,000	74,000	7.3485	400,000,000	2010-07-31
3790	2010-08-11	29,320,000	-226,000	7.3300	400,000,000	2010-07-31
3791	2010-08-10	29,546,000	0	7.3865	400,000,000	2010-07-31
3792	2010-08-09	29,546,000	-30,000	7.3865	400,000,000	2010-07-31
3793	2010-08-06	29,576,000	60,000	7.3940	400,000,000	2010-07-31
3794	2010-08-05	29,516,000	-50,000	7.3790	400,000,000	2010-07-31
3795	2010-08-04	29,566,000	-52,000	7.3915	400,000,000	2010-07-31
3796	2010-08-03	29,618,000	26,000	7.4045	400,000,000	2010-07-31
3797	2010-08-02	29,592,000	0	7.3980	400,000,000	2010-07-31
3798	2010-07-30	29,592,000	0	7.3980	400,000,000	2010-06-30
3799	2010-07-29	29,592,000	0	7.3980	400,000,000	2010-06-30
3800	2010-07-28	29,592,000	0	7.3980	400,000,000	2010-06-30
3801	2010-07-27	29,592,000	0	7.3980	400,000,000	2010-06-30
3802	2010-07-26	29,592,000	0	7.3980	400,000,000	2010-06-30
3803	2010-07-23	29,592,000	90,000	7.3980	400,000,000	2010-06-30
3804	2010-07-22	29,502,000	-2,000	7.3755	400,000,000	2010-06-30
3805	2010-07-21	29,504,000	0	7.3760	400,000,000	2010-06-30
3806	2010-07-20	29,504,000	0	7.3760	400,000,000	2010-06-30
3807	2010-07-19	29,504,000	0	7.3760	400,000,000	2010-06-30
3808	2010-07-16	29,504,000	0	7.3760	400,000,000	2010-06-30
3809	2010-07-15	29,504,000	0	7.3760	400,000,000	2010-06-30
3810	2010-07-14	29,504,000	10,000	7.3760	400,000,000	2010-06-30
3811	2010-07-13	29,494,000	0	7.3735	400,000,000	2010-06-30
3812	2010-07-12	29,494,000	-50,000	7.3735	400,000,000	2010-06-30
3813	2010-07-09	29,544,000	0	7.3860	400,000,000	2010-06-30
3814	2010-07-08	29,544,000	-82,000	7.3860	400,000,000	2010-06-30
3815	2010-07-07	29,626,000	150,000	7.4065	400,000,000	2010-06-30
3816	2010-07-06	29,476,000	-2,000	7.3690	400,000,000	2010-06-30
3817	2010-07-05	29,478,000	-2,000	7.3695	400,000,000	2010-06-30
3818	2010-07-02	29,480,000	-2,000	7.3700	400,000,000	2010-06-30
3819	2010-06-30	29,482,000	0	7.3705	400,000,000	2010-06-30
3820	2010-06-29	29,482,000	0	7.3705	400,000,000	2010-05-31
3821	2010-06-28	29,482,000	0	7.3705	400,000,000	2010-05-31
3822	2010-06-25	29,482,000	0	7.3705	400,000,000	2010-05-31
3823	2010-06-24	29,482,000	8,000	7.3705	400,000,000	2010-05-31
3824	2010-06-23	29,474,000	0	7.3685	400,000,000	2010-05-31
3825	2010-06-22	29,474,000	2,000	7.3685	400,000,000	2010-05-31
3826	2010-06-21	29,472,000	0	7.3680	400,000,000	2010-05-31
3827	2010-06-18	29,472,000	-100,000	7.3680	400,000,000	2010-05-31
3828	2010-06-17	29,572,000	0	7.3930	400,000,000	2010-05-31
3829	2010-06-15	29,572,000	50,000	7.3930	400,000,000	2010-05-31
3830	2010-06-14	29,522,000	130,000	7.3805	400,000,000	2010-05-31
3831	2010-06-11	29,392,000	322,000	7.3480	400,000,000	2010-05-31
3832	2010-06-10	29,070,000	300,000	7.2675	400,000,000	2010-05-31
3833	2010-06-09	28,770,000	-20,000	7.1925	400,000,000	2010-05-31
3834	2010-06-08	28,790,000	0	7.1975	400,000,000	2010-05-31
3835	2010-06-07	28,790,000	-20,000	7.1975	400,000,000	2010-05-31
3836	2010-06-04	28,810,000	-10,000	7.2025	400,000,000	2010-05-31
