PT International Development Corporation Limited: Wrnt HKD due 2009-11-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00779 | 2008-11-07 | 2009-10-30 | 2009-11-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-11-04 | 140,977,202 | -25,840 | 26.1666 | 538,768,186 | 2009-09-30 |
| 2 | 2009-11-03 | 141,003,042 | 0 | 26.1714 | 538,768,186 | 2009-09-30 |
| 3 | 2009-11-02 | 141,003,042 | 0 | 26.1714 | 538,768,186 | 2009-09-30 |
| 4 | 2009-10-30 | 141,003,042 | 0 | 26.1714 | 538,768,186 | 2009-09-30 |
| 5 | 2009-10-29 | 141,003,042 | 0 | 26.1714 | 538,768,186 | 2009-09-30 |
| 6 | 2009-10-28 | 141,003,042 | 0 | 26.1714 | 538,768,186 | 2009-09-30 |
| 7 | 2009-10-27 | 141,003,042 | 600,000 | 26.1714 | 538,768,186 | 2009-09-30 |
| 8 | 2009-10-23 | 140,403,042 | 0 | 26.0600 | 538,768,186 | 2009-09-30 |
| 9 | 2009-10-22 | 140,403,042 | -24,000 | 26.0600 | 538,768,186 | 2009-09-30 |
| 10 | 2009-10-21 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 11 | 2009-10-20 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 12 | 2009-10-19 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 13 | 2009-10-16 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 14 | 2009-10-15 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 15 | 2009-10-14 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 16 | 2009-10-13 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 17 | 2009-10-12 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 18 | 2009-10-09 | 140,427,042 | 0 | 26.0645 | 538,768,186 | 2009-09-30 |
| 19 | 2009-10-08 | 140,427,042 | -32,800 | 26.0645 | 538,768,186 | 2009-09-30 |
| 20 | 2009-10-07 | 140,459,842 | 0 | 26.0706 | 538,768,186 | 2009-09-30 |
| 21 | 2009-10-06 | 140,459,842 | 0 | 26.0706 | 538,768,186 | 2009-09-30 |
| 22 | 2009-10-05 | 140,459,842 | 0 | 26.0706 | 538,768,186 | 2009-09-30 |
| 23 | 2009-10-02 | 140,459,842 | 0 | 26.0706 | 538,768,186 | 2009-09-30 |
| 24 | 2009-09-30 | 140,459,842 | 4,000,000 | 26.0706 | 538,768,186 | 2009-09-30 |
| 25 | 2009-09-29 | 136,459,842 | 0 | 25.3281 | 538,768,186 | 2009-08-31 |
| 26 | 2009-09-28 | 136,459,842 | 0 | 25.3281 | 538,768,186 | 2009-08-31 |
| 27 | 2009-09-25 | 136,459,842 | 0 | 25.3281 | 538,768,186 | 2009-08-31 |
| 28 | 2009-09-24 | 136,459,842 | -4,800 | 25.3281 | 538,768,186 | 2009-08-31 |
| 29 | 2009-09-23 | 136,464,642 | 0 | 25.3290 | 538,768,186 | 2009-08-31 |
| 30 | 2009-09-22 | 136,464,642 | 0 | 25.3290 | 538,768,186 | 2009-08-31 |
| 31 | 2009-09-21 | 136,464,642 | 0 | 25.3290 | 538,768,186 | 2009-08-31 |
| 32 | 2009-09-18 | 136,464,642 | 239,040 | 25.3290 | 538,768,186 | 2009-08-31 |
| 33 | 2009-09-17 | 136,225,602 | 0 | 25.2846 | 538,768,186 | 2009-08-31 |
| 34 | 2009-09-16 | 136,225,602 | -2,960 | 25.2846 | 538,768,186 | 2009-08-31 |
