Summi (Group) Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00756	2008-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-22	13,399,001	0	3.9344	340,558,265	2025-11-30
2	2025-12-19	13,399,001	21,200	3.9344	340,558,265	2025-11-30
3	2025-12-18	13,377,801	0	3.9282	340,558,265	2025-11-30
4	2025-12-17	13,377,801	-16,800	3.9282	340,558,265	2025-11-30
5	2025-12-16	13,394,601	0	3.9331	340,558,265	2025-11-30
6	2025-12-15	13,394,601	0	3.9331	340,558,265	2025-11-30
7	2025-12-12	13,394,601	0	3.9331	340,558,265	2025-11-30
8	2025-12-11	13,394,601	0	3.9331	340,558,265	2025-11-30
9	2025-12-10	13,394,601	0	3.9331	340,558,265	2025-11-30
10	2025-12-09	13,394,601	0	3.9331	340,558,265	2025-11-30
11	2025-12-08	13,394,601	0	3.9331	340,558,265	2025-11-30
12	2025-12-05	13,394,601	0	3.9331	340,558,265	2025-11-30
13	2025-12-04	13,394,601	0	3.9331	340,558,265	2025-11-30
14	2025-12-03	13,394,601	0	3.9331	340,558,265	2025-11-30
15	2025-12-02	13,394,601	6,000	3.9331	340,558,265	2025-11-30
16	2025-12-01	13,388,601	0	3.9314	340,558,265	2025-11-30
17	2025-11-28	13,388,601	32,000	3.9314	340,558,265	2025-10-31
18	2025-11-27	13,356,601	0	3.9220	340,558,265	2025-10-31
19	2025-11-26	13,356,601	0	3.9220	340,558,265	2025-10-31
20	2025-11-25	13,356,601	0	3.9220	340,558,265	2025-10-31
21	2025-11-24	13,356,601	0	3.9220	340,558,265	2025-10-31
22	2025-11-21	13,356,601	0	3.9220	340,558,265	2025-10-31
23	2025-11-20	13,356,601	0	3.9220	340,558,265	2025-10-31
24	2025-11-19	13,356,601	0	3.9220	340,558,265	2025-10-31
25	2025-11-18	13,356,601	0	3.9220	340,558,265	2025-10-31
26	2025-11-17	13,356,601	0	3.9220	340,558,265	2025-10-31
27	2025-11-14	13,356,601	-4,800	3.9220	340,558,265	2025-10-31
28	2025-11-13	13,361,401	0	3.9234	340,558,265	2025-10-31
29	2025-11-12	13,361,401	4,800	3.9234	340,558,265	2025-10-31
30	2025-11-11	13,356,601	0	3.9220	340,558,265	2025-10-31
31	2025-11-10	13,356,601	0	3.9220	340,558,265	2025-10-31
32	2025-11-07	13,356,601	0	3.9220	340,558,265	2025-10-31
33	2025-11-06	13,356,601	0	3.9220	340,558,265	2025-10-31
34	2025-11-05	13,356,601	0	3.9220	340,558,265	2025-10-31
35	2025-11-04	13,356,601	0	3.9220	340,558,265	2025-10-31
36	2025-11-03	13,356,601	0	3.9220	340,558,265	2025-10-31
37	2025-10-31	13,356,601	0	3.9220	340,558,265	2025-10-31
38	2025-10-30	13,356,601	0	3.9220	340,558,265	2025-09-30
39	2025-10-28	13,356,601	0	3.9220	340,558,265	2025-09-30
40	2025-10-27	13,356,601	0	3.9220	340,558,265	2025-09-30
41	2025-10-24	13,356,601	0	3.9220	340,558,265	2025-09-30
42	2025-10-23	13,356,601	0	3.9220	340,558,265	2025-09-30
43	2025-10-22	13,356,601	0	3.9220	340,558,265	2025-09-30
44	2025-10-21	13,356,601	0	3.9220	340,558,265	2025-09-30
45	2025-10-20	13,356,601	-2,000	3.9220	340,558,265	2025-09-30
46	2025-10-17	13,358,601	0	3.9226	340,558,265	2025-09-30
47	2025-10-16	13,358,601	0	3.9226	340,558,265	2025-09-30
48	2025-10-15	13,358,601	0	3.9226	340,558,265	2025-09-30
49	2025-10-14	13,358,601	0	3.9226	340,558,265	2025-09-30
50	2025-10-13	13,358,601	0	3.9226	340,558,265	2025-09-30
51	2025-10-10	13,358,601	0	3.9226	340,558,265	2025-09-30
52	2025-10-09	13,358,601	0	3.9226	340,558,265	2025-09-30
53	2025-10-08	13,358,601	-20,000	3.9226	340,558,265	2025-09-30
54	2025-10-06	13,378,601	0	3.9284	340,558,265	2025-09-30
55	2025-10-03	13,378,601	0	3.9284	340,558,265	2025-09-30
56	2025-10-02	13,378,601	0	3.9284	340,558,265	2025-09-30
57	2025-09-30	13,378,601	0	3.9284	340,558,265	2025-09-30
58	2025-09-29	13,378,601	0	3.9284	340,558,265	2025-08-31
59	2025-09-26	13,378,601	0	3.9284	340,558,265	2025-08-31
60	2025-09-25	13,378,601	0	3.9284	340,558,265	2025-08-31
61	2025-09-24	13,378,601	0	3.9284	340,558,265	2025-08-31
62	2025-09-23	13,378,601	-16,000	3.9284	340,558,265	2025-08-31
63	2025-09-22	13,394,601	0	3.9331	340,558,265	2025-08-31
64	2025-09-19	13,394,601	-72,000	3.9331	340,558,265	2025-08-31
65	2025-09-18	13,466,601	-98,000	3.9543	340,558,265	2025-08-31
66	2025-09-17	13,564,601	0	3.9830	340,558,265	2025-08-31
67	2025-09-16	13,564,601	0	3.9830	340,558,265	2025-08-31
68	2025-09-15	13,564,601	-32,000	3.9830	340,558,265	2025-08-31
69	2025-09-12	13,596,601	12,000	3.9924	340,558,265	2025-08-31
70	2025-09-11	13,584,601	0	3.9889	340,558,265	2025-08-31
71	2025-09-10	13,584,601	-25,600	3.9889	340,558,265	2025-08-31
72	2025-09-09	13,610,201	0	3.9964	340,558,265	2025-08-31
73	2025-09-08	13,610,201	-4,400	3.9964	340,558,265	2025-08-31
74	2025-09-05	13,614,601	0	3.9977	340,558,265	2025-08-31
75	2025-09-04	13,614,601	-8,000	3.9977	340,558,265	2025-08-31
76	2025-09-03	13,622,601	-85,200	4.0001	340,558,265	2025-08-31
77	2025-09-02	13,707,801	0	4.0251	340,558,265	2025-08-31
78	2025-09-01	13,707,801	0	4.0251	340,558,265	2025-08-31
79	2025-08-29	13,707,801	0	4.0251	340,558,265	2025-07-31
80	2025-08-28	13,707,801	-80,000	4.0251	340,558,265	2025-07-31
81	2025-08-27	13,787,801	0	4.0486	340,558,265	2025-07-31
82	2025-08-26	13,787,801	0	4.0486	340,558,265	2025-07-31
83	2025-08-25	13,787,801	0	4.0486	340,558,265	2025-07-31
84	2025-08-22	13,787,801	0	4.0486	340,558,265	2025-07-31
85	2025-08-21	13,787,801	0	4.0486	340,558,265	2025-07-31
86	2025-08-20	13,787,801	0	4.0486	340,558,265	2025-07-31
87	2025-08-19	13,787,801	-2,000	4.0486	340,558,265	2025-07-31
88	2025-08-18	13,789,801	-14,000	4.0492	340,558,265	2025-07-31
89	2025-08-15	13,803,801	-2,000	4.0533	340,558,265	2025-07-31
90	2025-08-14	13,805,801	0	4.0539	340,558,265	2025-07-31
91	2025-08-13	13,805,801	0	4.0539	340,558,265	2025-07-31
92	2025-08-12	13,805,801	0	4.0539	340,558,265	2025-07-31
93	2025-08-11	13,805,801	0	4.0539	340,558,265	2025-07-31
94	2025-08-08	13,805,801	0	4.0539	340,558,265	2025-07-31
95	2025-08-07	13,805,801	0	4.0539	340,558,265	2025-07-31
96	2025-08-06	13,805,801	0	4.0539	340,558,265	2025-07-31
97	2025-08-05	13,805,801	0	4.0539	340,558,265	2025-07-31
98	2025-08-04	13,805,801	0	4.0539	340,558,265	2025-07-31
99	2025-08-01	13,805,801	0	4.0539	340,558,265	2025-07-31
100	2025-07-31	13,805,801	-7,200	4.0539	340,558,265	2025-07-31
101	2025-07-30	13,813,001	-16,000	4.0560	340,558,265	2025-06-30
102	2025-07-29	13,829,001	0	4.0607	340,558,265	2025-06-30
103	2025-07-28	13,829,001	8,000	4.0607	340,558,265	2025-06-30
104	2025-07-25	13,821,001	0	4.0583	340,558,265	2025-06-30
105	2025-07-24	13,821,001	0	4.0583	340,558,265	2025-06-30
106	2025-07-23	13,821,001	0	4.0583	340,558,265	2025-06-30
107	2025-07-22	13,821,001	0	4.0583	340,558,265	2025-06-30
108	2025-07-21	13,821,001	0	4.0583	340,558,265	2025-06-30
109	2025-07-18	13,821,001	0	4.0583	340,558,265	2025-06-30
110	2025-07-17	13,821,001	0	4.0583	340,558,265	2025-06-30
111	2025-07-16	13,821,001	0	4.0583	340,558,265	2025-06-30
112	2025-07-15	13,821,001	0	4.0583	340,558,265	2025-06-30
113	2025-07-14	13,821,001	-40,000	4.0583	340,558,265	2025-06-30
114	2025-07-11	13,861,001	0	4.0701	340,558,265	2025-06-30
115	2025-07-10	13,861,001	0	4.0701	340,558,265	2025-06-30
116	2025-07-09	13,861,001	-800	4.0701	340,558,265	2025-06-30
117	2025-07-08	13,861,801	-37,600	4.0703	340,558,265	2025-06-30
118	2025-07-07	13,899,401	0	4.0814	340,558,265	2025-06-30
119	2025-07-04	13,899,401	-80,000	4.0814	340,558,265	2025-06-30
120	2025-07-03	13,979,401	-68,000	4.1048	340,558,265	2025-06-30
121	2025-07-02	14,047,401	0	4.1248	340,558,265	2025-06-30
122	2025-06-30	14,047,401	-4,800	4.1248	340,558,265	2025-06-30
123	2025-06-27	14,052,201	0	4.1262	340,558,265	2025-05-31
124	2025-06-26	14,052,201	0	4.1262	340,558,265	2025-05-31
125	2025-06-25	14,052,201	-4,000	4.1262	340,558,265	2025-05-31
126	2025-06-24	14,056,201	0	4.1274	340,558,265	2025-05-31
127	2025-06-23	14,056,201	-1,200	4.1274	340,558,265	2025-05-31
128	2025-06-20	14,057,401	-112,000	4.1278	340,558,265	2025-05-31
129	2025-06-19	14,169,401	-8,000	4.1606	340,558,265	2025-05-31
130	2025-06-18	14,177,401	0	4.1630	340,558,265	2025-05-31
131	2025-06-17	14,177,401	0	4.1630	340,558,265	2025-05-31
132	2025-06-16	14,177,401	-16,000	4.1630	340,558,265	2025-05-31
133	2025-06-13	14,193,401	-8,000	4.1677	340,558,265	2025-05-31
134	2025-06-12	14,201,401	0	4.1700	340,558,265	2025-05-31
135	2025-06-11	14,201,401	-8,000	4.1700	340,558,265	2025-05-31
136	2025-06-10	14,209,401	0	4.1724	340,558,265	2025-05-31
137	2025-06-09	14,209,401	8,000	4.1724	340,558,265	2025-05-31
138	2025-06-06	14,201,401	0	4.1700	340,558,265	2025-05-31
139	2025-06-05	14,201,401	-2,000	4.1700	340,558,265	2025-05-31
140	2025-06-04	14,203,401	0	4.1706	340,558,265	2025-05-31
141	2025-06-03	14,203,401	-400	4.1706	340,558,265	2025-05-31
142	2025-06-02	14,203,801	-1,200	4.1707	340,558,265	2025-05-31
143	2025-05-30	14,205,001	0	4.1711	340,558,265	2025-04-30
144	2025-05-29	14,205,001	0	4.1711	340,558,265	2025-04-30
145	2025-05-28	14,205,001	-1,200	4.1711	340,558,265	2025-04-30
146	2025-05-27	14,206,201	0	4.1714	340,558,265	2025-04-30
147	2025-05-26	14,206,201	0	4.1714	340,558,265	2025-04-30
148	2025-05-23	14,206,201	8,000	4.1714	340,558,265	2025-04-30
149	2025-05-22	14,198,201	-80,000	4.1691	340,558,265	2025-04-30
150	2025-05-21	14,278,201	-80,000	4.1926	340,558,265	2025-04-30
151	2025-05-20	14,358,201	-72,000	4.2161	340,558,265	2025-04-30
152	2025-05-19	14,430,201	-208,000	4.2372	340,558,265	2025-04-30
153	2025-05-16	14,638,201	0	4.2983	340,558,265	2025-04-30
154	2025-05-15	14,638,201	0	4.2983	340,558,265	2025-04-30
155	2025-05-14	14,638,201	-72,000	4.2983	340,558,265	2025-04-30
156	2025-05-13	14,710,201	0	4.3194	340,558,265	2025-04-30
157	2025-05-12	14,710,201	0	4.3194	340,558,265	2025-04-30
158	2025-05-09	14,710,201	0	4.3194	340,558,265	2025-04-30
159	2025-05-08	14,710,201	0	4.3194	340,558,265	2025-04-30
160	2025-05-07	14,710,201	0	4.3194	340,558,265	2025-04-30
161	2025-05-06	14,710,201	0	4.3194	340,558,265	2025-04-30
162	2025-05-02	14,710,201	0	4.3194	340,558,265	2025-04-30
163	2025-04-30	14,710,201	0	4.3194	340,558,265	2025-04-30
164	2025-04-29	14,710,201	0	4.3194	340,558,265	2025-03-31
165	2025-04-28	14,710,201	0	4.3194	340,558,265	2025-03-31
166	2025-04-25	14,710,201	0	4.3194	340,558,265	2025-03-31
167	2025-04-24	14,710,201	0	4.3194	340,558,265	2025-03-31
168	2025-04-23	14,710,201	0	4.3194	340,558,265	2025-03-31
169	2025-04-22	14,710,201	0	4.3194	340,558,265	2025-03-31
170	2025-04-17	14,710,201	0	4.3194	340,558,265	2025-03-31
171	2025-04-16	14,710,201	0	4.3194	340,558,265	2025-03-31
172	2025-04-15	14,710,201	0	4.3194	340,558,265	2025-03-31
173	2025-04-14	14,710,201	0	4.3194	340,558,265	2025-03-31
174	2025-04-11	14,710,201	0	4.3194	340,558,265	2025-03-31
175	2025-04-10	14,710,201	0	4.3194	340,558,265	2025-03-31
176	2025-04-09	14,710,201	0	4.3194	340,558,265	2025-03-31
177	2025-04-08	14,710,201	0	4.3194	340,558,265	2025-03-31
178	2025-04-07	14,710,201	-1,200	4.3194	340,558,265	2025-03-31
179	2025-04-03	14,711,401	0	4.3198	340,558,265	2025-03-31
180	2025-04-02	14,711,401	0	4.3198	340,558,265	2025-03-31
181	2025-04-01	14,711,401	-9,200	4.3198	340,558,265	2025-03-31
182	2025-03-31	14,720,601	-24,000	4.3225	340,558,265	2025-03-31
183	2025-03-28	14,744,601	0	4.3295	340,558,265	2025-02-28
184	2025-03-27	14,744,601	0	4.3295	340,558,265	2025-02-28
185	2025-03-26	14,744,601	0	4.3295	340,558,265	2025-02-28
186	2025-03-25	14,744,601	0	4.3295	340,558,265	2025-02-28
187	2025-03-24	14,744,601	0	4.3295	340,558,265	2025-02-28
188	2025-03-21	14,744,601	-12,000	4.3295	340,558,265	2025-02-28
189	2025-03-20	14,756,601	0	4.3331	340,558,265	2025-02-28
190	2025-03-19	14,756,601	0	4.3331	340,558,265	2025-02-28
191	2025-03-18	14,756,601	-58,400	4.3331	340,558,265	2025-02-28
192	2025-03-17	14,815,001	-84,000	4.3502	340,558,265	2025-02-28
193	2025-03-14	14,899,001	0	4.3749	340,558,265	2025-02-28
194	2025-03-13	14,899,001	0	4.3749	340,558,265	2025-02-28
195	2025-03-12	14,899,001	0	4.3749	340,558,265	2025-02-28
196	2025-03-11	14,899,001	0	4.3749	340,558,265	2025-02-28
197	2025-03-10	14,899,001	0	4.3749	340,558,265	2025-02-28
198	2025-03-07	14,899,001	0	4.3749	340,558,265	2025-02-28
199	2025-03-06	14,899,001	-88,000	4.3749	340,558,265	2025-02-28
200	2025-03-05	14,987,001	-4,000	4.4007	340,558,265	2025-02-28
201	2025-03-04	14,991,001	-11,600	4.4019	340,558,265	2025-02-28
202	2025-03-03	15,002,601	0	4.4053	340,558,265	2025-02-28
203	2025-02-28	15,002,601	-160,000	4.4053	340,558,265	2025-02-28
204	2025-02-27	15,162,601	-88,000	4.4523	340,558,265	2025-01-31
205	2025-02-26	15,250,601	-120,000	4.4781	340,558,265	2025-01-31
206	2025-02-25	15,370,601	-48,000	4.5134	340,558,265	2025-01-31
207	2025-02-24	15,418,601	0	4.5274	340,558,265	2025-01-31
208	2025-02-21	15,418,601	0	4.5274	340,558,265	2025-01-31
209	2025-02-20	15,418,601	0	4.5274	340,558,265	2025-01-31
210	2025-02-19	15,418,601	-2,400	4.5274	340,558,265	2025-01-31
211	2025-02-18	15,421,001	-2,000	4.5282	340,558,265	2025-01-31
212	2025-02-17	15,423,001	0	4.5287	340,558,265	2025-01-31
213	2025-02-14	15,423,001	0	4.5287	340,558,265	2025-01-31
214	2025-02-13	15,423,001	0	4.5287	340,558,265	2025-01-31
215	2025-02-12	15,423,001	0	4.5287	340,558,265	2025-01-31
216	2025-02-11	15,423,001	0	4.5287	340,558,265	2025-01-31
217	2025-02-10	15,423,001	0	4.5287	340,558,265	2025-01-31
218	2025-02-07	15,423,001	-24,000	4.5287	340,558,265	2025-01-31
219	2025-02-06	15,447,001	0	4.5358	340,558,265	2025-01-31
220	2025-02-05	15,447,001	-10,000	4.5358	340,558,265	2025-01-31
221	2025-02-04	15,457,001	0	4.5387	340,558,265	2025-01-31
222	2025-02-03	15,457,001	-16,000	4.5387	340,558,265	2025-01-31
223	2025-01-28	15,473,001	0	4.5434	340,558,265	2024-12-31
224	2025-01-27	15,473,001	-1,600	4.5434	340,558,265	2024-12-31
225	2025-01-24	15,474,601	-16,000	4.5439	340,558,265	2024-12-31
226	2025-01-23	15,490,601	0	4.5486	340,558,265	2024-12-31
227	2025-01-22	15,490,601	0	4.5486	340,558,265	2024-12-31
228	2025-01-21	15,490,601	0	4.5486	340,558,265	2024-12-31
229	2025-01-20	15,490,601	0	4.5486	340,558,265	2024-12-31
230	2025-01-17	15,490,601	0	4.5486	340,558,265	2024-12-31
231	2025-01-16	15,490,601	0	4.5486	340,558,265	2024-12-31
232	2025-01-15	15,490,601	0	4.5486	340,558,265	2024-12-31
233	2025-01-14	15,490,601	0	4.5486	340,558,265	2024-12-31
234	2025-01-13	15,490,601	-696,000	4.5486	340,558,265	2024-12-31
235	2025-01-10	16,186,601	8,000	4.7530	340,558,265	2024-12-31
236	2025-01-09	16,178,601	-15,200	4.7506	340,558,265	2024-12-31
237	2025-01-08	16,193,801	-10,000	4.7551	340,558,265	2024-12-31
238	2025-01-07	16,203,801	0	4.7580	340,558,265	2024-12-31
239	2025-01-06	16,203,801	2,800	4.7580	340,558,265	2024-12-31
240	2025-01-03	16,201,001	0	4.7572	340,558,265	2024-12-31
241	2025-01-02	16,201,001	-8,000	4.7572	340,558,265	2024-12-31
242	2024-12-31	16,209,001	0	4.7595	340,558,265	2024-12-31
243	2024-12-30	16,209,001	-40,000	4.7595	340,558,265	2024-11-30
244	2024-12-27	16,249,001	0	4.7713	340,558,265	2024-11-30
245	2024-12-24	16,249,001	0	4.7713	340,558,265	2024-11-30
246	2024-12-23	16,249,001	8,000	4.7713	340,558,265	2024-11-30
247	2024-12-20	16,241,001	-8,000	4.7689	340,558,265	2024-11-30
248	2024-12-19	16,249,001	0	4.7713	340,558,265	2024-11-30
249	2024-12-18	16,249,001	0	4.7713	340,558,265	2024-11-30
250	2024-12-17	16,249,001	16,000	4.7713	340,558,265	2024-11-30
251	2024-12-16	16,233,001	0	4.7666	340,558,265	2024-11-30
252	2024-12-13	16,233,001	16,000	4.7666	340,558,265	2024-11-30
253	2024-12-12	16,217,001	0	4.7619	340,558,265	2024-11-30
254	2024-12-11	16,217,001	14,000	4.7619	340,558,265	2024-11-30
255	2024-12-10	16,203,001	0	4.7578	340,558,265	2024-11-30
256	2024-12-09	16,203,001	0	4.7578	340,558,265	2024-11-30
257	2024-12-06	16,203,001	0	4.7578	340,558,265	2024-11-30
258	2024-12-05	16,203,001	0	4.7578	340,558,265	2024-11-30
259	2024-12-04	16,203,001	-15,200	4.7578	340,558,265	2024-11-30
260	2024-12-03	16,218,201	0	4.7622	340,558,265	2024-11-30
261	2024-12-02	16,218,201	-72,000	4.7622	340,558,265	2024-11-30
262	2024-11-29	16,290,201	0	4.7834	340,558,265	2024-10-31
263	2024-11-28	16,290,201	16,000	4.7834	340,558,265	2024-10-31
264	2024-11-27	16,274,201	-104,000	4.7787	340,558,265	2024-10-31
265	2024-11-26	16,378,201	-30,800	4.8092	340,558,265	2024-10-31
266	2024-11-25	16,409,001	-24,000	4.8183	340,558,265	2024-10-31
267	2024-11-22	16,433,001	0	4.8253	340,558,265	2024-10-31
268	2024-11-21	16,433,001	0	4.8253	340,558,265	2024-10-31
269	2024-11-20	16,433,001	-4,000	4.8253	340,558,265	2024-10-31
270	2024-11-19	16,437,001	-70,400	4.8265	340,558,265	2024-10-31
271	2024-11-18	16,507,401	-64,400	4.8472	340,558,265	2024-10-31
272	2024-11-15	16,571,801	0	4.8661	340,558,265	2024-10-31
273	2024-11-14	16,571,801	-88,000	4.8661	340,558,265	2024-10-31
274	2024-11-13	16,659,801	-24,000	4.8919	340,558,265	2024-10-31
275	2024-11-12	16,683,801	-40,000	4.8990	340,558,265	2024-10-31
276	2024-11-11	16,723,801	4,000	4.9107	340,558,265	2024-10-31
277	2024-11-08	16,719,801	16,000	4.9095	340,558,265	2024-10-31
278	2024-11-07	16,703,801	-40,000	4.9048	340,558,265	2024-10-31
279	2024-11-06	16,743,801	0	4.9166	340,558,265	2024-10-31
280	2024-11-05	16,743,801	-2,000	4.9166	340,558,265	2024-10-31
281	2024-11-04	16,745,801	0	4.9172	340,558,265	2024-10-31
282	2024-11-01	16,745,801	-24,000	4.9172	340,558,265	2024-10-31
283	2024-10-31	16,769,801	0	4.9242	340,558,265	2024-10-31
284	2024-10-30	16,769,801	0	4.9242	340,558,265	2024-09-30
285	2024-10-29	16,769,801	0	4.9242	340,558,265	2024-09-30
286	2024-10-28	16,769,801	-2,000	4.9242	340,558,265	2024-09-30
287	2024-10-25	16,771,801	-14,000	4.9248	340,558,265	2024-09-30
288	2024-10-24	16,785,801	0	4.9289	340,558,265	2024-09-30
289	2024-10-23	16,785,801	0	4.9289	340,558,265	2024-09-30
290	2024-10-22	16,785,801	-6,000	4.9289	340,558,265	2024-09-30
291	2024-10-21	16,791,801	-8,000	4.9307	340,558,265	2024-09-30
292	2024-10-18	16,799,801	0	4.9330	340,558,265	2024-09-30
293	2024-10-17	16,799,801	0	4.9330	340,558,265	2024-09-30
294	2024-10-16	16,799,801	0	4.9330	340,558,265	2024-09-30
295	2024-10-15	16,799,801	-1,200	4.9330	340,558,265	2024-09-30
296	2024-10-14	16,801,001	-9,000	4.9334	340,558,265	2024-09-30
297	2024-10-10	16,810,001	-93,800	4.9360	340,558,265	2024-09-30
298	2024-10-09	16,903,801	-1,200	4.9636	340,558,265	2024-09-30
299	2024-10-08	16,905,001	-34,400	4.9639	340,558,265	2024-09-30
300	2024-10-07	16,939,401	-232,400	4.9740	340,558,265	2024-09-30
301	2024-10-04	17,171,801	8,000	5.0423	340,558,265	2024-09-30
302	2024-10-03	17,163,801	-3,200	5.0399	340,558,265	2024-09-30
303	2024-10-02	17,167,001	-16,000	5.0408	340,558,265	2024-09-30
304	2024-09-30	17,183,001	8,000	5.0455	340,558,265	2024-09-30
305	2024-09-27	17,175,001	-16,000	5.0432	340,558,265	2024-08-31
306	2024-09-26	17,191,001	-3,200	5.0479	340,558,265	2024-08-31
307	2024-09-25	17,194,201	0	5.0488	340,558,265	2024-08-31
308	2024-09-24	17,194,201	0	5.0488	340,558,265	2024-08-31
309	2024-09-23	17,194,201	0	5.0488	340,558,265	2024-08-31
310	2024-09-20	17,194,201	0	5.0488	340,558,265	2024-08-31
311	2024-09-19	17,194,201	0	5.0488	340,558,265	2024-08-31
312	2024-09-17	17,194,201	-6,000	5.0488	340,558,265	2024-08-31
313	2024-09-16	17,200,201	6,400	5.0506	340,558,265	2024-08-31
314	2024-09-13	17,193,801	-8,000	5.0487	340,558,265	2024-08-31
315	2024-09-12	17,201,801	0	5.0511	340,558,265	2024-08-31
316	2024-09-11	17,201,801	0	5.0511	340,558,265	2024-08-31
317	2024-09-10	17,201,801	8,000	5.0511	340,558,265	2024-08-31
318	2024-09-09	17,193,801	-8,000	5.0487	340,558,265	2024-08-31
319	2024-09-05	17,201,801	-530,000	5.0511	340,558,265	2024-08-31
320	2024-09-04	17,731,801	-18,000	5.2067	340,558,265	2024-08-31
321	2024-09-03	17,749,801	-41,200	5.2120	340,558,265	2024-08-31
322	2024-09-02	17,791,001	-1,600	5.2241	340,558,265	2024-08-31
323	2024-08-30	17,792,601	-8,800	5.2245	340,558,265	2024-07-31
324	2024-08-29	17,801,401	0	5.2271	340,558,265	2024-07-31
325	2024-08-28	17,801,401	-4,000	5.2271	340,558,265	2024-07-31
326	2024-08-27	17,805,401	0	5.2283	340,558,265	2024-07-31
327	2024-08-26	17,805,401	0	5.2283	340,558,265	2024-07-31
328	2024-08-23	17,805,401	0	5.2283	340,558,265	2024-07-31
329	2024-08-22	17,805,401	0	5.2283	340,558,265	2024-07-31
330	2024-08-21	17,805,401	-8,000	5.2283	340,558,265	2024-07-31
331	2024-08-20	17,813,401	158,800	5.2306	340,558,265	2024-07-31
332	2024-08-19	17,654,601	0	5.1840	340,558,265	2024-07-31
333	2024-08-16	17,654,601	-12,000	5.1840	340,558,265	2024-07-31
334	2024-08-15	17,666,601	0	5.1875	340,558,265	2024-07-31
335	2024-08-14	17,666,601	-8,000	5.1875	340,558,265	2024-07-31
336	2024-08-13	17,674,601	0	5.1899	340,558,265	2024-07-31
337	2024-08-12	17,674,601	-8,000	5.1899	340,558,265	2024-07-31
338	2024-08-09	17,682,601	16,000	5.1922	340,558,265	2024-07-31
339	2024-08-08	17,666,601	0	5.1875	340,558,265	2024-07-31
340	2024-08-07	17,666,601	0	5.1875	340,558,265	2024-07-31
341	2024-08-06	17,666,601	-16,400	5.1875	340,558,265	2024-07-31
342	2024-08-05	17,683,001	0	5.1924	340,558,265	2024-07-31
343	2024-08-02	17,683,001	0	5.1924	340,558,265	2024-07-31
344	2024-08-01	17,683,001	0	5.1924	340,558,265	2024-07-31
345	2024-07-31	17,683,001	-16,000	5.1924	340,558,265	2024-07-31
346	2024-07-30	17,699,001	0	5.1971	340,558,265	2024-06-30
347	2024-07-29	17,699,001	-176,000	5.1971	340,558,265	2024-06-30
348	2024-07-26	17,875,001	0	5.2487	340,558,265	2024-06-30
349	2024-07-25	17,875,001	0	5.2487	340,558,265	2024-06-30
350	2024-07-24	17,875,001	0	5.2487	340,558,265	2024-06-30
351	2024-07-23	17,875,001	-112,000	5.2487	340,558,265	2024-06-30
352	2024-07-22	17,987,001	-89,200	5.2816	340,558,265	2024-06-30
353	2024-07-19	18,076,201	0	5.3078	340,558,265	2024-06-30
354	2024-07-18	18,076,201	-8,000	5.3078	340,558,265	2024-06-30
355	2024-07-17	18,084,201	40,000	5.3102	340,558,265	2024-06-30
356	2024-07-16	18,044,201	0	5.2984	340,558,265	2024-06-30
357	2024-07-15	18,044,201	32,800	5.2984	340,558,265	2024-06-30
358	2024-07-12	18,011,401	-160,000	5.2888	340,558,265	2024-06-30
359	2024-07-11	18,171,401	-40,000	5.3358	340,558,265	2024-06-30
360	2024-07-10	18,211,401	-24,000	5.3475	340,558,265	2024-06-30
361	2024-07-09	18,235,401	0	5.3546	340,558,265	2024-06-30
362	2024-07-08	18,235,401	4,000	5.3546	340,558,265	2024-06-30
363	2024-07-05	18,231,401	-4,000	5.3534	340,558,265	2024-06-30
364	2024-07-04	18,235,401	-8,000	5.3546	340,558,265	2024-06-30
365	2024-07-03	18,243,401	-56,000	5.3569	340,558,265	2024-06-30
366	2024-07-02	18,299,401	-256,000	5.3734	340,558,265	2024-06-30
367	2024-06-28	18,555,401	44,000	5.4485	340,558,265	2024-05-31
368	2024-06-27	18,511,401	34,400	5.4356	340,558,265	2024-05-31
369	2024-06-26	18,477,001	-44,000	5.4255	340,558,265	2024-05-31
370	2024-06-25	18,521,001	-299,600	5.4384	340,558,265	2024-05-31
371	2024-06-24	18,820,601	26,800	5.5264	340,558,265	2024-05-31
372	2024-06-21	18,793,801	-209,200	5.5185	340,558,265	2024-05-31
373	2024-06-20	19,003,001	-104,000	5.5800	340,558,265	2024-05-31
374	2024-06-19	19,107,001	0	5.6105	340,558,265	2024-05-31
375	2024-06-18	19,107,001	-24,000	5.6105	340,558,265	2024-05-31
376	2024-06-17	19,131,001	-56,000	5.6175	340,558,265	2024-05-31
377	2024-06-14	19,187,001	-286,800	5.6340	340,558,265	2024-05-31
378	2024-06-13	19,473,801	-32,000	5.7182	340,558,265	2024-05-31
379	2024-06-12	19,505,801	0	5.7276	340,558,265	2024-05-31
380	2024-06-11	19,505,801	-16,000	5.7276	340,558,265	2024-05-31
381	2024-06-07	19,521,801	-72,000	5.7323	340,558,265	2024-05-31
382	2024-06-06	19,593,801	30,400	5.7534	340,558,265	2024-05-31
383	2024-06-05	19,563,401	-24,000	5.7445	340,558,265	2024-05-31
384	2024-06-04	19,587,401	-104,000	5.7516	340,558,265	2024-05-31
385	2024-06-03	19,691,401	112,000	5.7821	340,558,265	2024-05-31
386	2024-05-31	19,579,401	32,000	5.7492	340,558,265	2024-05-31
387	2024-05-30	19,547,401	72,000	5.7398	340,558,265	2024-04-30
388	2024-05-29	19,475,401	64,000	5.7187	340,558,265	2024-04-30
389	2024-05-28	19,411,401	0	5.6999	340,558,265	2024-04-30
390	2024-05-27	19,411,401	-16,000	5.6999	340,558,265	2024-04-30
391	2024-05-24	19,427,401	64,000	5.7046	340,558,265	2024-04-30
392	2024-05-23	19,363,401	40,000	5.6858	340,558,265	2024-04-30
393	2024-05-22	19,323,401	184,000	5.6740	340,558,265	2024-04-30
394	2024-05-21	19,139,401	-56,000	5.6200	340,558,265	2024-04-30
395	2024-05-20	19,195,401	48,000	5.6365	340,558,265	2024-04-30
396	2024-05-17	19,147,401	-8,400	5.6224	340,558,265	2024-04-30
397	2024-05-16	19,155,801	-8,000	5.6248	340,558,265	2024-04-30
398	2024-05-14	19,163,801	-16,000	5.6272	340,558,265	2024-04-30
399	2024-05-13	19,179,801	-90,000	5.6319	340,558,265	2024-04-30
400	2024-05-10	19,269,801	8,000	5.6583	340,558,265	2024-04-30
401	2024-05-09	19,261,801	40,000	5.6559	340,558,265	2024-04-30
402	2024-05-08	19,221,801	16,000	5.6442	340,558,265	2024-04-30
403	2024-05-07	19,205,801	24,000	5.6395	340,558,265	2024-04-30
404	2024-05-06	19,181,801	-8,000	5.6325	340,558,265	2024-04-30
405	2024-05-03	19,189,801	8,000	5.6348	340,558,265	2024-04-30
406	2024-05-02	19,181,801	0	5.6325	340,558,265	2024-04-30
407	2024-04-30	19,181,801	0	5.6325	340,558,265	2024-04-30
408	2024-04-29	19,181,801	88,000	5.6325	340,558,265	2024-03-31
409	2024-04-26	19,093,801	8,000	5.6066	340,558,265	2024-03-31
410	2024-04-25	19,085,801	-536,000	5.6043	340,558,265	2024-03-31
411	2024-04-24	19,621,801	954,000	5.7617	340,558,265	2024-03-31
412	2024-04-23	18,667,801	-24,000	5.4815	340,558,265	2024-03-31
413	2024-04-22	18,691,801	11,600	5.4886	340,558,265	2024-03-31
414	2024-04-19	18,680,201	0	5.4852	340,558,265	2024-03-31
415	2024-04-18	18,680,201	136,000	5.4852	340,558,265	2024-03-31
416	2024-04-17	18,544,201	16,000	5.4452	340,558,265	2024-03-31
417	2024-04-16	18,528,201	136,000	5.4405	340,558,265	2024-03-31
418	2024-04-15	18,392,201	12,000	5.4006	340,558,265	2024-03-31
419	2024-04-12	18,380,201	32,000	5.3971	340,558,265	2024-03-31
420	2024-04-11	18,348,201	4,000	5.3877	340,558,265	2024-03-31
421	2024-04-10	18,344,201	-80,800	5.3865	340,558,265	2024-03-31
422	2024-04-09	18,425,001	40,000	5.4102	340,558,265	2024-03-31
423	2024-04-08	18,385,001	0	5.3985	340,558,265	2024-03-31
424	2024-04-05	18,385,001	0	5.3985	340,558,265	2024-03-31
425	2024-04-03	18,385,001	88,000	5.3985	340,558,265	2024-03-31
426	2024-04-02	18,297,001	32,000	5.3726	340,558,265	2024-03-31
427	2024-03-28	18,265,001	224,000	5.3633	340,558,265	2024-02-29
428	2024-03-27	18,041,001	72,000	5.2975	340,558,265	2024-02-29
429	2024-03-26	17,969,001	-8,000	5.2763	340,558,265	2024-02-29
430	2024-03-25	17,977,001	12,000	5.2787	340,558,265	2024-02-29
431	2024-03-22	17,965,001	-16,800	5.2752	340,558,265	2024-02-29
432	2024-03-21	17,981,801	-32,000	5.2801	340,558,265	2024-02-29