3837	2010-06-03	28,820,000	-10,000	7.2050	400,000,000	2010-05-31
3838	2010-06-02	28,830,000	-10,000	7.2075	400,000,000	2010-05-31
3839	2010-06-01	28,840,000	6,000	7.2100	400,000,000	2010-05-31
3840	2010-05-31	28,834,000	-10,000	7.2085	400,000,000	2010-05-31
3841	2010-05-28	28,844,000	-10,000	7.2110	400,000,000	2010-04-30
3842	2010-05-27	28,854,000	62,000	7.2135	400,000,000	2010-04-30
3843	2010-05-26	28,792,000	0	7.1980	400,000,000	2010-04-30
3844	2010-05-25	28,792,000	244,000	7.1980	400,000,000	2010-04-30
3845	2010-05-24	28,548,000	0	7.1370	400,000,000	2010-04-30
3846	2010-05-20	28,548,000	0	7.1370	400,000,000	2010-04-30
3847	2010-05-19	28,548,000	-436,000	7.1370	400,000,000	2010-04-30
3848	2010-05-18	28,984,000	0	7.2460	400,000,000	2010-04-30
3849	2010-05-17	28,984,000	-50,000	7.2460	400,000,000	2010-04-30
3850	2010-05-14	29,034,000	0	7.2585	400,000,000	2010-04-30
3851	2010-05-13	29,034,000	-16,000	7.2585	400,000,000	2010-04-30
3852	2010-05-12	29,050,000	-134,000	7.2625	400,000,000	2010-04-30
3853	2010-05-11	29,184,000	-40,000	7.2960	400,000,000	2010-04-30
3854	2010-05-10	29,224,000	-6,000	7.3060	400,000,000	2010-04-30
3855	2010-05-07	29,230,000	-268,000	7.3075	400,000,000	2010-04-30
3856	2010-05-06	29,498,000	-40,000	7.3745	400,000,000	2010-04-30
3857	2010-05-05	29,538,000	20,000	7.3845	400,000,000	2010-04-30
3858	2010-05-04	29,518,000	104,000	7.3795	400,000,000	2010-04-30
3859	2010-05-03	29,414,000	1,074,000	7.3535	400,000,000	2010-04-30
3860	2010-04-30	28,340,000	180,000	7.0850	400,000,000	2010-04-30
3861	2010-04-29	28,160,000	202,000	7.0400	400,000,000	2010-03-31
3862	2010-04-28	27,958,000	252,000	6.9895	400,000,000	2010-03-31
3863	2010-04-27	27,706,000	138,000	6.9265	400,000,000	2010-03-31
3864	2010-04-26	27,568,000	324,000	6.8920	400,000,000	2010-03-31
3865	2010-04-23	27,244,000	-12,000	6.8110	400,000,000	2010-03-31
3866	2010-04-22	27,256,000	4,512,000	6.8140	400,000,000	2010-03-31
3867	2010-04-21	22,744,000	-60,000	5.6860	400,000,000	2010-03-31
3868	2010-04-20	22,804,000	-20,000	5.7010	400,000,000	2010-03-31
3869	2010-04-19	22,824,000	108,000	5.7060	400,000,000	2010-03-31
3870	2010-04-16	22,716,000	294,000	5.6790	400,000,000	2010-03-31
3871	2010-04-15	22,422,000	180,000	5.6055	400,000,000	2010-03-31
3872	2010-04-14	22,242,000	36,000	5.5605	400,000,000	2010-03-31
3873	2010-04-13	22,206,000	496,000	5.5515	400,000,000	2010-03-31
3874	2010-04-12	21,710,000	80,000	5.4275	400,000,000	2010-03-31
3875	2010-04-09	21,630,000	230,000	5.4075	400,000,000	2010-03-31
3876	2010-04-08	21,400,000	-24,000	5.3500	400,000,000	2010-03-31
3877	2010-04-07	21,424,000	54,000	5.3560	400,000,000	2010-03-31
3878	2010-04-01	21,370,000	-118,000	5.3425	400,000,000	2010-03-31
3879	2010-03-31	21,488,000	-10,000	5.3720	400,000,000	2010-03-31
3880	2010-03-30	21,498,000	0	5.3745	400,000,000	2010-02-28
3881	2010-03-29	21,498,000	-30,000	5.3745	400,000,000	2010-02-28
3882	2010-03-26	21,528,000	-10,000	5.3820	400,000,000	2010-02-28