| 35 | 2009-09-15 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 36 | 2009-09-14 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 37 | 2009-09-11 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 38 | 2009-09-10 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 39 | 2009-09-09 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 40 | 2009-09-08 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 41 | 2009-09-07 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 42 | 2009-09-04 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 43 | 2009-09-03 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 44 | 2009-09-02 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 45 | 2009-09-01 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 46 | 2009-08-31 | 136,228,562 | 0 | 25.2852 | 538,768,186 | 2009-08-31 |
| 47 | 2009-08-28 | 136,228,562 | 1,245,662 | 25.2852 | 538,768,186 | 2009-07-31 |
| 48 | 2009-08-27 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 49 | 2009-08-26 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 50 | 2009-08-25 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 51 | 2009-08-24 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 52 | 2009-08-21 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 53 | 2009-08-20 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 54 | 2009-08-19 | 134,982,900 | 0 | 25.0540 | 538,768,186 | 2009-07-31 |
| 55 | 2009-08-18 | 134,982,900 | -4,000 | 25.0540 | 538,768,186 | 2009-07-31 |
| 56 | 2009-08-17 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 57 | 2009-08-14 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 58 | 2009-08-13 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 59 | 2009-08-12 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 60 | 2009-08-11 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 61 | 2009-08-10 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 62 | 2009-08-07 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 63 | 2009-08-06 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 64 | 2009-08-05 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 65 | 2009-08-04 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 66 | 2009-08-03 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 67 | 2009-07-31 | 134,986,900 | 0 | 25.0547 | 538,768,186 | 2009-07-31 |
| 68 | 2009-07-30 | 134,986,900 | 1,000,000 | 25.0547 | 538,768,186 | 2009-06-30 |
| 69 | 2009-07-29 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 70 | 2009-07-28 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 71 | 2009-07-27 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 72 | 2009-07-24 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 73 | 2009-07-23 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 74 | 2009-07-22 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 75 | 2009-07-21 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 76 | 2009-07-20 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 77 | 2009-07-17 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 78 | 2009-07-16 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 79 | 2009-07-15 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 80 | 2009-07-14 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 81 | 2009-07-13 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 82 | 2009-07-10 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 83 | 2009-07-09 | 133,986,900 | 0 | 24.8691 | 538,768,186 | 2009-06-30 |