433	2024-03-20	18,013,801	24,000	5.2895	340,558,265	2024-02-29
434	2024-03-19	17,989,801	-6,000	5.2824	340,558,265	2024-02-29
435	2024-03-18	17,995,801	-16,000	5.2842	340,558,265	2024-02-29
436	2024-03-15	18,011,801	6,000	5.2889	340,558,265	2024-02-29
437	2024-03-14	18,005,801	-8,000	5.2871	340,558,265	2024-02-29
438	2024-03-13	18,013,801	-1,200	5.2895	340,558,265	2024-02-29
439	2024-03-12	18,015,001	0	5.2898	340,558,265	2024-02-29
440	2024-03-11	18,015,001	0	5.2898	340,558,265	2024-02-29
441	2024-03-08	18,015,001	0	5.2898	340,558,265	2024-02-29
442	2024-03-07	18,015,001	-800	5.2898	340,558,265	2024-02-29
443	2024-03-06	18,015,801	-21,200	5.2901	340,558,265	2024-02-29
444	2024-03-05	18,037,001	0	5.2963	340,558,265	2024-02-29
445	2024-03-04	18,037,001	-400	5.2963	340,558,265	2024-02-29
446	2024-03-01	18,037,401	10,400	5.2964	340,558,265	2024-02-29
447	2024-02-29	18,027,001	-19,200	5.2934	340,558,265	2024-02-29
448	2024-02-28	18,046,201	-5,200	5.2990	340,558,265	2024-02-26
449	2024-02-27	18,051,401	-162,986,609	5.3005	340,558,265	2024-02-26
450	2024-02-26	181,038,010	-280,000	53.1592	340,558,265	2024-02-26
451	2024-02-23	181,318,010	-372,000	5.3241	3,405,582,652	2024-01-31
452	2024-02-22	181,690,010	76,000	5.3351	3,405,582,652	2024-01-31
453	2024-02-21	181,614,010	92,000	5.3328	3,405,582,652	2024-01-31
454	2024-02-20	181,522,010	-32,000	5.3301	3,405,582,652	2024-01-31
455	2024-02-19	181,554,010	140,000	5.3311	3,405,582,652	2024-01-31
456	2024-02-16	181,414,010	-120,000	5.3270	3,405,582,652	2024-01-31
457	2024-02-15	181,534,010	148,000	5.3305	3,405,582,652	2024-01-31
458	2024-02-14	181,386,010	0	5.3261	3,405,582,652	2024-01-31
459	2024-02-09	181,386,010	0	5.3261	3,405,582,652	2024-01-31
460	2024-02-08	181,386,010	96,000	5.3261	3,405,582,652	2024-01-31
461	2024-02-07	181,290,010	-96,000	5.3233	3,405,582,652	2024-01-31
462	2024-02-06	181,386,010	0	5.3261	3,405,582,652	2024-01-31
463	2024-02-05	181,386,010	-64,000	5.3261	3,405,582,652	2024-01-31
464	2024-02-02	181,450,010	20,000	5.3280	3,405,582,652	2024-01-31
465	2024-02-01	181,430,010	-56,000	5.3274	3,405,582,652	2024-01-31
466	2024-01-31	181,486,010	128,000	5.3291	3,405,582,652	2024-01-31
467	2024-01-30	181,358,010	-72,000	5.3253	3,405,582,652	2023-12-31
468	2024-01-29	181,430,010	420,000	5.3274	3,405,582,652	2023-12-31
469	2024-01-26	181,010,010	12,000	5.3151	3,405,582,652	2023-12-31
470	2024-01-25	180,998,010	-416,000	5.3147	3,405,582,652	2023-12-31
471	2024-01-24	181,414,010	144,000	5.3270	3,405,582,652	2023-12-31
472	2024-01-23	181,270,010	-212,000	5.3227	3,405,582,652	2023-12-31
473	2024-01-22	181,482,010	52,000	5.3290	3,405,582,652	2023-12-31
474	2024-01-19	181,430,010	-4,264,000	5.3274	3,405,582,652	2023-12-31
475	2024-01-18	185,694,010	-13,588,000	5.4526	3,405,582,652	2023-12-31
476	2024-01-17	199,282,010	96,000	5.8516	3,405,582,652	2023-12-31
477	2024-01-16	199,186,010	232,000	5.8488	3,405,582,652	2023-12-31
478	2024-01-15	198,954,010	9,876,000	5.8420	3,405,582,652	2023-12-31
479	2024-01-12	189,078,010	148,000	5.5520	3,405,582,652	2023-12-31
480	2024-01-11	188,930,010	16,000	5.5477	3,405,582,652	2023-12-31
481	2024-01-10	188,914,010	260,000	5.5472	3,405,582,652	2023-12-31
482	2024-01-09	188,654,010	-264,000	5.5396	3,405,582,652	2023-12-31
483	2024-01-08	188,918,010	-64,000	5.5473	3,405,582,652	2023-12-31
484	2024-01-05	188,982,010	-88,000	5.5492	3,405,582,652	2023-12-31
485	2024-01-04	189,070,010	15,060,000	5.5518	3,405,582,652	2023-12-31
486	2024-01-03	174,010,010	-448,000	5.1096	3,405,582,652	2023-12-31
487	2024-01-02	174,458,010	-2,148,000	5.1227	3,405,582,652	2023-12-31
488	2023-12-29	176,606,010	296,000	5.1858	3,405,582,652	2023-11-30
489	2023-12-28	176,310,010	-1,084,000	5.1771	3,405,582,652	2023-11-30
490	2023-12-27	177,394,010	-508,000	5.2089	3,405,582,652	2023-11-30
491	2023-12-22	177,902,010	-428,000	5.2238	3,405,582,652	2023-11-30
492	2023-12-21	178,330,010	-696,000	5.2364	3,405,582,652	2023-11-30
493	2023-12-20	179,026,010	-360,000	5.2568	3,405,582,652	2023-11-30
494	2023-12-19	179,386,010	-2,940,000	5.2674	3,405,582,652	2023-11-30
495	2023-12-18	182,326,010	-536,000	5.3537	3,405,582,652	2023-11-30
496	2023-12-15	182,862,010	-468,000	5.3695	3,405,582,652	2023-11-30
497	2023-12-14	183,330,010	-1,020,000	5.3832	3,405,582,652	2023-11-30
498	2023-12-13	184,350,010	0	5.4132	3,405,582,652	2023-11-30
499	2023-12-12	184,350,010	8,000	5.4132	3,405,582,652	2023-11-30
500	2023-12-11	184,342,010	-224,000	5.4129	3,405,582,652	2023-11-30
501	2023-12-08	184,566,010	8,000	5.4195	3,405,582,652	2023-11-30
502	2023-12-07	184,558,010	-2,724,000	5.4193	3,405,582,652	2023-11-30
503	2023-12-06	187,282,010	-4,000	5.4993	3,405,582,652	2023-11-30
504	2023-12-05	187,286,010	44,000	5.4994	3,405,582,652	2023-11-30
505	2023-12-04	187,242,010	-32,000	5.4981	3,405,582,652	2023-11-30
506	2023-12-01	187,274,010	0	5.4990	3,405,582,652	2023-11-30
507	2023-11-30	187,274,010	-4,000	5.4990	3,405,582,652	2023-11-30
508	2023-11-29	187,278,010	16,000	5.4991	3,405,582,652	2023-10-31
509	2023-11-28	187,262,010	-60,000	5.4987	3,405,582,652	2023-10-31
510	2023-11-27	187,322,010	-20,000	5.5004	3,405,582,652	2023-10-31
511	2023-11-24	187,342,010	0	5.5010	3,405,582,652	2023-10-31
512	2023-11-23	187,342,010	0	5.5010	3,405,582,652	2023-10-31
513	2023-11-22	187,342,010	0	5.5010	3,405,582,652	2023-10-31
514	2023-11-21	187,342,010	0	5.5010	3,405,582,652	2023-10-31
515	2023-11-20	187,342,010	-68,000	5.5010	3,405,582,652	2023-10-31
516	2023-11-17	187,410,010	-4,000	5.5030	3,405,582,652	2023-10-31
517	2023-11-16	187,414,010	-120,000	5.5031	3,405,582,652	2023-10-31
518	2023-11-15	187,534,010	0	5.5067	3,405,582,652	2023-10-31
519	2023-11-14	187,534,010	0	5.5067	3,405,582,652	2023-10-31
520	2023-11-13	187,534,010	0	5.5067	3,405,582,652	2023-10-31
521	2023-11-10	187,534,010	0	5.5067	3,405,582,652	2023-10-31
522	2023-11-09	187,534,010	0	5.5067	3,405,582,652	2023-10-31
523	2023-11-08	187,534,010	0	5.5067	3,405,582,652	2023-10-31
524	2023-11-07	187,534,010	-12,000	5.5067	3,405,582,652	2023-10-31
525	2023-11-06	187,546,010	0	5.5070	3,405,582,652	2023-10-31
526	2023-11-03	187,546,010	0	5.5070	3,405,582,652	2023-10-31
527	2023-11-02	187,546,010	-500,000	5.5070	3,405,582,652	2023-10-31
528	2023-11-01	188,046,010	-8,000	5.5217	3,405,582,652	2023-10-31
529	2023-10-31	188,054,010	-160,000	5.5219	3,405,582,652	2023-10-31
530	2023-10-30	188,214,010	-64,000	5.5266	3,405,582,652	2023-10-16
531	2023-10-27	188,278,010	88,000	5.5285	3,405,582,652	2023-10-16
532	2023-10-26	188,190,010	0	5.5259	3,405,582,652	2023-10-16
533	2023-10-25	188,190,010	-1,192,000	5.5259	3,405,582,652	2023-10-16
534	2023-10-24	189,382,010	0	5.5609	3,405,582,652	2023-10-16
535	2023-10-20	189,382,010	0	5.5609	3,405,582,652	2023-10-16
536	2023-10-19	189,382,010	0	5.5609	3,405,582,652	2023-10-16
537	2023-10-18	189,382,010	0	5.5609	3,405,582,652	2023-10-16
538	2023-10-17	189,382,010	0	5.5609	3,405,582,652	2023-10-16
539	2023-10-16	189,382,010	0	5.5609	3,405,582,652	2023-10-16
540	2023-10-13	189,382,010	176,000	8.2986	2,282,082,652	2023-09-30
541	2023-10-12	189,206,010	188,000	8.2909	2,282,082,652	2023-09-30
542	2023-10-11	189,018,010	0	8.2827	2,282,082,652	2023-09-30
543	2023-10-10	189,018,010	-48,000	8.2827	2,282,082,652	2023-09-30
544	2023-10-09	189,066,010	36,000	8.2848	2,282,082,652	2023-09-30
545	2023-10-06	189,030,010	8,000	8.2832	2,282,082,652	2023-09-30
546	2023-10-05	189,022,010	0	8.2829	2,282,082,652	2023-09-30
547	2023-10-04	189,022,010	0	8.2829	2,282,082,652	2023-09-30
548	2023-10-03	189,022,010	0	8.2829	2,282,082,652	2023-09-30
549	2023-09-29	189,022,010	0	8.2829	2,282,082,652	2023-08-31
550	2023-09-28	189,022,010	0	8.2829	2,282,082,652	2023-08-31
551	2023-09-27	189,022,010	88,000	8.2829	2,282,082,652	2023-08-31
552	2023-09-26	188,934,010	0	8.2790	2,282,082,652	2023-08-31
553	2023-09-25	188,934,010	0	8.2790	2,282,082,652	2023-08-31
554	2023-09-22	188,934,010	0	8.2790	2,282,082,652	2023-08-31
555	2023-09-21	188,934,010	0	8.2790	2,282,082,652	2023-08-31
556	2023-09-20	188,934,010	0	8.2790	2,282,082,652	2023-08-31
557	2023-09-19	188,934,010	0	8.2790	2,282,082,652	2023-08-31
558	2023-09-18	188,934,010	0	8.2790	2,282,082,652	2023-08-31
559	2023-09-15	188,934,010	0	8.2790	2,282,082,652	2023-08-31
560	2023-09-14	188,934,010	0	8.2790	2,282,082,652	2023-08-31
561	2023-09-13	188,934,010	0	8.2790	2,282,082,652	2023-08-31
562	2023-09-12	188,934,010	0	8.2790	2,282,082,652	2023-08-31
563	2023-09-11	188,934,010	-148,000	8.2790	2,282,082,652	2023-08-31
564	2023-09-07	189,082,010	0	8.2855	2,282,082,652	2023-08-31
565	2023-09-06	189,082,010	0	8.2855	2,282,082,652	2023-08-31
566	2023-09-05	189,082,010	-80,000	8.2855	2,282,082,652	2023-08-31
567	2023-09-04	189,162,010	0	8.2890	2,282,082,652	2023-08-31
568	2023-08-31	189,162,010	-404,000	8.2890	2,282,082,652	2023-08-31
569	2023-08-30	189,566,010	-4,000	8.3067	2,282,082,652	2023-07-31
570	2023-08-29	189,570,010	0	8.3069	2,282,082,652	2023-07-31
571	2023-08-28	189,570,010	0	8.3069	2,282,082,652	2023-07-31
572	2023-08-25	189,570,010	124,000	8.3069	2,282,082,652	2023-07-31
573	2023-08-24	189,446,010	0	8.3015	2,282,082,652	2023-07-31
574	2023-08-23	189,446,010	0	8.3015	2,282,082,652	2023-07-31
575	2023-08-22	189,446,010	140,000	8.3015	2,282,082,652	2023-07-31
576	2023-08-21	189,306,010	-32,000	8.2953	2,282,082,652	2023-07-31
577	2023-08-18	189,338,010	0	8.2967	2,282,082,652	2023-07-31
578	2023-08-17	189,338,010	0	8.2967	2,282,082,652	2023-07-31
579	2023-08-16	189,338,010	0	8.2967	2,282,082,652	2023-07-31
580	2023-08-15	189,338,010	0	8.2967	2,282,082,652	2023-07-31
581	2023-08-14	189,338,010	0	8.2967	2,282,082,652	2023-07-31
582	2023-08-11	189,338,010	0	8.2967	2,282,082,652	2023-07-31
583	2023-08-10	189,338,010	0	8.2967	2,282,082,652	2023-07-31
584	2023-08-09	189,338,010	0	8.2967	2,282,082,652	2023-07-31
585	2023-08-08	189,338,010	0	8.2967	2,282,082,652	2023-07-31
586	2023-08-07	189,338,010	-4,000	8.2967	2,282,082,652	2023-07-31
587	2023-08-04	189,342,010	0	8.2969	2,282,082,652	2023-07-31
588	2023-08-03	189,342,010	0	8.2969	2,282,082,652	2023-07-31
589	2023-08-02	189,342,010	0	8.2969	2,282,082,652	2023-07-31
590	2023-08-01	189,342,010	128,000	8.2969	2,282,082,652	2023-07-31
591	2023-07-31	189,214,010	-468,000	8.2913	2,282,082,652	2023-07-31
592	2023-07-28	189,682,010	0	8.3118	2,282,082,652	2023-06-30
593	2023-07-27	189,682,010	36,000	8.3118	2,282,082,652	2023-06-30
594	2023-07-26	189,646,010	152,000	8.3102	2,282,082,652	2023-06-30
595	2023-07-25	189,494,010	0	8.3036	2,282,082,652	2023-06-30
596	2023-07-24	189,494,010	188,000	8.3036	2,282,082,652	2023-06-30
597	2023-07-21	189,306,010	0	8.2953	2,282,082,652	2023-06-30
598	2023-07-20	189,306,010	-152,000	8.2953	2,282,082,652	2023-06-30
599	2023-07-19	189,458,010	4,000	8.3020	2,282,082,652	2023-06-30
600	2023-07-18	189,454,010	72,000	8.3018	2,282,082,652	2023-06-30
601	2023-07-14	189,382,010	0	8.2986	2,282,082,652	2023-06-30
602	2023-07-13	189,382,010	-272,000	8.2986	2,282,082,652	2023-06-30
603	2023-07-12	189,654,010	0	8.3106	2,282,082,652	2023-06-30
604	2023-07-11	189,654,010	0	8.3106	2,282,082,652	2023-06-30
605	2023-07-10	189,654,010	-32,000	8.3106	2,282,082,652	2023-06-30
606	2023-07-07	189,686,010	8,000	8.3120	2,282,082,652	2023-06-30
607	2023-07-06	189,678,010	0	8.3116	2,282,082,652	2023-06-30
608	2023-07-05	189,678,010	0	8.3116	2,282,082,652	2023-06-30
609	2023-07-04	189,678,010	0	8.3116	2,282,082,652	2023-06-30
610	2023-07-03	189,678,010	64,000	8.3116	2,282,082,652	2023-06-30
611	2023-06-30	189,614,010	0	8.3088	2,282,082,652	2023-06-30
612	2023-06-29	189,614,010	4,000	8.3088	2,282,082,652	2023-05-31
613	2023-06-28	189,610,010	0	8.3086	2,282,082,652	2023-05-31
614	2023-06-27	189,610,010	4,000	8.3086	2,282,082,652	2023-05-31
615	2023-06-26	189,606,010	100,000	8.3085	2,282,082,652	2023-05-31
616	2023-06-23	189,506,010	0	8.3041	2,282,082,652	2023-05-31
617	2023-06-21	189,506,010	0	8.3041	2,282,082,652	2023-05-31
618	2023-06-20	189,506,010	8,000	8.3041	2,282,082,652	2023-05-31
619	2023-06-19	189,498,010	0	8.3037	2,282,082,652	2023-05-31
620	2023-06-16	189,498,010	0	8.3037	2,282,082,652	2023-05-31
621	2023-06-15	189,498,010	0	8.3037	2,282,082,652	2023-05-31
622	2023-06-14	189,498,010	0	8.3037	2,282,082,652	2023-05-31
623	2023-06-13	189,498,010	0	8.3037	2,282,082,652	2023-05-31
624	2023-06-12	189,498,010	0	8.3037	2,282,082,652	2023-05-31
625	2023-06-09	189,498,010	4,000	8.3037	2,282,082,652	2023-05-31
626	2023-06-08	189,494,010	0	8.3036	2,282,082,652	2023-05-31
627	2023-06-07	189,494,010	0	8.3036	2,282,082,652	2023-05-31
628	2023-06-06	189,494,010	0	8.3036	2,282,082,652	2023-05-31
629	2023-06-05	189,494,010	0	8.3036	2,282,082,652	2023-05-31
630	2023-06-02	189,494,010	0	8.3036	2,282,082,652	2023-05-31
631	2023-06-01	189,494,010	-32,000	8.3036	2,282,082,652	2023-05-31
632	2023-05-31	189,526,010	48,000	8.3050	2,282,082,652	2023-05-31
633	2023-05-30	189,478,010	0	8.3029	2,282,082,652	2023-04-30
634	2023-05-29	189,478,010	0	8.3029	2,282,082,652	2023-04-30
635	2023-05-25	189,478,010	0	8.3029	2,282,082,652	2023-04-30
636	2023-05-24	189,478,010	0	8.3029	2,282,082,652	2023-04-30
637	2023-05-23	189,478,010	-140,000	8.3029	2,282,082,652	2023-04-30
638	2023-05-22	189,618,010	0	8.3090	2,282,082,652	2023-04-30
639	2023-05-19	189,618,010	0	8.3090	2,282,082,652	2023-04-30
640	2023-05-18	189,618,010	68,000	8.3090	2,282,082,652	2023-04-30
641	2023-05-17	189,550,010	36,000	8.3060	2,282,082,652	2023-04-30
642	2023-05-16	189,514,010	-4,000	8.3044	2,282,082,652	2023-04-30
643	2023-05-15	189,518,010	160,000	8.3046	2,282,082,652	2023-04-30
644	2023-05-12	189,358,010	0	8.2976	2,282,082,652	2023-04-30
645	2023-05-11	189,358,010	0	8.2976	2,282,082,652	2023-04-30
646	2023-05-10	189,358,010	28,000	8.2976	2,282,082,652	2023-04-30
647	2023-05-09	189,330,010	120,000	8.2964	2,282,082,652	2023-04-30
648	2023-05-08	189,210,010	0	8.2911	2,282,082,652	2023-04-30
649	2023-05-05	189,210,010	68,000	8.2911	2,282,082,652	2023-04-30
650	2023-05-04	189,142,010	0	8.2881	2,282,082,652	2023-04-30
651	2023-05-03	189,142,010	0	8.2881	2,282,082,652	2023-04-30
652	2023-05-02	189,142,010	0	8.2881	2,282,082,652	2023-04-30
653	2023-04-28	189,142,010	0	8.2881	2,282,082,652	2023-03-31
654	2023-04-27	189,142,010	0	8.2881	2,282,082,652	2023-03-31
655	2023-04-26	189,142,010	0	8.2881	2,282,082,652	2023-03-31
656	2023-04-25	189,142,010	0	8.2881	2,282,082,652	2023-03-31
657	2023-04-24	189,142,010	-604,000	8.2881	2,282,082,652	2023-03-31
658	2023-04-21	189,746,010	0	8.3146	2,282,082,652	2023-03-31
659	2023-04-20	189,746,010	0	8.3146	2,282,082,652	2023-03-31
660	2023-04-19	189,746,010	0	8.3146	2,282,082,652	2023-03-31
661	2023-04-18	189,746,010	0	8.3146	2,282,082,652	2023-03-31
662	2023-04-17	189,746,010	0	8.3146	2,282,082,652	2023-03-31
663	2023-04-14	189,746,010	0	8.3146	2,282,082,652	2023-03-31
664	2023-04-13	189,746,010	-620,000	8.3146	2,282,082,652	2023-03-31
665	2023-04-12	190,366,010	0	8.3418	2,282,082,652	2023-03-31
666	2023-04-11	190,366,010	-140,000	8.3418	2,282,082,652	2023-03-31
667	2023-04-06	190,506,010	0	8.3479	2,282,082,652	2023-03-31
668	2023-04-04	190,506,010	0	8.3479	2,282,082,652	2023-03-31
669	2023-04-03	190,506,010	12,000	8.3479	2,282,082,652	2023-03-31
670	2023-03-31	190,494,010	0	8.3474	2,282,082,652	2023-03-31
671	2023-03-30	190,494,010	0	8.3474	2,282,082,652	2023-02-28
672	2023-03-29	190,494,010	0	8.3474	2,282,082,652	2023-02-28
673	2023-03-28	190,494,010	0	8.3474	2,282,082,652	2023-02-28
674	2023-03-27	190,494,010	0	8.3474	2,282,082,652	2023-02-28
675	2023-03-24	190,494,010	0	8.3474	2,282,082,652	2023-02-28
676	2023-03-23	190,494,010	24,000	8.3474	2,282,082,652	2023-02-28
677	2023-03-22	190,470,010	0	8.3463	2,282,082,652	2023-02-28
678	2023-03-21	190,470,010	16,000	8.3463	2,282,082,652	2023-02-28
679	2023-03-20	190,454,010	40,000	8.3456	2,282,082,652	2023-02-28
680	2023-03-17	190,414,010	0	8.3439	2,282,082,652	2023-02-28
681	2023-03-16	190,414,010	92,000	8.3439	2,282,082,652	2023-02-28
682	2023-03-15	190,322,010	0	8.3398	2,282,082,652	2023-02-28
683	2023-03-14	190,322,010	20,000	8.3398	2,282,082,652	2023-02-28
684	2023-03-13	190,302,010	-236,000	8.3390	2,282,082,652	2023-02-28
685	2023-03-10	190,538,010	0	8.3493	2,282,082,652	2023-02-28
686	2023-03-09	190,538,010	0	8.3493	2,282,082,652	2023-02-28
687	2023-03-08	190,538,010	0	8.3493	2,282,082,652	2023-02-28
688	2023-03-07	190,538,010	0	8.3493	2,282,082,652	2023-02-28
689	2023-03-06	190,538,010	16,000	8.3493	2,282,082,652	2023-02-28
690	2023-03-03	190,522,010	240,000	8.3486	2,282,082,652	2023-02-28
691	2023-03-02	190,282,010	-8,000	8.3381	2,282,082,652	2023-02-28
692	2023-03-01	190,290,010	0	8.3384	2,282,082,652	2023-02-28
693	2023-02-28	190,290,010	0	8.3384	2,282,082,652	2023-02-28
694	2023-02-27	190,290,010	56,000	8.3384	2,282,082,652	2023-01-31
695	2023-02-24	190,234,010	88,000	8.3360	2,282,082,652	2023-01-31
696	2023-02-23	190,146,010	36,000	8.3321	2,282,082,652	2023-01-31
697	2023-02-22	190,110,010	80,000	8.3305	2,282,082,652	2023-01-31
698	2023-02-21	190,030,010	40,000	8.3270	2,282,082,652	2023-01-31
699	2023-02-20	189,990,010	0	8.3253	2,282,082,652	2023-01-31
700	2023-02-17	189,990,010	-96,000	8.3253	2,282,082,652	2023-01-31
701	2023-02-16	190,086,010	0	8.3295	2,282,082,652	2023-01-31
702	2023-02-15	190,086,010	8,000	8.3295	2,282,082,652	2023-01-31
703	2023-02-14	190,078,010	0	8.3291	2,282,082,652	2023-01-31
704	2023-02-13	190,078,010	0	8.3291	2,282,082,652	2023-01-31
705	2023-02-10	190,078,010	-8,000	8.3291	2,282,082,652	2023-01-31
706	2023-02-09	190,086,010	24,000	8.3295	2,282,082,652	2023-01-31
707	2023-02-08	190,062,010	-252,000	8.3284	2,282,082,652	2023-01-31
708	2023-02-07	190,314,010	180,000	8.3395	2,282,082,652	2023-01-31
709	2023-02-06	190,134,010	0	8.3316	2,282,082,652	2023-01-31
710	2023-02-03	190,134,010	0	8.3316	2,282,082,652	2023-01-31
711	2023-02-02	190,134,010	0	8.3316	2,282,082,652	2023-01-31
712	2023-02-01	190,134,010	-228,000	8.3316	2,282,082,652	2023-01-31
713	2023-01-31	190,362,010	-8,000	8.3416	2,282,082,652	2023-01-31
714	2023-01-30	190,370,010	-24,000	8.3419	2,282,082,652	2022-12-31
715	2023-01-27	190,394,010	0	8.3430	2,282,082,652	2022-12-31
716	2023-01-26	190,394,010	0	8.3430	2,282,082,652	2022-12-31
717	2023-01-20	190,394,010	0	8.3430	2,282,082,652	2022-12-31
718	2023-01-19	190,394,010	40,000	8.3430	2,282,082,652	2022-12-31
719	2023-01-18	190,354,010	4,000	8.3412	2,282,082,652	2022-12-31
720	2023-01-17	190,350,010	-40,000	8.3411	2,282,082,652	2022-12-31
721	2023-01-16	190,390,010	0	8.3428	2,282,082,652	2022-12-31
722	2023-01-13	190,390,010	-4,000	8.3428	2,282,082,652	2022-12-31
723	2023-01-12	190,394,010	-1,924,000	8.3430	2,282,082,652	2022-12-31
724	2023-01-11	192,318,010	-76,000	8.4273	2,282,082,652	2022-12-31
725	2023-01-10	192,394,010	0	8.4306	2,282,082,652	2022-12-31
726	2023-01-09	192,394,010	436,000	8.4306	2,282,082,652	2022-12-31
727	2023-01-06	191,958,010	208,000	8.4115	2,282,082,652	2022-12-31
728	2023-01-05	191,750,010	-1,396,000	8.4024	2,282,082,652	2022-12-31
729	2023-01-04	193,146,010	-216,000	8.4636	2,282,082,652	2022-12-31
730	2023-01-03	193,362,010	-180,000	8.4731	2,282,082,652	2022-12-31
731	2022-12-30	193,542,010	-488,000	8.4809	2,282,082,652	2022-11-30
732	2022-12-29	194,030,010	-400,000	8.5023	2,282,082,652	2022-11-30
733	2022-12-28	194,430,010	-320,000	8.5198	2,282,082,652	2022-11-30
734	2022-12-23	194,750,010	-460,000	8.5339	2,282,082,652	2022-11-30
735	2022-12-22	195,210,010	-4,000	8.5540	2,282,082,652	2022-11-30
736	2022-12-21	195,214,010	-692,000	8.5542	2,282,082,652	2022-11-30
737	2022-12-20	195,906,010	-196,000	8.5845	2,282,082,652	2022-11-30
738	2022-12-19	196,102,010	-80,000	8.5931	2,282,082,652	2022-11-30
739	2022-12-16	196,182,010	0	8.5966	2,282,082,652	2022-11-30
740	2022-12-15	196,182,010	-292,000	8.5966	2,282,082,652	2022-11-30
741	2022-12-14	196,474,010	-84,000	8.6094	2,282,082,652	2022-11-30
742	2022-12-13	196,558,010	-80,000	8.6131	2,282,082,652	2022-11-30
743	2022-12-12	196,638,010	0	8.6166	2,282,082,652	2022-11-30
744	2022-12-09	196,638,010	288,000	8.6166	2,282,082,652	2022-11-30
745	2022-12-08	196,350,010	-684,000	8.6040	2,282,082,652	2022-11-30
746	2022-12-07	197,034,010	0	8.6340	2,282,082,652	2022-11-30
747	2022-12-06	197,034,010	0	8.6340	2,282,082,652	2022-11-30
748	2022-12-05	197,034,010	720,000	8.6340	2,282,082,652	2022-11-30
749	2022-12-02	196,314,010	-248,000	8.6024	2,282,082,652	2022-11-30
750	2022-12-01	196,562,010	396,000	8.6133	2,282,082,652	2022-11-30
751	2022-11-30	196,166,010	0	8.5959	2,282,082,652	2022-11-30
752	2022-11-29	196,166,010	0	8.5959	2,282,082,652	2022-10-31
753	2022-11-28	196,166,010	304,000	8.5959	2,282,082,652	2022-10-31
754	2022-11-25	195,862,010	200,000	8.5826	2,282,082,652	2022-10-31
755	2022-11-24	195,662,010	-320,000	8.5738	2,282,082,652	2022-10-31
756	2022-11-23	195,982,010	476,000	8.5879	2,282,082,652	2022-10-31
757	2022-11-22	195,506,010	848,000	8.5670	2,282,082,652	2022-10-31
758	2022-11-21	194,658,010	0	8.5298	2,282,082,652	2022-10-31
759	2022-11-18	194,658,010	0	8.5298	2,282,082,652	2022-10-31
760	2022-11-17	194,658,010	200,000	8.5298	2,282,082,652	2022-10-31
761	2022-11-16	194,458,010	0	8.5211	2,282,082,652	2022-10-31
762	2022-11-15	194,458,010	200,000	8.5211	2,282,082,652	2022-10-31
763	2022-11-14	194,258,010	0	8.5123	2,282,082,652	2022-10-31
764	2022-11-11	194,258,010	136,000	8.5123	2,282,082,652	2022-10-31
765	2022-11-10	194,122,010	0	8.5064	2,282,082,652	2022-10-31
766	2022-11-09	194,122,010	-20,000	8.5064	2,282,082,652	2022-10-31
767	2022-11-08	194,142,010	-112,000	8.5072	2,282,082,652	2022-10-31
768	2022-11-07	194,254,010	-4,000	8.5121	2,282,082,652	2022-10-31
769	2022-11-04	194,258,010	0	8.5123	2,282,082,652	2022-10-31
770	2022-11-03	194,258,010	160,000	8.5123	2,282,082,652	2022-10-31
771	2022-11-02	194,098,010	0	8.5053	2,282,082,652	2022-10-31
772	2022-11-01	194,098,010	-264,000	8.5053	2,282,082,652	2022-10-31
773	2022-10-31	194,362,010	408,000	8.5169	2,282,082,652	2022-10-31
774	2022-10-28	193,954,010	244,000	8.4990	2,282,082,652	2022-09-30
775	2022-10-27	193,710,010	0	8.4883	2,282,082,652	2022-09-30
776	2022-10-26	193,710,010	668,000	8.4883	2,282,082,652	2022-09-30
777	2022-10-25	193,042,010	0	8.4590	2,282,082,652	2022-09-30
778	2022-10-24	193,042,010	200,000	8.4590	2,282,082,652	2022-09-30
779	2022-10-21	192,842,010	0	8.4503	2,282,082,652	2022-09-30
780	2022-10-20	192,842,010	0	8.4503	2,282,082,652	2022-09-30
781	2022-10-19	192,842,010	0	8.4503	2,282,082,652	2022-09-30
782	2022-10-18	192,842,010	400,000	8.4503	2,282,082,652	2022-09-30
783	2022-10-17	192,442,010	0	8.4327	2,282,082,652	2022-09-30
784	2022-10-14	192,442,010	0	8.4327	2,282,082,652	2022-09-30
785	2022-10-13	192,442,010	0	8.4327	2,282,082,652	2022-09-30
786	2022-10-12	192,442,010	-224,000	8.4327	2,282,082,652	2022-09-30
787	2022-10-11	192,666,010	0	8.4426	2,282,082,652	2022-09-30
788	2022-10-10	192,666,010	-4,000	8.4426	2,282,082,652	2022-09-30
789	2022-10-07	192,670,010	0	8.4427	2,282,082,652	2022-09-30
790	2022-10-06	192,670,010	0	8.4427	2,282,082,652	2022-09-30
791	2022-10-05	192,670,010	0	8.4427	2,282,082,652	2022-09-30
792	2022-10-03	192,670,010	8,000	8.4427	2,282,082,652	2022-09-30
793	2022-09-30	192,662,010	0	8.4424	2,282,082,652	2022-09-30
794	2022-09-29	192,662,010	0	8.4424	2,282,082,652	2022-08-31
795	2022-09-28	192,662,010	-468,000	8.4424	2,282,082,652	2022-08-31
796	2022-09-27	193,130,010	452,000	8.4629	2,282,082,652	2022-08-31
797	2022-09-26	192,678,010	0	8.4431	2,282,082,652	2022-08-31
798	2022-09-23	192,678,010	1,028,000	8.4431	2,282,082,652	2022-08-31
799	2022-09-22	191,650,010	-28,000	8.3980	2,282,082,652	2022-08-31
800	2022-09-21	191,678,010	220,000	8.3993	2,282,082,652	2022-08-31
801	2022-09-20	191,458,010	84,000	8.3896	2,282,082,652	2022-08-31
802	2022-09-19	191,374,010	436,000	8.3859	2,282,082,652	2022-08-31
803	2022-09-16	190,938,010	0	8.3668	2,282,082,652	2022-08-31
804	2022-09-15	190,938,010	0	8.3668	2,282,082,652	2022-08-31
805	2022-09-14	190,938,010	0	8.3668	2,282,082,652	2022-08-31
806	2022-09-13	190,938,010	36,000	8.3668	2,282,082,652	2022-08-31
807	2022-09-09	190,902,010	0	8.3653	2,282,082,652	2022-08-31
808	2022-09-08	190,902,010	104,000	8.3653	2,282,082,652	2022-08-31
809	2022-09-07	190,798,010	4,000	8.3607	2,282,082,652	2022-08-31
810	2022-09-06	190,794,010	0	8.3605	2,282,082,652	2022-08-31
811	2022-09-05	190,794,010	4,000	8.3605	2,282,082,652	2022-08-31
812	2022-09-02	190,790,010	44,000	8.3603	2,282,082,652	2022-08-31
813	2022-09-01	190,746,010	-16,000	8.3584	2,282,082,652	2022-08-31
814	2022-08-31	190,762,010	144,000	8.3591	2,282,082,652	2022-08-31
815	2022-08-30	190,618,010	228,000	8.3528	2,282,082,652	2022-07-31
816	2022-08-29	190,390,010	0	8.3428	2,282,082,652	2022-07-31
817	2022-08-26	190,390,010	0	8.3428	2,282,082,652	2022-07-31
818	2022-08-25	190,390,010	0	8.3428	2,282,082,652	2022-07-31
819	2022-08-24	190,390,010	0	8.3428	2,282,082,652	2022-07-31
820	2022-08-23	190,390,010	0	8.3428	2,282,082,652	2022-07-31
821	2022-08-22	190,390,010	-184,000	8.3428	2,282,082,652	2022-07-31
822	2022-08-19	190,574,010	-100,000	8.3509	2,282,082,652	2022-07-31
823	2022-08-18	190,674,010	0	8.3553	2,282,082,652	2022-07-31
824	2022-08-17	190,674,010	0	8.3553	2,282,082,652	2022-07-31
825	2022-08-16	190,674,010	0	8.3553	2,282,082,652	2022-07-31
826	2022-08-15	190,674,010	0	8.3553	2,282,082,652	2022-07-31
827	2022-08-12	190,674,010	-100,000	8.3553	2,282,082,652	2022-07-31
828	2022-08-11	190,774,010	0	8.3596	2,282,082,652	2022-07-31
829	2022-08-10	190,774,010	0	8.3596	2,282,082,652	2022-07-31
830	2022-08-09	190,774,010	0	8.3596	2,282,082,652	2022-07-31
831	2022-08-08	190,774,010	0	8.3596	2,282,082,652	2022-07-31
832	2022-08-05	190,774,010	400,000	8.3596	2,282,082,652	2022-07-31
833	2022-08-04	190,374,010	0	8.3421	2,282,082,652	2022-07-31
834	2022-08-03	190,374,010	28,000	8.3421	2,282,082,652	2022-07-31
835	2022-08-02	190,346,010	0	8.3409	2,282,082,652	2022-07-31
836	2022-08-01	190,346,010	0	8.3409	2,282,082,652	2022-07-31
837	2022-07-29	190,346,010	4,000	8.3409	2,282,082,652	2022-06-30
838	2022-07-28	190,342,010	0	8.3407	2,282,082,652	2022-06-30
839	2022-07-27	190,342,010	0	8.3407	2,282,082,652	2022-06-30
840	2022-07-26	190,342,010	20,000	8.3407	2,282,082,652	2022-06-30