3883	2010-03-25	21,538,000	146,000	5.3845	400,000,000	2010-02-28
3884	2010-03-24	21,392,000	-76,000	5.3480	400,000,000	2010-02-28
3885	2010-03-23	21,468,000	0	5.3670	400,000,000	2010-02-28
3886	2010-03-22	21,468,000	-10,000	5.3670	400,000,000	2010-02-28
3887	2010-03-19	21,478,000	0	5.3695	400,000,000	2010-02-28
3888	2010-03-18	21,478,000	0	5.3695	400,000,000	2010-02-28
3889	2010-03-17	21,478,000	-2,000	5.3695	400,000,000	2010-02-28
3890	2010-03-16	21,480,000	0	5.3700	400,000,000	2010-02-28
3891	2010-03-15	21,480,000	14,000	5.3700	400,000,000	2010-02-28
3892	2010-03-12	21,466,000	-16,000	5.3665	400,000,000	2010-02-28
3893	2010-03-11	21,482,000	0	5.3705	400,000,000	2010-02-28
3894	2010-03-10	21,482,000	304,000	5.3705	400,000,000	2010-02-28
3895	2010-03-09	21,178,000	1,196,000	5.2945	400,000,000	2010-02-28
3896	2010-03-08	19,982,000	0	4.9955	400,000,000	2010-02-28
3897	2010-03-05	19,982,000	28,000	4.9955	400,000,000	2010-02-28
3898	2010-03-04	19,954,000	-16,000	4.9885	400,000,000	2010-02-28
3899	2010-03-03	19,970,000	272,000	4.9925	400,000,000	2010-02-28
3900	2010-03-02	19,698,000	150,000	4.9245	400,000,000	2010-02-28
3901	2010-03-01	19,548,000	20,000	4.8870	400,000,000	2010-02-28
3902	2010-02-26	19,528,000	240,000	4.8820	400,000,000	2010-01-31
3903	2010-02-25	19,288,000	670,000	4.8220	400,000,000	2010-01-31
3904	2010-02-24	18,618,000	118,000	4.6545	400,000,000	2010-01-31
3905	2010-02-23	18,500,000	-90,000	4.6250	400,000,000	2010-01-31
3906	2010-02-22	18,590,000	0	4.6475	400,000,000	2010-01-31
3907	2010-02-19	18,590,000	1,210,000	4.6475	400,000,000	2010-01-31
3908	2010-02-18	17,380,000	902,000	4.3450	400,000,000	2010-01-31
3909	2010-02-17	16,478,000	72,000	4.1195	400,000,000	2010-01-31
3910	2010-02-12	16,406,000	82,000	4.1015	400,000,000	2010-01-31
3911	2010-02-11	16,324,000	82,000	4.0810	400,000,000	2010-01-31
3912	2010-02-10	16,242,000	0	4.0605	400,000,000	2010-01-31
3913	2010-02-09	16,242,000	-30,000	4.0605	400,000,000	2010-01-31
3914	2010-02-08	16,272,000	0	4.0680	400,000,000	2010-01-31
3915	2010-02-05	16,272,000	0	4.0680	400,000,000	2010-01-31
3916	2010-02-04	16,272,000	0	4.0680	400,000,000	2010-01-31
3917	2010-02-03	16,272,000	0	4.0680	400,000,000	2010-01-31
3918	2010-02-02	16,272,000	0	4.0680	400,000,000	2010-01-31
3919	2010-02-01	16,272,000	-16,000	4.0680	400,000,000	2010-01-31
3920	2010-01-29	16,288,000	10,000	4.0720	400,000,000	2009-12-31
3921	2010-01-28	16,278,000	8,000	4.0695	400,000,000	2009-12-31
3922	2010-01-27	16,270,000	28,000	4.0675	400,000,000	2009-12-31
3923	2010-01-26	16,242,000	-148,000	4.0605	400,000,000	2009-12-31
3924	2010-01-25	16,390,000	40,000	4.0975	400,000,000	2009-12-31
3925	2010-01-22	16,350,000	340,000	4.0875	400,000,000	2009-12-31
3926	2010-01-21	16,010,000	-6,000	4.0025	400,000,000	2009-12-31
3927	2010-01-20	16,016,000	22,000	4.0040	400,000,000	2009-12-31
3928	2010-01-19	15,994,000	-758,000	3.9985	400,000,000	2009-12-31