| 84 | 2009-07-08 | 133,986,900 | 38,400 | 24.8691 | 538,768,186 | 2009-06-30 |
| 85 | 2009-07-07 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-06-30 |
| 86 | 2009-07-06 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-06-30 |
| 87 | 2009-07-03 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-06-30 |
| 88 | 2009-07-02 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-06-30 |
| 89 | 2009-06-30 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-06-30 |
| 90 | 2009-06-29 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-05-31 |
| 91 | 2009-06-26 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-05-31 |
| 92 | 2009-06-25 | 133,948,500 | 0 | 24.8620 | 538,768,186 | 2009-05-31 |
| 93 | 2009-06-24 | 133,948,500 | 1,200 | 24.8620 | 538,768,186 | 2009-05-31 |
| 94 | 2009-06-23 | 133,947,300 | 0 | 24.8618 | 538,768,186 | 2009-05-31 |
| 95 | 2009-06-22 | 133,947,300 | -2,028 | 24.8618 | 538,768,186 | 2009-05-31 |
| 96 | 2009-06-19 | 133,949,328 | 3,326 | 24.8621 | 538,768,186 | 2009-05-31 |
| 97 | 2009-06-18 | 133,946,002 | 0 | 24.8615 | 538,768,186 | 2009-05-31 |
| 98 | 2009-06-17 | 133,946,002 | 0 | 24.8615 | 538,768,186 | 2009-05-31 |
| 99 | 2009-06-16 | 133,946,002 | 0 | 24.8615 | 538,768,186 | 2009-05-31 |
| 100 | 2009-06-15 | 133,946,002 | 624,200 | 24.8615 | 538,768,186 | 2009-05-31 |
| 101 | 2009-06-12 | 133,321,802 | 0 | 24.7457 | 538,768,186 | 2009-05-31 |
| 102 | 2009-06-11 | 133,321,802 | 5,000,000 | 24.7457 | 538,768,186 | 2009-05-31 |
| 103 | 2009-06-10 | 128,321,802 | 0 | 23.8176 | 538,768,186 | 2009-05-31 |
| 104 | 2009-06-09 | 128,321,802 | 2,480,000 | 23.8176 | 538,768,186 | 2009-05-31 |
| 105 | 2009-06-08 | 125,841,802 | 0 | 23.3573 | 538,768,186 | 2009-05-31 |
| 106 | 2009-06-05 | 125,841,802 | -1,080 | 23.3573 | 538,768,186 | 2009-05-31 |
| 107 | 2009-06-04 | 125,842,882 | 0 | 23.3575 | 538,768,186 | 2009-05-31 |
| 108 | 2009-06-03 | 125,842,882 | 0 | 23.3575 | 538,768,186 | 2009-05-31 |
| 109 | 2009-06-02 | 125,842,882 | 0 | 23.3575 | 538,768,186 | 2009-05-31 |
| 110 | 2009-06-01 | 125,842,882 | 0 | 23.3575 | 538,768,186 | 2009-05-31 |
| 111 | 2009-05-29 | 125,842,882 | 112,000 | 23.3575 | 538,768,186 | 2009-04-30 |
| 112 | 2009-05-27 | 125,730,882 | 0 | 23.3367 | 538,768,186 | 2009-04-30 |
| 113 | 2009-05-26 | 125,730,882 | 0 | 23.3367 | 538,768,186 | 2009-04-30 |
| 114 | 2009-05-25 | 125,730,882 | 0 | 23.3367 | 538,768,186 | 2009-04-30 |
| 115 | 2009-05-22 | 125,730,882 | 0 | 23.3367 | 538,768,186 | 2009-04-30 |
| 116 | 2009-05-21 | 125,730,882 | 0 | 23.3367 | 538,768,186 | 2009-04-30 |
| 117 | 2009-05-20 | 125,730,882 | -12,480 | 23.3367 | 538,768,186 | 2009-04-30 |
| 118 | 2009-05-19 | 125,743,362 | 0 | 23.3390 | 538,768,186 | 2009-04-30 |
| 119 | 2009-05-18 | 125,743,362 | -4,000 | 23.3390 | 538,768,186 | 2009-04-30 |
| 120 | 2009-05-15 | 125,747,362 | 0 | 23.3398 | 538,768,186 | 2009-04-30 |
| 121 | 2009-05-14 | 125,747,362 | 2,017,045 | 23.3398 | 538,768,186 | 2009-04-30 |
| 122 | 2009-05-13 | 123,730,317 | 0 | 22.9654 | 538,768,186 | 2009-04-30 |
| 123 | 2009-05-12 | 123,730,317 | 0 | 22.9654 | 538,768,186 | 2009-04-30 |