841	2022-07-25	190,322,010	0	8.3398	2,282,082,652	2022-06-30
842	2022-07-22	190,322,010	0	8.3398	2,282,082,652	2022-06-30
843	2022-07-21	190,322,010	20,000	8.3398	2,282,082,652	2022-06-30
844	2022-07-20	190,302,010	20,000	8.3390	2,282,082,652	2022-06-30
845	2022-07-19	190,282,010	-76,000	8.3381	2,282,082,652	2022-06-30
846	2022-07-18	190,358,010	0	8.3414	2,282,082,652	2022-06-30
847	2022-07-15	190,358,010	0	8.3414	2,282,082,652	2022-06-30
848	2022-07-14	190,358,010	0	8.3414	2,282,082,652	2022-06-30
849	2022-07-13	190,358,010	-240,000	8.3414	2,282,082,652	2022-06-30
850	2022-07-12	190,598,010	-548,000	8.3519	2,282,082,652	2022-06-30
851	2022-07-11	191,146,010	28,000	8.3759	2,282,082,652	2022-06-30
852	2022-07-08	191,118,010	-496,000	8.3747	2,282,082,652	2022-06-30
853	2022-07-07	191,614,010	0	8.3965	2,282,082,652	2022-06-30
854	2022-07-06	191,614,010	8,000	8.3965	2,282,082,652	2022-06-30
855	2022-07-05	191,606,010	108,000	8.3961	2,282,082,652	2022-06-30
856	2022-07-04	191,498,010	0	8.3914	2,282,082,652	2022-06-30
857	2022-06-30	191,498,010	100,000	8.3914	2,282,082,652	2022-06-30
858	2022-06-29	191,398,010	268,000	8.3870	2,282,082,652	2022-05-31
859	2022-06-28	191,130,010	0	8.3752	2,282,082,652	2022-05-31
860	2022-06-27	191,130,010	0	8.3752	2,282,082,652	2022-05-31
861	2022-06-24	191,130,010	12,000	8.3752	2,282,082,652	2022-05-31
862	2022-06-23	191,118,010	132,000	8.3747	2,282,082,652	2022-05-31
863	2022-06-22	190,986,010	0	8.3689	2,282,082,652	2022-05-31
864	2022-06-21	190,986,010	0	8.3689	2,282,082,652	2022-05-31
865	2022-06-20	190,986,010	0	8.3689	2,282,082,652	2022-05-31
866	2022-06-17	190,986,010	-12,000	8.3689	2,282,082,652	2022-05-31
867	2022-06-16	190,998,010	0	8.3695	2,282,082,652	2022-05-31
868	2022-06-15	190,998,010	84,000	8.3695	2,282,082,652	2022-05-31
869	2022-06-14	190,914,010	0	8.3658	2,282,082,652	2022-05-31
870	2022-06-13	190,914,010	12,000	8.3658	2,282,082,652	2022-05-31
871	2022-06-10	190,902,010	40,000	8.3653	2,282,082,652	2022-05-31
872	2022-06-09	190,862,010	0	8.3635	2,282,082,652	2022-05-31
873	2022-06-08	190,862,010	0	8.3635	2,282,082,652	2022-05-31
874	2022-06-07	190,862,010	72,000	8.3635	2,282,082,652	2022-05-31
875	2022-06-06	190,790,010	36,000	8.3603	2,282,082,652	2022-05-31
876	2022-06-02	190,754,010	168,000	8.3588	2,282,082,652	2022-05-31
877	2022-06-01	190,586,010	-60,000	8.3514	2,282,082,652	2022-05-31
878	2022-05-31	190,646,010	180,000	8.3540	2,282,082,652	2022-05-31
879	2022-05-30	190,466,010	0	8.3461	2,282,082,652	2022-04-30
880	2022-05-27	190,466,010	0	8.3461	2,282,082,652	2022-04-30
881	2022-05-26	190,466,010	216,000	8.3461	2,282,082,652	2022-04-30
882	2022-05-25	190,250,010	204,000	8.3367	2,282,082,652	2022-04-30
883	2022-05-24	190,046,010	108,000	8.3277	2,282,082,652	2022-04-30
884	2022-05-23	189,938,010	72,000	8.3230	2,282,082,652	2022-04-30
885	2022-05-20	189,866,010	0	8.3199	2,282,082,652	2022-04-30
886	2022-05-19	189,866,010	40,000	8.3199	2,282,082,652	2022-04-30
887	2022-05-18	189,826,010	0	8.3181	2,282,082,652	2022-04-30
888	2022-05-17	189,826,010	104,000	8.3181	2,282,082,652	2022-04-30
889	2022-05-16	189,722,010	0	8.3135	2,282,082,652	2022-04-30
890	2022-05-13	189,722,010	44,000	8.3135	2,282,082,652	2022-04-30
891	2022-05-12	189,678,010	84,000	8.3116	2,282,082,652	2022-04-30
892	2022-05-11	189,594,010	0	8.3079	2,282,082,652	2022-04-30
893	2022-05-10	189,594,010	48,000	8.3079	2,282,082,652	2022-04-30
894	2022-05-06	189,546,010	0	8.3058	2,282,082,652	2022-04-30
895	2022-05-05	189,546,010	0	8.3058	2,282,082,652	2022-04-30
896	2022-05-04	189,546,010	0	8.3058	2,282,082,652	2022-04-30
897	2022-05-03	189,546,010	0	8.3058	2,282,082,652	2022-04-30
898	2022-04-29	189,546,010	0	8.3058	2,282,082,652	2022-03-31
899	2022-04-28	189,546,010	0	8.3058	2,282,082,652	2022-03-31
900	2022-04-27	189,546,010	0	8.3058	2,282,082,652	2022-03-31
901	2022-04-26	189,546,010	0	8.3058	2,282,082,652	2022-03-31
902	2022-04-25	189,546,010	0	8.3058	2,282,082,652	2022-03-31
903	2022-04-22	189,546,010	0	8.3058	2,282,082,652	2022-03-31
904	2022-04-21	189,546,010	-4,000	8.3058	2,282,082,652	2022-03-31
905	2022-04-20	189,550,010	0	8.3060	2,282,082,652	2022-03-31
906	2022-04-19	189,550,010	0	8.3060	2,282,082,652	2022-03-31
907	2022-04-14	189,550,010	0	8.3060	2,282,082,652	2022-03-31
908	2022-04-13	189,550,010	0	8.3060	2,282,082,652	2022-03-31
909	2022-04-12	189,550,010	-128,000	8.3060	2,282,082,652	2022-03-31
910	2022-04-11	189,678,010	108,000	8.3116	2,282,082,652	2022-03-31
911	2022-04-08	189,570,010	0	8.3069	2,282,082,652	2022-03-31
912	2022-04-07	189,570,010	0	8.3069	2,282,082,652	2022-03-31
913	2022-04-06	189,570,010	12,000	8.3069	2,282,082,652	2022-03-31
914	2022-04-04	189,558,010	-180,000	8.3064	2,282,082,652	2022-03-31
915	2022-04-01	189,738,010	0	8.3142	2,282,082,652	2022-03-31
916	2022-03-31	189,738,010	0	8.3142	2,282,082,652	2022-03-31
917	2022-03-30	189,738,010	0	8.3142	2,282,082,652	2022-02-28
918	2022-03-29	189,738,010	40,000	8.3142	2,282,082,652	2022-02-28
919	2022-03-28	189,698,010	0	8.3125	2,282,082,652	2022-02-28
920	2022-03-25	189,698,010	-12,000	8.3125	2,282,082,652	2022-02-28
921	2022-03-24	189,710,010	24,000	8.3130	2,282,082,652	2022-02-28
922	2022-03-23	189,686,010	0	8.3120	2,282,082,652	2022-02-28
923	2022-03-22	189,686,010	60,000	8.3120	2,282,082,652	2022-02-28
924	2022-03-21	189,626,010	0	8.3093	2,282,082,652	2022-02-28
925	2022-03-18	189,626,010	0	8.3093	2,282,082,652	2022-02-28
926	2022-03-17	189,626,010	-20,000	8.3093	2,282,082,652	2022-02-28
927	2022-03-16	189,646,010	12,000	8.3102	2,282,082,652	2022-02-28
928	2022-03-15	189,634,010	-36,000	8.3097	2,282,082,652	2022-02-28
929	2022-03-14	189,670,010	40,000	8.3113	2,282,082,652	2022-02-28
930	2022-03-11	189,630,010	-4,000	8.3095	2,282,082,652	2022-02-28
931	2022-03-10	189,634,010	0	8.3097	2,282,082,652	2022-02-28
932	2022-03-09	189,634,010	0	8.3097	2,282,082,652	2022-02-28
933	2022-03-08	189,634,010	0	8.3097	2,282,082,652	2022-02-28
934	2022-03-07	189,634,010	0	8.3097	2,282,082,652	2022-02-28
935	2022-03-04	189,634,010	0	8.3097	2,282,082,652	2022-02-28
936	2022-03-03	189,634,010	60,000	8.3097	2,282,082,652	2022-02-28
937	2022-03-02	189,574,010	0	8.3071	2,282,082,652	2022-02-28
938	2022-03-01	189,574,010	0	8.3071	2,282,082,652	2022-02-28
939	2022-02-28	189,574,010	92,000	8.3071	2,282,082,652	2022-02-28
940	2022-02-25	189,482,010	0	8.3030	2,282,082,652	2022-01-31
941	2022-02-24	189,482,010	0	8.3030	2,282,082,652	2022-01-31
942	2022-02-23	189,482,010	268,000	8.3030	2,282,082,652	2022-01-31
943	2022-02-22	189,214,010	0	8.2913	2,282,082,652	2022-01-31
944	2022-02-21	189,214,010	-36,000	8.2913	2,282,082,652	2022-01-31
945	2022-02-18	189,250,010	48,000	8.2929	2,282,082,652	2022-01-31
946	2022-02-17	189,202,010	0	8.2908	2,282,082,652	2022-01-31
947	2022-02-16	189,202,010	0	8.2908	2,282,082,652	2022-01-31
948	2022-02-15	189,202,010	36,000	8.2908	2,282,082,652	2022-01-31
949	2022-02-14	189,166,010	36,000	8.2892	2,282,082,652	2022-01-31
950	2022-02-11	189,130,010	0	8.2876	2,282,082,652	2022-01-31
951	2022-02-10	189,130,010	0	8.2876	2,282,082,652	2022-01-31
952	2022-02-09	189,130,010	200,000	8.2876	2,282,082,652	2022-01-31
953	2022-02-08	188,930,010	0	8.2788	2,282,082,652	2022-01-31
954	2022-02-07	188,930,010	0	8.2788	2,282,082,652	2022-01-31
955	2022-02-04	188,930,010	0	8.2788	2,282,082,652	2022-01-31
956	2022-01-31	188,930,010	0	8.2788	2,282,082,652	2022-01-31
957	2022-01-28	188,930,010	-68,000	8.2788	2,282,082,652	2021-12-31
958	2022-01-27	188,998,010	0	8.2818	2,282,082,652	2021-12-31
959	2022-01-26	188,998,010	80,000	8.2818	2,282,082,652	2021-12-31
960	2022-01-25	188,918,010	-8,000	8.2783	2,282,082,652	2021-12-31
961	2022-01-24	188,926,010	0	8.2787	2,282,082,652	2021-12-31
962	2022-01-21	188,926,010	500,000	8.2787	2,282,082,652	2021-12-31
963	2022-01-20	188,426,010	-44,000	8.2568	2,282,082,652	2021-12-31
964	2022-01-19	188,470,010	0	8.2587	2,282,082,652	2021-12-31
965	2022-01-18	188,470,010	0	8.2587	2,282,082,652	2021-12-31
966	2022-01-17	188,470,010	0	8.2587	2,282,082,652	2021-12-31
967	2022-01-14	188,470,010	420,000	8.2587	2,282,082,652	2021-12-31
968	2022-01-13	188,050,010	0	8.2403	2,282,082,652	2021-12-31
969	2022-01-12	188,050,010	0	8.2403	2,282,082,652	2021-12-31
970	2022-01-11	188,050,010	312,000	8.2403	2,282,082,652	2021-12-31
971	2022-01-10	187,738,010	0	8.2266	2,282,082,652	2021-12-31
972	2022-01-07	187,738,010	0	8.2266	2,282,082,652	2021-12-31
973	2022-01-06	187,738,010	488,000	8.2266	2,282,082,652	2021-12-31
974	2022-01-05	187,250,010	0	8.2052	2,282,082,652	2021-12-31
975	2022-01-04	187,250,010	836,000	8.2052	2,282,082,652	2021-12-31
976	2022-01-03	186,414,010	0	8.1686	2,282,082,652	2021-12-31
977	2021-12-31	186,414,010	0	8.1686	2,282,082,652	2021-12-31
978	2021-12-30	186,414,010	304,000	8.1686	2,282,082,652	2021-11-30
979	2021-12-29	186,110,010	0	8.1553	2,282,082,652	2021-11-30
980	2021-12-28	186,110,010	0	8.1553	2,282,082,652	2021-11-30
981	2021-12-24	186,110,010	0	8.1553	2,282,082,652	2021-11-30
982	2021-12-23	186,110,010	0	8.1553	2,282,082,652	2021-11-30
983	2021-12-22	186,110,010	24,000	8.1553	2,282,082,652	2021-11-30
984	2021-12-21	186,086,010	80,000	8.1542	2,282,082,652	2021-11-30
985	2021-12-20	186,006,010	0	8.1507	2,282,082,652	2021-11-30
986	2021-12-17	186,006,010	0	8.1507	2,282,082,652	2021-11-30
987	2021-12-16	186,006,010	80,000	8.1507	2,282,082,652	2021-11-30
988	2021-12-15	185,926,010	-112,000	8.1472	2,282,082,652	2021-11-30
989	2021-12-14	186,038,010	0	8.1521	2,282,082,652	2021-11-30
990	2021-12-13	186,038,010	416,000	8.1521	2,282,082,652	2021-11-30
991	2021-12-10	185,622,010	20,000	8.1339	2,282,082,652	2021-11-30
992	2021-12-09	185,602,010	0	8.1330	2,282,082,652	2021-11-30
993	2021-12-08	185,602,010	-240,000	8.1330	2,282,082,652	2021-11-30
994	2021-12-07	185,842,010	0	8.1435	2,282,082,652	2021-11-30
995	2021-12-06	185,842,010	0	8.1435	2,282,082,652	2021-11-30
996	2021-12-03	185,842,010	96,000	8.1435	2,282,082,652	2021-11-30
997	2021-12-02	185,746,010	-52,000	8.1393	2,282,082,652	2021-11-30
998	2021-12-01	185,798,010	0	8.1416	2,282,082,652	2021-11-30
999	2021-11-30	185,798,010	0	8.1416	2,282,082,652	2021-11-30
1000	2021-11-29	185,798,010	0	8.1416	2,282,082,652	2021-10-31
1001	2021-11-26	185,798,010	-300,000	8.1416	2,282,082,652	2021-10-31
1002	2021-11-25	186,098,010	0	8.1547	2,282,082,652	2021-10-31
1003	2021-11-24	186,098,010	0	8.1547	2,282,082,652	2021-10-31
1004	2021-11-23	186,098,010	88,000	8.1547	2,282,082,652	2021-10-31
1005	2021-11-22	186,010,010	0	8.1509	2,282,082,652	2021-10-31
1006	2021-11-19	186,010,010	0	8.1509	2,282,082,652	2021-10-31
1007	2021-11-18	186,010,010	-360,000	8.1509	2,282,082,652	2021-10-31
1008	2021-11-17	186,370,010	0	8.1667	2,282,082,652	2021-10-31
1009	2021-11-16	186,370,010	0	8.1667	2,282,082,652	2021-10-31
1010	2021-11-15	186,370,010	136,000	8.1667	2,282,082,652	2021-10-31
1011	2021-11-12	186,234,010	-4,000	8.1607	2,282,082,652	2021-10-31
1012	2021-11-11	186,238,010	-332,000	8.1609	2,282,082,652	2021-10-31
1013	2021-11-10	186,570,010	0	8.1754	2,282,082,652	2021-10-31
1014	2021-11-09	186,570,010	0	8.1754	2,282,082,652	2021-10-31
1015	2021-11-08	186,570,010	0	8.1754	2,282,082,652	2021-10-31
1016	2021-11-05	186,570,010	16,000	8.1754	2,282,082,652	2021-10-31
1017	2021-11-04	186,554,010	0	8.1747	2,282,082,652	2021-10-31
1018	2021-11-03	186,554,010	4,000	8.1747	2,282,082,652	2021-10-31
1019	2021-11-02	186,550,010	0	8.1746	2,282,082,652	2021-10-31
1020	2021-11-01	186,550,010	0	8.1746	2,282,082,652	2021-10-31
1021	2021-10-29	186,550,010	-128,000	8.1746	2,282,082,652	2021-09-30
1022	2021-10-28	186,678,010	-148,000	8.1802	2,282,082,652	2021-09-30
1023	2021-10-27	186,826,010	-188,000	8.1866	2,282,082,652	2021-09-30
1024	2021-10-26	187,014,010	0	8.1949	2,282,082,652	2021-09-30
1025	2021-10-25	187,014,010	0	8.1949	2,282,082,652	2021-09-30
1026	2021-10-22	187,014,010	-44,000	8.1949	2,282,082,652	2021-09-30
1027	2021-10-21	187,058,010	44,000	8.1968	2,282,082,652	2021-09-30
1028	2021-10-20	187,014,010	-164,000	8.1949	2,282,082,652	2021-09-30
1029	2021-10-19	187,178,010	460,000	8.2021	2,282,082,652	2021-09-30
1030	2021-10-18	186,718,010	-24,000	8.1819	2,282,082,652	2021-09-30
1031	2021-10-15	186,742,010	-404,000	8.1830	2,282,082,652	2021-09-30
1032	2021-10-12	187,146,010	0	8.2007	2,282,082,652	2021-09-30
1033	2021-10-11	187,146,010	84,000	8.2007	2,282,082,652	2021-09-30
1034	2021-10-08	187,062,010	-184,000	8.1970	2,282,082,652	2021-09-30
1035	2021-10-07	187,246,010	0	8.2050	2,282,082,652	2021-09-30
1036	2021-10-06	187,246,010	-300,000	8.2050	2,282,082,652	2021-09-30
1037	2021-10-05	187,546,010	0	8.2182	2,282,082,652	2021-09-30
1038	2021-10-04	187,546,010	0	8.2182	2,282,082,652	2021-09-30
1039	2021-09-30	187,546,010	-104,000	8.2182	2,282,082,652	2021-09-30
1040	2021-09-29	187,650,010	-100,000	8.2228	2,282,082,652	2021-08-31
1041	2021-09-28	187,750,010	-100,000	8.2271	2,282,082,652	2021-08-31
1042	2021-09-27	187,850,010	8,000	8.2315	2,282,082,652	2021-08-31
1043	2021-09-24	187,842,010	-244,000	8.2312	2,282,082,652	2021-08-31
1044	2021-09-23	188,086,010	240,000	8.2419	2,282,082,652	2021-08-31
1045	2021-09-21	187,846,010	-48,000	8.2313	2,282,082,652	2021-08-31
1046	2021-09-20	187,894,010	-88,000	8.2334	2,282,082,652	2021-08-31
1047	2021-09-17	187,982,010	0	8.2373	2,282,082,652	2021-08-31
1048	2021-09-16	187,982,010	0	8.2373	2,282,082,652	2021-08-31
1049	2021-09-15	187,982,010	0	8.2373	2,282,082,652	2021-08-31
1050	2021-09-14	187,982,010	4,000	8.2373	2,282,082,652	2021-08-31
1051	2021-09-13	187,978,010	0	8.2371	2,282,082,652	2021-08-31
1052	2021-09-10	187,978,010	-1,640,000	8.2371	2,282,082,652	2021-08-31
1053	2021-09-09	189,618,010	416,000	8.3090	2,282,082,652	2021-08-31
1054	2021-09-08	189,202,010	224,000	8.2908	2,282,082,652	2021-08-31
1055	2021-09-07	188,978,010	0	8.2809	2,282,082,652	2021-08-31
1056	2021-09-06	188,978,010	4,000	8.2809	2,282,082,652	2021-08-31
1057	2021-09-03	188,974,010	0	8.2808	2,282,082,652	2021-08-31
1058	2021-09-02	188,974,010	0	8.2808	2,282,082,652	2021-08-31
1059	2021-09-01	188,974,010	0	8.2808	2,282,082,652	2021-08-31
1060	2021-08-31	188,974,010	0	8.2808	2,282,082,652	2021-08-31
1061	2021-08-30	188,974,010	0	8.2808	2,282,082,652	2021-07-31
1062	2021-08-27	188,974,010	-1,116,000	8.2808	2,282,082,652	2021-07-31
1063	2021-08-26	190,090,010	0	8.3297	2,282,082,652	2021-07-31
1064	2021-08-25	190,090,010	-188,000	8.3297	2,282,082,652	2021-07-31
1065	2021-08-24	190,278,010	196,000	8.3379	2,282,082,652	2021-07-31
1066	2021-08-23	190,082,010	-148,000	8.3293	2,282,082,652	2021-07-31
1067	2021-08-20	190,230,010	-176,000	8.3358	2,282,082,652	2021-07-31
1068	2021-08-19	190,406,010	-4,000	8.3435	2,282,082,652	2021-07-31
1069	2021-08-18	190,410,010	92,000	8.3437	2,282,082,652	2021-07-31
1070	2021-08-17	190,318,010	-560,000	8.3397	2,282,082,652	2021-07-31
1071	2021-08-16	190,878,010	648,000	8.3642	2,282,082,652	2021-07-31
1072	2021-08-13	190,230,010	-164,000	8.3358	2,282,082,652	2021-07-31
1073	2021-08-12	190,394,010	352,000	8.3430	2,282,082,652	2021-07-31
1074	2021-08-11	190,042,010	-1,652,000	8.3276	2,282,082,652	2021-07-31
1075	2021-08-10	191,694,010	-1,060,000	8.4000	2,282,082,652	2021-07-31
1076	2021-08-09	192,754,010	384,000	8.4464	2,282,082,652	2021-07-31
1077	2021-08-06	192,370,010	-192,000	8.4296	2,282,082,652	2021-07-31
1078	2021-08-05	192,562,010	-676,000	8.4380	2,282,082,652	2021-07-31
1079	2021-08-04	193,238,010	268,000	8.4676	2,282,082,652	2021-07-31
1080	2021-08-03	192,970,010	-1,564,000	8.4559	2,282,082,652	2021-07-31
1081	2021-08-02	194,534,010	-256,000	8.5244	2,282,082,652	2021-07-31
1082	2021-07-30	194,790,010	-180,000	8.5356	2,282,082,652	2021-06-30
1083	2021-07-29	194,970,010	2,800,000	8.5435	2,282,082,652	2021-06-30
1084	2021-07-28	192,170,010	1,640,000	8.4208	2,282,082,652	2021-06-30
1085	2021-07-27	190,530,010	-864,000	8.3490	2,282,082,652	2021-06-30
1086	2021-07-26	191,394,010	-88,000	8.3868	2,282,082,652	2021-06-30
1087	2021-07-23	191,482,010	-64,000	8.3907	2,282,082,652	2021-06-30
1088	2021-07-22	191,546,010	2,424,000	8.3935	2,282,082,652	2021-06-30
1089	2021-07-21	189,122,010	160,000	8.2873	2,282,082,652	2021-06-30
1090	2021-07-20	188,962,010	200,000	8.2802	2,282,082,652	2021-06-30
1091	2021-07-19	188,762,010	-348,000	8.2715	2,282,082,652	2021-06-30
1092	2021-07-16	189,110,010	-56,000	8.2867	2,282,082,652	2021-06-30
1093	2021-07-15	189,166,010	180,000	8.2892	2,282,082,652	2021-06-30
1094	2021-07-14	188,986,010	172,000	8.2813	2,282,082,652	2021-06-30
1095	2021-07-13	188,814,010	208,000	8.2738	2,282,082,652	2021-06-30
1096	2021-07-12	188,606,010	0	8.2646	2,282,082,652	2021-06-30
1097	2021-07-09	188,606,010	124,000	8.2646	2,282,082,652	2021-06-30
1098	2021-07-08	188,482,010	172,000	8.2592	2,282,082,652	2021-06-30
1099	2021-07-07	188,310,010	304,000	8.2517	2,282,082,652	2021-06-30
1100	2021-07-06	188,006,010	300,000	8.2384	2,282,082,652	2021-06-30
1101	2021-07-05	187,706,010	-44,000	8.2252	2,282,082,652	2021-06-30
1102	2021-07-02	187,750,010	148,000	8.2271	2,282,082,652	2021-06-30
1103	2021-06-30	187,602,010	36,000	8.2206	2,282,082,652	2021-06-30
1104	2021-06-29	187,566,010	-48,000	8.2191	2,282,082,652	2021-05-31
1105	2021-06-28	187,614,010	36,000	8.2212	2,282,082,652	2021-05-31
1106	2021-06-25	187,578,010	-144,000	8.2196	2,282,082,652	2021-05-31
1107	2021-06-24	187,722,010	0	8.2259	2,282,082,652	2021-05-31
1108	2021-06-23	187,722,010	0	8.2259	2,282,082,652	2021-05-31
1109	2021-06-22	187,722,010	300,000	8.2259	2,282,082,652	2021-05-31
1110	2021-06-21	187,422,010	32,000	8.2128	2,282,082,652	2021-05-31
1111	2021-06-18	187,390,010	-708,000	8.2114	2,282,082,652	2021-05-31
1112	2021-06-17	188,098,010	-252,000	8.2424	2,282,082,652	2021-05-31
1113	2021-06-16	188,350,010	1,128,000	8.2534	2,282,082,652	2021-05-31
1114	2021-06-15	187,222,010	-144,000	8.2040	2,282,082,652	2021-05-31
1115	2021-06-11	187,366,010	560,000	8.2103	2,282,082,652	2021-05-31
1116	2021-06-10	186,806,010	20,000	8.1858	2,282,082,652	2021-05-31
1117	2021-06-09	186,786,010	-148,000	8.1849	2,282,082,652	2021-05-31
1118	2021-06-08	186,934,010	-196,000	8.1914	2,282,082,652	2021-05-31
1119	2021-06-07	187,130,010	744,000	8.2000	2,282,082,652	2021-05-31
1120	2021-06-04	186,386,010	812,000	8.1674	2,282,082,652	2021-05-31
1121	2021-06-03	185,574,010	108,000	8.1318	2,282,082,652	2021-05-31
1122	2021-06-02	185,466,010	412,000	8.1271	2,282,082,652	2021-05-31
1123	2021-06-01	185,054,010	692,000	8.1090	2,282,082,652	2021-05-31
1124	2021-05-31	184,362,010	424,000	8.0787	2,282,082,652	2021-05-31
1125	2021-05-28	183,938,010	316,000	8.0601	2,282,082,652	2021-04-30
1126	2021-05-27	183,622,010	-176,000	8.0462	2,282,082,652	2021-04-30
1127	2021-05-26	183,798,010	-152,000	8.0540	2,282,082,652	2021-04-30
1128	2021-05-25	183,950,010	240,000	8.0606	2,282,082,652	2021-04-30
1129	2021-05-24	183,710,010	232,000	8.0501	2,282,082,652	2021-04-30
1130	2021-05-21	183,478,010	-140,000	8.0399	2,282,082,652	2021-04-30
1131	2021-05-20	183,618,010	-804,000	8.0461	2,282,082,652	2021-04-30
1132	2021-05-18	184,422,010	264,000	8.0813	2,282,082,652	2021-04-30
1133	2021-05-17	184,158,010	-384,000	8.0697	2,282,082,652	2021-04-30
1134	2021-05-14	184,542,010	-572,000	8.0866	2,282,082,652	2021-04-30
1135	2021-05-13	185,114,010	76,000	8.1116	2,282,082,652	2021-04-30
1136	2021-05-12	185,038,010	636,000	8.1083	2,282,082,652	2021-04-30
1137	2021-05-11	184,402,010	1,812,000	8.0804	2,282,082,652	2021-04-30
1138	2021-05-10	182,590,010	-36,000	8.0010	2,282,082,652	2021-04-30
1139	2021-05-07	182,626,010	-268,000	8.0026	2,282,082,652	2021-04-30
1140	2021-05-06	182,894,010	-1,336,000	8.0143	2,282,082,652	2021-04-30
1141	2021-05-05	184,230,010	-512,000	8.0729	2,282,082,652	2021-04-30
1142	2021-05-04	184,742,010	-344,000	8.0953	2,282,082,652	2021-04-30
1143	2021-05-03	185,086,010	-192,000	8.1104	2,282,082,652	2021-04-30
1144	2021-04-30	185,278,010	36,000	8.1188	2,282,082,652	2021-04-30
1145	2021-04-29	185,242,010	-360,000	9.2019	2,013,082,652	2021-03-31
1146	2021-04-28	185,602,010	-1,444,000	9.2198	2,013,082,652	2021-03-31
1147	2021-04-27	187,046,010	-128,000	9.2915	2,013,082,652	2021-03-31
1148	2021-04-26	187,174,010	-820,000	9.2979	2,013,082,652	2021-03-31
1149	2021-04-23	187,994,010	-1,648,000	9.3386	2,013,082,652	2021-03-31
1150	2021-04-22	189,642,010	-2,304,000	9.4205	2,013,082,652	2021-03-31
1151	2021-04-21	191,946,010	-872,000	9.5349	2,013,082,652	2021-03-31
1152	2021-04-20	192,818,010	-52,000	9.5782	2,013,082,652	2021-03-31
1153	2021-04-19	192,870,010	-4,000	9.5808	2,013,082,652	2021-03-31
1154	2021-04-16	192,874,010	-24,000	9.5810	2,013,082,652	2021-03-31
1155	2021-04-15	192,898,010	-100,000	9.5822	2,013,082,652	2021-03-31
1156	2021-04-14	192,998,010	-500,000	9.5872	2,013,082,652	2021-03-31
1157	2021-04-13	193,498,010	0	9.6120	2,013,082,652	2021-03-31
1158	2021-04-12	193,498,010	0	9.6120	2,013,082,652	2021-03-31
1159	2021-04-09	193,498,010	-1,188,000	9.6120	2,013,082,652	2021-03-31
1160	2021-04-08	194,686,010	-240,000	9.6710	2,013,082,652	2021-03-31
1161	2021-04-07	194,926,010	96,000	9.6830	2,013,082,652	2021-03-31
1162	2021-04-01	194,830,010	0	9.6782	2,013,082,652	2021-03-31
1163	2021-03-31	194,830,010	-16,000	9.6782	2,013,082,652	2021-03-31
1164	2021-03-30	194,846,010	0	9.6790	2,013,082,652	2021-02-28
1165	2021-03-29	194,846,010	56,000	9.6790	2,013,082,652	2021-02-28
1166	2021-03-26	194,790,010	100,000	9.6762	2,013,082,652	2021-02-28
1167	2021-03-25	194,690,010	-128,000	9.6712	2,013,082,652	2021-02-28
1168	2021-03-24	194,818,010	0	9.6776	2,013,082,652	2021-02-28
1169	2021-03-23	194,818,010	0	9.6776	2,013,082,652	2021-02-28
1170	2021-03-22	194,818,010	0	9.6776	2,013,082,652	2021-02-28
1171	2021-03-19	194,818,010	-4,000	9.6776	2,013,082,652	2021-02-28
1172	2021-03-18	194,822,010	0	9.6778	2,013,082,652	2021-02-28
1173	2021-03-17	194,822,010	-28,000	9.6778	2,013,082,652	2021-02-28
1174	2021-03-16	194,850,010	-20,000	9.6792	2,013,082,652	2021-02-28
1175	2021-03-15	194,870,010	0	9.6802	2,013,082,652	2021-02-28
1176	2021-03-12	194,870,010	-72,000	9.6802	2,013,082,652	2021-02-28
1177	2021-03-11	194,942,010	-308,000	9.6838	2,013,082,652	2021-02-28
1178	2021-03-10	195,250,010	0	9.6991	2,013,082,652	2021-02-28
1179	2021-03-09	195,250,010	0	9.6991	2,013,082,652	2021-02-28
1180	2021-03-08	195,250,010	-4,000	9.6991	2,013,082,652	2021-02-28
1181	2021-03-05	195,254,010	44,000	9.6993	2,013,082,652	2021-02-28
1182	2021-03-04	195,210,010	88,000	9.6971	2,013,082,652	2021-02-28
1183	2021-03-03	195,122,010	-16,000	9.6927	2,013,082,652	2021-02-28
1184	2021-03-02	195,138,010	116,000	9.6935	2,013,082,652	2021-02-28
1185	2021-03-01	195,022,010	-372,000	9.6877	2,013,082,652	2021-02-28
1186	2021-02-26	195,394,010	-408,000	9.7062	2,013,082,652	2021-02-17
1187	2021-02-25	195,802,010	108,000	9.7265	2,013,082,652	2021-02-17
1188	2021-02-24	195,694,010	0	9.7211	2,013,082,652	2021-02-17
1189	2021-02-23	195,694,010	-632,000	9.7211	2,013,082,652	2021-02-17
1190	2021-02-22	196,326,010	-4,000	9.7525	2,013,082,652	2021-02-17
1191	2021-02-19	196,330,010	76,000	9.7527	2,013,082,652	2021-02-17
1192	2021-02-18	196,254,010	16,000	9.7489	2,013,082,652	2021-02-17
1193	2021-02-17	196,238,010	52,000	9.7481	2,013,082,652	2021-02-17
1194	2021-02-16	196,186,010	144,000	11.2519	1,743,582,652	2021-01-31
1195	2021-02-11	196,042,010	0	11.2436	1,743,582,652	2021-01-31
1196	2021-02-10	196,042,010	40,000	11.2436	1,743,582,652	2021-01-31
1197	2021-02-09	196,002,010	0	11.2413	1,743,582,652	2021-01-31
1198	2021-02-08	196,002,010	-68,000	11.2413	1,743,582,652	2021-01-31
1199	2021-02-05	196,070,010	0	11.2452	1,743,582,652	2021-01-31
1200	2021-02-04	196,070,010	0	11.2452	1,743,582,652	2021-01-31
1201	2021-02-03	196,070,010	0	11.2452	1,743,582,652	2021-01-31
1202	2021-02-02	196,070,010	8,000	11.2452	1,743,582,652	2021-01-31
1203	2021-02-01	196,062,010	20,000	11.2448	1,743,582,652	2021-01-31
1204	2021-01-29	196,042,010	-80,000	11.2436	1,743,582,652	2020-12-31
1205	2021-01-28	196,122,010	-24,000	11.2482	1,743,582,652	2020-12-31
1206	2021-01-27	196,146,010	-24,000	11.2496	1,743,582,652	2020-12-31
1207	2021-01-26	196,170,010	-8,000	11.2510	1,743,582,652	2020-12-31
1208	2021-01-25	196,178,010	-12,000	11.2514	1,743,582,652	2020-12-31
1209	2021-01-22	196,190,010	112,000	11.2521	1,743,582,652	2020-12-31
1210	2021-01-21	196,078,010	-56,000	11.2457	1,743,582,652	2020-12-31
1211	2021-01-20	196,134,010	0	11.2489	1,743,582,652	2020-12-31
1212	2021-01-19	196,134,010	12,000	11.2489	1,743,582,652	2020-12-31
1213	2021-01-18	196,122,010	-104,000	11.2482	1,743,582,652	2020-12-31
1214	2021-01-15	196,226,010	-1,172,000	11.2542	1,743,582,652	2020-12-31
1215	2021-01-14	197,398,010	24,000	11.3214	1,743,582,652	2020-12-31
1216	2021-01-13	197,374,010	0	11.3200	1,743,582,652	2020-12-31
1217	2021-01-12	197,374,010	144,000	11.3200	1,743,582,652	2020-12-31
1218	2021-01-11	197,230,010	0	11.3118	1,743,582,652	2020-12-31
1219	2021-01-08	197,230,010	0	11.3118	1,743,582,652	2020-12-31
1220	2021-01-07	197,230,010	-24,000	11.3118	1,743,582,652	2020-12-31
1221	2021-01-06	197,254,010	280,000	11.3131	1,743,582,652	2020-12-31
1222	2021-01-05	196,974,010	-36,000	11.2971	1,743,582,652	2020-12-31
1223	2021-01-04	197,010,010	16,000	11.2991	1,743,582,652	2020-12-31
1224	2020-12-31	196,994,010	0	11.2982	1,743,582,652	2020-12-31
1225	2020-12-30	196,994,010	64,000	11.2982	1,743,582,652	2020-12-14
1226	2020-12-29	196,930,010	-8,000	11.2946	1,743,582,652	2020-12-14
1227	2020-12-28	196,938,010	72,000	11.2950	1,743,582,652	2020-12-14
1228	2020-12-24	196,866,010	0	11.2909	1,743,582,652	2020-12-14
1229	2020-12-23	196,866,010	200,000	11.2909	1,743,582,652	2020-12-14
1230	2020-12-22	196,666,010	0	11.2794	1,743,582,652	2020-12-14
1231	2020-12-21	196,666,010	-76,000	11.2794	1,743,582,652	2020-12-14
1232	2020-12-18	196,742,010	-64,000	11.2838	1,743,582,652	2020-12-14
1233	2020-12-17	196,806,010	28,000	11.2874	1,743,582,652	2020-12-14
1234	2020-12-16	196,778,010	0	11.2858	1,743,582,652	2020-12-14
1235	2020-12-15	196,778,010	80,000	11.2858	1,743,582,652	2020-12-14
1236	2020-12-14	196,698,010	0	11.2813	1,743,582,652	2020-12-14
1237	2020-12-11	196,698,010	0	14.5933	1,347,860,727	2020-11-30
1238	2020-12-10	196,698,010	64,000	14.5933	1,347,860,727	2020-11-30
1239	2020-12-09	196,634,010	-60,000	14.5886	1,347,860,727	2020-11-30