3929	2010-01-18	16,752,000	-152,000	4.1880	400,000,000	2009-12-31
3930	2010-01-15	16,904,000	-326,000	4.2260	400,000,000	2009-12-31
3931	2010-01-14	17,230,000	-50,000	4.3075	400,000,000	2009-12-31
3932	2010-01-13	17,280,000	-18,000	4.3200	400,000,000	2009-12-31
3933	2010-01-12	17,298,000	-22,000	4.3245	400,000,000	2009-12-31
3934	2010-01-11	17,320,000	-30,000	4.3300	400,000,000	2009-12-31
3935	2010-01-08	17,350,000	-128,000	4.3375	400,000,000	2009-12-31
3936	2010-01-07	17,478,000	30,000	4.3695	400,000,000	2009-12-31
3937	2010-01-06	17,448,000	-64,000	4.3620	400,000,000	2009-12-31
3938	2010-01-05	17,512,000	-16,000	4.3780	400,000,000	2009-12-31
3939	2010-01-04	17,528,000	-630,000	4.3820	400,000,000	2009-12-31
3940	2009-12-31	18,158,000	0	4.5395	400,000,000	2009-12-31
3941	2009-12-30	18,158,000	0	4.5395	400,000,000	2009-11-30
3942	2009-12-29	18,158,000	-320,000	4.5395	400,000,000	2009-11-30
3943	2009-12-28	18,478,000	14,000	4.6195	400,000,000	2009-11-30
3944	2009-12-24	18,464,000	0	4.6160	400,000,000	2009-11-30
3945	2009-12-23	18,464,000	-180,000	4.6160	400,000,000	2009-11-30
3946	2009-12-22	18,644,000	-116,000	4.6610	400,000,000	2009-11-30
3947	2009-12-21	18,760,000	-6,000	4.6900	400,000,000	2009-11-30
3948	2009-12-18	18,766,000	18,000	4.6915	400,000,000	2009-11-30
3949	2009-12-17	18,748,000	366,000	4.6870	400,000,000	2009-11-30
3950	2009-12-16	18,382,000	0	4.5955	400,000,000	2009-11-30
3951	2009-12-15	18,382,000	46,000	4.5955	400,000,000	2009-11-30
3952	2009-12-14	18,336,000	12,000	4.5840	400,000,000	2009-11-30
3953	2009-12-11	18,324,000	0	4.5810	400,000,000	2009-11-30
3954	2009-12-10	18,324,000	-4,000	4.5810	400,000,000	2009-11-30
3955	2009-12-09	18,328,000	6,000	4.5820	400,000,000	2009-11-30
3956	2009-12-08	18,322,000	-6,000	4.5805	400,000,000	2009-11-30
3957	2009-12-07	18,328,000	-22,000	4.5820	400,000,000	2009-11-30
3958	2009-12-04	18,350,000	-2,000	4.5875	400,000,000	2009-11-30
3959	2009-12-03	18,352,000	-160,000	4.5880	400,000,000	2009-11-30
3960	2009-12-02	18,512,000	-8,000	4.6280	400,000,000	2009-11-30
3961	2009-12-01	18,520,000	166,000	4.6300	400,000,000	2009-11-30
3962	2009-11-30	18,354,000	174,000	4.5885	400,000,000	2009-11-30
3963	2009-11-27	18,180,000	-114,000	4.5450	400,000,000	2009-10-31
3964	2009-11-26	18,294,000	386,000	4.5735	400,000,000	2009-10-31
3965	2009-11-25	17,908,000	562,000	4.4770	400,000,000	2009-10-31
3966	2009-11-24	17,346,000	776,000	4.3365	400,000,000	2009-10-31
3967	2009-11-23	16,570,000	1,330,000	4.1425	400,000,000	2009-10-31
3968	2009-11-20	15,240,000	-234,000	3.8100	400,000,000	2009-10-31
3969	2009-11-19	15,474,000	-142,000	3.8685	400,000,000	2009-10-31
3970	2009-11-18	15,616,000	44,000	3.9040	400,000,000	2009-10-31
3971	2009-11-17	15,572,000	-56,000	3.8930	400,000,000	2009-10-31
3972	2009-11-16	15,628,000	-2,000	3.9070	400,000,000	2009-10-31
3973	2009-11-13	15,630,000	6,000	3.9075	400,000,000	2009-10-31
3974	2009-11-12	15,624,000	94,000	3.9060	400,000,000	2009-10-31