| 124 | 2009-05-11 | 123,730,317 | -24,000 | 22.9654 | 538,768,186 | 2009-04-30 |
| 125 | 2009-05-08 | 123,754,317 | 0 | 22.9699 | 538,768,186 | 2009-04-30 |
| 126 | 2009-05-07 | 123,754,317 | -5,072 | 22.9699 | 538,768,186 | 2009-04-30 |
| 127 | 2009-05-06 | 123,759,389 | 0 | 22.9708 | 538,768,186 | 2009-04-30 |
| 128 | 2009-05-05 | 123,759,389 | 0 | 22.9708 | 538,768,186 | 2009-04-30 |
| 129 | 2009-05-04 | 123,759,389 | 0 | 22.9708 | 538,768,186 | 2009-04-30 |
| 130 | 2009-04-30 | 123,759,389 | 0 | 22.9708 | 538,768,186 | 2009-04-30 |
| 131 | 2009-04-29 | 123,759,389 | 0 | 22.9646 | 538,913,886 | 2009-03-31 |
| 132 | 2009-04-28 | 123,759,389 | 0 | 22.9646 | 538,913,886 | 2009-03-31 |
| 133 | 2009-04-27 | 123,759,389 | 0 | 22.9646 | 538,913,886 | 2009-03-31 |
| 134 | 2009-04-24 | 123,759,389 | 0 | 22.9646 | 538,913,886 | 2009-03-31 |
| 135 | 2009-04-23 | 123,759,389 | 0 | 22.9646 | 538,913,886 | 2009-03-31 |
| 136 | 2009-04-22 | 123,759,389 | -138,600 | 22.9646 | 538,913,886 | 2009-03-31 |
| 137 | 2009-04-21 | 123,897,989 | -7,101 | 22.9903 | 538,913,886 | 2009-03-31 |
| 138 | 2009-04-20 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 139 | 2009-04-17 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 140 | 2009-04-16 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 141 | 2009-04-15 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 142 | 2009-04-14 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 143 | 2009-04-09 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 144 | 2009-04-08 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 145 | 2009-04-07 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 146 | 2009-04-06 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 147 | 2009-04-03 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 148 | 2009-04-02 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 149 | 2009-04-01 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 150 | 2009-03-31 | 123,905,090 | 0 | 22.9916 | 538,913,886 | 2009-03-31 |
| 151 | 2009-03-30 | 123,905,090 | 0 | 22.9916 | 538,914,145 | 2009-01-31 |
| 152 | 2009-03-27 | 123,905,090 | 0 | 22.9916 | 538,914,145 | 2009-01-31 |
| 153 | 2009-03-26 | 123,905,090 | -600 | 22.9916 | 538,914,145 | 2009-01-31 |
| 154 | 2009-03-25 | 123,905,690 | 0 | 22.9917 | 538,914,145 | 2009-01-31 |
| 155 | 2009-03-24 | 123,905,690 | 0 | 22.9917 | 538,914,145 | 2009-01-31 |
| 156 | 2009-03-23 | 123,905,690 | 0 | 22.9917 | 538,914,145 | 2009-01-31 |
| 157 | 2009-03-20 | 123,905,690 | 0 | 22.9917 | 538,914,145 | 2009-01-31 |
| 158 | 2009-03-19 | 123,905,690 | 0 | 22.9917 | 538,914,145 | 2009-01-31 |
| 159 | 2009-03-18 | 123,905,690 | 0 | 22.9917 | 538,914,145 | 2009-01-31 |
| 160 | 2009-03-17 | 123,905,690 | 240,000 | 22.9917 | 538,914,145 | 2009-01-31 |
| 161 | 2009-03-16 | 123,665,690 | 350,133 | 22.9472 | 538,914,145 | 2009-01-31 |
| 162 | 2009-03-13 | 123,315,557 | 6,311,535 | 22.8822 | 538,914,145 | 2009-01-31 |
| 163 | 2009-03-12 | 117,004,022 | 0 | 21.7111 | 538,914,145 | 2009-01-31 |
| 164 | 2009-03-11 | 117,004,022 | 0 | 21.7111 | 538,914,145 | 2009-01-31 |