1240	2020-12-08	196,694,010	0	14.5931	1,347,860,727	2020-11-30
1241	2020-12-07	196,694,010	-40,000	14.5931	1,347,860,727	2020-11-30
1242	2020-12-04	196,734,010	-432,000	14.5960	1,347,860,727	2020-11-30
1243	2020-12-03	197,166,010	896,000	14.6281	1,347,860,727	2020-11-30
1244	2020-12-02	196,270,010	0	14.5616	1,347,860,727	2020-11-30
1245	2020-12-01	196,270,010	0	14.5616	1,347,860,727	2020-11-30
1246	2020-11-30	196,270,010	0	14.5616	1,347,860,727	2020-11-30
1247	2020-11-27	196,270,010	-40,000	14.5616	1,347,860,727	2020-10-31
1248	2020-11-26	196,310,010	0	14.5646	1,347,860,727	2020-10-31
1249	2020-11-25	196,310,010	64,000	14.5646	1,347,860,727	2020-10-31
1250	2020-11-24	196,246,010	0	14.5598	1,347,860,727	2020-10-31
1251	2020-11-23	196,246,010	220,000	14.5598	1,347,860,727	2020-10-31
1252	2020-11-20	196,026,010	0	14.5435	1,347,860,727	2020-10-31
1253	2020-11-19	196,026,010	0	14.5435	1,347,860,727	2020-10-31
1254	2020-11-18	196,026,010	0	14.5435	1,347,860,727	2020-10-31
1255	2020-11-17	196,026,010	0	14.5435	1,347,860,727	2020-10-31
1256	2020-11-16	196,026,010	0	14.5435	1,347,860,727	2020-10-31
1257	2020-11-13	196,026,010	-148,000	14.5435	1,347,860,727	2020-10-31
1258	2020-11-12	196,174,010	0	14.5545	1,347,860,727	2020-10-31
1259	2020-11-11	196,174,010	0	14.5545	1,347,860,727	2020-10-31
1260	2020-11-10	196,174,010	0	14.5545	1,347,860,727	2020-10-31
1261	2020-11-09	196,174,010	-400,000	14.5545	1,347,860,727	2020-10-31
1262	2020-11-06	196,574,010	0	14.5841	1,347,860,727	2020-10-31
1263	2020-11-05	196,574,010	-8,000	14.5841	1,347,860,727	2020-10-31
1264	2020-11-04	196,582,010	-40,000	14.5847	1,347,860,727	2020-10-31
1265	2020-11-03	196,622,010	0	14.5877	1,347,860,727	2020-10-31
1266	2020-11-02	196,622,010	0	14.5877	1,347,860,727	2020-10-31
1267	2020-10-30	196,622,010	0	14.5877	1,347,860,727	2020-09-30
1268	2020-10-29	196,622,010	44,000	14.5877	1,347,860,727	2020-09-30
1269	2020-10-28	196,578,010	0	14.5844	1,347,860,727	2020-09-30
1270	2020-10-27	196,578,010	108,000	14.5844	1,347,860,727	2020-09-30
1271	2020-10-23	196,470,010	-32,000	14.5764	1,347,860,727	2020-09-30
1272	2020-10-22	196,502,010	-64,000	14.5788	1,347,860,727	2020-09-30
1273	2020-10-21	196,566,010	0	14.5836	1,347,860,727	2020-09-30
1274	2020-10-20	196,566,010	28,000	14.5836	1,347,860,727	2020-09-30
1275	2020-10-19	196,538,010	72,000	14.5815	1,347,860,727	2020-09-30
1276	2020-10-16	196,466,010	376,000	14.5761	1,347,860,727	2020-09-30
1277	2020-10-15	196,090,010	0	14.5482	1,347,860,727	2020-09-30
1278	2020-10-14	196,090,010	52,000	14.5482	1,347,860,727	2020-09-30
1279	2020-10-12	196,038,010	-60,000	14.5444	1,347,860,727	2020-09-30
1280	2020-10-09	196,098,010	-84,000	14.5488	1,347,860,727	2020-09-30
1281	2020-10-08	196,182,010	136,000	14.5551	1,347,860,727	2020-09-30
1282	2020-10-07	196,046,010	-60,000	14.5450	1,347,860,727	2020-09-30
1283	2020-10-06	196,106,010	-128,000	14.5494	1,347,860,727	2020-09-30
1284	2020-10-05	196,234,010	300,000	14.5589	1,347,860,727	2020-09-30
1285	2020-09-30	195,934,010	0	14.5367	1,347,860,727	2020-09-30
1286	2020-09-29	195,934,010	0	14.5367	1,347,860,727	2020-08-31
1287	2020-09-28	195,934,010	0	14.5367	1,347,860,727	2020-08-31
1288	2020-09-25	195,934,010	0	14.5367	1,347,860,727	2020-08-31
1289	2020-09-24	195,934,010	120,000	14.5367	1,347,860,727	2020-08-31
1290	2020-09-23	195,814,010	0	14.5278	1,347,860,727	2020-08-31
1291	2020-09-22	195,814,010	0	14.5278	1,347,860,727	2020-08-31
1292	2020-09-21	195,814,010	0	14.5278	1,347,860,727	2020-08-31
1293	2020-09-18	195,814,010	-120,000	14.5278	1,347,860,727	2020-08-31
1294	2020-09-17	195,934,010	0	14.5367	1,347,860,727	2020-08-31
1295	2020-09-16	195,934,010	36,000	14.5367	1,347,860,727	2020-08-31
1296	2020-09-15	195,898,010	0	14.5340	1,347,860,727	2020-08-31
1297	2020-09-14	195,898,010	200,000	14.5340	1,347,860,727	2020-08-31
1298	2020-09-11	195,698,010	0	14.5192	1,347,860,727	2020-08-31
1299	2020-09-10	195,698,010	4,000	14.5192	1,347,860,727	2020-08-31
1300	2020-09-09	195,694,010	120,000	14.5189	1,347,860,727	2020-08-31
1301	2020-09-08	195,574,010	0	14.5100	1,347,860,727	2020-08-31
1302	2020-09-07	195,574,010	-152,000	14.5100	1,347,860,727	2020-08-31
1303	2020-09-04	195,726,010	0	14.5212	1,347,860,727	2020-08-31
1304	2020-09-03	195,726,010	0	14.5212	1,347,860,727	2020-08-31
1305	2020-09-02	195,726,010	-100,000	14.5212	1,347,860,727	2020-08-31
1306	2020-09-01	195,826,010	0	14.5287	1,347,860,727	2020-08-31
1307	2020-08-31	195,826,010	0	14.5287	1,347,860,727	2020-08-31
1308	2020-08-28	195,826,010	-128,000	14.5287	1,347,860,727	2020-07-31
1309	2020-08-27	195,954,010	0	14.5381	1,347,860,727	2020-07-31
1310	2020-08-26	195,954,010	208,000	14.5381	1,347,860,727	2020-07-31
1311	2020-08-25	195,746,010	-28,000	14.5227	1,347,860,727	2020-07-31
1312	2020-08-24	195,774,010	0	14.5248	1,347,860,727	2020-07-31
1313	2020-08-21	195,774,010	0	14.5248	1,347,860,727	2020-07-31
1314	2020-08-20	195,774,010	0	14.5248	1,347,860,727	2020-07-31
1315	2020-08-19	195,774,010	8,000	14.5248	1,347,860,727	2020-07-31
1316	2020-08-18	195,766,010	180,000	14.5242	1,347,860,727	2020-07-31
1317	2020-08-17	195,586,010	-8,000	14.5108	1,347,860,727	2020-07-31
1318	2020-08-14	195,594,010	0	14.5114	1,347,860,727	2020-07-31
1319	2020-08-13	195,594,010	0	14.5114	1,347,860,727	2020-07-31
1320	2020-08-12	195,594,010	0	14.5114	1,347,860,727	2020-07-31
1321	2020-08-11	195,594,010	0	14.5114	1,347,860,727	2020-07-31
1322	2020-08-10	195,594,010	-200,000	14.5114	1,347,860,727	2020-07-31
1323	2020-08-07	195,794,010	0	14.5263	1,347,860,727	2020-07-31
1324	2020-08-06	195,794,010	0	14.5263	1,347,860,727	2020-07-31
1325	2020-08-05	195,794,010	68,000	14.5263	1,347,860,727	2020-07-31
1326	2020-08-04	195,726,010	0	14.5212	1,347,860,727	2020-07-31
1327	2020-08-03	195,726,010	72,000	14.5212	1,347,860,727	2020-07-31
1328	2020-07-31	195,654,010	56,000	14.5159	1,347,860,727	2020-07-31
1329	2020-07-30	195,598,010	8,000	14.5117	1,347,860,727	2020-06-30
1330	2020-07-29	195,590,010	-8,000	14.5111	1,347,860,727	2020-06-30
1331	2020-07-28	195,598,010	8,000	14.5117	1,347,860,727	2020-06-30
1332	2020-07-27	195,590,010	0	14.5111	1,347,860,727	2020-06-30
1333	2020-07-24	195,590,010	-88,000	14.5111	1,347,860,727	2020-06-30
1334	2020-07-23	195,678,010	0	14.5177	1,347,860,727	2020-06-30
1335	2020-07-22	195,678,010	8,000	14.5177	1,347,860,727	2020-06-30
1336	2020-07-21	195,670,010	-8,000	14.5171	1,347,860,727	2020-06-30
1337	2020-07-20	195,678,010	0	14.5177	1,347,860,727	2020-06-30
1338	2020-07-17	195,678,010	0	14.5177	1,347,860,727	2020-06-30
1339	2020-07-16	195,678,010	200,000	14.5177	1,347,860,727	2020-06-30
1340	2020-07-15	195,478,010	0	14.5028	1,347,860,727	2020-06-30
1341	2020-07-14	195,478,010	0	14.5028	1,347,860,727	2020-06-30
1342	2020-07-13	195,478,010	68,000	14.5028	1,347,860,727	2020-06-30
1343	2020-07-10	195,410,010	112,000	14.4978	1,347,860,727	2020-06-30
1344	2020-07-09	195,298,010	92,000	14.4895	1,347,860,727	2020-06-30
1345	2020-07-08	195,206,010	52,000	14.4827	1,347,860,727	2020-06-30
1346	2020-07-07	195,154,010	-8,000	14.4788	1,347,860,727	2020-06-30
1347	2020-07-06	195,162,010	32,000	14.4794	1,347,860,727	2020-06-30
1348	2020-07-03	195,130,010	84,000	14.4770	1,347,860,727	2020-06-30
1349	2020-07-02	195,046,010	0	14.4708	1,347,860,727	2020-06-30
1350	2020-06-30	195,046,010	0	14.4708	1,347,860,727	2020-06-30
1351	2020-06-29	195,046,010	-20,000	14.4708	1,347,860,727	2020-05-31
1352	2020-06-26	195,066,010	1,128,000	14.4723	1,347,860,727	2020-05-31
1353	2020-06-24	193,938,010	208,000	14.3886	1,347,860,727	2020-05-31
1354	2020-06-23	193,730,010	0	14.3731	1,347,860,727	2020-05-31
1355	2020-06-22	193,730,010	-184,000	14.3731	1,347,860,727	2020-05-31
1356	2020-06-19	193,914,010	0	14.3868	1,347,860,727	2020-05-31
1357	2020-06-18	193,914,010	0	14.3868	1,347,860,727	2020-05-31
1358	2020-06-17	193,914,010	0	14.3868	1,347,860,727	2020-05-31
1359	2020-06-16	193,914,010	-4,000	14.3868	1,347,860,727	2020-05-31
1360	2020-06-15	193,918,010	0	14.3871	1,347,860,727	2020-05-31
1361	2020-06-12	193,918,010	0	14.3871	1,347,860,727	2020-05-31
1362	2020-06-11	193,918,010	0	14.3871	1,347,860,727	2020-05-31
1363	2020-06-10	193,918,010	48,000	14.3871	1,347,860,727	2020-05-31
1364	2020-06-09	193,870,010	0	14.3835	1,347,860,727	2020-05-31
1365	2020-06-08	193,870,010	0	14.3835	1,347,860,727	2020-05-31
1366	2020-06-05	193,870,010	-24,000	14.3835	1,347,860,727	2020-05-31
1367	2020-06-04	193,894,010	12,000	14.3853	1,347,860,727	2020-05-31
1368	2020-06-03	193,882,010	0	14.3844	1,347,860,727	2020-05-31
1369	2020-06-02	193,882,010	-548,000	14.3844	1,347,860,727	2020-05-31
1370	2020-06-01	194,430,010	-8,000	14.4251	1,347,860,727	2020-05-31
1371	2020-05-29	194,438,010	-4,000	14.4257	1,347,860,727	2020-04-30
1372	2020-05-28	194,442,010	0	14.4260	1,347,860,727	2020-04-30
1373	2020-05-27	194,442,010	-112,000	14.4260	1,347,860,727	2020-04-30
1374	2020-05-26	194,554,010	436,000	14.4343	1,347,860,727	2020-04-30
1375	2020-05-25	194,118,010	-12,000	14.4019	1,347,860,727	2020-04-30
1376	2020-05-22	194,130,010	-20,000	14.4028	1,347,860,727	2020-04-30
1377	2020-05-21	194,150,010	500,000	14.4043	1,347,860,727	2020-04-30
1378	2020-05-20	193,650,010	0	14.3672	1,347,860,727	2020-04-30
1379	2020-05-19	193,650,010	0	14.3672	1,347,860,727	2020-04-30
1380	2020-05-18	193,650,010	-16,000	14.3672	1,347,860,727	2020-04-30
1381	2020-05-15	193,666,010	0	14.3684	1,347,860,727	2020-04-30
1382	2020-05-14	193,666,010	-44,000	14.3684	1,347,860,727	2020-04-30
1383	2020-05-13	193,710,010	0	14.3717	1,347,860,727	2020-04-30
1384	2020-05-12	193,710,010	0	14.3717	1,347,860,727	2020-04-30
1385	2020-05-11	193,710,010	8,000	14.3717	1,347,860,727	2020-04-30
1386	2020-05-08	193,702,010	-40,000	14.3711	1,347,860,727	2020-04-30
1387	2020-05-07	193,742,010	172,000	14.3740	1,347,860,727	2020-04-30
1388	2020-05-06	193,570,010	0	14.3613	1,347,860,727	2020-04-30
1389	2020-05-05	193,570,010	8,000	14.3613	1,347,860,727	2020-04-30
1390	2020-05-04	193,562,010	0	14.3607	1,347,860,727	2020-04-30
1391	2020-04-29	193,562,010	112,000	14.3607	1,347,860,727	2020-03-31
1392	2020-04-28	193,450,010	4,000	14.3524	1,347,860,727	2020-03-31
1393	2020-04-27	193,446,010	-400,000	14.3521	1,347,860,727	2020-03-31
1394	2020-04-24	193,846,010	352,000	14.3818	1,347,860,727	2020-03-31
1395	2020-04-23	193,494,010	472,000	14.3556	1,347,860,727	2020-03-31
1396	2020-04-22	193,022,010	-4,000	14.3206	1,347,860,727	2020-03-31
1397	2020-04-21	193,026,010	-56,000	14.3209	1,347,860,727	2020-03-31
1398	2020-04-20	193,082,010	0	14.3251	1,347,860,727	2020-03-31
1399	2020-04-17	193,082,010	0	14.3251	1,347,860,727	2020-03-31
1400	2020-04-16	193,082,010	0	14.3251	1,347,860,727	2020-03-31
1401	2020-04-15	193,082,010	124,000	14.3251	1,347,860,727	2020-03-31
1402	2020-04-14	192,958,010	-44,000	14.3159	1,347,860,727	2020-03-31
1403	2020-04-09	193,002,010	0	14.3191	1,347,860,727	2020-03-31
1404	2020-04-08	193,002,010	0	14.3191	1,347,860,727	2020-03-31
1405	2020-04-07	193,002,010	472,000	14.3191	1,347,860,727	2020-03-31
1406	2020-04-06	192,530,010	140,000	14.2841	1,347,860,727	2020-03-31
1407	2020-04-03	192,390,010	280,000	14.2737	1,347,860,727	2020-03-31
1408	2020-04-02	192,110,010	172,000	14.2530	1,347,860,727	2020-03-31
1409	2020-04-01	191,938,010	0	14.2402	1,347,860,727	2020-03-31
1410	2020-03-31	191,938,010	8,000	14.2402	1,347,860,727	2020-03-31
1411	2020-03-30	191,930,010	0	14.2396	1,347,860,727	2020-02-29
1412	2020-03-27	191,930,010	-52,000	14.2396	1,347,860,727	2020-02-29
1413	2020-03-26	191,982,010	-240,000	14.2435	1,347,860,727	2020-02-29
1414	2020-03-25	192,222,010	248,000	14.2613	1,347,860,727	2020-02-29
1415	2020-03-24	191,974,010	0	14.2429	1,347,860,727	2020-02-29
1416	2020-03-23	191,974,010	0	14.2429	1,347,860,727	2020-02-29
1417	2020-03-20	191,974,010	8,000	14.2429	1,347,860,727	2020-02-29
1418	2020-03-19	191,966,010	44,000	14.2423	1,347,860,727	2020-02-29
1419	2020-03-18	191,922,010	0	14.2390	1,347,860,727	2020-02-29
1420	2020-03-17	191,922,010	496,000	14.2390	1,347,860,727	2020-02-29
1421	2020-03-16	191,426,010	-12,000	14.2022	1,347,860,727	2020-02-29
1422	2020-03-13	191,438,010	0	14.2031	1,347,860,727	2020-02-29
1423	2020-03-12	191,438,010	20,000	14.2031	1,347,860,727	2020-02-29
1424	2020-03-11	191,418,010	-112,000	14.2016	1,347,860,727	2020-02-29
1425	2020-03-10	191,530,010	0	14.2099	1,347,860,727	2020-02-29
1426	2020-03-09	191,530,010	8,000	14.2099	1,347,860,727	2020-02-29
1427	2020-03-06	191,522,010	280,000	14.2093	1,347,860,727	2020-02-29
1428	2020-03-05	191,242,010	0	14.1886	1,347,860,727	2020-02-29
1429	2020-03-04	191,242,010	8,000	14.1886	1,347,860,727	2020-02-29
1430	2020-03-03	191,234,010	0	14.1880	1,347,860,727	2020-02-29
1431	2020-03-02	191,234,010	-4,000	14.1880	1,347,860,727	2020-02-29
1432	2020-02-28	191,238,010	28,000	14.1883	1,347,860,727	2020-01-31
1433	2020-02-27	191,210,010	-1,044,000	14.1862	1,347,860,727	2020-01-31
1434	2020-02-26	192,254,010	-116,000	14.2636	1,347,860,727	2020-01-31
1435	2020-02-25	192,370,010	304,000	14.2722	1,347,860,727	2020-01-31
1436	2020-02-24	192,066,010	4,000	14.2497	1,347,860,727	2020-01-31
1437	2020-02-21	192,062,010	-20,500,000	14.2494	1,347,860,727	2020-01-31
1438	2020-02-20	212,562,010	208,000	15.7703	1,347,860,727	2020-01-31
1439	2020-02-19	212,354,010	8,000	15.7549	1,347,860,727	2020-01-31
1440	2020-02-18	212,346,010	0	15.7543	1,347,860,727	2020-01-31
1441	2020-02-17	212,346,010	0	15.7543	1,347,860,727	2020-01-31
1442	2020-02-14	212,346,010	0	15.7543	1,347,860,727	2020-01-31
1443	2020-02-13	212,346,010	0	15.7543	1,347,860,727	2020-01-31
1444	2020-02-12	212,346,010	-148,000	15.7543	1,347,860,727	2020-01-31
1445	2020-02-11	212,494,010	-312,000	15.7653	1,347,860,727	2020-01-31
1446	2020-02-10	212,806,010	180,000	15.7884	1,347,860,727	2020-01-31
1447	2020-02-07	212,626,010	0	15.7751	1,347,860,727	2020-01-31
1448	2020-02-06	212,626,010	-40,000	15.7751	1,347,860,727	2020-01-31
1449	2020-02-05	212,666,010	0	15.7780	1,347,860,727	2020-01-31
1450	2020-02-04	212,666,010	-12,000	15.7780	1,347,860,727	2020-01-31
1451	2020-02-03	212,678,010	180,000	15.7789	1,347,860,727	2020-01-31
1452	2020-01-31	212,498,010	20,000	15.7656	1,347,860,727	2020-01-31
1453	2020-01-30	212,478,010	-240,000	15.7641	1,347,860,727	2019-12-31
1454	2020-01-29	212,718,010	4,000	15.7819	1,347,860,727	2019-12-31
1455	2020-01-24	212,714,010	0	15.7816	1,347,860,727	2019-12-31
1456	2020-01-23	212,714,010	-384,000	15.7816	1,347,860,727	2019-12-31
1457	2020-01-22	213,098,010	0	15.8101	1,347,860,727	2019-12-31
1458	2020-01-21	213,098,010	-748,000	15.8101	1,347,860,727	2019-12-31
1459	2020-01-20	213,846,010	-96,000	15.8656	1,347,860,727	2019-12-31
1460	2020-01-17	213,942,010	-100,000	15.8727	1,347,860,727	2019-12-31
1461	2020-01-16	214,042,010	-24,000	15.8801	1,347,860,727	2019-12-31
1462	2020-01-15	214,066,010	-332,000	15.8819	1,347,860,727	2019-12-31
1463	2020-01-14	214,398,010	-88,000	15.9065	1,347,860,727	2019-12-31
1464	2020-01-13	214,486,010	-184,000	15.9131	1,347,860,727	2019-12-31
1465	2020-01-10	214,670,010	-28,000	15.9267	1,347,860,727	2019-12-31
1466	2020-01-09	214,698,010	-12,000	15.9288	1,347,860,727	2019-12-31
1467	2020-01-08	214,710,010	324,000	15.9297	1,347,860,727	2019-12-31
1468	2020-01-07	214,386,010	32,000	15.9057	1,347,860,727	2019-12-31
1469	2020-01-06	214,354,010	-104,000	15.9033	1,347,860,727	2019-12-31
1470	2020-01-03	214,458,010	68,000	15.9110	1,347,860,727	2019-12-31
1471	2020-01-02	214,390,010	0	15.9059	1,347,860,727	2019-12-31
1472	2019-12-31	214,390,010	0	15.9059	1,347,860,727	2019-12-31
1473	2019-12-30	214,390,010	-64,000	15.9059	1,347,860,727	2019-11-30
1474	2019-12-27	214,454,010	180,000	15.9107	1,347,860,727	2019-11-30
1475	2019-12-24	214,274,010	0	15.8973	1,347,860,727	2019-11-30
1476	2019-12-23	214,274,010	-80,000	15.8973	1,347,860,727	2019-11-30
1477	2019-12-20	214,354,010	900,000	15.9033	1,347,860,727	2019-11-30
1478	2019-12-19	213,454,010	708,000	15.8365	1,347,860,727	2019-11-30
1479	2019-12-18	212,746,010	-1,232,000	15.7840	1,347,860,727	2019-11-30
1480	2019-12-17	213,978,010	-1,236,000	15.8754	1,347,860,727	2019-11-30
1481	2019-12-16	215,214,010	-604,000	15.9671	1,347,860,727	2019-11-30
1482	2019-12-13	215,818,010	-596,000	16.0119	1,347,860,727	2019-11-30
1483	2019-12-12	216,414,010	2,876,000	16.0561	1,347,860,727	2019-11-30
1484	2019-12-11	213,538,010	0	15.8427	1,347,860,727	2019-11-30
1485	2019-12-10	213,538,010	20,000	15.8427	1,347,860,727	2019-11-30
1486	2019-12-09	213,518,010	0	15.8413	1,347,860,727	2019-11-30
1487	2019-12-06	213,518,010	-12,356,000	15.8413	1,347,860,727	2019-11-30
1488	2019-12-05	225,874,010	-400,000	16.7580	1,347,860,727	2019-11-30
1489	2019-12-04	226,274,010	12,176,000	16.7876	1,347,860,727	2019-11-30
1490	2019-12-03	214,098,010	-188,000	15.8843	1,347,860,727	2019-11-30
1491	2019-12-02	214,286,010	-280,000	15.8982	1,347,860,727	2019-11-30
1492	2019-11-29	214,566,010	-732,000	15.9190	1,347,860,727	2019-10-31
1493	2019-11-28	215,298,010	0	15.9733	1,347,860,727	2019-10-31
1494	2019-11-27	215,298,010	0	15.9733	1,347,860,727	2019-10-31
1495	2019-11-26	215,298,010	-408,000	15.9733	1,347,860,727	2019-10-31
1496	2019-11-25	215,706,010	-368,000	16.0036	1,347,860,727	2019-10-31
1497	2019-11-22	216,074,010	1,060,000	16.0309	1,347,860,727	2019-10-31
1498	2019-11-21	215,014,010	1,636,000	15.9522	1,347,860,727	2019-10-31
1499	2019-11-20	213,378,010	-260,000	15.8309	1,347,860,727	2019-10-31
1500	2019-11-19	213,638,010	-36,000	15.8502	1,347,860,727	2019-10-31
1501	2019-11-18	213,674,010	0	15.8528	1,347,860,727	2019-10-31
1502	2019-11-15	213,674,010	-112,000	15.8528	1,347,860,727	2019-10-31
1503	2019-11-14	213,786,010	-12,000	15.8611	1,347,860,727	2019-10-31
1504	2019-11-13	213,798,010	-124,000	15.8620	1,347,860,727	2019-10-31
1505	2019-11-12	213,922,010	-44,000	15.8712	1,347,860,727	2019-10-31
1506	2019-11-11	213,966,010	-20,000	15.8745	1,347,860,727	2019-10-31
1507	2019-11-08	213,986,010	0	15.8760	1,347,860,727	2019-10-31
1508	2019-11-07	213,986,010	-596,000	15.8760	1,347,860,727	2019-10-31
1509	2019-11-06	214,582,010	-32,000	15.9202	1,347,860,727	2019-10-31
1510	2019-11-05	214,614,010	588,000	15.9226	1,347,860,727	2019-10-31
1511	2019-11-04	214,026,010	112,000	15.8789	1,347,860,727	2019-10-31
1512	2019-11-01	213,914,010	-72,000	15.8706	1,347,860,727	2019-10-31
1513	2019-10-31	213,986,010	-600,000	15.8760	1,347,860,727	2019-10-31
1514	2019-10-30	214,586,010	0	15.9205	1,347,860,727	2019-09-30
1515	2019-10-29	214,586,010	-12,504,000	15.9205	1,347,860,727	2019-09-30
1516	2019-10-28	227,090,010	20,000	16.8482	1,347,860,727	2019-09-30
1517	2019-10-25	227,070,010	4,000	16.8467	1,347,860,727	2019-09-30
1518	2019-10-24	227,066,010	0	16.8464	1,347,860,727	2019-09-30
1519	2019-10-23	227,066,010	0	16.8464	1,347,860,727	2019-09-30
1520	2019-10-22	227,066,010	0	16.8464	1,347,860,727	2019-09-30
1521	2019-10-21	227,066,010	0	16.8464	1,347,860,727	2019-09-30
1522	2019-10-18	227,066,010	0	16.8464	1,347,860,727	2019-09-30
1523	2019-10-17	227,066,010	12,504,000	16.8464	1,347,860,727	2019-09-30
1524	2019-10-16	214,562,010	0	15.9187	1,347,860,727	2019-09-30
1525	2019-10-15	214,562,010	-340,000	15.9187	1,347,860,727	2019-09-30
1526	2019-10-14	214,902,010	0	15.9439	1,347,860,727	2019-09-30
1527	2019-10-11	214,902,010	-120,000	15.9439	1,347,860,727	2019-09-30
1528	2019-10-10	215,022,010	0	15.9528	1,347,860,727	2019-09-30
1529	2019-10-09	215,022,010	-320,000	15.9528	1,347,860,727	2019-09-30
1530	2019-10-08	215,342,010	0	15.9766	1,347,860,727	2019-09-30
1531	2019-10-04	215,342,010	100,000	15.9766	1,347,860,727	2019-09-30
1532	2019-10-03	215,242,010	0	15.9692	1,347,860,727	2019-09-30
1533	2019-10-02	215,242,010	32,000	15.9692	1,347,860,727	2019-09-30
1534	2019-09-30	215,210,010	28,000	15.9668	1,347,860,727	2019-09-30
1535	2019-09-27	215,182,010	0	15.9647	1,347,860,727	2019-08-31
1536	2019-09-26	215,182,010	-324,000	15.9647	1,347,860,727	2019-08-31
1537	2019-09-25	215,506,010	0	15.9887	1,347,860,727	2019-08-31
1538	2019-09-24	215,506,010	0	15.9887	1,347,860,727	2019-08-31
1539	2019-09-23	215,506,010	8,000	15.9887	1,347,860,727	2019-08-31
1540	2019-09-20	215,498,010	0	15.9882	1,347,860,727	2019-08-31
1541	2019-09-19	215,498,010	0	15.9882	1,347,860,727	2019-08-31
1542	2019-09-18	215,498,010	0	15.9882	1,347,860,727	2019-08-31
1543	2019-09-17	215,498,010	0	15.9882	1,347,860,727	2019-08-31
1544	2019-09-16	215,498,010	-80,000	15.9882	1,347,860,727	2019-08-31
1545	2019-09-13	215,578,010	620,000	15.9941	1,347,860,727	2019-08-31
1546	2019-09-12	214,958,010	0	15.9481	1,347,860,727	2019-08-31
1547	2019-09-11	214,958,010	-400,000	15.9481	1,347,860,727	2019-08-31
1548	2019-09-10	215,358,010	-80,000	15.9778	1,347,860,727	2019-08-31
1549	2019-09-09	215,438,010	-40,000	15.9837	1,347,860,727	2019-08-31
1550	2019-09-06	215,478,010	-100,000	15.9867	1,347,860,727	2019-08-31
1551	2019-09-05	215,578,010	-140,000	15.9941	1,347,860,727	2019-08-31
1552	2019-09-04	215,718,010	0	16.0045	1,347,860,727	2019-08-31
1553	2019-09-03	215,718,010	-100,000	16.0045	1,347,860,727	2019-08-31
1554	2019-09-02	215,818,010	-1,784,000	16.0119	1,347,860,727	2019-08-31
1555	2019-08-30	217,602,010	-52,000	16.1443	1,347,860,727	2019-07-31
1556	2019-08-29	217,654,010	0	16.1481	1,347,860,727	2019-07-31
1557	2019-08-28	217,654,010	-216,000	16.1481	1,347,860,727	2019-07-31
1558	2019-08-27	217,870,010	0	16.1641	1,347,860,727	2019-07-31
1559	2019-08-26	217,870,010	0	16.1641	1,347,860,727	2019-07-31
1560	2019-08-23	217,870,010	0	16.1641	1,347,860,727	2019-07-31
1561	2019-08-22	217,870,010	-804,000	16.1641	1,347,860,727	2019-07-31
1562	2019-08-21	218,674,010	-12,000	16.2238	1,347,860,727	2019-07-31
1563	2019-08-20	218,686,010	0	16.2247	1,347,860,727	2019-07-31
1564	2019-08-19	218,686,010	20,436,000	16.2247	1,347,860,727	2019-07-31
1565	2019-08-16	198,250,010	-148,000	14.7085	1,347,860,727	2019-07-31
1566	2019-08-15	198,398,010	-100,000	14.7195	1,347,860,727	2019-07-31
1567	2019-08-14	198,498,010	-28,000	14.7269	1,347,860,727	2019-07-31
1568	2019-08-13	198,526,010	36,000	14.7290	1,347,860,727	2019-07-31
1569	2019-08-12	198,490,010	0	14.7263	1,347,860,727	2019-07-31
1570	2019-08-09	198,490,010	-60,000	14.7263	1,347,860,727	2019-07-31
1571	2019-08-08	198,550,010	-644,000	14.7308	1,347,860,727	2019-07-31
1572	2019-08-07	199,194,010	-364,000	14.7785	1,347,860,727	2019-07-31
1573	2019-08-06	199,558,010	0	14.8055	1,347,860,727	2019-07-31
1574	2019-08-05	199,558,010	300,000	14.8055	1,347,860,727	2019-07-31
1575	2019-08-02	199,258,010	0	14.7833	1,347,860,727	2019-07-31
1576	2019-08-01	199,258,010	0	14.7833	1,347,860,727	2019-07-31
1577	2019-07-31	199,258,010	-92,000	14.7833	1,347,860,727	2019-07-31
1578	2019-07-30	199,350,010	-16,000	14.7901	1,347,860,727	2019-06-30
1579	2019-07-29	199,366,010	0	14.7913	1,347,860,727	2019-06-30
1580	2019-07-26	199,366,010	0	14.7913	1,347,860,727	2019-06-30
1581	2019-07-25	199,366,010	0	14.7913	1,347,860,727	2019-06-30
1582	2019-07-24	199,366,010	0	14.7913	1,347,860,727	2019-06-30
1583	2019-07-23	199,366,010	52,000	14.7913	1,347,860,727	2019-06-30
1584	2019-07-22	199,314,010	320,000	14.7874	1,347,860,727	2019-06-30
1585	2019-07-19	198,994,010	-372,000	14.7637	1,347,860,727	2019-06-30
1586	2019-07-18	199,366,010	12,000	14.7913	1,347,860,727	2019-06-30
1587	2019-07-17	199,354,010	0	14.7904	1,347,860,727	2019-06-30
1588	2019-07-16	199,354,010	0	14.7904	1,347,860,727	2019-06-30
1589	2019-07-15	199,354,010	-292,000	14.7904	1,347,860,727	2019-06-30
1590	2019-07-12	199,646,010	-584,000	14.8121	1,347,860,727	2019-06-30
1591	2019-07-11	200,230,010	0	14.8554	1,347,860,727	2019-06-30
1592	2019-07-10	200,230,010	-32,000	14.8554	1,347,860,727	2019-06-30
1593	2019-07-09	200,262,010	0	14.8578	1,347,860,727	2019-06-30
1594	2019-07-08	200,262,010	0	14.8578	1,347,860,727	2019-06-30
1595	2019-07-05	200,262,010	0	14.8578	1,347,860,727	2019-06-30
1596	2019-07-04	200,262,010	900,000	14.8578	1,347,860,727	2019-06-30
1597	2019-07-03	199,362,010	80,000	14.7910	1,347,860,727	2019-06-30
1598	2019-07-02	199,282,010	0	14.7851	1,347,860,727	2019-06-30
1599	2019-06-28	199,282,010	-8,000	14.7851	1,347,860,727	2019-05-31
1600	2019-06-27	199,290,010	0	14.7857	1,347,860,727	2019-05-31
1601	2019-06-26	199,290,010	-40,000	14.7857	1,347,860,727	2019-05-31
1602	2019-06-25	199,330,010	108,000	14.7886	1,347,860,727	2019-05-31
1603	2019-06-24	199,222,010	0	14.7806	1,347,860,727	2019-05-31
1604	2019-06-21	199,222,010	-160,000	14.7806	1,347,860,727	2019-05-31
1605	2019-06-20	199,382,010	48,000	14.7925	1,347,860,727	2019-05-31
1606	2019-06-19	199,334,010	-96,000	14.7889	1,347,860,727	2019-05-31
1607	2019-06-18	199,430,010	8,000	14.7960	1,347,860,727	2019-05-31
1608	2019-06-17	199,422,010	0	14.7954	1,347,860,727	2019-05-31
1609	2019-06-14	199,422,010	-248,000	14.7954	1,347,860,727	2019-05-31
1610	2019-06-13	199,670,010	-200,000	14.8138	1,347,860,727	2019-05-31
1611	2019-06-12	199,870,010	0	14.8287	1,347,860,727	2019-05-31
1612	2019-06-11	199,870,010	0	14.8287	1,347,860,727	2019-05-31
1613	2019-06-10	199,870,010	-216,000	14.8287	1,347,860,727	2019-05-31
1614	2019-06-06	200,086,010	12,000	14.8447	1,347,860,727	2019-05-31
1615	2019-06-05	200,074,010	0	14.8438	1,347,860,727	2019-05-31
1616	2019-06-04	200,074,010	-16,000	14.8438	1,347,860,727	2019-05-31
1617	2019-06-03	200,090,010	0	14.8450	1,347,860,727	2019-05-31
1618	2019-05-31	200,090,010	-136,000	14.8450	1,347,860,727	2019-05-31
1619	2019-05-30	200,226,010	20,000	14.8551	1,347,860,727	2019-04-30
1620	2019-05-29	200,206,010	12,000	14.8536	1,347,860,727	2019-04-30
1621	2019-05-28	200,194,010	0	14.8527	1,347,860,727	2019-04-30
1622	2019-05-27	200,194,010	-8,000	14.8527	1,347,860,727	2019-04-30
1623	2019-05-24	200,202,010	-40,000	14.8533	1,347,860,727	2019-04-30
1624	2019-05-23	200,242,010	0	14.8563	1,347,860,727	2019-04-30
1625	2019-05-22	200,242,010	332,000	14.8563	1,347,860,727	2019-04-30
1626	2019-05-21	199,910,010	0	14.8317	1,347,860,727	2019-04-30
1627	2019-05-20	199,910,010	-28,000	14.8317	1,347,860,727	2019-04-30
1628	2019-05-17	199,938,010	0	14.8337	1,347,860,727	2019-04-30
1629	2019-05-16	199,938,010	112,000	14.8337	1,347,860,727	2019-04-30
1630	2019-05-15	199,826,010	0	14.8254	1,347,860,727	2019-04-30
1631	2019-05-14	199,826,010	4,208,000	14.8254	1,347,860,727	2019-04-30