3975	2009-11-11	15,530,000	40,000	3.8825	400,000,000	2009-10-31
3976	2009-11-10	15,490,000	8,000	3.8725	400,000,000	2009-10-31
3977	2009-11-09	15,482,000	-30,000	3.8705	400,000,000	2009-10-31
3978	2009-11-06	15,512,000	496,000	3.8780	400,000,000	2009-10-31
3979	2009-11-05	15,016,000	1,018,000	3.7540	400,000,000	2009-10-31
3980	2009-11-04	13,998,000	-92,000	3.4995	400,000,000	2009-10-31
3981	2009-11-03	14,090,000	-342,000	3.5225	400,000,000	2009-10-31
3982	2009-11-02	14,432,000	-172,000	3.6080	400,000,000	2009-10-31
3983	2009-10-30	14,604,000	-40,000	3.6510	400,000,000	2009-09-30
3984	2009-10-29	14,644,000	-14,000	3.6610	400,000,000	2009-09-30
3985	2009-10-28	14,658,000	-82,000	3.6645	400,000,000	2009-09-30
3986	2009-10-27	14,740,000	-104,000	3.6850	400,000,000	2009-09-30
3987	2009-10-23	14,844,000	50,000	3.7110	400,000,000	2009-09-30
3988	2009-10-22	14,794,000	258,000	3.6985	400,000,000	2009-09-30
3989	2009-10-21	14,536,000	570,000	3.6340	400,000,000	2009-09-30
3990	2009-10-20	13,966,000	222,000	3.4915	400,000,000	2009-09-30
3991	2009-10-19	13,744,000	374,000	3.4360	400,000,000	2009-09-30
3992	2009-10-16	13,370,000	-376,000	3.3425	400,000,000	2009-09-30
3993	2009-10-15	13,746,000	-731,600	3.4365	400,000,000	2009-09-30
3994	2009-10-14	14,477,600	-122,000	3.6194	400,000,000	2009-09-30
3995	2009-10-13	14,599,600	30,000	3.6499	400,000,000	2009-09-30
3996	2009-10-12	14,569,600	-208,000	3.6424	400,000,000	2009-09-30
3997	2009-10-09	14,777,600	-48,000	3.6944	400,000,000	2009-09-30
3998	2009-10-08	14,825,600	6,000	3.7064	400,000,000	2009-09-30
3999	2009-10-07	14,819,600	-216,000	3.7049	400,000,000	2009-09-30
4000	2009-10-06	15,035,600	164,000	3.7589	400,000,000	2009-09-30
4001	2009-10-05	14,871,600	-1,282,000	3.7179	400,000,000	2009-09-30
4002	2009-10-02	16,153,600	-1,378,000	4.0384	400,000,000	2009-09-30
4003	2009-09-30	17,531,600	-162,000	4.3829	400,000,000	2009-09-30
4004	2009-09-29	17,693,600	-162,000	4.4234	400,000,000	2009-09-09
4005	2009-09-28	17,855,600	-1,414,000	4.4639	400,000,000	2009-09-09
4006	2009-09-25	19,269,600	-342,000	4.8174	400,000,000	2009-09-09
4007	2009-09-24	19,611,600	219,600	4.9029	400,000,000	2009-09-09
4008	2009-09-23	19,392,000	534,000	4.8480	400,000,000	2009-09-09
4009	2009-09-22	18,858,000	248,000	4.7145	400,000,000	2009-09-09
4010	2009-09-21	18,610,000	268,000	4.6525	400,000,000	2009-09-09
4011	2009-09-18	18,342,000	126,000	4.5855	400,000,000	2009-09-09
4012	2009-09-17	18,216,000	528,000	4.5540	400,000,000	2009-09-09
4013	2009-09-16	17,688,000	196,000	4.4220	400,000,000	2009-09-09
4014	2009-09-15	17,492,000	-2,512,000	4.3730	400,000,000	2009-09-09
4015	2009-09-14	20,004,000	272,000	5.0010	400,000,000	2009-09-09
4016	2009-09-11	19,732,000	3,282,000	4.9330	400,000,000	2009-09-09
4017	2009-09-10	16,450,000	20,000	4.1125	400,000,000	2009-09-09
4018	2009-09-09	16,430,000		4.1075	400,000,000	2009-09-09

---

Copyright & disclaimer, Privacy policy

Back to top

---