| 165 | 2009-03-10 | 117,004,022 | 0 | 21.7111 | 538,914,145 | 2009-01-31 |
| 166 | 2009-03-09 | 117,004,022 | -22,880 | 21.7111 | 538,914,145 | 2009-01-31 |
| 167 | 2009-03-06 | 117,026,902 | 0 | 21.7153 | 538,914,145 | 2009-01-31 |
| 168 | 2009-03-05 | 117,026,902 | 520,000 | 21.7153 | 538,914,145 | 2009-01-31 |
| 169 | 2009-03-04 | 116,506,902 | 0 | 21.6188 | 538,914,145 | 2009-01-31 |
| 170 | 2009-03-03 | 116,506,902 | 0 | 21.6188 | 538,914,145 | 2009-01-31 |
| 171 | 2009-03-02 | 116,506,902 | 0 | 21.6188 | 538,914,145 | 2009-01-31 |
| 172 | 2009-02-27 | 116,506,902 | 600 | 21.6188 | 538,914,145 | 2009-01-31 |
| 173 | 2009-02-26 | 116,506,302 | 0 | 21.6187 | 538,914,145 | 2009-01-31 |
| 174 | 2009-02-25 | 116,506,302 | 0 | 21.6187 | 538,914,145 | 2009-01-31 |
| 175 | 2009-02-24 | 116,506,302 | 0 | 21.6187 | 538,914,145 | 2009-01-31 |
| 176 | 2009-02-23 | 116,506,302 | 0 | 21.6187 | 538,914,145 | 2009-01-31 |
| 177 | 2009-02-20 | 116,506,302 | 0 | 21.6187 | 538,914,145 | 2009-01-31 |
| 178 | 2009-02-19 | 116,506,302 | 0 | 21.6187 | 538,914,145 | 2009-01-31 |
| 179 | 2009-02-18 | 116,506,302 | -48,000 | 21.6187 | 538,914,145 | 2009-01-31 |
| 180 | 2009-02-17 | 116,554,302 | 0 | 21.6276 | 538,914,145 | 2009-01-31 |
| 181 | 2009-02-16 | 116,554,302 | 0 | 21.6276 | 538,914,145 | 2009-01-31 |
| 182 | 2009-02-13 | 116,554,302 | 0 | 21.6276 | 538,914,145 | 2009-01-31 |
| 183 | 2009-02-12 | 116,554,302 | 0 | 21.6276 | 538,914,145 | 2009-01-31 |
| 184 | 2009-02-11 | 116,554,302 | 0 | 21.6276 | 538,914,145 | 2009-01-31 |
| 185 | 2009-02-10 | 116,554,302 | 40,000 | 21.6276 | 538,914,145 | 2009-01-31 |
| 186 | 2009-02-09 | 116,514,302 | 54,126 | 21.6202 | 538,914,145 | 2009-01-31 |
| 187 | 2009-02-06 | 116,460,176 | 0 | 21.6102 | 538,914,145 | 2009-01-31 |
| 188 | 2009-02-05 | 116,460,176 | 0 | 21.6102 | 538,914,145 | 2009-01-31 |
| 189 | 2009-02-04 | 116,460,176 | 0 | 21.6102 | 538,914,145 | 2009-01-31 |
| 190 | 2009-02-03 | 116,460,176 | 0 | 21.6102 | 538,914,145 | 2009-01-31 |
| 191 | 2009-02-02 | 116,460,176 | 0 | 21.6102 | 538,914,145 | 2009-01-31 |
| 192 | 2009-01-30 | 116,460,176 | -8,640 | 21.6102 | 538,914,145 | 2008-12-31 |
| 193 | 2009-01-29 | 116,468,816 | -1,920 | 21.6118 | 538,914,145 | 2008-12-31 |
| 194 | 2009-01-23 | 116,470,736 | -2,720,960 | 21.6121 | 538,914,145 | 2008-12-31 |
| 195 | 2009-01-22 | 119,191,696 | 400,000 | 22.1170 | 538,914,145 | 2008-12-31 |
| 196 | 2009-01-21 | 118,791,696 | 0 | 22.0428 | 538,914,145 | 2008-12-31 |
| 197 | 2009-01-20 | 118,791,696 | 0 | 22.0428 | 538,914,145 | 2008-12-31 |
| 198 | 2009-01-19 | 118,791,696 | 0 | 22.0428 | 538,914,145 | 2008-12-31 |
| 199 | 2009-01-16 | 118,791,696 | -196,800 | 22.0428 | 538,914,145 | 2008-12-31 |
| 200 | 2009-01-15 | 118,988,496 | 0 | 22.0793 | 538,914,145 | 2008-12-31 |
| 201 | 2009-01-14 | 118,988,496 | 0 | 22.0793 | 538,914,145 | 2008-12-31 |
| 202 | 2009-01-13 | 118,988,496 | 0 | 22.0793 | 538,914,145 | 2008-12-31 |
| 203 | 2009-01-12 | 118,988,496 | 0 | 22.0793 | 538,914,145 | 2008-12-31 |
| 204 | 2009-01-09 | 118,988,496 | 0 | 22.0793 | 538,914,145 | 2008-12-31 |
| 205 | 2009-01-08 | 118,988,496 | -1,200 | 22.0793 | 538,914,145 | 2008-12-31 |