1632	2019-05-10	195,618,010	-996,000	14.5132	1,347,860,727	2019-04-30
1633	2019-05-09	196,614,010	-288,000	14.5871	1,347,860,727	2019-04-30
1634	2019-05-08	196,902,010	0	14.6085	1,347,860,727	2019-04-30
1635	2019-05-07	196,902,010	0	14.6085	1,347,860,727	2019-04-30
1636	2019-05-06	196,902,010	0	14.6085	1,347,860,727	2019-04-30
1637	2019-05-03	196,902,010	0	14.6085	1,347,860,727	2019-04-30
1638	2019-05-02	196,902,010	-56,000	14.6085	1,347,860,727	2019-04-30
1639	2019-04-30	196,958,010	0	14.6126	1,347,860,727	2019-04-30
1640	2019-04-29	196,958,010	-5,452,000	14.6126	1,347,860,727	2019-03-31
1641	2019-04-26	202,410,010	0	15.0171	1,347,860,727	2019-03-31
1642	2019-04-25	202,410,010	-336,000	15.0171	1,347,860,727	2019-03-31
1643	2019-04-24	202,746,010	-1,788,000	15.0421	1,347,860,727	2019-03-31
1644	2019-04-23	204,534,010	-24,000	15.1747	1,347,860,727	2019-03-31
1645	2019-04-18	204,558,010	-768,000	15.1765	1,347,860,727	2019-03-31
1646	2019-04-17	205,326,010	-92,000	15.2335	1,347,860,727	2019-03-31
1647	2019-04-16	205,418,010	280,000	15.2403	1,347,860,727	2019-03-31
1648	2019-04-15	205,138,010	-4,000,000	15.2195	1,347,860,727	2019-03-31
1649	2019-04-12	209,138,010	48,000	15.5163	1,347,860,727	2019-03-31
1650	2019-04-11	209,090,010	-64,000	15.5127	1,347,860,727	2019-03-31
1651	2019-04-10	209,154,010	-32,000	15.5175	1,347,860,727	2019-03-31
1652	2019-04-09	209,186,010	-32,764,000	15.5199	1,347,860,727	2019-03-31
1653	2019-04-08	241,950,010	-20,000	17.9507	1,347,860,727	2019-03-31
1654	2019-04-04	241,970,010	268,000	17.9522	1,347,860,727	2019-03-31
1655	2019-04-03	241,702,010	1,416,000	17.9323	1,347,860,727	2019-03-31
1656	2019-04-02	240,286,010	120,000	17.8272	1,347,860,727	2019-03-31
1657	2019-04-01	240,166,010	4,000	17.8183	1,347,860,727	2019-03-31
1658	2019-03-29	240,162,010	60,000	17.8180	1,347,860,727	2019-02-28
1659	2019-03-28	240,102,010	-8,000	17.8136	1,347,860,727	2019-02-28
1660	2019-03-27	240,110,010	352,000	17.8142	1,347,860,727	2019-02-28
1661	2019-03-26	239,758,010	0	17.7880	1,347,860,727	2019-02-28
1662	2019-03-25	239,758,010	400,000	17.7880	1,347,860,727	2019-02-28
1663	2019-03-22	239,358,010	0	17.7584	1,347,860,727	2019-02-28
1664	2019-03-21	239,358,010	-32,000	17.7584	1,347,860,727	2019-02-28
1665	2019-03-20	239,390,010	244,000	17.7607	1,347,860,727	2019-02-28
1666	2019-03-19	239,146,010	224,000	17.7426	1,347,860,727	2019-02-28
1667	2019-03-18	238,922,010	0	17.7260	1,347,860,727	2019-02-28
1668	2019-03-15	238,922,010	160,000	17.7260	1,347,860,727	2019-02-28
1669	2019-03-14	238,762,010	-356,000	17.7141	1,347,860,727	2019-02-28
1670	2019-03-13	239,118,010	0	17.7406	1,347,860,727	2019-02-28
1671	2019-03-12	239,118,010	-40,000	17.7406	1,347,860,727	2019-02-28
1672	2019-03-11	239,158,010	-100,000	17.7435	1,347,860,727	2019-02-28
1673	2019-03-08	239,258,010	0	17.7509	1,347,860,727	2019-02-28
1674	2019-03-07	239,258,010	0	17.7509	1,347,860,727	2019-02-28
1675	2019-03-06	239,258,010	8,000	17.7509	1,347,860,727	2019-02-28
1676	2019-03-05	239,250,010	4,000	17.7504	1,347,860,727	2019-02-28
1677	2019-03-04	239,246,010	0	17.7501	1,347,860,727	2019-02-28
1678	2019-03-01	239,246,010	36,000	17.7501	1,347,860,727	2019-02-28
1679	2019-02-28	239,210,010	4,000	17.7474	1,347,860,727	2019-02-28
1680	2019-02-27	239,206,010	0	17.7471	1,347,860,727	2019-01-31
1681	2019-02-26	239,206,010	4,000	17.7471	1,347,860,727	2019-01-31
1682	2019-02-25	239,202,010	0	17.7468	1,347,860,727	2019-01-31
1683	2019-02-22	239,202,010	112,000	17.7468	1,347,860,727	2019-01-31
1684	2019-02-21	239,090,010	0	17.7385	1,347,860,727	2019-01-31
1685	2019-02-20	239,090,010	-96,000	17.7385	1,347,860,727	2019-01-31
1686	2019-02-19	239,186,010	-4,000	17.7456	1,347,860,727	2019-01-31
1687	2019-02-18	239,190,010	0	17.7459	1,347,860,727	2019-01-31
1688	2019-02-15	239,190,010	420,000	17.7459	1,347,860,727	2019-01-31
1689	2019-02-14	238,770,010	500,000	17.7147	1,347,860,727	2019-01-31
1690	2019-02-13	238,270,010	0	17.6776	1,347,860,727	2019-01-31
1691	2019-02-12	238,270,010	0	17.6776	1,347,860,727	2019-01-31
1692	2019-02-11	238,270,010	-176,000	17.6776	1,347,860,727	2019-01-31
1693	2019-02-08	238,446,010	-100,000	17.6907	1,347,860,727	2019-01-31
1694	2019-02-04	238,546,010	0	17.6981	1,347,860,727	2019-01-31
1695	2019-02-01	238,546,010	100,000	17.6981	1,347,860,727	2019-01-31
1696	2019-01-31	238,446,010	100,000	17.6907	1,347,860,727	2019-01-31
1697	2019-01-30	238,346,010	748,000	17.6833	1,347,860,727	2018-12-31
1698	2019-01-29	237,598,010	0	17.6278	1,347,860,727	2018-12-31
1699	2019-01-28	237,598,010	456,000	17.6278	1,347,860,727	2018-12-31
1700	2019-01-25	237,142,010	1,056,000	17.5940	1,347,860,727	2018-12-31
1701	2019-01-24	236,086,010	-1,000,000	17.5156	1,347,860,727	2018-12-31
1702	2019-01-23	237,086,010	368,000	17.5898	1,347,860,727	2018-12-31
1703	2019-01-22	236,718,010	416,000	17.5625	1,347,860,727	2018-12-31
1704	2019-01-21	236,302,010	1,672,000	17.5316	1,347,860,727	2018-12-31
1705	2019-01-18	234,630,010	360,000	17.4076	1,347,860,727	2018-12-31
1706	2019-01-17	234,270,010	4,000	17.3809	1,347,860,727	2018-12-31
1707	2019-01-16	234,266,010	2,284,000	17.3806	1,347,860,727	2018-12-31
1708	2019-01-15	231,982,010	1,880,000	17.2111	1,347,860,727	2018-12-31
1709	2019-01-14	230,102,010	-8,000	17.0716	1,347,860,727	2018-12-31
1710	2019-01-11	230,110,010	-440,000	17.0722	1,347,860,727	2018-12-31
1711	2019-01-10	230,550,010	-424,000	17.1049	1,347,860,727	2018-12-31
1712	2019-01-09	230,974,010	668,000	17.1363	1,347,860,727	2018-12-31
1713	2019-01-08	230,306,010	848,000	17.0868	1,347,860,727	2018-12-31
1714	2019-01-07	229,458,010	-3,076,000	17.0239	1,347,860,727	2018-12-31
1715	2019-01-04	232,534,010	496,000	17.2521	1,347,860,727	2018-12-31
1716	2019-01-03	232,038,010	0	17.2153	1,347,860,727	2018-12-31
1717	2019-01-02	232,038,010	-60,000	17.2153	1,347,860,727	2018-12-31
1718	2018-12-31	232,098,010	-1,488,000	17.2197	1,347,860,727	2018-12-31
1719	2018-12-28	233,586,010	-4,278,000	17.3301	1,347,860,727	2018-11-30
1720	2018-12-27	237,864,010	216,000	17.6475	1,347,860,727	2018-11-30
1721	2018-12-24	237,648,010	0	17.6315	1,347,860,727	2018-11-30
1722	2018-12-21	237,648,010	-456,000	17.6315	1,347,860,727	2018-11-30
1723	2018-12-20	238,104,010	-8,508,000	17.6653	1,347,860,727	2018-11-30
1724	2018-12-19	246,612,010	-952,000	18.2965	1,347,860,727	2018-11-30
1725	2018-12-18	247,564,010	-1,564,000	18.3672	1,347,860,727	2018-11-30
1726	2018-12-17	249,128,010	-1,068,000	18.4832	1,347,860,727	2018-11-30
1727	2018-12-14	250,196,010	-728,000	18.5625	1,347,860,727	2018-11-30
1728	2018-12-13	250,924,010	-392,000	18.6165	1,347,860,727	2018-11-30
1729	2018-12-12	251,316,010	-140,000	18.6455	1,347,860,727	2018-11-30
1730	2018-12-11	251,456,010	-548,000	18.6559	1,347,860,727	2018-11-30
1731	2018-12-10	252,004,010	160,000	18.6966	1,347,860,727	2018-11-30
1732	2018-12-07	251,844,010	548,000	18.6847	1,347,860,727	2018-11-30
1733	2018-12-06	251,296,010	776,000	18.6441	1,347,860,727	2018-11-30
1734	2018-12-05	250,520,010	4,380,000	18.5865	1,347,860,727	2018-11-30
1735	2018-12-04	246,140,010	0	18.2615	1,347,860,727	2018-11-30
1736	2018-12-03	246,140,010	280,000	18.2615	1,347,860,727	2018-11-30
1737	2018-11-30	245,860,010	388,000	18.2408	1,347,860,727	2018-11-30
1738	2018-11-29	245,472,010	-208,000	18.2120	1,347,860,727	2018-10-31
1739	2018-11-28	245,680,010	7,864,000	18.2274	1,347,860,727	2018-10-31
1740	2018-11-27	237,816,010	400,000	17.6440	1,347,860,727	2018-10-31
1741	2018-11-26	237,416,010	120,000	17.6143	1,347,860,727	2018-10-31
1742	2018-11-23	237,296,010	-1,336,000	17.6054	1,347,860,727	2018-10-31
1743	2018-11-22	238,632,010	76,000	17.7045	1,347,860,727	2018-10-31
1744	2018-11-21	238,556,010	2,696,000	17.6989	1,347,860,727	2018-10-31
1745	2018-11-20	235,860,010	-264,000	17.4988	1,347,860,727	2018-10-31
1746	2018-11-19	236,124,010	-544,000	17.5184	1,347,860,727	2018-10-31
1747	2018-11-16	236,668,010	0	17.5588	1,347,860,727	2018-10-31
1748	2018-11-15	236,668,010	-24,000	17.5588	1,347,860,727	2018-10-31
1749	2018-11-14	236,692,010	0	17.5606	1,347,860,727	2018-10-31
1750	2018-11-13	236,692,010	-200,000	17.5606	1,347,860,727	2018-10-31
1751	2018-11-12	236,892,010	-1,200,000	17.5754	1,347,860,727	2018-10-31
1752	2018-11-09	238,092,010	-124,000	17.6644	1,347,860,727	2018-10-31
1753	2018-11-08	238,216,010	-1,976,000	17.6736	1,347,860,727	2018-10-31
1754	2018-11-07	240,192,010	100,000	17.8202	1,347,860,727	2018-10-31
1755	2018-11-06	240,092,010	416,000	17.8128	1,347,860,727	2018-10-31
1756	2018-11-05	239,676,010	252,000	17.7820	1,347,860,727	2018-10-31
1757	2018-11-02	239,424,010	-168,000	17.7633	1,347,860,727	2018-10-31
1758	2018-11-01	239,592,010	-1,872,000	17.7757	1,347,860,727	2018-10-31
1759	2018-10-31	241,464,010	16,000	17.9146	1,347,860,727	2018-10-31
1760	2018-10-30	241,448,010	28,000	17.9134	1,347,860,727	2018-09-30
1761	2018-10-29	241,420,010	860,000	17.9113	1,347,860,727	2018-09-30
1762	2018-10-26	240,560,010	8,000	17.8475	1,347,860,727	2018-09-30
1763	2018-10-25	240,552,010	0	17.8469	1,347,860,727	2018-09-30
1764	2018-10-24	240,552,010	32,000	17.8469	1,347,860,727	2018-09-30
1765	2018-10-23	240,520,010	68,000	17.8446	1,347,860,727	2018-09-30
1766	2018-10-22	240,452,010	-312,000	17.8395	1,347,860,727	2018-09-30
1767	2018-10-19	240,764,010	-220,000	17.8627	1,347,860,727	2018-09-30
1768	2018-10-18	240,984,010	332,000	17.8790	1,347,860,727	2018-09-30
1769	2018-10-16	240,652,010	-512,000	17.8544	1,347,860,727	2018-09-30
1770	2018-10-15	241,164,010	-12,996,000	17.8924	1,347,860,727	2018-09-30
1771	2018-10-12	254,160,010	0	18.8565	1,347,860,727	2018-09-30
1772	2018-10-11	254,160,010	0	18.8565	1,347,860,727	2018-09-30
1773	2018-10-10	254,160,010	0	18.8565	1,347,860,727	2018-09-30
1774	2018-10-09	254,160,010	-20,000,000	18.8565	1,347,860,727	2018-09-30
1775	2018-10-08	274,160,010	0	20.3404	1,347,860,727	2018-09-30
1776	2018-10-05	274,160,010	0	20.3404	1,347,860,727	2018-09-30
1777	2018-10-04	274,160,010	0	20.3404	1,347,860,727	2018-09-30
1778	2018-10-03	274,160,010	-24,000	20.3404	1,347,860,727	2018-09-30
1779	2018-10-02	274,184,010	-24,000	20.3422	1,347,860,727	2018-09-30
1780	2018-09-28	274,208,010	-116,000	20.3439	1,347,860,727	2018-08-31
1781	2018-09-27	274,324,010	-704,000	20.3525	1,347,860,727	2018-08-31
1782	2018-09-26	275,028,010	36,000	20.4048	1,347,860,727	2018-08-31
1783	2018-09-24	274,992,010	52,000	20.4021	1,347,860,727	2018-08-31
1784	2018-09-21	274,940,010	12,000	20.3983	1,347,860,727	2018-08-31
1785	2018-09-20	274,928,010	-96,000	20.3974	1,347,860,727	2018-08-31
1786	2018-09-19	275,024,010	264,000	20.4045	1,347,860,727	2018-08-31
1787	2018-09-18	274,760,010	-1,284,000	20.3849	1,347,860,727	2018-08-31
1788	2018-09-17	276,044,010	12,000	20.4802	1,347,860,727	2018-08-31
1789	2018-09-14	276,032,010	-292,000	20.4793	1,347,860,727	2018-08-31
1790	2018-09-13	276,324,010	148,000	20.5009	1,347,860,727	2018-08-31
1791	2018-09-12	276,176,010	-172,000	20.4900	1,347,860,727	2018-08-31
1792	2018-09-11	276,348,010	152,000	20.5027	1,347,860,727	2018-08-31
1793	2018-09-10	276,196,010	-8,000	20.4914	1,347,860,727	2018-08-31
1794	2018-09-07	276,204,010	48,000	20.4920	1,347,860,727	2018-08-31
1795	2018-09-06	276,156,010	0	20.4885	1,347,860,727	2018-08-31
1796	2018-09-05	276,156,010	-20,000	20.4885	1,347,860,727	2018-08-31
1797	2018-09-04	276,176,010	60,000	20.4900	1,347,860,727	2018-08-31
1798	2018-09-03	276,116,010	24,000	20.4855	1,347,860,727	2018-08-31
1799	2018-08-31	276,092,010	-328,000	20.4837	1,347,860,727	2018-08-31
1800	2018-08-30	276,420,010	4,000	20.5081	1,347,860,727	2018-07-31
1801	2018-08-29	276,416,010	-228,000	20.5078	1,347,860,727	2018-07-31
1802	2018-08-28	276,644,010	168,000	20.5247	1,347,860,727	2018-07-31
1803	2018-08-27	276,476,010	19,892,000	20.5122	1,347,860,727	2018-07-31
1804	2018-08-24	256,584,010	16,000	19.0364	1,347,860,727	2018-07-31
1805	2018-08-23	256,568,010	-20,104,000	19.0352	1,347,860,727	2018-07-31
1806	2018-08-22	276,672,010	124,000	20.5268	1,347,860,727	2018-07-31
1807	2018-08-21	276,548,010	888,000	20.5176	1,347,860,727	2018-07-31
1808	2018-08-20	275,660,010	192,000	20.4517	1,347,860,727	2018-07-31
1809	2018-08-17	275,468,010	-840,000	20.4374	1,347,860,727	2018-07-31
1810	2018-08-16	276,308,010	156,000	20.4997	1,347,860,727	2018-07-31
1811	2018-08-15	276,152,010	-147,912,000	20.4882	1,347,860,727	2018-07-31
1812	2018-08-14	424,064,010	-312,000	31.4620	1,347,860,727	2018-07-31
1813	2018-08-13	424,376,010	76,000	31.4852	1,347,860,727	2018-07-31
1814	2018-08-10	424,300,010	-48,000	31.4795	1,347,860,727	2018-07-31
1815	2018-08-09	424,348,010	-140,000	31.4831	1,347,860,727	2018-07-31
1816	2018-08-08	424,488,010	14,964,000	31.4935	1,347,860,727	2018-07-31
1817	2018-08-07	409,524,010	-20,000	30.3833	1,347,860,727	2018-07-31
1818	2018-08-06	409,544,010	-152,000	30.3847	1,347,860,727	2018-07-31
1819	2018-08-03	409,696,010	-776,000	30.3960	1,347,860,727	2018-07-31
1820	2018-08-02	410,472,010	-352,000	30.4536	1,347,860,727	2018-07-31
1821	2018-08-01	410,824,010	-276,000	30.4797	1,347,860,727	2018-07-31
1822	2018-07-31	411,100,010	-384,000	30.5002	1,347,860,727	2018-07-31
1823	2018-07-30	411,484,010	-4,776,000	30.5287	1,347,860,727	2018-06-30
1824	2018-07-27	416,260,010	-3,160,000	30.8830	1,347,860,727	2018-06-30
1825	2018-07-26	419,420,010	188,000	31.1175	1,347,860,727	2018-06-30
1826	2018-07-25	419,232,010	-164,000	31.1035	1,347,860,727	2018-06-30
1827	2018-07-24	419,396,010	-4,000	31.1157	1,347,860,727	2018-06-30
1828	2018-07-23	419,400,010	488,000	31.1160	1,347,860,727	2018-06-30
1829	2018-07-20	418,912,010	28,000	31.0798	1,347,860,727	2018-06-30
1830	2018-07-19	418,884,010	-4,000	31.0777	1,347,860,727	2018-06-30
1831	2018-07-18	418,888,010	8,000	31.0780	1,347,860,727	2018-06-30
1832	2018-07-17	418,880,010	224,000	31.0774	1,347,860,727	2018-06-30
1833	2018-07-16	418,656,010	-1,536,000	31.0608	1,347,860,727	2018-06-30
1834	2018-07-13	420,192,010	-116,000	31.1747	1,347,860,727	2018-06-30
1835	2018-07-12	420,308,010	408,000	31.1833	1,347,860,727	2018-06-30
1836	2018-07-11	419,900,010	244,000	31.1531	1,347,860,727	2018-06-30
1837	2018-07-10	419,656,010	-676,000	31.1350	1,347,860,727	2018-06-30
1838	2018-07-09	420,332,010	-136,000	31.1851	1,347,860,727	2018-06-30
1839	2018-07-06	420,468,010	96,000	31.1952	1,347,860,727	2018-06-30
1840	2018-07-05	420,372,010	48,000	31.1881	1,347,860,727	2018-06-30
1841	2018-07-04	420,324,010	192,000	31.1845	1,347,860,727	2018-06-30
1842	2018-07-03	420,132,010	-264,000	31.1703	1,347,860,727	2018-06-30
1843	2018-06-29	420,396,010	-1,068,000	31.1899	1,347,860,727	2018-05-31
1844	2018-06-28	421,464,010	612,000	31.2691	1,347,860,727	2018-05-31
1845	2018-06-27	420,852,010	-332,000	31.2237	1,347,860,727	2018-05-31
1846	2018-06-26	421,184,010	196,000	31.2483	1,347,860,727	2018-05-31
1847	2018-06-25	420,988,010	252,000	31.2338	1,347,860,727	2018-05-31
1848	2018-06-22	420,736,010	-312,000	31.2151	1,347,860,727	2018-05-31
1849	2018-06-21	421,048,010	176,000	31.2382	1,347,860,727	2018-05-31
1850	2018-06-20	420,872,010	40,000	31.2252	1,347,860,727	2018-05-31
1851	2018-06-19	420,832,010	12,000	31.2222	1,347,860,727	2018-05-31
1852	2018-06-15	420,820,010	-20,000	31.2213	1,347,860,727	2018-05-31
1853	2018-06-14	420,840,010	-24,000	31.2228	1,347,860,727	2018-05-31
1854	2018-06-13	420,864,010	140,000	31.2246	1,347,860,727	2018-05-31
1855	2018-06-12	420,724,010	4,000	31.2142	1,347,860,727	2018-05-31
1856	2018-06-11	420,720,010	-72,000	31.2139	1,347,860,727	2018-05-31
1857	2018-06-08	420,792,010	192,000	31.2192	1,347,860,727	2018-05-31
1858	2018-06-07	420,600,010	-72,000	31.2050	1,347,860,727	2018-05-31
1859	2018-06-06	420,672,010	308,000	31.2103	1,347,860,727	2018-05-31
1860	2018-06-05	420,364,010	108,000	31.1875	1,347,860,727	2018-05-31
1861	2018-06-04	420,256,010	124,000	31.1795	1,347,860,727	2018-05-31
1862	2018-06-01	420,132,010	-136,000	31.1703	1,347,860,727	2018-05-31
1863	2018-05-31	420,268,010	128,000	31.1804	1,347,860,727	2018-05-31
1864	2018-05-30	420,140,010	40,000	31.1709	1,347,860,727	2018-04-30
1865	2018-05-29	420,100,010	420,000	31.1679	1,347,860,727	2018-04-30
1866	2018-05-28	419,680,010	1,352,000	31.1367	1,347,860,727	2018-04-30
1867	2018-05-25	418,328,010	88,000	31.0364	1,347,860,727	2018-04-30
1868	2018-05-24	418,240,010	156,000	31.0299	1,347,860,727	2018-04-30
1869	2018-05-23	418,084,010	11,244,000	31.0183	1,347,860,727	2018-04-30
1870	2018-05-21	406,840,010	1,284,000	30.1841	1,347,860,727	2018-04-30
1871	2018-05-18	405,556,010	32,000	30.0889	1,347,860,727	2018-04-30
1872	2018-05-17	405,524,010	-192,000	30.0865	1,347,860,727	2018-04-30
1873	2018-05-16	405,716,010	-144,000	30.1007	1,347,860,727	2018-04-30
1874	2018-05-15	405,860,010	24,832,000	30.1114	1,347,860,727	2018-04-30
1875	2018-05-14	381,028,010	-60,000	28.2691	1,347,860,727	2018-04-30
1876	2018-05-11	381,088,010	20,000,000	28.2735	1,347,860,727	2018-04-30
1877	2018-05-10	361,088,010	-128,000	26.7897	1,347,860,727	2018-04-30
1878	2018-05-09	361,216,010	-232,000	26.7992	1,347,860,727	2018-04-30
1879	2018-05-08	361,448,010	0	26.8164	1,347,860,727	2018-04-30
1880	2018-05-07	361,448,010	-5,000,000	26.8164	1,347,860,727	2018-04-30
1881	2018-05-04	366,448,010	-120,000	27.1874	1,347,860,727	2018-04-30
1882	2018-05-03	366,568,010	-220,000	27.1963	1,347,860,727	2018-04-30
1883	2018-05-02	366,788,010	0	27.2126	1,347,860,727	2018-04-30
1884	2018-04-30	366,788,010	0	27.2126	1,347,860,727	2018-04-30
1885	2018-04-27	366,788,010	40,000	27.2126	1,347,860,727	2018-03-31
1886	2018-04-26	366,748,010	-8,000	27.2096	1,347,860,727	2018-03-31
1887	2018-04-25	366,756,010	-40,000	27.2102	1,347,860,727	2018-03-31
1888	2018-04-24	366,796,010	8,000	27.2132	1,347,860,727	2018-03-31
1889	2018-04-23	366,788,010	100,000	27.2126	1,347,860,727	2018-03-31
1890	2018-04-20	366,688,010	16,000	27.2052	1,347,860,727	2018-03-31
1891	2018-04-19	366,672,010	8,000	27.2040	1,347,860,727	2018-03-31
1892	2018-04-18	366,664,010	-68,000	27.2034	1,347,860,727	2018-03-31
1893	2018-04-17	366,732,010	36,000	27.2084	1,347,860,727	2018-03-31
1894	2018-04-16	366,696,010	-252,000	27.2058	1,347,860,727	2018-03-31
1895	2018-04-13	366,948,010	-88,000	27.2245	1,347,860,727	2018-03-31
1896	2018-04-12	367,036,010	12,000	27.2310	1,347,860,727	2018-03-31
1897	2018-04-11	367,024,010	-28,000	27.2301	1,347,860,727	2018-03-31
1898	2018-04-10	367,052,010	99,940,000	27.2322	1,347,860,727	2018-03-31
1899	2018-04-09	267,112,010	-40,000	19.8175	1,347,860,727	2018-03-31
1900	2018-04-06	267,152,010	16,000	19.8204	1,347,860,727	2018-03-31
1901	2018-04-04	267,136,010	-1,124,000	19.8193	1,347,860,727	2018-03-31
1902	2018-04-03	268,260,010	0	19.9027	1,347,860,727	2018-03-31
1903	2018-03-29	268,260,010	-920,000	19.9027	1,347,860,727	2018-02-28
1904	2018-03-28	269,180,010	368,000	19.9709	1,347,860,727	2018-02-28
1905	2018-03-27	268,812,010	-291,306	19.9436	1,347,860,727	2018-02-28
1906	2018-03-26	269,103,316	28,000	19.9652	1,347,860,727	2018-02-28
1907	2018-03-23	269,075,316	-96,000	19.9631	1,347,860,727	2018-02-28
1908	2018-03-22	269,171,316	20,000	19.9703	1,347,860,727	2018-02-28
1909	2018-03-21	269,151,316	8,000	19.9688	1,347,860,727	2018-02-28
1910	2018-03-20	269,143,316	144,000	19.9682	1,347,860,727	2018-02-28
1911	2018-03-19	268,999,316	-128,000	19.9575	1,347,860,727	2018-02-28
1912	2018-03-16	269,127,316	-12,196,000	19.9670	1,347,860,727	2018-02-28
1913	2018-03-15	281,323,316	88,000	20.8718	1,347,860,727	2018-02-28
1914	2018-03-14	281,235,316	-40,000	20.8653	1,347,860,727	2018-02-28
1915	2018-03-13	281,275,316	-92,000	20.8683	1,347,860,727	2018-02-28
1916	2018-03-12	281,367,316	-220,000	20.8751	1,347,860,727	2018-02-28
1917	2018-03-09	281,587,316	28,000	20.8914	1,347,860,727	2018-02-28
1918	2018-03-08	281,559,316	-896,000	20.8893	1,347,860,727	2018-02-28
1919	2018-03-07	282,455,316	-132,000	20.9558	1,347,860,727	2018-02-28
1920	2018-03-06	282,587,316	-332,000	20.9656	1,347,860,727	2018-02-28
1921	2018-03-05	282,919,316	-60,000	20.9902	1,347,860,727	2018-02-28
1922	2018-03-02	282,979,316	36,000	20.9947	1,347,860,727	2018-02-28
1923	2018-03-01	282,943,316	212,000	20.9920	1,347,860,727	2018-02-28
1924	2018-02-28	282,731,316	-212,000	20.9763	1,347,860,727	2018-02-28
1925	2018-02-27	282,943,316	76,000	20.9920	1,347,860,727	2018-01-31
1926	2018-02-26	282,867,316	328,000	20.9864	1,347,860,727	2018-01-31
1927	2018-02-23	282,539,316	-540,000	20.9621	1,347,860,727	2018-01-31
1928	2018-02-22	283,079,316	-496,000	21.0021	1,347,860,727	2018-01-31
1929	2018-02-21	283,575,316	-616,000	21.0389	1,347,860,727	2018-01-31
1930	2018-02-20	284,191,316	-324,000	21.0846	1,347,860,727	2018-01-31
1931	2018-02-15	284,515,316	0	21.1087	1,347,860,727	2018-01-31
1932	2018-02-14	284,515,316	-2,984,000	21.1087	1,347,860,727	2018-01-31
1933	2018-02-13	287,499,316	856,000	21.3300	1,347,860,727	2018-01-31
1934	2018-02-12	286,643,316	-156,000	21.2665	1,347,860,727	2018-01-31
1935	2018-02-09	286,799,316	-28,000	21.2781	1,347,860,727	2018-01-31
1936	2018-02-08	286,827,316	-1,152,000	21.2802	1,347,860,727	2018-01-31
1937	2018-02-07	287,979,316	-792,000	21.3657	1,347,860,727	2018-01-31
1938	2018-02-06	288,771,316	-1,144,000	21.4244	1,347,860,727	2018-01-31
1939	2018-02-05	289,915,316	392,000	21.5093	1,347,860,727	2018-01-31
1940	2018-02-02	289,523,316	716,000	21.4802	1,347,860,727	2018-01-31
1941	2018-02-01	288,807,316	-716,000	21.4271	1,347,860,727	2018-01-31
1942	2018-01-31	289,523,316	20,000	21.4802	1,347,860,727	2018-01-31
1943	2018-01-30	289,503,316	-48,000	21.4787	1,347,860,727	2017-12-31
1944	2018-01-29	289,551,316	-316,000	21.4823	1,347,860,727	2017-12-31
1945	2018-01-26	289,867,316	80,000	21.5057	1,347,860,727	2017-12-31
1946	2018-01-25	289,787,316	-536,000	21.4998	1,347,860,727	2017-12-31
1947	2018-01-24	290,323,316	-456,000	21.5396	1,347,860,727	2017-12-31
1948	2018-01-23	290,779,316	-108,000	21.5734	1,347,860,727	2017-12-31
1949	2018-01-22	290,887,316	-496,000	21.5814	1,347,860,727	2017-12-31
1950	2018-01-19	291,383,316	447,500	21.6182	1,347,860,727	2017-12-31
1951	2018-01-18	290,935,816	644,000	21.5850	1,347,860,727	2017-12-31
1952	2018-01-17	290,291,816	204,500	21.5372	1,347,860,727	2017-12-31
1953	2018-01-16	290,087,316	168,000	21.5221	1,347,860,727	2017-12-31
1954	2018-01-15	289,919,316	-172,000	21.5096	1,347,860,727	2017-12-31
1955	2018-01-12	290,091,316	244,000	21.5224	1,347,860,727	2017-12-31
1956	2018-01-11	289,847,316	532,000	21.5042	1,347,860,727	2017-12-31
1957	2018-01-10	289,315,316	536,000	21.4648	1,347,860,727	2017-12-31
1958	2018-01-09	288,779,316	248,000	21.4250	1,347,860,727	2017-12-31
1959	2018-01-08	288,531,316	780,000	21.4066	1,347,860,727	2017-12-31
1960	2018-01-05	287,751,316	384,000	21.3487	1,347,860,727	2017-12-31
1961	2018-01-04	287,367,316	-1,928,000	21.3203	1,347,860,727	2017-12-31
1962	2018-01-03	289,295,316	-496,000	21.4633	1,347,860,727	2017-12-31
1963	2018-01-02	289,791,316	288,000	21.5001	1,347,860,727	2017-12-31
1964	2017-12-29	289,503,316	-880,000	21.4787	1,347,860,727	2017-11-30
1965	2017-12-28	290,383,316	373,426	21.5440	1,347,860,727	2017-11-30
1966	2017-12-27	290,009,890	-944,000	21.5163	1,347,860,727	2017-11-30
1967	2017-12-22	290,953,890	4,000	21.5863	1,347,860,727	2017-11-30
1968	2017-12-21	290,949,890	-60,000	21.5860	1,347,860,727	2017-11-30
1969	2017-12-20	291,009,890	-40,000	21.5905	1,347,860,727	2017-11-30
1970	2017-12-19	291,049,890	-508,000	21.5935	1,347,860,727	2017-11-30
1971	2017-12-18	291,557,890	-160,000	21.6312	1,347,860,727	2017-11-30
1972	2017-12-15	291,717,890	16,888,000	21.6430	1,347,860,727	2017-11-30
1973	2017-12-14	274,829,890	-2,160,000	20.3901	1,347,860,727	2017-11-30
1974	2017-12-13	276,989,890	668,000	20.5503	1,347,860,727	2017-11-30
1975	2017-12-12	276,321,890	24,000	20.5008	1,347,860,727	2017-11-30
1976	2017-12-11	276,297,890	136,000	20.4990	1,347,860,727	2017-11-30
1977	2017-12-08	276,161,890	-24,509,480	20.4889	1,347,860,727	2017-11-30
1978	2017-12-07	300,671,370	-98,572,000	22.3073	1,347,860,727	2017-11-30
1979	2017-12-06	399,243,370	620,000	29.6205	1,347,860,727	2017-11-30
1980	2017-12-05	398,623,370	-88,000	29.5745	1,347,860,727	2017-11-30
1981	2017-12-04	398,711,370	456,000	29.5811	1,347,860,727	2017-11-30
1982	2017-12-01	398,255,370	-348,000	29.5472	1,347,860,727	2017-11-30
1983	2017-11-30	398,603,370	-984,000	29.5730	1,347,860,727	2017-11-30
1984	2017-11-29	399,587,370	24,097,480	29.6460	1,347,860,727	2017-10-31
1985	2017-11-28	375,489,890	336,000	27.8582	1,347,860,727	2017-10-31
1986	2017-11-27	375,153,890	-37,984,000	27.8333	1,347,860,727	2017-10-31
1987	2017-11-24	413,137,890	136,000	30.6514	1,347,860,727	2017-10-31
1988	2017-11-23	413,001,890	-264,000	30.6413	1,347,860,727	2017-10-31
1989	2017-11-22	413,265,890	-196,000	30.6609	1,347,860,727	2017-10-31
1990	2017-11-21	413,461,890	-180,000	30.6754	1,347,860,727	2017-10-31
1991	2017-11-20	413,641,890	248,000	30.6888	1,347,860,727	2017-10-31
1992	2017-11-17	413,393,890	-368,000	30.6704	1,347,860,727	2017-10-31
1993	2017-11-16	413,761,890	96,000	30.6977	1,347,860,727	2017-10-31
1994	2017-11-15	413,665,890	-24,940,000	30.6906	1,347,860,727	2017-10-31
1995	2017-11-14	438,605,890	232,000	32.5409	1,347,860,727	2017-10-31
1996	2017-11-13	438,373,890	588,000	32.5237	1,347,860,727	2017-10-31
1997	2017-11-10	437,785,890	504,000	32.4801	1,347,860,727	2017-10-31
1998	2017-11-09	437,281,890	552,000	32.4427	1,347,860,727	2017-10-31
1999	2017-11-08	436,729,890	94,734,600	32.4017	1,347,860,727	2017-10-31
2000	2017-11-07	341,995,290	1,128,000	25.3732	1,347,860,727	2017-10-31
2001	2017-11-06	340,867,290	-296,000	25.2895	1,347,860,727	2017-10-31
2002	2017-11-03	341,163,290	-652,000	25.3115	1,347,860,727	2017-10-31
2003	2017-11-02	341,815,290	80,000	25.3598	1,347,860,727	2017-10-31
2004	2017-11-01	341,735,290	-404,000	25.3539	1,347,860,727	2017-10-31
2005	2017-10-31	342,139,290	-140,000	25.3839	1,347,860,727	2017-10-31
2006	2017-10-30	342,279,290	-564,692	25.3943	1,347,860,727	2017-09-30
2007	2017-10-27	342,843,982	-620,000	25.4362	1,347,860,727	2017-09-30
2008	2017-10-26	343,463,982	-628,000	25.4822	1,347,860,727	2017-09-30
2009	2017-10-25	344,091,982	44,000	25.5287	1,347,860,727	2017-09-30
2010	2017-10-24	344,047,982	2,392,000	25.5255	1,347,860,727	2017-09-30
2011	2017-10-23	341,655,982	1,308,000	25.3480	1,347,860,727	2017-09-30