| 206 | 2009-01-07 | 118,989,696 | 0 | 22.0795 | 538,914,145 | 2008-12-31 |
| 207 | 2009-01-06 | 118,989,696 | 0 | 22.0795 | 538,914,145 | 2008-12-31 |
| 208 | 2009-01-05 | 118,989,696 | -244,960 | 22.0795 | 538,914,145 | 2008-12-31 |
| 209 | 2009-01-02 | 119,234,656 | 0 | 22.1250 | 538,914,145 | 2008-12-31 |
| 210 | 2008-12-30 | 119,234,656 | 0 | 22.1247 | 538,921,055 | 2008-11-07 |
| 211 | 2008-12-29 | 119,234,656 | 0 | 22.1247 | 538,921,055 | 2008-11-07 |
| 212 | 2008-12-23 | 119,234,656 | -304 | 22.1247 | 538,921,055 | 2008-11-07 |
| 213 | 2008-12-22 | 119,234,960 | -3,600 | 22.1248 | 538,921,055 | 2008-11-07 |
| 214 | 2008-12-19 | 119,238,560 | -240,000 | 22.1254 | 538,921,055 | 2008-11-07 |
| 215 | 2008-12-18 | 119,478,560 | 0 | 22.1700 | 538,921,055 | 2008-11-07 |
| 216 | 2008-12-17 | 119,478,560 | -3,840 | 22.1700 | 538,921,055 | 2008-11-07 |
| 217 | 2008-12-16 | 119,482,400 | 800,000 | 22.1707 | 538,921,055 | 2008-11-07 |
| 218 | 2008-12-15 | 118,682,400 | 742,505 | 22.0222 | 538,921,055 | 2008-11-07 |
| 219 | 2008-12-12 | 117,939,895 | 226,024 | 21.8844 | 538,921,055 | 2008-11-07 |
| 220 | 2008-12-11 | 117,713,871 | 0 | 21.8425 | 538,921,055 | 2008-11-07 |
| 221 | 2008-12-10 | 117,713,871 | 0 | 21.8425 | 538,921,055 | 2008-11-07 |
| 222 | 2008-12-09 | 117,713,871 | 0 | 21.8425 | 538,921,055 | 2008-11-07 |
| 223 | 2008-12-08 | 117,713,871 | 0 | 21.8425 | 538,921,055 | 2008-11-07 |
| 224 | 2008-12-05 | 117,713,871 | 0 | 21.8425 | 538,921,055 | 2008-11-07 |
| 225 | 2008-12-04 | 117,713,871 | 0 | 21.8425 | 538,921,055 | 2008-11-07 |
| 226 | 2008-12-03 | 117,713,871 | -923,200 | 21.8425 | 538,921,055 | 2008-11-07 |
| 227 | 2008-12-02 | 118,637,071 | 0 | 22.0138 | 538,921,055 | 2008-11-07 |
| 228 | 2008-12-01 | 118,637,071 | 0 | 22.0138 | 538,921,055 | 2008-11-07 |
| 229 | 2008-11-28 | 118,637,071 | 0 | 22.0138 | 538,921,055 | 2008-11-07 |
| 230 | 2008-11-27 | 118,637,071 | 0 | 22.0138 | 538,921,055 | 2008-11-07 |
| 231 | 2008-11-26 | 118,637,071 | -20,400,000 | 22.0138 | 538,921,055 | 2008-11-07 |
| 232 | 2008-11-25 | 139,037,071 | 66 | 25.7992 | 538,921,055 | 2008-11-07 |
| 233 | 2008-11-24 | 139,037,005 | 0 | 25.7991 | 538,921,055 | 2008-11-07 |
| 234 | 2008-11-21 | 139,037,005 | -370 | 25.7991 | 538,921,055 | 2008-11-07 |
| 235 | 2008-11-20 | 139,037,375 | 0 | 25.7992 | 538,921,055 | 2008-11-07 |
| 236 | 2008-11-19 | 139,037,375 | 0 | 25.7992 | 538,921,055 | 2008-11-07 |
| 237 | 2008-11-18 | 139,037,375 | 438,080 | 25.7992 | 538,921,055 | 2008-11-07 |
| 238 | 2008-11-17 | 138,599,295 | 858,663 | 25.7179 | 538,921,055 | 2008-11-07 |
| 239 | 2008-11-14 | 137,740,632 | 1,452,000 | 25.5586 | 538,921,055 | 2008-11-07 |
| 240 | 2008-11-13 | 136,288,632 | 0 | 25.2892 | 538,921,055 | 2008-11-07 |
| 241 | 2008-11-12 | 136,288,632 | 0 | 25.2892 | 538,921,055 | 2008-11-07 |
| 242 | 2008-11-11 | 136,288,632 | 600,005 | 25.2892 | 538,921,055 | 2008-11-07 |
| 243 | 2008-11-10 | 135,688,627 | 0 | 25.1778 | 538,921,055 | 2008-11-07 |
| 244 | 2008-11-07 | 135,688,627 | 25.1778 | 538,921,055 | 2008-11-07 |
Copyright & disclaimer, Privacy policy