2012	2017-10-20	340,347,982	812,000	25.2510	1,347,860,727	2017-09-30
2013	2017-10-19	339,535,982	-3,036,000	25.1907	1,347,860,727	2017-09-30
2014	2017-10-18	342,571,982	55,204,000	25.4160	1,347,860,727	2017-09-30
2015	2017-10-17	287,367,982	-2,300,000	21.3203	1,347,860,727	2017-09-30
2016	2017-10-16	289,667,982	-1,240,000	21.4909	1,347,860,727	2017-09-30
2017	2017-10-13	290,907,982	-324,000	21.5829	1,347,860,727	2017-09-30
2018	2017-10-12	291,231,982	-812,000	21.6070	1,347,860,727	2017-09-30
2019	2017-10-11	292,043,982	-512,000	21.6672	1,347,860,727	2017-09-30
2020	2017-10-10	292,555,982	1,244,000	21.7052	1,347,860,727	2017-09-30
2021	2017-10-09	291,311,982	2,844,000	21.6129	1,347,860,727	2017-09-30
2022	2017-10-06	288,467,982	-8,000	21.4019	1,347,860,727	2017-09-30
2023	2017-10-04	288,475,982	6,533,400	21.4025	1,347,860,727	2017-09-30
2024	2017-10-03	281,942,582	-11,396,000	20.9178	1,347,860,727	2017-09-30
2025	2017-09-29	293,338,582	-19,792,000	21.7633	1,347,860,727	2017-08-31
2026	2017-09-28	313,130,582	-356,000	23.2317	1,347,860,727	2017-08-31
2027	2017-09-27	313,486,582	-612,000	23.2581	1,347,860,727	2017-08-31
2028	2017-09-26	314,098,582	-32,170	23.3035	1,347,860,727	2017-08-31
2029	2017-09-25	314,130,752	560,000	23.3059	1,347,860,727	2017-08-31
2030	2017-09-22	313,570,752	-260,000	23.2643	1,347,860,727	2017-08-31
2031	2017-09-21	313,830,752	1,404,010	23.2836	1,347,860,727	2017-08-31
2032	2017-09-20	312,426,742	1,240,000	23.1795	1,347,860,727	2017-08-31
2033	2017-09-19	311,186,742	-676,000	23.0875	1,347,860,727	2017-08-31
2034	2017-09-18	311,862,742	-356,000	23.1376	1,347,860,727	2017-08-31
2035	2017-09-15	312,218,742	0	23.1640	1,347,860,727	2017-08-31
2036	2017-09-14	312,218,742	452,000	23.1640	1,347,860,727	2017-08-31
2037	2017-09-13	311,766,742	-4,488,000	23.1305	1,347,860,727	2017-08-31
2038	2017-09-12	316,254,742	-428,000	23.4635	1,347,860,727	2017-08-31
2039	2017-09-11	316,682,742	644,000	23.4952	1,347,860,727	2017-08-31
2040	2017-09-08	316,038,742	104,000	23.4474	1,347,860,727	2017-08-31
2041	2017-09-07	315,934,742	-876,000	23.4397	1,347,860,727	2017-08-31
2042	2017-09-06	316,810,742	972,000	23.5047	1,347,860,727	2017-08-31
2043	2017-09-05	315,838,742	-1,424,000	23.4326	1,347,860,727	2017-08-31
2044	2017-09-04	317,262,742	-1,324,000	23.5382	1,347,860,727	2017-08-31
2045	2017-09-01	318,586,742	-16,000	23.6365	1,347,860,727	2017-08-31
2046	2017-08-31	318,602,742	-1,844,000	23.6377	1,347,860,727	2017-08-31
2047	2017-08-30	320,446,742	-752,000	23.7745	1,347,860,727	2017-07-31
2048	2017-08-29	321,198,742	768,000	23.8303	1,347,860,727	2017-07-31
2049	2017-08-28	320,430,742	-116,000	23.7733	1,347,860,727	2017-07-31
2050	2017-08-25	320,546,742	-888,000	23.7819	1,347,860,727	2017-07-31
2051	2017-08-24	321,434,742	164,000	23.8478	1,347,860,727	2017-07-31
2052	2017-08-23	321,270,742	0	23.8356	1,347,860,727	2017-07-31
2053	2017-08-22	321,270,742	1,240,000	23.8356	1,347,860,727	2017-07-31
2054	2017-08-21	320,030,742	124,000	23.7436	1,347,860,727	2017-07-31
2055	2017-08-18	319,906,742	144,000	23.7344	1,347,860,727	2017-07-31
2056	2017-08-17	319,762,742	-164,000	23.7237	1,347,860,727	2017-07-31
2057	2017-08-16	319,926,742	140,000	23.7359	1,347,860,727	2017-07-31
2058	2017-08-15	319,786,742	728,000	23.7255	1,347,860,727	2017-07-31
2059	2017-08-14	319,058,742	-202,106	23.6715	1,347,860,727	2017-07-31
2060	2017-08-11	319,260,848	-376,000	23.6865	1,347,860,727	2017-07-31
2061	2017-08-10	319,636,848	-40,000	23.7144	1,347,860,727	2017-07-31
2062	2017-08-09	319,676,848	28,000	23.7174	1,347,860,727	2017-07-31
2063	2017-08-08	319,648,848	52,000	23.7153	1,347,860,727	2017-07-31
2064	2017-08-07	319,596,848	216,000	23.7114	1,347,860,727	2017-07-31
2065	2017-08-04	319,380,848	-264,000	23.6954	1,347,860,727	2017-07-31
2066	2017-08-03	319,644,848	-1,516,000	23.7150	1,347,860,727	2017-07-31
2067	2017-08-02	321,160,848	3,636,000	23.8275	1,347,860,727	2017-07-31
2068	2017-08-01	317,524,848	88,000	23.5577	1,347,860,727	2017-07-31
2069	2017-07-31	317,436,848	212,000	23.5512	1,347,860,727	2017-07-31
2070	2017-07-28	317,224,848	116,000	23.5354	1,347,860,727	2017-06-30
2071	2017-07-27	317,108,848	-133,000	23.5268	1,347,860,727	2017-06-30
2072	2017-07-26	317,241,848	4,692,000	23.5367	1,347,860,727	2017-06-30
2073	2017-07-25	312,549,848	-160,000	23.1886	1,347,860,727	2017-06-30
2074	2017-07-24	312,709,848	-40,000	23.2005	1,347,860,727	2017-06-30
2075	2017-07-21	312,749,848	-1,588,000	23.2034	1,347,860,727	2017-06-30
2076	2017-07-20	314,337,848	-416,000	23.3212	1,347,860,727	2017-06-30
2077	2017-07-19	314,753,848	-772,000	23.3521	1,347,860,727	2017-06-30
2078	2017-07-18	315,525,848	-928,000	23.4094	1,347,860,727	2017-06-30
2079	2017-07-17	316,453,848	-56,348,000	23.4782	1,347,860,727	2017-06-30
2080	2017-07-14	372,801,848	-100,668,000	27.6588	1,347,860,727	2017-06-30
2081	2017-07-13	473,469,848	316,000	35.1275	1,347,860,727	2017-06-30
2082	2017-07-12	473,153,848	-1,748,000	35.1041	1,347,860,727	2017-06-30
2083	2017-07-11	474,901,848	-172,000	35.2337	1,347,860,727	2017-06-30
2084	2017-07-10	475,073,848	-60,615,000	35.2465	1,347,860,727	2017-06-30
2085	2017-07-07	535,688,848	-48,000	39.7436	1,347,860,727	2017-06-30
2086	2017-07-06	535,736,848	84,852,000	39.7472	1,347,860,727	2017-06-30
2087	2017-07-05	450,884,848	144,000	33.4519	1,347,860,727	2017-06-30
2088	2017-07-04	450,740,848	-6,404,000	33.4412	1,347,860,727	2017-06-30
2089	2017-07-03	457,144,848	-2,592,000	33.9163	1,347,860,727	2017-06-30
2090	2017-06-30	459,736,848	148,000	34.1086	1,347,860,727	2017-06-30
2091	2017-06-29	459,588,848	44,000	34.0977	1,347,860,727	2017-05-31
2092	2017-06-28	459,544,848	-11,060,000	34.0944	1,347,860,727	2017-05-31
2093	2017-06-27	470,604,848	-425,132	34.9149	1,347,860,727	2017-05-31
2094	2017-06-26	471,029,980	-628,000	34.9465	1,347,860,727	2017-05-31
2095	2017-06-23	471,657,980	-160,100,145	34.9931	1,347,860,727	2017-05-31
2096	2017-06-22	631,758,125	-8,160,000	46.8712	1,347,860,727	2017-05-31
2097	2017-06-21	639,918,125	124,000	47.4766	1,347,860,727	2017-05-31
2098	2017-06-20	639,794,125	-8,000	47.4674	1,347,860,727	2017-05-31
2099	2017-06-19	639,802,125	-6,360,000	47.4680	1,347,860,727	2017-05-31
2100	2017-06-16	646,162,125	-180,000	47.9398	1,347,860,727	2017-05-31
2101	2017-06-15	646,342,125	1,004,000	47.9532	1,347,860,727	2017-05-31
2102	2017-06-14	645,338,125	1,108,000	47.8787	1,347,860,727	2017-05-31
2103	2017-06-13	644,230,125	-32,072,000	47.7965	1,347,860,727	2017-05-31
2104	2017-06-12	676,302,125	-208,000	50.1760	1,347,860,727	2017-05-31
2105	2017-06-09	676,510,125	-140,000	50.1914	1,347,860,727	2017-05-31
2106	2017-06-08	676,650,125	-444,000	50.2018	1,347,860,727	2017-05-31
2107	2017-06-07	677,094,125	832,000	50.2347	1,347,860,727	2017-05-31
2108	2017-06-06	676,262,125	200,000	50.1730	1,347,860,727	2017-05-31
2109	2017-06-05	676,062,125	384,000	50.1582	1,347,860,727	2017-05-31
2110	2017-06-02	675,678,125	116,000	50.1297	1,347,860,727	2017-05-31
2111	2017-06-01	675,562,125	284,000	50.1211	1,347,860,727	2017-05-31
2112	2017-05-31	675,278,125	-748,000	50.1000	1,347,860,727	2017-05-31
2113	2017-05-29	676,026,125	-14,304,000	50.1555	1,347,860,727	2017-04-30
2114	2017-05-26	690,330,125	580,000	51.2167	1,347,860,727	2017-04-30
2115	2017-05-25	689,750,125	368,000	51.1737	1,347,860,727	2017-04-30
2116	2017-05-24	689,382,125	332,000	51.1464	1,347,860,727	2017-04-30
2117	2017-05-23	689,050,125	-1,016,000	51.1218	1,347,860,727	2017-04-30
2118	2017-05-22	690,066,125	-860,000	51.1971	1,347,860,727	2017-04-30
2119	2017-05-19	690,926,125	568,000	51.2609	1,347,860,727	2017-04-30
2120	2017-05-18	690,358,125	-648,000	51.2188	1,347,860,727	2017-04-30
2121	2017-05-17	691,006,125	52,000	51.2669	1,347,860,727	2017-04-30
2122	2017-05-16	690,954,125	-432,000	51.2630	1,347,860,727	2017-04-30
2123	2017-05-15	691,386,125	8,000	51.2951	1,347,860,727	2017-04-30
2124	2017-05-12	691,378,125	-80,000	51.2945	1,347,860,727	2017-04-30
2125	2017-05-11	691,458,125	-1,540,000	51.3004	1,347,860,727	2017-04-30
2126	2017-05-10	692,998,125	-612,000	51.4147	1,347,860,727	2017-04-30
2127	2017-05-09	693,610,125	-900,000	51.4601	1,347,860,727	2017-04-30
2128	2017-05-08	694,510,125	-1,460,000	51.5268	1,347,860,727	2017-04-30
2129	2017-05-05	695,970,125	-2,560,000	51.6352	1,347,860,727	2017-04-30
2130	2017-05-04	698,530,125	-168,000	51.8251	1,347,860,727	2017-04-30
2131	2017-05-02	698,698,125	-3,051,000	51.8376	1,347,860,727	2017-04-30
2132	2017-04-28	701,749,125	128,000	52.0639	1,347,860,727	2017-03-31
2133	2017-04-27	701,621,125	-10,592,000	52.0544	1,347,860,727	2017-03-31
2134	2017-04-26	712,213,125	-792,000	52.8403	1,347,860,727	2017-03-31
2135	2017-04-25	713,005,125	300,000	52.8990	1,347,860,727	2017-03-31
2136	2017-04-24	712,705,125	-236,000	52.8768	1,347,860,727	2017-03-31
2137	2017-04-21	712,941,125	-111,120	52.8943	1,347,860,727	2017-03-31
2138	2017-04-20	713,052,245	-120,000	52.9025	1,347,860,727	2017-03-31
2139	2017-04-19	713,172,245	-68,000	52.9114	1,347,860,727	2017-03-31
2140	2017-04-18	713,240,245	-468,000	52.9165	1,347,860,727	2017-03-31
2141	2017-04-13	713,708,245	-1,028,000	52.9512	1,347,860,727	2017-03-31
2142	2017-04-12	714,736,245	792,000	53.0275	1,347,860,727	2017-03-31
2143	2017-04-11	713,944,245	49,753	52.9687	1,347,860,727	2017-03-31
2144	2017-04-10	713,894,492	64,000	52.9650	1,347,860,727	2017-03-31
2145	2017-04-07	713,830,492	-84,000	52.9603	1,347,860,727	2017-03-31
2146	2017-04-06	713,914,492	-128,000	52.9665	1,347,860,727	2017-03-31
2147	2017-04-05	714,042,492	-612,000	52.9760	1,347,860,727	2017-03-31
2148	2017-04-03	714,654,492	-12,000	53.0214	1,347,860,727	2017-03-31
2149	2017-03-31	714,666,492	-48,000	53.0223	1,347,860,727	2017-03-31
2150	2017-03-30	714,714,492	29,395,120	53.0258	1,347,860,727	2017-02-28
2151	2017-03-29	685,319,372	-44,000	50.8450	1,347,860,727	2017-02-28
2152	2017-03-28	685,363,372	-379,892	50.8482	1,347,860,727	2017-02-28
2153	2017-03-27	685,743,264	-37,000	50.8764	1,347,860,727	2017-02-28
2154	2017-03-24	685,780,264	-31,104,000	50.8792	1,347,860,727	2017-02-28
2155	2017-03-23	716,884,264	37,904,000	53.1868	1,347,860,727	2017-02-28
2156	2017-03-22	678,980,264	-268,000	50.3747	1,347,860,727	2017-02-28
2157	2017-03-21	679,248,264	904,000	50.3945	1,347,860,727	2017-02-28
2158	2017-03-20	678,344,264	-600,000	50.3275	1,347,860,727	2017-02-28
2159	2017-03-17	678,944,264	-192,000	50.3720	1,347,860,727	2017-02-28
2160	2017-03-16	679,136,264	-96,000	50.3862	1,347,860,727	2017-02-28
2161	2017-03-15	679,232,264	-764,000	50.3934	1,347,860,727	2017-02-28
2162	2017-03-14	679,996,264	-896,000	50.4500	1,347,860,727	2017-02-28
2163	2017-03-13	680,892,264	-880,000	50.5165	1,347,860,727	2017-02-28
2164	2017-03-10	681,772,264	-596,000	50.5818	1,347,860,727	2017-02-28
2165	2017-03-09	682,368,264	44,000	50.6260	1,347,860,727	2017-02-28
2166	2017-03-08	682,324,264	-584,000	50.6228	1,347,860,727	2017-02-28
2167	2017-03-07	682,908,264	116,000	50.6661	1,347,860,727	2017-02-28
2168	2017-03-06	682,792,264	-596,000	50.6575	1,347,860,727	2017-02-28
2169	2017-03-03	683,388,264	16,000	50.7017	1,347,860,727	2017-02-28
2170	2017-03-02	683,372,264	-99,620,000	50.7005	1,347,860,727	2017-02-28
2171	2017-03-01	782,992,264	-1,508,000	58.0915	1,347,860,727	2017-02-28
2172	2017-02-28	784,500,264	324,000	58.2034	1,347,860,727	2017-02-28
2173	2017-02-27	784,176,264	108,000	58.1793	1,347,860,727	2017-01-31
2174	2017-02-24	784,068,264	1,016,000	58.1713	1,347,860,727	2017-01-31
2175	2017-02-23	783,052,264	-2,276,000	58.0959	1,347,860,727	2017-01-31
2176	2017-02-22	785,328,264	-332,000	58.2648	1,347,860,727	2017-01-31
2177	2017-02-21	785,660,264	1,516,000	58.2894	1,347,860,727	2017-01-31
2178	2017-02-20	784,144,264	0	58.1770	1,347,860,727	2017-01-31
2179	2017-02-17	784,144,264	2,824,000	58.1770	1,347,860,727	2017-01-31
2180	2017-02-16	781,320,264	2,040,000	57.9674	1,347,860,727	2017-01-31
2181	2017-02-15	779,280,264	1,852,000	57.8161	1,347,860,727	2017-01-31
2182	2017-02-14	777,428,264	1,740,000	57.6787	1,347,860,727	2017-01-31
2183	2017-02-13	775,688,264	6,108,000	57.5496	1,347,860,727	2017-01-31
2184	2017-02-10	769,580,264	352,000	57.0964	1,347,860,727	2017-01-31
2185	2017-02-09	769,228,264	-36,000	57.0703	1,347,860,727	2017-01-31
2186	2017-02-08	769,264,264	228,000	57.0730	1,347,860,727	2017-01-31
2187	2017-02-07	769,036,264	232,000	57.0561	1,347,860,727	2017-01-31
2188	2017-02-06	768,804,264	304,000	57.0389	1,347,860,727	2017-01-31
2189	2017-02-03	768,500,264	-108,000	57.0163	1,347,860,727	2017-01-31
2190	2017-02-02	768,608,264	-284,000	57.0243	1,347,860,727	2017-01-31
2191	2017-02-01	768,892,264	2,404,000	57.0454	1,347,860,727	2017-01-31
2192	2017-01-27	766,488,264	0	56.8670	1,347,860,727	2016-12-31
2193	2017-01-26	766,488,264	-2,132,000	56.8670	1,347,860,727	2016-12-31
2194	2017-01-25	768,620,264	660,000	57.0252	1,347,860,727	2016-12-31
2195	2017-01-24	767,960,264	3,368,000	56.9762	1,347,860,727	2016-12-31
2196	2017-01-23	764,592,264	596,000	56.7264	1,347,860,727	2016-12-31
2197	2017-01-20	763,996,264	1,616,000	56.6821	1,347,860,727	2016-12-31
2198	2017-01-19	762,380,264	1,324,000	56.5622	1,347,860,727	2016-12-31
2199	2017-01-18	761,056,264	64,000	56.4640	1,347,860,727	2016-12-31
2200	2017-01-17	760,992,264	1,956,000	56.4593	1,347,860,727	2016-12-31
2201	2017-01-16	759,036,264	-96,000	56.3141	1,347,860,727	2016-12-31
2202	2017-01-13	759,132,264	948,000	56.3213	1,347,860,727	2016-12-31
2203	2017-01-12	758,184,264	1,688,000	56.2509	1,347,860,727	2016-12-31
2204	2017-01-11	756,496,264	136,000	56.1257	1,347,860,727	2016-12-31
2205	2017-01-10	756,360,264	500,000	56.1156	1,347,860,727	2016-12-31
2206	2017-01-09	755,860,264	528,000	56.0785	1,347,860,727	2016-12-31
2207	2017-01-06	755,332,264	-248,000	56.0393	1,347,860,727	2016-12-31
2208	2017-01-05	755,580,264	436,000	56.0577	1,347,860,727	2016-12-31
2209	2017-01-04	755,144,264	492,000	56.0254	1,347,860,727	2016-12-31
2210	2017-01-03	754,652,264	124,000	55.9889	1,347,860,727	2016-12-31
2211	2016-12-30	754,528,264	-180,000	55.9797	1,347,860,727	2016-11-30
2212	2016-12-29	754,708,264	13,524,119	55.9930	1,347,860,727	2016-11-30
2213	2016-12-28	741,184,145	-284,000	54.9897	1,347,860,727	2016-11-30
2214	2016-12-23	741,468,145	1,684,000	55.0107	1,347,860,727	2016-11-30
2215	2016-12-22	739,784,145	-432,000	54.8858	1,347,860,727	2016-11-30
2216	2016-12-21	740,216,145	676,000	54.9179	1,347,860,727	2016-11-30
2217	2016-12-20	739,540,145	-352,000	54.8677	1,347,860,727	2016-11-30
2218	2016-12-19	739,892,145	4,120,000	54.8938	1,347,860,727	2016-11-30
2219	2016-12-16	735,772,145	664,000	54.5881	1,347,860,727	2016-11-30
2220	2016-12-15	735,108,145	872,000	54.5389	1,347,860,727	2016-11-30
2221	2016-12-14	734,236,145	-2,084,000	54.4742	1,347,860,727	2016-11-30
2222	2016-12-13	736,320,145	-1,844,000	54.6288	1,347,860,727	2016-11-30
2223	2016-12-12	738,164,145	692,000	54.7656	1,347,860,727	2016-11-30
2224	2016-12-09	737,472,145	-8,000	54.7143	1,347,860,727	2016-11-30
2225	2016-12-08	737,480,145	-44,000	54.7149	1,347,860,727	2016-11-30
2226	2016-12-07	737,524,145	6,280,000	54.7181	1,347,860,727	2016-11-30
2227	2016-12-06	731,244,145	-680,000	54.2522	1,347,860,727	2016-11-30
2228	2016-12-05	731,924,145	460,000	54.3027	1,347,860,727	2016-11-30
2229	2016-12-02	731,464,145	-1,448,000	54.2685	1,347,860,727	2016-11-30
2230	2016-12-01	732,912,145	700,000	54.3760	1,347,860,727	2016-11-30
2231	2016-11-30	732,212,145	1,620,000	54.3240	1,347,860,727	2016-11-30
2232	2016-11-29	730,592,145	2,528,000	54.2038	1,347,860,727	2016-10-31
2233	2016-11-28	728,064,145	976,000	54.0163	1,347,860,727	2016-10-31
2234	2016-11-25	727,088,145	344,000	53.9439	1,347,860,727	2016-10-31
2235	2016-11-24	726,744,145	-168,000	53.9183	1,347,860,727	2016-10-31
2236	2016-11-23	726,912,145	-60,000	53.9308	1,347,860,727	2016-10-31
2237	2016-11-22	726,972,145	-600,000	53.9353	1,347,860,727	2016-10-31
2238	2016-11-21	727,572,145	-1,636,000	53.9798	1,347,860,727	2016-10-31
2239	2016-11-18	729,208,145	-560,000	54.1011	1,347,860,727	2016-10-31
2240	2016-11-17	729,768,145	-32,000	54.1427	1,347,860,727	2016-10-31
2241	2016-11-16	729,800,145	-160,000	54.1451	1,347,860,727	2016-10-31
2242	2016-11-15	729,960,145	560,000	54.1569	1,347,860,727	2016-10-31
2243	2016-11-14	729,400,145	592,000	54.1154	1,347,860,727	2016-10-31
2244	2016-11-11	728,808,145	-784,000	54.0715	1,347,860,727	2016-10-31
2245	2016-11-10	729,592,145	-390,000	54.1296	1,347,860,727	2016-10-31
2246	2016-11-09	729,982,145	-1,596,000	54.1586	1,347,860,727	2016-10-31
2247	2016-11-08	731,578,145	-2,088,000	54.2770	1,347,860,727	2016-10-31
2248	2016-11-07	733,666,145	-1,108,000	54.4319	1,347,860,727	2016-10-31
2249	2016-11-04	734,774,145	-1,936,000	54.5141	1,347,860,727	2016-10-31
2250	2016-11-03	736,710,145	-900,000	54.6577	1,347,860,727	2016-10-31
2251	2016-11-02	737,610,145	52,000	54.7245	1,347,860,727	2016-10-31
2252	2016-11-01	737,558,145	372,000	54.7206	1,347,860,727	2016-10-31
2253	2016-10-31	737,186,145	600,000	54.6931	1,347,860,727	2016-10-31
2254	2016-10-28	736,586,145	10,740,000	54.6485	1,347,860,727	2016-09-30
2255	2016-10-27	725,846,145	488,000	53.8517	1,347,860,727	2016-09-30
2256	2016-10-26	725,358,145	212,000	53.8155	1,347,860,727	2016-09-30
2257	2016-10-25	725,146,145	1,000,000	53.7998	1,347,860,727	2016-09-30
2258	2016-10-24	724,146,145	756,000	53.7256	1,347,860,727	2016-09-30
2259	2016-10-21	723,390,145	0	53.6695	1,347,860,727	2016-09-30
2260	2016-10-20	723,390,145	-1,012,000	53.6695	1,347,860,727	2016-09-30
2261	2016-10-19	724,402,145	1,404,000	53.7446	1,347,860,727	2016-09-30
2262	2016-10-18	722,998,145	-19,256,000	53.6404	1,347,860,727	2016-09-30
2263	2016-10-17	742,254,145	0	55.0691	1,347,860,727	2016-09-30
2264	2016-10-14	742,254,145	-235,523	55.0691	1,347,860,727	2016-09-30
2265	2016-10-13	742,489,668	573,480	55.0865	1,347,860,727	2016-09-30
2266	2016-10-12	741,916,188	1,740,000	55.0440	1,347,860,727	2016-09-30
2267	2016-10-11	740,176,188	-132,000	54.9149	1,347,860,727	2016-09-30
2268	2016-10-07	740,308,188	3,660,000	54.9247	1,347,860,727	2016-09-30
2269	2016-10-06	736,648,188	1,068,000	54.6531	1,347,860,727	2016-09-30
2270	2016-10-05	735,580,188	-1,680,000	54.5739	1,347,860,727	2016-09-30
2271	2016-10-04	737,260,188	120,000	54.6985	1,347,860,727	2016-09-30
2272	2016-10-03	737,140,188	-2,584,000	54.6896	1,347,860,727	2016-09-30
2273	2016-09-30	739,724,188	-556,000	54.8814	1,347,860,727	2016-09-30
2274	2016-09-29	740,280,188	3,336,000	54.9226	1,347,860,727	2016-08-31
2275	2016-09-28	736,944,188	112,000	54.6751	1,347,860,727	2016-08-31
2276	2016-09-27	736,832,188	-16,200,000	54.6668	1,347,860,727	2016-08-31
2277	2016-09-26	753,032,188	188,000	55.8687	1,347,860,727	2016-08-31
2278	2016-09-23	752,844,188	-448,000	55.8547	1,347,860,727	2016-08-31
2279	2016-09-22	753,292,188	1,152,000	55.8880	1,347,860,727	2016-08-31
2280	2016-09-21	752,140,188	-1,428,000	55.8025	1,347,860,727	2016-08-31
2281	2016-09-20	753,568,188	232,000	55.9085	1,347,860,727	2016-08-31
2282	2016-09-19	753,336,188	244,000	55.8912	1,347,860,727	2016-08-31
2283	2016-09-15	753,092,188	-1,092,000	55.8731	1,347,860,727	2016-08-31
2284	2016-09-14	754,184,188	-592,000	55.9542	1,347,860,727	2016-08-31
2285	2016-09-13	754,776,188	376,000	55.9981	1,347,860,727	2016-08-31
2286	2016-09-12	754,400,188	392,000	55.9702	1,347,860,727	2016-08-31
2287	2016-09-09	754,008,188	412,000	55.9411	1,347,860,727	2016-08-31
2288	2016-09-08	753,596,188	-5,460,000	55.9105	1,347,860,727	2016-08-31
2289	2016-09-07	759,056,188	-932,000	56.3156	1,347,860,727	2016-08-31
2290	2016-09-06	759,988,188	-204,000	56.3848	1,347,860,727	2016-08-31
2291	2016-09-05	760,192,188	984,000	56.3999	1,347,860,727	2016-08-31
2292	2016-09-02	759,208,188	-692,000	56.3269	1,347,860,727	2016-08-31
2293	2016-09-01	759,900,188	-2,596,000	56.3782	1,347,860,727	2016-08-31
2294	2016-08-31	762,496,188	-352,000	56.5708	1,347,860,727	2016-08-31
2295	2016-08-30	762,848,188	-134,000	56.5970	1,347,860,727	2016-07-31
2296	2016-08-29	762,982,188	-1,940,000	56.6069	1,347,860,727	2016-07-31
2297	2016-08-26	764,922,188	-220,000	56.7508	1,347,860,727	2016-07-31
2298	2016-08-25	765,142,188	-2,840,000	56.7672	1,347,860,727	2016-07-31
2299	2016-08-24	767,982,188	1,944,000	56.9779	1,347,860,727	2016-07-31
2300	2016-08-23	766,038,188	932,000	56.8336	1,347,860,727	2016-07-31
2301	2016-08-22	765,106,188	324,000	56.7645	1,347,860,727	2016-07-31
2302	2016-08-19	764,782,188	192,000	56.7404	1,347,860,727	2016-07-31
2303	2016-08-18	764,590,188	-752,000	56.7262	1,347,860,727	2016-07-31
2304	2016-08-17	765,342,188	248,000	56.7820	1,347,860,727	2016-07-31
2305	2016-08-16	765,094,188	2,604,000	56.7636	1,347,860,727	2016-07-31
2306	2016-08-15	762,490,188	1,320,000	56.5704	1,347,860,727	2016-07-31
2307	2016-08-12	761,170,188	-362,965	56.4725	1,347,860,727	2016-07-31
2308	2016-08-11	761,533,153	1,487,831	56.4994	1,347,860,727	2016-07-31
2309	2016-08-10	760,045,322	2,044,531	56.3890	1,347,860,727	2016-07-31
2310	2016-08-09	758,000,791	3,303,877	56.2373	1,347,860,727	2016-07-31
2311	2016-08-08	754,696,914	-14,528,812	55.9922	1,347,860,727	2016-07-31
2312	2016-08-05	769,225,726	3,758,743	57.0701	1,347,860,727	2016-07-31
2313	2016-08-04	765,466,983	6,659,523	56.7913	1,347,860,727	2016-07-31
2314	2016-08-03	758,807,460	17,594,534	56.2972	1,347,860,727	2016-07-31
2315	2016-08-02	741,212,926	0	54.9918	1,347,860,727	2016-07-31
2316	2016-08-01	741,212,926	3,892,000	54.9918	1,347,860,727	2016-07-31
2317	2016-07-29	737,320,926	-428,000	54.7030	1,347,860,727	2016-06-30
2318	2016-07-28	737,748,926	27,996	54.7348	1,347,860,727	2016-06-30
2319	2016-07-27	737,720,930	-3,332,400	54.7327	1,347,860,727	2016-06-30
2320	2016-07-26	741,053,330	1,120,000	54.9800	1,347,860,727	2016-06-30
2321	2016-07-25	739,933,330	4,686,002	54.8969	1,347,860,727	2016-06-30
2322	2016-07-22	735,247,328	-23,021,598	54.5492	1,347,860,727	2016-06-30
2323	2016-07-21	758,268,926	22,043,999	56.2572	1,347,860,727	2016-06-30
2324	2016-07-20	736,224,927	399,998	54.6217	1,347,860,727	2016-06-30
2325	2016-07-19	735,824,929	-523,997	54.5921	1,347,860,727	2016-06-30
2326	2016-07-18	736,348,926	48,000	54.6309	1,347,860,727	2016-06-30
2327	2016-07-15	736,300,926	-7,688,000	54.6274	1,347,860,727	2016-06-30
2328	2016-07-14	743,988,926	8,000	55.1978	1,347,860,727	2016-06-30
2329	2016-07-13	743,980,926	124,000	55.1972	1,347,860,727	2016-06-30
2330	2016-07-12	743,856,926	-116,000	55.1880	1,347,860,727	2016-06-30
2331	2016-07-11	743,972,926	196,000	55.1966	1,347,860,727	2016-06-30
2332	2016-07-08	743,776,926	96,000	55.1820	1,347,860,727	2016-06-30
2333	2016-07-07	743,680,926	20,104,000	55.1749	1,347,860,727	2016-06-30
2334	2016-07-06	723,576,926	-20,000	53.6834	1,347,860,727	2016-06-30
2335	2016-07-05	723,596,926	-12,000	53.6848	1,347,860,727	2016-06-30
2336	2016-07-04	723,608,926	12,000	53.6857	1,347,860,727	2016-06-30
2337	2016-06-30	723,596,926	-4,000	53.6848	1,347,860,727	2016-06-30
2338	2016-06-29	723,600,926	-40,000	53.6851	1,347,860,727	2016-05-31
2339	2016-06-28	723,640,926	-12,000	53.6881	1,347,860,727	2016-05-31
2340	2016-06-27	723,652,926	-58,000	53.6890	1,347,860,727	2016-05-31
2341	2016-06-24	723,710,926	68,000	53.6933	1,347,860,727	2016-05-31
2342	2016-06-23	723,642,926	124,000	53.6883	1,347,860,727	2016-05-31
2343	2016-06-22	723,518,926	-48,000	53.6791	1,347,860,727	2016-05-31
2344	2016-06-21	723,566,926	8,000	53.6826	1,347,860,727	2016-05-31
2345	2016-06-20	723,558,926	-100,000	53.6820	1,347,860,727	2016-05-31
2346	2016-06-17	723,658,926	-28,000	53.6894	1,347,860,727	2016-05-31
2347	2016-06-16	723,686,926	284,000	53.6915	1,347,860,727	2016-05-31
2348	2016-06-15	723,402,926	-48,000	53.6705	1,347,860,727	2016-05-31
2349	2016-06-14	723,450,926	-740,000	53.6740	1,347,860,727	2016-05-31
2350	2016-06-13	724,190,926	156,000	53.7289	1,347,860,727	2016-05-31
2351	2016-06-10	724,034,926	320,000	53.7173	1,347,860,727	2016-05-31
2352	2016-06-08	723,714,926	12,724,000	53.6936	1,347,860,727	2016-05-31
2353	2016-06-07	710,990,926	32,000	52.7496	1,347,860,727	2016-05-31
2354	2016-06-06	710,958,926	-72,000	52.7472	1,347,860,727	2016-05-31
2355	2016-06-03	711,030,926	-8,000	52.7526	1,347,860,727	2016-05-31
2356	2016-06-02	711,038,926	1,752,000	52.7531	1,347,860,727	2016-05-31
2357	2016-06-01	709,286,926	68,000	52.6232	1,347,860,727	2016-05-31
2358	2016-05-31	709,218,926	1,236,000	52.6181	1,347,860,727	2016-05-31
2359	2016-05-30	707,982,926	204,000	52.5264	1,347,860,727	2016-04-30
2360	2016-05-27	707,778,926	29,704,000	52.5113	1,347,860,727	2016-04-30
2361	2016-05-26	678,074,926	188,000	50.3075	1,347,860,727	2016-04-30
2362	2016-05-25	677,886,926	-32,000	50.2935	1,347,860,727	2016-04-30
2363	2016-05-24	677,918,926	400,000	50.2959	1,347,860,727	2016-04-30
2364	2016-05-23	677,518,926	-12,000	50.2662	1,347,860,727	2016-04-30
2365	2016-05-20	677,530,926	28,000	50.2671	1,347,860,727	2016-04-30
2366	2016-05-19	677,502,926	424,000	50.2651	1,347,860,727	2016-04-30
2367	2016-05-18	677,078,926	152,000	50.2336	1,347,860,727	2016-04-30
2368	2016-05-17	676,926,926	148,000	50.2223	1,347,860,727	2016-04-30
2369	2016-05-16	676,778,926	140,000	50.2113	1,347,860,727	2016-04-30
2370	2016-05-13	676,638,926	84,000	50.2010	1,347,860,727	2016-04-30
2371	2016-05-12	676,554,926	-80,000	50.1947	1,347,860,727	2016-04-30
2372	2016-05-11	676,634,926	-80,000	50.2007	1,347,860,727	2016-04-30
2373	2016-05-10	676,714,926	69,200	50.2066	1,347,860,727	2016-04-30
2374	2016-05-09	676,645,726	20,000	50.2015	1,347,860,727	2016-04-30
2375	2016-05-06	676,625,726	792,000	50.2000	1,347,860,727	2016-04-30
2376	2016-05-05	675,833,726	1,204,000	50.1412	1,347,860,727	2016-04-30
2377	2016-05-04	674,629,726	139,469	50.0519	1,347,860,727	2016-04-30
2378	2016-05-03	674,490,257	776,000	50.0415	1,347,860,727	2016-04-30
2379	2016-04-29	673,714,257	1,008,000	49.9840	1,347,860,727	2016-03-31
2380	2016-04-28	672,706,257	824,000	49.9092	1,347,860,727	2016-03-31
2381	2016-04-27	671,882,257	184,000	49.8480	1,347,860,727	2016-03-31
2382	2016-04-26	671,698,257	396,000	49.8344	1,347,860,727	2016-03-31
2383	2016-04-25	671,302,257	157,636	49.8050	1,347,860,727	2016-03-31
2384	2016-04-22	671,144,621	-24,997,524	49.7933	1,347,860,727	2016-03-31
2385	2016-04-21	696,142,145	152,000	51.6479	1,347,860,727	2016-03-31
2386	2016-04-20	695,990,145	-17,241,280	51.6367	1,347,860,727	2016-03-31
2387	2016-04-19	713,231,425	17,785,280	52.9158	1,347,860,727	2016-03-31
2388	2016-04-18	695,446,145	356,000	51.5963	1,347,860,727	2016-03-31
2389	2016-04-15	695,090,145	140,000	51.5699	1,347,860,727	2016-03-31
2390	2016-04-14	694,950,145	-60,000	51.5595	1,347,860,727	2016-03-31
2391	2016-04-13	695,010,145	8,000	51.5639	1,347,860,727	2016-03-31
2392	2016-04-12	695,002,145	356,000	51.5634	1,347,860,727	2016-03-31
2393	2016-04-11	694,646,145	48,000	51.5369	1,347,860,727	2016-03-31
2394	2016-04-08	694,598,145	1,208,000	51.5334	1,347,860,727	2016-03-31
2395	2016-04-07	693,390,145	1,312,000	51.4438	1,347,860,727	2016-03-31
2396	2016-04-06	692,078,145	380,000	51.3464	1,347,860,727	2016-03-31
2397	2016-04-05	691,698,145	644,000	51.3182	1,347,860,727	2016-03-31
2398	2016-04-01	691,054,145	2,860,000	51.2704	1,347,860,727	2016-03-31
2399	2016-03-31	688,194,145	348,000	51.0583	1,347,860,727	2016-03-31
2400	2016-03-30	687,846,145	752,000	51.0324	1,347,860,727	2016-02-29
2401	2016-03-29	687,094,145	2,204,000	50.9766	1,347,860,727	2016-02-29
2402	2016-03-24	684,890,145	604,000	50.8131	1,347,860,727	2016-02-29
2403	2016-03-23	684,286,145	1,028,000	50.7683	1,347,860,727	2016-02-29
2404	2016-03-22	683,258,145	-84,000	50.6920	1,347,860,727	2016-02-29
2405	2016-03-21	683,342,145	-920,000	50.6983	1,347,860,727	2016-02-29
2406	2016-03-18	684,262,145	-17,288,640	50.7665	1,347,860,727	2016-02-29
2407	2016-03-17	701,550,785	24,000	52.0492	1,347,860,727	2016-02-29
2408	2016-03-16	701,526,785	164,000	52.0474	1,347,860,727	2016-02-29
2409	2016-03-15	701,362,785	596,000	52.0353	1,347,860,727	2016-02-29
2410	2016-03-14	700,766,785	-232,000	51.9910	1,347,860,727	2016-02-29
2411	2016-03-11	700,998,785	-56,000	52.0083	1,347,860,727	2016-02-29
2412	2016-03-10	701,054,785	-22,256,000	52.0124	1,347,860,727	2016-02-29
2413	2016-03-09	723,310,785	256,000	53.6636	1,347,860,727	2016-02-29
2414	2016-03-08	723,054,785	-12,000	53.6446	1,347,860,727	2016-02-29
2415	2016-03-07	723,066,785	208,000	53.6455	1,347,860,727	2016-02-29
2416	2016-03-04	722,858,785	204,000	53.6301	1,347,860,727	2016-02-29
2417	2016-03-03	722,654,785	108,000	53.6149	1,347,860,727	2016-02-29
2418	2016-03-02	722,546,785	300,000	53.6069	1,347,860,727	2016-02-29
2419	2016-03-01	722,246,785	176,000	53.5847	1,347,860,727	2016-02-29
2420	2016-02-29	722,070,785	688,000	53.5716	1,347,860,727	2016-02-29
2421	2016-02-26	721,382,785	152,000	53.5206	1,347,860,727	2016-01-31
2422	2016-02-25	721,230,785	6,901,241	53.5093	1,347,860,727	2016-01-31
2423	2016-02-24	714,329,544	15,862,759	52.9973	1,347,860,727	2016-01-31
2424	2016-02-23	698,466,785	-15,507,436	51.8204	1,347,860,727	2016-01-31
2425	2016-02-22	713,974,221	2,342,830	52.9709	1,347,860,727	2016-01-31
2426	2016-02-19	711,631,391	7,530,018	52.7971	1,347,860,727	2016-01-31
2427	2016-02-18	704,101,373	-18,262,621	52.2384	1,347,860,727	2016-01-31
2428	2016-02-17	722,363,994	17,528,640	53.5934	1,347,860,727	2016-01-31
2429	2016-02-16	704,835,354	2,916,000	52.2929	1,347,860,727	2016-01-31
2430	2016-02-15	701,919,354	-68,000	52.0765	1,347,860,727	2016-01-31
2431	2016-02-12	701,987,354	12,951,179	52.0816	1,347,860,727	2016-01-31
2432	2016-02-11	689,036,175	8,618,030	51.1207	1,347,860,727	2016-01-31
2433	2016-02-05	680,418,145	-452,000	50.4813	1,347,860,727	2016-01-31
2434	2016-02-04	680,870,145	16,636,000	50.5149	1,347,860,727	2016-01-31
2435	2016-02-03	664,234,145	-456,000	49.2806	1,347,860,727	2016-01-31
2436	2016-02-02	664,690,145	-5,802,859	49.3145	1,347,860,727	2016-01-31
2437	2016-02-01	670,493,004	5,804,859	49.7450	1,347,860,727	2016-01-31
2438	2016-01-29	664,688,145	424,000	49.3143	1,347,860,727	2015-12-31
2439	2016-01-28	664,264,145	184,000	49.2828	1,347,860,727	2015-12-31
2440	2016-01-27	664,080,145	-104,000	49.2692	1,347,860,727	2015-12-31
2441	2016-01-26	664,184,145	500,000	49.2769	1,347,860,727	2015-12-31
2442	2016-01-25	663,684,145	1,026,000	49.2398	1,347,860,727	2015-12-31
2443	2016-01-22	662,658,145	1,100,000	49.1637	1,347,860,727	2015-12-31
2444	2016-01-21	661,558,145	-520,000	49.0821	1,347,860,727	2015-12-31
2445	2016-01-20	662,078,145	-516,000	49.1207	1,347,860,727	2015-12-31
2446	2016-01-19	662,594,145	936,000	49.1589	1,347,860,727	2015-12-31
2447	2016-01-18	661,658,145	3,344,000	49.0895	1,347,860,727	2015-12-31
2448	2016-01-15	658,314,145	488,546	48.8414	1,347,860,727	2015-12-31
2449	2016-01-14	657,825,599	860,000	48.8052	1,347,860,727	2015-12-31
2450	2016-01-13	656,965,599	-1,942,208	48.7414	1,347,860,727	2015-12-31
2451	2016-01-12	658,907,807	-74,338	48.8855	1,347,860,727	2015-12-31
2452	2016-01-11	658,982,145	540,000	48.8910	1,347,860,727	2015-12-31
2453	2016-01-08	658,442,145	99,780,000	48.8509	1,347,860,727	2015-12-31
2454	2016-01-07	558,662,145	-159,520	41.4481	1,347,860,727	2015-12-31
2455	2016-01-06	558,821,665	-508,000	41.4599	1,347,860,727	2015-12-31
2456	2016-01-05	559,329,665	1,272,000	41.4976	1,347,860,727	2015-12-31
2457	2016-01-04	558,057,665	-104,000	41.4032	1,347,860,727	2015-12-31
2458	2015-12-31	558,161,665	0	41.4109	1,347,860,727	2015-12-31
2459	2015-12-30	558,161,665	-352,000	41.4109	1,347,860,727	2015-11-30
2460	2015-12-29	558,513,665	-741,254	41.4370	1,347,860,727	2015-11-30
2461	2015-12-28	559,254,919	-1,396,000	41.4920	1,347,860,727	2015-11-30
2462	2015-12-24	560,650,919	0	41.5956	1,347,860,727	2015-11-30
2463	2015-12-23	560,650,919	959,520	41.5956	1,347,860,727	2015-11-30
2464	2015-12-22	559,691,399	-544,000	41.5244	1,347,860,727	2015-11-30
2465	2015-12-21	560,235,399	-252,000	41.5648	1,347,860,727	2015-11-30
2466	2015-12-18	560,487,399	-744,000	41.5835	1,347,860,727	2015-11-30
2467	2015-12-17	561,231,399	-1,444,000	41.6387	1,347,860,727	2015-11-30
2468	2015-12-16	562,675,399	-3,972,000	41.7458	1,347,860,727	2015-11-30
2469	2015-12-15	566,647,399	-13,340,000	42.0405	1,347,860,727	2015-11-30
2470	2015-12-14	579,987,399	-2,204,000	43.0302	1,347,860,727	2015-11-30
2471	2015-12-11	582,191,399	-360,000	43.1937	1,347,860,727	2015-11-30
2472	2015-12-10	582,551,399	-1,752,000	43.2204	1,347,860,727	2015-11-30
2473	2015-12-09	584,303,399	-104,000	43.3504	1,347,860,727	2015-11-30
2474	2015-12-08	584,407,399	-1,140,000	43.3581	1,347,860,727	2015-11-30
2475	2015-12-07	585,547,399	1,060,000	43.4427	1,347,860,727	2015-11-30
2476	2015-12-04	584,487,399	648,749	43.3641	1,347,860,727	2015-11-30
2477	2015-12-03	583,838,650	-1,672,000	43.3159	1,347,860,727	2015-11-30
2478	2015-12-02	585,510,650	-27,871,040	43.4400	1,347,860,727	2015-11-30
2479	2015-12-01	613,381,690	-692,000	45.5078	1,347,860,727	2015-11-30
2480	2015-11-30	614,073,690	-636,000	45.5591	1,347,860,727	2015-11-30
2481	2015-11-27	614,709,690	-1,608,000	45.6063	1,347,860,727	2015-10-31
2482	2015-11-26	616,317,690	-988,000	45.7256	1,347,860,727	2015-10-31
2483	2015-11-25	617,305,690	96,244,000	45.7989	1,347,860,727	2015-10-31
2484	2015-11-24	521,061,690	-2,328,000	38.6584	1,347,860,727	2015-10-31
2485	2015-11-23	523,389,690	-316,000	38.8311	1,347,860,727	2015-10-31
2486	2015-11-20	523,705,690	-1,416,000	38.8546	1,347,860,727	2015-10-31
2487	2015-11-19	525,121,690	-212,000	38.9596	1,347,860,727	2015-10-31
2488	2015-11-18	525,333,690	-684,000	38.9754	1,347,860,727	2015-10-31
2489	2015-11-17	526,017,690	744,000	39.0261	1,347,860,727	2015-10-31
2490	2015-11-16	525,273,690	-1,400,000	38.9709	1,347,860,727	2015-10-31
2491	2015-11-13	526,673,690	-904,000	39.0748	1,347,860,727	2015-10-31
2492	2015-11-12	527,577,690	-904,000	39.1419	1,347,860,727	2015-10-31
2493	2015-11-11	528,481,690	27,243,040	39.2089	1,347,860,727	2015-10-31
2494	2015-11-10	501,238,650	-248,000	37.1877	1,347,860,727	2015-10-31
2495	2015-11-09	501,486,650	192,000	37.2061	1,347,860,727	2015-10-31
2496	2015-11-06	501,294,650	1,344,000	37.1919	1,347,860,727	2015-10-31
2497	2015-11-05	499,950,650	-28,289,000	37.0922	1,347,860,727	2015-10-31
2498	2015-11-04	528,239,650	60,000	39.1910	1,347,860,727	2015-10-31
2499	2015-11-03	528,179,650	-8,000	39.1865	1,347,860,727	2015-10-31
2500	2015-11-02	528,187,650	196,000	39.1871	1,347,860,727	2015-10-31
2501	2015-10-30	527,991,650	140,408,145	39.1726	1,347,860,727	2015-09-30
2502	2015-10-29	387,583,505	-2,764,000	28.7555	1,347,860,727	2015-09-30
2503	2015-10-28	390,347,505	96,000	28.9605	1,347,860,727	2015-09-30
2504	2015-10-27	390,251,505	-76,000	28.9534	1,347,860,727	2015-09-30
2505	2015-10-26	390,327,505	-128,000	28.9590	1,347,860,727	2015-09-30
2506	2015-10-23	390,455,505	40,000	28.9685	1,347,860,727	2015-09-30
2507	2015-10-22	390,415,505	-508,000	28.9656	1,347,860,727	2015-09-30
2508	2015-10-20	390,923,505	-100,000	29.0033	1,347,860,727	2015-09-30
2509	2015-10-19	391,023,505	344,000	29.0107	1,347,860,727	2015-09-30
2510	2015-10-16	390,679,505	36,000	28.9852	1,347,860,727	2015-09-30
2511	2015-10-15	390,643,505	-452,000	28.9825	1,347,860,727	2015-09-30
2512	2015-10-14	391,095,505	-188,000	29.0160	1,347,860,727	2015-09-30
2513	2015-10-13	391,283,505	-204,000	29.0300	1,347,860,727	2015-09-30
2514	2015-10-12	391,487,505	300,000	29.0451	1,347,860,727	2015-09-30
2515	2015-10-09	391,187,505	-40,000	29.0228	1,347,860,727	2015-09-30
2516	2015-10-08	391,227,505	20,000	29.0258	1,347,860,727	2015-09-30
2517	2015-10-07	391,207,505	-436,000	29.0243	1,347,860,727	2015-09-30
2518	2015-10-06	391,643,505	-471,250	29.0567	1,347,860,727	2015-09-30
2519	2015-10-05	392,114,755	-180,000	29.0916	1,347,860,727	2015-09-30
2520	2015-10-02	392,294,755	19,964,000	29.1050	1,347,860,727	2015-09-30
2521	2015-09-30	372,330,755	12,721	27.6238	1,347,860,727	2015-09-30
2522	2015-09-29	372,318,034	-248,000	27.6229	1,347,860,727	2015-08-31
2523	2015-09-25	372,566,034	64,000	27.6413	1,347,860,727	2015-08-31
2524	2015-09-24	372,502,034	-20,000	27.6365	1,347,860,727	2015-08-31
2525	2015-09-23	372,522,034	84,000	27.6380	1,347,860,727	2015-08-31
2526	2015-09-22	372,438,034	292,000	27.6318	1,347,860,727	2015-08-31
2527	2015-09-21	372,146,034	-516,000	27.6101	1,347,860,727	2015-08-31
2528	2015-09-18	372,662,034	-704,000	27.6484	1,347,860,727	2015-08-31
2529	2015-09-17	373,366,034	464,000	27.7006	1,347,860,727	2015-08-31
2530	2015-09-16	372,902,034	8,000	27.6662	1,347,860,727	2015-08-31
2531	2015-09-15	372,894,034	-52,000	27.6656	1,347,860,727	2015-08-31
2532	2015-09-14	372,946,034	212,000	27.6695	1,347,860,727	2015-08-31
2533	2015-09-11	372,734,034	84,000	27.6537	1,347,860,727	2015-08-31
2534	2015-09-10	372,650,034	-76,000	27.6475	1,347,860,727	2015-08-31
2535	2015-09-09	372,726,034	-132,000	27.6532	1,347,860,727	2015-08-31
2536	2015-09-08	372,858,034	52,000	27.6629	1,347,860,727	2015-08-31
2537	2015-09-07	372,806,034	-156,000	27.6591	1,347,860,727	2015-08-31
2538	2015-09-04	372,962,034	-124,000	27.6707	1,347,860,727	2015-08-31
2539	2015-09-02	373,086,034	-232,000	27.6799	1,347,860,727	2015-08-31
2540	2015-09-01	373,318,034	-184,000	27.6971	1,347,860,727	2015-08-31
2541	2015-08-31	373,502,034	-40,000	27.7107	1,347,860,727	2015-08-31
2542	2015-08-28	373,542,034	-108,000	27.7137	1,347,860,727	2015-07-31
2543	2015-08-27	373,650,034	-756,000	27.7217	1,347,860,727	2015-07-31
2544	2015-08-26	374,406,034	18,980,000	27.7778	1,347,860,727	2015-07-31
2545	2015-08-25	355,426,034	-624,000	26.3696	1,347,860,727	2015-07-31
2546	2015-08-24	356,050,034	10,248,000	26.4159	1,347,860,727	2015-07-31
2547	2015-08-21	345,802,034	-516,000	25.6556	1,347,860,727	2015-07-31
2548	2015-08-20	346,318,034	1,012,000	25.6939	1,347,860,727	2015-07-31
2549	2015-08-19	345,306,034	24,000	25.6188	1,347,860,727	2015-07-31
2550	2015-08-18	345,282,034	24,000	25.6170	1,347,860,727	2015-07-31
2551	2015-08-17	345,258,034	328,000	25.6153	1,347,860,727	2015-07-31
2552	2015-08-14	344,930,034	-568,000	25.5909	1,347,860,727	2015-07-31
2553	2015-08-13	345,498,034	232,000	25.6331	1,347,860,727	2015-07-31
2554	2015-08-12	345,266,034	-424,000	25.6159	1,347,860,727	2015-07-31
2555	2015-08-11	345,690,034	116,000	25.6473	1,347,860,727	2015-07-31
2556	2015-08-10	345,574,034	72,000	25.6387	1,347,860,727	2015-07-31
2557	2015-08-07	345,502,034	-88,000	25.6334	1,347,860,727	2015-07-31
2558	2015-08-06	345,590,034	412,000	25.6399	1,347,860,727	2015-07-31
2559	2015-08-05	345,178,034	572,000	25.6093	1,347,860,727	2015-07-31
2560	2015-08-04	344,606,034	-36,000	25.5669	1,347,860,727	2015-07-31
2561	2015-08-03	344,642,034	-112,000	25.5696	1,347,860,727	2015-07-31
2562	2015-07-31	344,754,034	-876,000	25.5779	1,347,860,727	2015-07-31
2563	2015-07-30	345,630,034	660,000	25.6429	1,347,860,727	2015-06-30
2564	2015-07-29	344,970,034	68,000	25.5939	1,347,860,727	2015-06-30
2565	2015-07-28	344,902,034	792,000	25.5888	1,347,860,727	2015-06-30
2566	2015-07-27	344,110,034	108,000	25.5301	1,347,860,727	2015-06-30
2567	2015-07-24	344,002,034	924,000	25.5221	1,347,860,727	2015-06-30
2568	2015-07-23	343,078,034	272,000	25.4535	1,347,860,727	2015-06-30
2569	2015-07-22	342,806,034	-16,000	25.4333	1,347,860,727	2015-06-30
2570	2015-07-21	342,822,034	-224,000	25.4345	1,347,860,727	2015-06-30
2571	2015-07-20	343,046,034	128,000	25.4511	1,347,860,727	2015-06-30
2572	2015-07-17	342,918,034	-644,000	25.4417	1,347,860,727	2015-06-30
2573	2015-07-16	343,562,034	876,000	25.4894	1,347,860,727	2015-06-30
2574	2015-07-15	342,686,034	-36,000	25.4244	1,347,860,727	2015-06-30
2575	2015-07-14	342,722,034	392,000	25.4271	1,347,860,727	2015-06-30
2576	2015-07-13	342,330,034	2,024,000	25.3980	1,347,860,727	2015-06-30
2577	2015-07-10	340,306,034	-572,088	25.2479	1,347,860,727	2015-06-30
2578	2015-07-09	340,878,122	344,000	25.2903	1,347,860,727	2015-06-30
2579	2015-07-08	340,534,122	3,426,000	25.2648	1,347,860,727	2015-06-30
2580	2015-07-07	337,108,122	656,000	25.0106	1,347,860,727	2015-06-30
2581	2015-07-06	336,452,122	1,564,000	24.9619	1,347,860,727	2015-06-30
2582	2015-07-03	334,888,122	1,700,000	24.8459	1,347,860,727	2015-06-30
2583	2015-07-02	333,188,122	4,702,000	24.7198	1,347,860,727	2015-06-30
2584	2015-06-30	328,486,122	2,951,122	24.3709	1,347,860,727	2015-06-30
2585	2015-06-29	325,535,000	1,364,000	24.1520	1,347,860,727	2015-05-31
2586	2015-06-26	324,171,000	-68,000	24.0508	1,347,860,727	2015-05-31
2587	2015-06-25	324,239,000	584,000	24.0558	1,347,860,727	2015-05-31
2588	2015-06-24	323,655,000	356,000	24.0125	1,347,860,727	2015-05-31
2589	2015-06-23	323,299,000	-366,000	23.9861	1,347,860,727	2015-05-31
2590	2015-06-22	323,665,000	-28,000	24.0132	1,347,860,727	2015-05-31
2591	2015-06-19	323,693,000	988,000	24.0153	1,347,860,727	2015-05-31
2592	2015-06-18	322,705,000	-1,092,000	23.9420	1,347,860,727	2015-05-31
2593	2015-06-17	323,797,000	-1,232,000	24.0230	1,347,860,727	2015-05-31
2594	2015-06-16	325,029,000	-192,000	24.1144	1,347,860,727	2015-05-31
2595	2015-06-15	325,221,000	1,080,000	24.1287	1,347,860,727	2015-05-31
2596	2015-06-12	324,141,000	404,000	24.0486	1,347,860,727	2015-05-31
2597	2015-06-11	323,737,000	-344,000	24.0186	1,347,860,727	2015-05-31
2598	2015-06-10	324,081,000	1,476,000	24.0441	1,347,860,727	2015-05-31
2599	2015-06-09	322,605,000	1,520,000	23.9346	1,347,860,727	2015-05-31
2600	2015-06-08	321,085,000	840,160	23.8218	1,347,860,727	2015-05-31
2601	2015-06-05	320,244,840	270,840	23.7595	1,347,860,727	2015-05-31
2602	2015-06-04	319,974,000	28,458,843	23.7394	1,347,860,727	2015-05-31
2603	2015-06-03	291,515,157	-444,754	21.6280	1,347,860,727	2015-05-31
2604	2015-06-02	291,959,911	1,480,400	21.6610	1,347,860,727	2015-05-31
2605	2015-06-01	290,479,511	1,160,000	21.5512	1,347,860,727	2015-05-31
2606	2015-05-29	289,319,511	-2,004,000	21.4651	1,347,860,727	2015-04-30
2607	2015-05-28	291,323,511	2,076,000	21.6138	1,347,860,727	2015-04-30
2608	2015-05-27	289,247,511	3,772,000	21.4597	1,347,860,727	2015-04-30
2609	2015-05-26	285,475,511	-3,676,000	21.1799	1,347,860,727	2015-04-30
2610	2015-05-22	289,151,511	1,187,600	21.4526	1,347,860,727	2015-04-30
2611	2015-05-21	287,963,911	-3,680,000	21.3645	1,347,860,727	2015-04-30
2612	2015-05-20	291,643,911	-2,248,000	21.6375	1,347,860,727	2015-04-30
2613	2015-05-19	293,891,911	2,248,000	21.8043	1,347,860,727	2015-04-30
2614	2015-05-18	291,643,911	-624,000	21.6375	1,347,860,727	2015-04-30
2615	2015-05-15	292,267,911	-308,000	21.6838	1,347,860,727	2015-04-30
2616	2015-05-14	292,575,911	312,000	21.7067	1,347,860,727	2015-04-30
2617	2015-05-13	292,263,911	1,648,000	21.6835	1,347,860,727	2015-04-30
2618	2015-05-12	290,615,911	-132,000	21.5613	1,347,860,727	2015-04-30
2619	2015-05-11	290,747,911	1,372,000	21.5711	1,347,860,727	2015-04-30
2620	2015-05-08	289,375,911	-4,168,000	21.4693	1,347,860,727	2015-04-30
2621	2015-05-07	293,543,911	-280,000	21.7785	1,347,860,727	2015-04-30
2622	2015-05-06	293,823,911	-1,036,000	21.7993	1,347,860,727	2015-04-30
2623	2015-05-05	294,859,911	384,000	21.8761	1,347,860,727	2015-04-30
2624	2015-05-04	294,475,911	-192,000	21.8477	1,347,860,727	2015-04-30
2625	2015-04-30	294,667,911	-176,000	21.8619	1,347,860,727	2015-04-30
2626	2015-04-29	294,843,911	-876,000	21.8750	1,347,860,727	2015-03-31
2627	2015-04-28	295,719,911	396,000	21.9399	1,347,860,727	2015-03-31
2628	2015-04-27	295,323,911	848,000	21.9106	1,347,860,727	2015-03-31
2629	2015-04-24	294,475,911	932,000	21.8477	1,347,860,727	2015-03-31
2630	2015-04-23	293,543,911	-548,000	21.7785	1,347,860,727	2015-03-31
2631	2015-04-22	294,091,911	-924,000	21.8192	1,347,860,727	2015-03-31
2632	2015-04-21	295,015,911	516,000	21.8877	1,347,860,727	2015-03-31
2633	2015-04-20	294,499,911	248,000	21.8494	1,347,860,727	2015-03-31
2634	2015-04-17	294,251,911	780,000	21.8310	1,347,860,727	2015-03-31
2635	2015-04-16	293,471,911	-836,000	21.7732	1,347,860,727	2015-03-31
2636	2015-04-15	294,307,911	-100,000	21.8352	1,347,860,727	2015-03-31
2637	2015-04-14	294,407,911	4,000	21.8426	1,347,860,727	2015-03-31
2638	2015-04-13	294,403,911	2,412,000	21.8423	1,347,860,727	2015-03-31
2639	2015-04-10	291,991,911	556,000	21.6634	1,347,860,727	2015-03-31
2640	2015-04-09	291,435,911	596,000	21.6221	1,347,860,727	2015-03-31
2641	2015-04-08	290,839,911	860,000	21.5779	1,347,860,727	2015-03-31
2642	2015-04-02	289,979,911	-1,244,000	21.5141	1,347,860,727	2015-03-31
2643	2015-04-01	291,223,911	20,000	21.6064	1,347,860,727	2015-03-31
2644	2015-03-31	291,203,911	68,000	21.6049	1,347,860,727	2015-03-31
2645	2015-03-30	291,135,911	-152,000	21.5999	1,347,860,727	2015-02-28
2646	2015-03-27	291,287,911	-296,000	21.6111	1,347,860,727	2015-02-28
2647	2015-03-26	291,583,911	-1,652,000	21.6331	1,347,860,727	2015-02-28
2648	2015-03-25	293,235,911	-760,000	21.7557	1,347,860,727	2015-02-28
2649	2015-03-24	293,995,911	-1,236,000	21.8120	1,347,860,727	2015-02-28
2650	2015-03-23	295,231,911	700,000	21.9037	1,347,860,727	2015-02-28
2651	2015-03-20	294,531,911	1,260,000	21.8518	1,347,860,727	2015-02-28
2652	2015-03-19	293,271,911	-1,220,000	21.7583	1,347,860,727	2015-02-28
2653	2015-03-18	294,491,911	-448,000	21.8488	1,347,860,727	2015-02-28
2654	2015-03-17	294,939,911	-416,000	21.8821	1,347,860,727	2015-02-28
2655	2015-03-16	295,355,911	-28,000	21.9129	1,347,860,727	2015-02-28
2656	2015-03-13	295,383,911	-892,000	21.9150	1,347,860,727	2015-02-28
2657	2015-03-12	296,275,911	-444,000	21.9812	1,347,860,727	2015-02-28
2658	2015-03-11	296,719,911	-1,124,000	22.0141	1,347,860,727	2015-02-28
2659	2015-03-10	297,843,911	-16,000	22.0975	1,347,860,727	2015-02-28
2660	2015-03-09	297,859,911	-124,000	22.0987	1,347,860,727	2015-02-28
2661	2015-03-06	297,983,911	540,000	22.1079	1,347,860,727	2015-02-28
2662	2015-03-05	297,443,911	-578,000	22.0679	1,347,860,727	2015-02-28
2663	2015-03-04	298,021,911	172,000	22.1107	1,347,860,727	2015-02-28
2664	2015-03-03	297,849,911	228,000	22.0980	1,347,860,727	2015-02-28
2665	2015-03-02	297,621,911	-792,000	22.0811	1,347,860,727	2015-02-28
2666	2015-02-27	298,413,911	12,000	22.1398	1,347,860,727	2015-01-31
2667	2015-02-26	298,401,911	-216,000	22.1389	1,347,860,727	2015-01-31
2668	2015-02-25	298,617,911	216,000	22.1550	1,347,860,727	2015-01-31
2669	2015-02-24	298,401,911	-484,000	22.1389	1,347,860,727	2015-01-31
2670	2015-02-23	298,885,911	-196,000	22.1748	1,347,860,727	2015-01-31
2671	2015-02-18	299,081,911	0	22.1894	1,347,860,727	2015-01-31
2672	2015-02-17	299,081,911	228,000	22.1894	1,347,860,727	2015-01-31
2673	2015-02-16	298,853,911	-28,000	22.1725	1,347,860,727	2015-01-31
2674	2015-02-13	298,881,911	-1,300,000	22.1745	1,347,860,727	2015-01-31
2675	2015-02-12	300,181,911	-644,000	22.2710	1,347,860,727	2015-01-31
2676	2015-02-11	300,825,911	748,000	22.3188	1,347,860,727	2015-01-31
2677	2015-02-10	300,077,911	524,000	22.2633	1,347,860,727	2015-01-31
2678	2015-02-09	299,553,911	-2,848,000	22.2244	1,347,860,727	2015-01-31
2679	2015-02-06	302,401,911	264,000	22.4357	1,347,860,727	2015-01-31
2680	2015-02-05	302,137,911	-2,320,000	22.4161	1,347,860,727	2015-01-31
2681	2015-02-04	304,457,911	-612,000	22.5882	1,347,860,727	2015-01-31
2682	2015-02-03	305,069,911	-820,000	22.6336	1,347,860,727	2015-01-31
2683	2015-02-02	305,889,911	24,000	22.6945	1,347,860,727	2015-01-31
2684	2015-01-30	305,865,911	-92,000	22.6927	1,347,860,727	2014-12-31
2685	2015-01-29	305,957,911	-112,000	22.6995	1,347,860,727	2014-12-31
2686	2015-01-28	306,069,911	248,000	22.7078	1,347,860,727	2014-12-31
2687	2015-01-27	305,821,911	-472,000	22.6894	1,347,860,727	2014-12-31
2688	2015-01-26	306,293,911	-196,000	22.7244	1,347,860,727	2014-12-31
2689	2015-01-23	306,489,911	64,000	22.7390	1,347,860,727	2014-12-31
2690	2015-01-22	306,425,911	2,048,000	22.7342	1,347,860,727	2014-12-31
2691	2015-01-21	304,377,911	-540,000	22.5823	1,347,860,727	2014-12-31
2692	2015-01-20	304,917,911	-1,204,000	22.6224	1,347,860,727	2014-12-31
2693	2015-01-19	306,121,911	312,000	22.7117	1,347,860,727	2014-12-31
2694	2015-01-16	305,809,911	88,000	22.6885	1,347,860,727	2014-12-31
2695	2015-01-15	305,721,911	0	22.6820	1,347,860,727	2014-12-31
2696	2015-01-14	305,721,911	204,000	22.6820	1,347,860,727	2014-12-31
2697	2015-01-13	305,517,911	-528,000	22.6669	1,347,860,727	2014-12-31
2698	2015-01-12	306,045,911	172,000	22.7060	1,347,860,727	2014-12-31
2699	2015-01-09	305,873,911	64,000	22.6933	1,347,860,727	2014-12-31
2700	2015-01-08	305,809,911	-80,000	22.6885	1,347,860,727	2014-12-31
2701	2015-01-07	305,889,911	-748,000	22.6945	1,347,860,727	2014-12-31
2702	2015-01-06	306,637,911	-16,000	22.7500	1,347,860,727	2014-12-31
2703	2015-01-05	306,653,911	376,000	22.7512	1,347,860,727	2014-12-31
2704	2015-01-02	306,277,911	1,072,000	22.7233	1,347,860,727	2014-12-31
2705	2014-12-31	305,205,911	0	22.6437	1,347,860,727	2014-12-31
2706	2014-12-30	305,205,911	1,044,000	22.6437	1,347,860,727	2014-11-30
2707	2014-12-29	304,161,911	84,000	22.5663	1,347,860,727	2014-11-30
2708	2014-12-24	304,077,911	0	22.5600	1,347,860,727	2014-11-30
2709	2014-12-23	304,077,911	-1,016,000	22.5600	1,347,860,727	2014-11-30
2710	2014-12-22	305,093,911	0	22.6354	1,347,860,727	2014-11-30
2711	2014-12-19	305,093,911	604,000	22.6354	1,347,860,727	2014-11-30
2712	2014-12-18	304,489,911	25,016,000	22.5906	1,347,860,727	2014-11-30
2713	2014-12-17	279,473,911	52,000	20.7346	1,347,860,727	2014-11-30
2714	2014-12-16	279,421,911	4,000	20.7308	1,347,860,727	2014-11-30
2715	2014-12-15	279,417,911	100,000	20.7305	1,347,860,727	2014-11-30
2716	2014-12-12	279,317,911	12,000	20.7231	1,347,860,727	2014-11-30
2717	2014-12-11	279,305,911	-240,000	20.7222	1,347,860,727	2014-11-30
2718	2014-12-10	279,545,911	96,000	20.7400	1,347,860,727	2014-11-30
2719	2014-12-09	279,449,911	272,000	20.7328	1,347,860,727	2014-11-30
2720	2014-12-08	279,177,911	24,000	20.7127	1,347,860,727	2014-11-30
2721	2014-12-05	279,153,911	386,000	20.7109	1,347,860,727	2014-11-30
2722	2014-12-04	278,767,911	20,000	20.6822	1,347,860,727	2014-11-30
2723	2014-12-03	278,747,911	-36,000	20.6808	1,347,860,727	2014-11-30
2724	2014-12-02	278,783,911	236,000	20.6834	1,347,860,727	2014-11-30
2725	2014-12-01	278,547,911	-36,000	20.6659	1,347,860,727	2014-11-30
2726	2014-11-28	278,583,911	304,000	20.6686	1,347,860,727	2014-10-31
2727	2014-11-27	278,279,911	-44,000	20.6460	1,347,860,727	2014-10-31
2728	2014-11-26	278,323,911	-232,000	20.6493	1,347,860,727	2014-10-31
2729	2014-11-25	278,555,911	-40,324,000	20.6665	1,347,860,727	2014-10-31
2730	2014-11-24	318,879,911	40,132,000	23.6582	1,347,860,727	2014-10-31
2731	2014-11-21	278,747,911	132,000	20.6808	1,347,860,727	2014-10-31
2732	2014-11-20	278,615,911	-24,660,000	20.6710	1,347,860,727	2014-10-31
2733	2014-11-19	303,275,911	-49,324,000	22.5005	1,347,860,727	2014-10-31
2734	2014-11-18	352,599,911	-68,000	26.1600	1,347,860,727	2014-10-31
2735	2014-11-17	352,667,911	32,000	26.1650	1,347,860,727	2014-10-31
2736	2014-11-14	352,635,911	260,000	26.1626	1,347,860,727	2014-10-31
2737	2014-11-13	352,375,911	20,000	26.1433	1,347,860,727	2014-10-31
2738	2014-11-12	352,355,911	184,000	26.1419	1,347,860,727	2014-10-31
2739	2014-11-11	352,171,911	328,000	26.1282	1,347,860,727	2014-10-31
2740	2014-11-10	351,843,911	1,550,871	26.1039	1,347,860,727	2014-10-31
2741	2014-11-07	350,293,040	51,893,040	25.9888	1,347,860,727	2014-10-31
2742	2014-11-06	298,400,000	436,000	22.1388	1,347,860,727	2014-10-31
2743	2014-11-05	297,964,000	20,000	22.1064	1,347,860,727	2014-10-31
2744	2014-11-04	297,944,000	816,000	22.1050	1,347,860,727	2014-10-31
2745	2014-11-03	297,128,000	-53,323,806	22.0444	1,347,860,727	2014-10-31
2746	2014-10-31	350,451,806	-192,000	26.0006	1,347,860,727	2014-10-31
2747	2014-10-30	350,643,806	-344,000	26.0148	1,347,860,727	2014-09-30
2748	2014-10-29	350,987,806	-50,000	26.0404	1,347,860,727	2014-09-30
2749	2014-10-28	351,037,806	-12,000	26.0441	1,347,860,727	2014-09-30
2750	2014-10-27	351,049,806	20,000	26.0450	1,347,860,727	2014-09-30
2751	2014-10-24	351,029,806	-5,245,488	26.0435	1,347,860,727	2014-09-30
2752	2014-10-23	356,275,294	1,263,593	26.4326	1,347,860,727	2014-09-30
2753	2014-10-22	355,011,701	50,000	26.3389	1,347,860,727	2014-09-30
2754	2014-10-21	354,961,701	72,000	26.3352	1,347,860,727	2014-09-30
2755	2014-10-20	354,889,701	-16,000	26.3298	1,347,860,727	2014-09-30
2756	2014-10-17	354,905,701	60,000	26.3310	1,347,860,727	2014-09-30
2757	2014-10-16	354,845,701	-28,000	26.3266	1,347,860,727	2014-09-30
2758	2014-10-15	354,873,701	52,000	26.3287	1,347,860,727	2014-09-30
2759	2014-10-14	354,821,701	-32,000	26.3248	1,347,860,727	2014-09-30
2760	2014-10-13	354,853,701	0	26.3272	1,347,860,727	2014-09-30
2761	2014-10-10	354,853,701	11,338,419	26.3272	1,347,860,727	2014-09-30
2762	2014-10-09	343,515,282	196,000	25.4860	1,347,860,727	2014-09-30
2763	2014-10-08	343,319,282	30,468,000	25.4714	1,347,860,727	2014-09-30
2764	2014-10-07	312,851,282	124,000	23.2110	1,347,860,727	2014-09-30
2765	2014-10-06	312,727,282	112,000	23.2018	1,347,860,727	2014-09-30
2766	2014-10-03	312,615,282	-11,388,000	23.1934	1,347,860,727	2014-09-30
2767	2014-09-30	324,003,282	-252,000	24.0383	1,347,860,727	2014-09-30
2768	2014-09-29	324,255,282	32,000	24.0570	1,347,860,727	2014-09-17
2769	2014-09-26	324,223,282	80,000	24.0547	1,347,860,727	2014-09-17
2770	2014-09-25	324,143,282	0	24.0487	1,347,860,727	2014-09-17
2771	2014-09-24	324,143,282	420,000	24.0487	1,347,860,727	2014-09-17
2772	2014-09-23	323,723,282	276,000	24.0176	1,347,860,727	2014-09-17
2773	2014-09-22	323,447,282	1,016,000	23.9971	1,347,860,727	2014-09-17
2774	2014-09-19	322,431,282	892,000	23.9217	1,347,860,727	2014-09-17
2775	2014-09-18	321,539,282	2,679,288	23.8555	1,347,860,727	2014-09-17
2776	2014-09-17	318,859,994	-460,000	23.6567	1,347,860,727	2014-09-17
2777	2014-09-16	319,319,994	148,000	23.8930	1,336,460,727	2014-08-31
2778	2014-09-15	319,171,994	184,000	23.8819	1,336,460,727	2014-08-31
2779	2014-09-12	318,987,994	-156,000	23.8681	1,336,460,727	2014-08-31
2780	2014-09-11	319,143,994	140,000	23.8798	1,336,460,727	2014-08-31
2781	2014-09-10	319,003,994	-268,000	23.8693	1,336,460,727	2014-08-31
2782	2014-09-08	319,271,994	-177,400,145	23.8894	1,336,460,727	2014-08-31
2783	2014-09-05	496,672,139	0	37.1632	1,336,460,727	2014-08-31
2784	2014-09-04	496,672,139	2,620,000	37.1632	1,336,460,727	2014-08-31
2785	2014-09-03	494,052,139	116,000	36.9672	1,336,460,727	2014-08-31
2786	2014-09-02	493,936,139	4,000	36.9585	1,336,460,727	2014-08-31
2787	2014-09-01	493,932,139	176,000	36.9582	1,336,460,727	2014-08-31
2788	2014-08-29	493,756,139	24,000	36.9451	1,336,460,727	2014-07-31
2789	2014-08-28	493,732,139	28,000	36.9433	1,336,460,727	2014-07-31
2790	2014-08-27	493,704,139	-44,000	36.9412	1,336,460,727	2014-07-31
2791	2014-08-26	493,748,139	224,000	36.9445	1,336,460,727	2014-07-31
2792	2014-08-25	493,524,139	392,000	36.9277	1,336,460,727	2014-07-31
2793	2014-08-22	493,132,139	60,000	36.8984	1,336,460,727	2014-07-31
2794	2014-08-21	493,072,139	-232,000	36.8939	1,336,460,727	2014-07-31
2795	2014-08-20	493,304,139	928,000	36.9112	1,336,460,727	2014-07-31
2796	2014-08-19	492,376,139	-164,000	36.8418	1,336,460,727	2014-07-31
2797	2014-08-18	492,540,139	-292,000	36.8541	1,336,460,727	2014-07-31
2798	2014-08-15	492,832,139	-424,000	36.8759	1,336,460,727	2014-07-31
2799	2014-08-14	493,256,139	14,460,634	36.9076	1,336,460,727	2014-07-31
2800	2014-08-13	478,795,505	56,000	35.8256	1,336,460,727	2014-07-31
2801	2014-08-12	478,739,505	-89,644	35.8214	1,336,460,727	2014-07-31
2802	2014-08-11	478,829,149	-248,000	35.8281	1,336,460,727	2014-07-31
2803	2014-08-08	479,077,149	-208,000	35.8467	1,336,460,727	2014-07-31
2804	2014-08-07	479,285,149	-696,000	35.8623	1,336,460,727	2014-07-31
2805	2014-08-06	479,981,149	144,000	35.9143	1,336,460,727	2014-07-31
2806	2014-08-05	479,837,149	60,000	35.9036	1,336,460,727	2014-07-31
2807	2014-08-04	479,777,149	196,000	35.8991	1,336,460,727	2014-07-31
2808	2014-08-01	479,581,149	439,680	35.8844	1,336,460,727	2014-07-31
2809	2014-07-31	479,141,469	-828,000	35.8515	1,336,460,727	2014-07-31
2810	2014-07-30	479,969,469	1,464,000	35.9135	1,336,460,727	2014-06-30
2811	2014-07-29	478,505,469	1,208,000	35.8039	1,336,460,727	2014-06-30
2812	2014-07-28	477,297,469	1,012,000	35.7135	1,336,460,727	2014-06-30
2813	2014-07-25	476,285,469	1,724,000	35.6378	1,336,460,727	2014-06-30
2814	2014-07-24	474,561,469	636,000	35.5088	1,336,460,727	2014-06-30
2815	2014-07-23	473,925,469	-172,000	35.4612	1,336,460,727	2014-06-30
2816	2014-07-22	474,097,469	-184,000	35.4741	1,336,460,727	2014-06-30
2817	2014-07-21	474,281,469	176,000	35.4879	1,336,460,727	2014-06-30
2818	2014-07-18	474,105,469	8,000	35.4747	1,336,460,727	2014-06-30
2819	2014-07-17	474,097,469	-500,000	35.4741	1,336,460,727	2014-06-30
2820	2014-07-16	474,597,469	-88,000	35.5115	1,336,460,727	2014-06-30
2821	2014-07-15	474,685,469	-272,000	35.5181	1,336,460,727	2014-06-30
2822	2014-07-14	474,957,469	80,000	35.5385	1,336,460,727	2014-06-30
2823	2014-07-11	474,877,469	12,693,160	35.5325	1,336,460,727	2014-06-30
2824	2014-07-10	462,184,309	-1,876,000	34.5827	1,336,460,727	2014-06-30
2825	2014-07-09	464,060,309	-13,624,000	34.7231	1,336,460,727	2014-06-30
2826	2014-07-08	477,684,309	-268,000	35.7425	1,336,460,727	2014-06-30
2827	2014-07-07	477,952,309	-180,000	35.7625	1,336,460,727	2014-06-30
2828	2014-07-04	478,132,309	-316,000	35.7760	1,336,460,727	2014-06-30
2829	2014-07-03	478,448,309	-108,000	35.7997	1,336,460,727	2014-06-30
2830	2014-07-02	478,556,309	404,000	35.8077	1,336,460,727	2014-06-30
2831	2014-06-30	478,152,309	-3,322,000	35.7775	1,336,460,727	2014-06-30
2832	2014-06-27	481,474,309	-144,000	36.0261	1,336,460,727	2014-05-31
2833	2014-06-26	481,618,309	20,000	36.0368	1,336,460,727	2014-05-31
2834	2014-06-25	481,598,309	180,000	36.0354	1,336,460,727	2014-05-31
2835	2014-06-24	481,418,309	120,000	36.0219	1,336,460,727	2014-05-31
2836	2014-06-23	481,298,309	180,000	36.0129	1,336,460,727	2014-05-31
2837	2014-06-20	481,118,309	176,000	35.9994	1,336,460,727	2014-05-31
2838	2014-06-19	480,942,309	-32,000	35.9863	1,336,460,727	2014-05-31
2839	2014-06-18	480,974,309	76,000	35.9887	1,336,460,727	2014-05-31
2840	2014-06-17	480,898,309	268,000	35.9830	1,336,460,727	2014-05-31
2841	2014-06-16	480,630,309	-44,000	35.9629	1,336,460,727	2014-05-31
2842	2014-06-13	480,674,309	24,000	35.9662	1,336,460,727	2014-05-31
2843	2014-06-12	480,650,309	-68,000	35.9644	1,336,460,727	2014-05-31
2844	2014-06-11	480,718,309	-164,000	35.9695	1,336,460,727	2014-05-31
2845	2014-06-10	480,882,309	-80,000	35.9818	1,336,460,727	2014-05-31
2846	2014-06-09	480,962,309	136,000	35.9878	1,336,460,727	2014-05-31
2847	2014-06-06	480,826,309	64,000	35.9776	1,336,460,727	2014-05-31
2848	2014-06-05	480,762,309	116,000	35.9728	1,336,460,727	2014-05-31
2849	2014-06-04	480,646,309	56,000	35.9641	1,336,460,727	2014-05-31
2850	2014-06-03	480,590,309	88,000	35.9599	1,336,460,727	2014-05-31
2851	2014-05-30	480,502,309	-88,000	35.9533	1,336,460,727	2014-04-30
2852	2014-05-29	480,590,309	-20,000	35.9599	1,336,460,727	2014-04-30
2853	2014-05-28	480,610,309	168,000	35.9614	1,336,460,727	2014-04-30
2854	2014-05-27	480,442,309	132,000	35.9489	1,336,460,727	2014-04-30
2855	2014-05-26	480,310,309	156,000	35.9390	1,336,460,727	2014-04-30
2856	2014-05-23	480,154,309	-32,000	35.9273	1,336,460,727	2014-04-30
2857	2014-05-22	480,186,309	4,000	35.9297	1,336,460,727	2014-04-30
2858	2014-05-21	480,182,309	4,000	35.9294	1,336,460,727	2014-04-30
2859	2014-05-20	480,178,309	0	35.9291	1,336,460,727	2014-04-30
2860	2014-05-19	480,178,309	60,000	35.9291	1,336,460,727	2014-04-30
2861	2014-05-16	480,118,309	28,000	35.9246	1,336,460,727	2014-04-30
2862	2014-05-15	480,090,309	76,000	35.9225	1,336,460,727	2014-04-30
2863	2014-05-14	480,014,309	-24,000	35.9168	1,336,460,727	2014-04-30
2864	2014-05-13	480,038,309	-72,000	35.9186	1,336,460,727	2014-04-30
2865	2014-05-12	480,110,309	188,000	35.9240	1,336,460,727	2014-04-30
2866	2014-05-10	479,922,309	0	35.9099	1,336,460,727	2014-04-30
2867	2014-05-09	479,922,309	132,000	35.9099	1,336,460,727	2014-04-30
2868	2014-05-08	479,790,309	84,000	35.9001	1,336,460,727	2014-04-30
2869	2014-05-07	479,706,309	1,004,000	35.8938	1,336,460,727	2014-04-30
2870	2014-05-05	478,702,309	360,640	35.8187	1,336,460,727	2014-04-30
2871	2014-05-02	478,341,669	104,000	35.7917	1,336,460,727	2014-04-30
2872	2014-04-30	478,237,669	292,000	35.7839	1,336,460,727	2014-04-30
2873	2014-04-29	477,945,669	28,000	35.7620	1,336,460,727	2014-03-31
2874	2014-04-28	477,917,669	204,000	35.7599	1,336,460,727	2014-03-31
2875	2014-04-25	477,713,669	224,000	35.7447	1,336,460,727	2014-03-31
2876	2014-04-24	477,489,669	24,000	35.7279	1,336,460,727	2014-03-31
2877	2014-04-23	477,465,669	-8,000	35.7261	1,336,460,727	2014-03-31
2878	2014-04-22	477,473,669	764,000	35.7267	1,336,460,727	2014-03-31
2879	2014-04-17	476,709,669	12,000	35.6696	1,336,460,727	2014-03-31
2880	2014-04-16	476,697,669	64,000	35.6687	1,336,460,727	2014-03-31
2881	2014-04-15	476,633,669	-52,000	35.6639	1,336,460,727	2014-03-31
2882	2014-04-14	476,685,669	276,000	35.6678	1,336,460,727	2014-03-31
2883	2014-04-11	476,409,669	36,000	35.6471	1,336,460,727	2014-03-31
2884	2014-04-10	476,373,669	-16,000	35.6444	1,336,460,727	2014-03-31
2885	2014-04-09	476,389,669	-100,000	35.6456	1,336,460,727	2014-03-31
2886	2014-04-08	476,489,669	116,000	35.6531	1,336,460,727	2014-03-31
2887	2014-04-07	476,373,669	-248,000	35.6444	1,336,460,727	2014-03-31
2888	2014-04-04	476,621,669	368,000	35.6630	1,336,460,727	2014-03-31
2889	2014-04-03	476,253,669	103,184,000	35.6354	1,336,460,727	2014-03-31
2890	2014-04-02	373,069,669	0	27.9147	1,336,460,727	2014-03-31
2891	2014-04-01	373,069,669	0	27.9147	1,336,460,727	2014-03-31
2892	2014-03-31	373,069,669	1,596,000	27.9147	1,336,460,727	2014-03-31
2893	2014-03-28	371,473,669	6,004,200	27.7953	1,336,460,727	2014-03-27
2894	2014-03-27	365,469,469	1,229,000	27.3461	1,336,460,727	2014-03-27
2895	2014-03-26	364,240,469	560,000	29.5512	1,232,572,727	2014-02-28
2896	2014-03-25	363,680,469	-100,000	29.5058	1,232,572,727	2014-02-28
2897	2014-03-24	363,780,469	-1,884,000	29.5139	1,232,572,727	2014-02-28
2898	2014-03-21	365,664,469	368,000	29.6668	1,232,572,727	2014-02-28
2899	2014-03-20	365,296,469	532,000	29.6369	1,232,572,727	2014-02-28
2900	2014-03-19	364,764,469	224,000	29.5937	1,232,572,727	2014-02-28
2901	2014-03-18	364,540,469	467,360	29.5756	1,232,572,727	2014-02-28
2902	2014-03-17	364,073,109	512,000	29.5377	1,232,572,727	2014-02-28
2903	2014-03-14	363,561,109	496,000	29.4961	1,232,572,727	2014-02-28
2904	2014-03-13	363,065,109	-526,941	29.4559	1,232,572,727	2014-02-28
2905	2014-03-12	363,592,050	1,776,901	29.4986	1,232,572,727	2014-02-28
2906	2014-03-11	361,815,149	2,916,000	29.3545	1,232,572,727	2014-02-28
2907	2014-03-10	358,899,149	-161,960	29.1179	1,232,572,727	2014-02-28
2908	2014-03-07	359,061,109	260,400	29.1310	1,232,572,727	2014-02-28
2909	2014-03-06	358,800,709	-2,226,400	29.1099	1,232,572,727	2014-02-28
2910	2014-03-05	361,027,109	279,113	29.2905	1,232,572,727	2014-02-28
2911	2014-03-04	360,747,996	-3,462,021	29.2679	1,232,572,727	2014-02-28
2912	2014-03-03	364,210,017	19,828,000	29.5488	1,232,572,727	2014-02-28
2913	2014-02-28	344,382,017	76,000	27.9401	1,232,572,727	2014-02-28
2914	2014-02-27	344,306,017	-828,000	27.9339	1,232,572,727	2014-01-31
2915	2014-02-26	345,134,017	0	28.0011	1,232,572,727	2014-01-31
2916	2014-02-25	345,134,017	140,000	28.0011	1,232,572,727	2014-01-31
2917	2014-02-24	344,994,017	-512,000	27.9897	1,232,572,727	2014-01-31
2918	2014-02-21	345,506,017	412,000	28.0313	1,232,572,727	2014-01-31
2919	2014-02-20	345,094,017	1,876,000	27.9979	1,232,572,727	2014-01-31
2920	2014-02-19	343,218,017	-376,000	27.8457	1,232,572,727	2014-01-31
2921	2014-02-18	343,594,017	-588,000	27.8762	1,232,572,727	2014-01-31
2922	2014-02-17	344,182,017	140,000	27.9239	1,232,572,727	2014-01-31
2923	2014-02-14	344,042,017	-52,000	27.9125	1,232,572,727	2014-01-31
2924	2014-02-13	344,094,017	-1,196,000	27.9167	1,232,572,727	2014-01-31
2925	2014-02-12	345,290,017	2,596,000	28.0138	1,232,572,727	2014-01-31
2926	2014-02-11	342,694,017	-556,000	27.8031	1,232,572,727	2014-01-31
2927	2014-02-10	343,250,017	-3,028,000	27.8483	1,232,572,727	2014-01-31
2928	2014-02-07	346,278,017	496,000	28.0939	1,232,572,727	2014-01-31
2929	2014-02-06	345,782,017	-320,000	28.0537	1,232,572,727	2014-01-31
2930	2014-02-05	346,102,017	-628,000	28.0796	1,232,572,727	2014-01-31
2931	2014-02-04	346,730,017	-820,000	28.1306	1,232,572,727	2014-01-31
2932	2014-01-30	347,550,017	0	28.1971	1,232,572,727	2013-12-31
2933	2014-01-29	347,550,017	100,000	28.1971	1,232,572,727	2013-12-31
2934	2014-01-28	347,450,017	556,000	28.1890	1,232,572,727	2013-12-31
2935	2014-01-27	346,894,017	-1,900,000	28.1439	1,232,572,727	2013-12-31
2936	2014-01-24	348,794,017	816,000	28.2980	1,232,572,727	2013-12-31
2937	2014-01-23	347,978,017	912,000	28.2318	1,232,572,727	2013-12-31
2938	2014-01-22	347,066,017	592,000	28.1579	1,232,572,727	2013-12-31
2939	2014-01-21	346,474,017	8,000	28.1098	1,232,572,727	2013-12-31
2940	2014-01-20	346,466,017	-16,000	28.1092	1,232,572,727	2013-12-31
2941	2014-01-17	346,482,017	4,000	28.1105	1,232,572,727	2013-12-31
2942	2014-01-16	346,478,017	-76,000	28.1101	1,232,572,727	2013-12-31
2943	2014-01-15	346,554,017	18,732,000	28.1163	1,232,572,727	2013-12-31
2944	2014-01-14	327,822,017	216,000	26.5966	1,232,572,727	2013-12-31
2945	2014-01-13	327,606,017	-130,000	26.5790	1,232,572,727	2013-12-31
2946	2014-01-10	327,736,017	-16,000	26.5896	1,232,572,727	2013-12-31
2947	2014-01-09	327,752,017	76,000	26.5909	1,232,572,727	2013-12-31
2948	2014-01-08	327,676,017	416,000	26.5847	1,232,572,727	2013-12-31
2949	2014-01-07	327,260,017	60,000	26.5510	1,232,572,727	2013-12-31
2950	2014-01-06	327,200,017	20,000	26.5461	1,232,572,727	2013-12-31
2951	2014-01-03	327,180,017	548,000	26.5445	1,232,572,727	2013-12-31
2952	2014-01-02	326,632,017	-80,000	26.5000	1,232,572,727	2013-12-31
2953	2013-12-31	326,712,017	0	26.5065	1,232,572,727	2013-12-31
2954	2013-12-30	326,712,017	372,000	26.5065	1,232,572,727	2013-11-30
2955	2013-12-27	326,340,017	-200,000	26.4763	1,232,572,727	2013-11-30
2956	2013-12-24	326,540,017	-4,000	26.4926	1,232,572,727	2013-11-30
2957	2013-12-23	326,544,017	148,000	26.4929	1,232,572,727	2013-11-30
2958	2013-12-20	326,396,017	616,000	26.4809	1,232,572,727	2013-11-30
2959	2013-12-19	325,780,017	-1,876,000	26.4309	1,232,572,727	2013-11-30
2960	2013-12-18	327,656,017	-900,000	26.5831	1,232,572,727	2013-11-30
2961	2013-12-17	328,556,017	-48,000	26.6561	1,232,572,727	2013-11-30
2962	2013-12-16	328,604,017	24,000	26.6600	1,232,572,727	2013-11-30
2963	2013-12-13	328,580,017	-424,000	26.6581	1,232,572,727	2013-11-30
2964	2013-12-12	329,004,017	204,000	26.6925	1,232,572,727	2013-11-30
2965	2013-12-11	328,800,017	-348,000	26.6759	1,232,572,727	2013-11-30
2966	2013-12-10	329,148,017	40,000	26.7041	1,232,572,727	2013-11-30
2967	2013-12-09	329,108,017	-232,000	26.7009	1,232,572,727	2013-11-30
2968	2013-12-06	329,340,017	188,000	26.7197	1,232,572,727	2013-11-30
2969	2013-12-05	329,152,017	-276,000	26.7045	1,232,572,727	2013-11-30
2970	2013-12-04	329,428,017	-1,192,000	26.7269	1,232,572,727	2013-11-30
2971	2013-12-03	330,620,017	-12,000	26.8236	1,232,572,727	2013-11-30
2972	2013-12-02	330,632,017	20,000	26.8245	1,232,572,727	2013-11-30
2973	2013-11-29	330,612,017	-500,000	26.8229	1,232,572,727	2013-10-31
2974	2013-11-28	331,112,017	300,000	26.8635	1,232,572,727	2013-10-31
2975	2013-11-27	330,812,017	-1,384,000	26.8391	1,232,572,727	2013-10-31
2976	2013-11-26	332,196,017	-892,000	26.9514	1,232,572,727	2013-10-31
2977	2013-11-25	333,088,017	136,000	27.0238	1,232,572,727	2013-10-31
2978	2013-11-22	332,952,017	188,000	27.0128	1,232,572,727	2013-10-31
2979	2013-11-21	332,764,017	488,000	26.9975	1,232,572,727	2013-10-31
2980	2013-11-20	332,276,017	356,000	26.9579	1,232,572,727	2013-10-31
2981	2013-11-19	331,920,017	280,000	26.9290	1,232,572,727	2013-10-31
2982	2013-11-18	331,640,017	0	26.9063	1,232,572,727	2013-10-31
2983	2013-11-15	331,640,017	5,719,000	26.9063	1,232,572,727	2013-10-31
2984	2013-11-14	325,921,017	-445,000	26.4423	1,232,572,727	2013-10-31
2985	2013-11-13	326,366,017	-272,000	26.4784	1,232,572,727	2013-10-31
2986	2013-11-12	326,638,017	716,000	26.5005	1,232,572,727	2013-10-31
2987	2013-11-11	325,922,017	690,628	26.4424	1,232,572,727	2013-10-31
2988	2013-11-08	325,231,389	12,394,280	26.3864	1,232,572,727	2013-10-31
2989	2013-11-07	312,837,109	164,000	25.3808	1,232,572,727	2013-10-31
2990	2013-11-06	312,673,109	444,000	25.3675	1,232,572,727	2013-10-31
2991	2013-11-05	312,229,109	448,000	25.3315	1,232,572,727	2013-10-31
2992	2013-11-04	311,781,109	716,000	25.2951	1,232,572,727	2013-10-31
2993	2013-11-01	311,065,109	-368,000	25.2371	1,232,572,727	2013-10-31
2994	2013-10-31	311,433,109	-104,000	25.2669	1,232,572,727	2013-10-31
2995	2013-10-30	311,537,109	-13,513,667	25.2754	1,232,572,727	2013-09-30
2996	2013-10-29	325,050,776	-32,000	26.3717	1,232,572,727	2013-09-30
2997	2013-10-28	325,082,776	-488,000	26.3743	1,232,572,727	2013-09-30
2998	2013-10-25	325,570,776	11,966,280	26.4139	1,232,572,727	2013-09-30
2999	2013-10-24	313,604,496	-52,000	25.4431	1,232,572,727	2013-09-30
3000	2013-10-23	313,656,496	72,000	25.4473	1,232,572,727	2013-09-30
3001	2013-10-22	313,584,496	-60,000	25.4415	1,232,572,727	2013-09-30
3002	2013-10-21	313,644,496	80,000	25.4463	1,232,572,727	2013-09-30
3003	2013-10-18	313,564,496	-1,532,000	25.4398	1,232,572,727	2013-09-30
3004	2013-10-17	315,096,496	1,140,000	25.5641	1,232,572,727	2013-09-30
3005	2013-10-16	313,956,496	-11,640,257	25.4716	1,232,572,727	2013-09-30
3006	2013-10-15	325,596,753	440,000	26.4160	1,232,572,727	2013-09-30
3007	2013-10-11	325,156,753	168,000	26.3803	1,232,572,727	2013-09-30
3008	2013-10-10	324,988,753	-5,727,576	26.3667	1,232,572,727	2013-09-30
3009	2013-10-09	330,716,329	1,088,000	26.8314	1,232,572,727	2013-09-30
3010	2013-10-08	329,628,329	1,424,000	26.7431	1,232,572,727	2013-09-30
3011	2013-10-07	328,204,329	1,496,000	26.6276	1,232,572,727	2013-09-30
3012	2013-10-04	326,708,329	1,380,000	26.5062	1,232,572,727	2013-09-30
3013	2013-10-03	325,328,329	808,000	26.3943	1,232,572,727	2013-09-30
3014	2013-10-02	324,520,329	1,408,000	26.3287	1,232,572,727	2013-09-30
3015	2013-09-30	323,112,329	1,216,129	26.2145	1,232,572,727	2013-09-30
3016	2013-09-27	321,896,200	236,000	26.1158	1,232,572,727	2013-08-31
3017	2013-09-26	321,660,200	-544,000	26.0967	1,232,572,727	2013-08-31
3018	2013-09-25	322,204,200	-1,052,000	26.1408	1,232,572,727	2013-08-31
3019	2013-09-24	323,256,200	659,288	26.2261	1,232,572,727	2013-08-31
3020	2013-09-23	322,596,912	-459,436	26.1726	1,232,572,727	2013-08-31
3021	2013-09-19	323,056,348	729,792	26.2099	1,232,572,727	2013-08-31
3022	2013-09-18	322,326,556	-228,000	26.1507	1,232,572,727	2013-08-31
3023	2013-09-17	322,554,556	-373,668	26.1692	1,232,572,727	2013-08-31
3024	2013-09-16	322,928,224	518,000	26.1995	1,232,572,727	2013-08-31
3025	2013-09-13	322,410,224	-480,000	26.1575	1,232,572,727	2013-08-31
3026	2013-09-12	322,890,224	-524,000	26.1964	1,232,572,727	2013-08-31
3027	2013-09-11	323,414,224	398,000	26.2390	1,232,572,727	2013-08-31
3028	2013-09-10	323,016,224	-40,000	26.2067	1,232,572,727	2013-08-31
3029	2013-09-09	323,056,224	208,000	26.2099	1,232,572,727	2013-08-31
3030	2013-09-06	322,848,224	100,000	26.1930	1,232,572,727	2013-08-31
3031	2013-09-05	322,748,224	416,000	26.1849	1,232,572,727	2013-08-31
3032	2013-09-04	322,332,224	180,000	26.1512	1,232,572,727	2013-08-31
3033	2013-09-03	322,152,224	692,000	26.1366	1,232,572,727	2013-08-31
3034	2013-09-02	321,460,224	-17,652,834	26.0804	1,232,572,727	2013-08-31
3035	2013-08-30	339,113,058	-2,369,190	27.5126	1,232,572,727	2013-07-31
3036	2013-08-29	341,482,248	-6,178,326	27.7048	1,232,572,727	2013-07-31
3037	2013-08-28	347,660,574	9,931,848	28.2061	1,232,572,727	2013-07-31
3038	2013-08-27	337,728,726	12,128,752	27.4003	1,232,572,727	2013-07-31
3039	2013-08-26	325,599,974	1,109,960	26.4163	1,232,572,727	2013-07-31
3040	2013-08-23	324,490,014	4,189,789	26.3262	1,232,572,727	2013-07-31
3041	2013-08-22	320,300,225	600,000	25.9863	1,232,572,727	2013-07-31
3042	2013-08-21	319,700,225	-2,021,374	25.9376	1,232,572,727	2013-07-31
3043	2013-08-20	321,721,599	528,785	26.1016	1,232,572,727	2013-07-31
3044	2013-08-19	321,192,814	352,000	26.0587	1,232,572,727	2013-07-31
3045	2013-08-16	320,840,814	240,000	26.0302	1,232,572,727	2013-07-31
3046	2013-08-15	320,600,814	-3,115,664	26.0107	1,232,572,727	2013-07-31
3047	2013-08-14	323,716,478	0	26.2635	1,232,572,727	2013-07-31
3048	2013-08-13	323,716,478	-100,000	26.2635	1,232,572,727	2013-07-31
3049	2013-08-12	323,816,478	1,837,778	26.2716	1,232,572,727	2013-07-31
3050	2013-08-09	321,978,700	3,918,876	26.1225	1,232,572,727	2013-07-31
3051	2013-08-08	318,059,824	-5,897,647	25.8045	1,232,572,727	2013-07-31
3052	2013-08-07	323,957,471	583,501	26.2830	1,232,572,727	2013-07-31
3053	2013-08-06	323,373,970	5,521,323	26.2357	1,232,572,727	2013-07-31
3054	2013-08-05	317,852,647	-13,769,422	25.7877	1,232,572,727	2013-07-31
3055	2013-08-02	331,622,069	-283,134	26.9049	1,232,572,727	2013-07-31
3056	2013-08-01	331,905,203	6,365,500	26.9278	1,232,572,727	2013-07-31
3057	2013-07-31	325,539,703	3,272,907	26.4114	1,232,572,727	2013-07-31
3058	2013-07-30	322,266,796	-8,230,729	26.1671	1,231,572,727	2013-06-30
3059	2013-07-29	330,497,525	-647,909	26.8354	1,231,572,727	2013-06-30
3060	2013-07-26	331,145,434	6,295,177	26.8880	1,231,572,727	2013-06-30
3061	2013-07-25	324,850,257	4,125,000	26.3769	1,231,572,727	2013-06-30
3062	2013-07-24	320,725,257	9,464,796	26.0419	1,231,572,727	2013-06-30
3063	2013-07-23	311,260,461	-492,000	25.2734	1,231,572,727	2013-06-30
3064	2013-07-22	311,752,461	-11,726,454	25.3134	1,231,572,727	2013-06-30
3065	2013-07-19	323,478,915	-276,000	26.2655	1,231,572,727	2013-06-30
3066	2013-07-18	323,754,915	1,101,718	26.2879	1,231,572,727	2013-06-30
3067	2013-07-17	322,653,197	10,910,311	26.1985	1,231,572,727	2013-06-30
3068	2013-07-16	311,742,886	-12,145,348	25.3126	1,231,572,727	2013-06-30
3069	2013-07-15	323,888,234	5,495,088	26.2988	1,231,572,727	2013-06-30
3070	2013-07-12	318,393,146	-468,000	25.8526	1,231,572,727	2013-06-30
3071	2013-07-11	318,861,146	5,386,260	25.8906	1,231,572,727	2013-06-30
3072	2013-07-10	313,474,886	1,747,387	25.4532	1,231,572,727	2013-06-30
3073	2013-07-09	311,727,499	-4,352,000	25.3113	1,231,572,727	2013-06-30
3074	2013-07-08	316,079,499	-768,000	25.6647	1,231,572,727	2013-06-30
3075	2013-07-05	316,847,499	560,000	25.7271	1,231,572,727	2013-06-30
3076	2013-07-04	316,287,499	-1,008,000	25.6816	1,231,572,727	2013-06-30
3077	2013-07-03	317,295,499	-28,589	25.7634	1,231,572,727	2013-06-30
3078	2013-07-02	317,324,088	8,306,872	25.7658	1,231,572,727	2013-06-30
3079	2013-06-28	309,017,216	204,000	25.5097	1,211,372,727	2013-05-31
3080	2013-06-27	308,813,216	-2,762,313	25.4928	1,211,372,727	2013-05-31
3081	2013-06-26	311,575,529	689,584	25.7209	1,211,372,727	2013-05-31
3082	2013-06-25	310,885,945	-780,000	25.6639	1,211,372,727	2013-05-31
3083	2013-06-24	311,665,945	-2,860,000	25.7283	1,211,372,727	2013-05-31
3084	2013-06-21	314,525,945	-1,080,520	25.9644	1,211,372,727	2013-05-31
3085	2013-06-20	315,606,465	884,000	26.0536	1,211,372,727	2013-05-31
3086	2013-06-19	314,722,465	-8,154,000	25.9806	1,211,372,727	2013-05-31
3087	2013-06-18	322,876,465	-6,852,000	26.6538	1,211,372,727	2013-05-31
3088	2013-06-17	329,728,465	-1,212,000	27.2194	1,211,372,727	2013-05-31
3089	2013-06-14	330,940,465	-168,000	27.3195	1,211,372,727	2013-05-31
3090	2013-06-13	331,108,465	-216,000	27.3333	1,211,372,727	2013-05-31
3091	2013-06-11	331,324,465	-48,000	27.3512	1,211,372,727	2013-05-31
3092	2013-06-10	331,372,465	80,000	27.3551	1,211,372,727	2013-05-31
3093	2013-06-07	331,292,465	-200,000	27.3485	1,211,372,727	2013-05-31
3094	2013-06-06	331,492,465	-844,000	27.3650	1,211,372,727	2013-05-31
3095	2013-06-05	332,336,465	180,000	27.4347	1,211,372,727	2013-05-31
3096	2013-06-04	332,156,465	168,000	27.4198	1,211,372,727	2013-05-31
3097	2013-06-03	331,988,465	96,000	27.4060	1,211,372,727	2013-05-31
3098	2013-05-31	331,892,465	-10,836,702	27.3980	1,211,372,727	2013-05-31
3099	2013-05-30	342,729,167	-700,000	28.3558	1,208,672,727	2013-04-30
3100	2013-05-29	343,429,167	-4,000	28.4137	1,208,672,727	2013-04-30
3101	2013-05-28	343,433,167	-57,248,755	28.4141	1,208,672,727	2013-04-30
3102	2013-05-27	400,681,922	-57,480,000	33.1506	1,208,672,727	2013-04-30
3103	2013-05-24	458,161,922	524,000	37.9062	1,208,672,727	2013-04-30
3104	2013-05-23	457,637,922	-44,000	37.8628	1,208,672,727	2013-04-30
3105	2013-05-22	457,681,922	-468,000	37.8665	1,208,672,727	2013-04-30
3106	2013-05-21	458,149,922	-515,702	37.9052	1,208,672,727	2013-04-30
3107	2013-05-20	458,665,624	-508,000	37.9479	1,208,672,727	2013-04-30
3108	2013-05-16	459,173,624	-12,035,946	37.9899	1,208,672,727	2013-04-30
3109	2013-05-15	471,209,570	12,227,946	38.9857	1,208,672,727	2013-04-30
3110	2013-05-14	458,981,624	-12,175,946	37.9740	1,208,672,727	2013-04-30
3111	2013-05-13	471,157,570	12,175,946	38.9814	1,208,672,727	2013-04-30
3112	2013-05-10	458,981,624	25,980,809	37.9740	1,208,672,727	2013-04-30
3113	2013-05-09	433,000,815	12,327,946	35.8245	1,208,672,727	2013-04-30
3114	2013-05-08	420,672,869	-12,299,946	34.8045	1,208,672,727	2013-04-30
3115	2013-05-07	432,972,815	11,667,946	35.8222	1,208,672,727	2013-04-30
3116	2013-05-06	421,304,869	-11,595,383	34.8568	1,208,672,727	2013-04-30
3117	2013-05-03	432,900,252	12,699,946	35.8162	1,208,672,727	2013-04-30
3118	2013-05-02	420,200,306	-12,143,946	34.7654	1,208,672,727	2013-04-30
3119	2013-04-30	432,344,252	-217,415	35.7702	1,208,672,727	2013-04-30
3120	2013-04-29	432,561,667	-600,340	35.7882	1,208,672,727	2013-03-31
3121	2013-04-26	433,162,007	-401,089,453	35.8378	1,208,672,727	2013-03-31
3122	2013-04-25	834,251,460	-1,411,507	69.0221	1,208,672,727	2013-03-31
3123	2013-04-24	835,662,967	1,459,507	69.1389	1,208,672,727	2013-03-31
3124	2013-04-23	834,203,460	-2,982,369	69.0181	1,208,672,727	2013-03-31
3125	2013-04-22	837,185,829	27,624,611	69.2649	1,208,672,727	2013-03-31
3126	2013-04-19	809,561,218	1,952,000	66.9794	1,208,672,727	2013-03-31
3127	2013-04-18	807,609,218	28,000	66.8179	1,208,672,727	2013-03-31
3128	2013-04-17	807,581,218	456,000	66.8155	1,208,672,727	2013-03-31
3129	2013-04-16	807,125,218	8,000	66.7778	1,208,672,727	2013-03-31
3130	2013-04-15	807,117,218	280,000	66.7772	1,208,672,727	2013-03-31
3131	2013-04-12	806,837,218	-204,000	66.7540	1,208,672,727	2013-03-31
3132	2013-04-11	807,041,218	56,000	66.7709	1,208,672,727	2013-03-31
3133	2013-04-10	806,985,218	56,000	66.7662	1,208,672,727	2013-03-31
3134	2013-04-09	806,929,218	-740,000	66.7616	1,208,672,727	2013-03-31
3135	2013-04-08	807,669,218	-140,000	66.8228	1,208,672,727	2013-03-31
3136	2013-04-05	807,809,218	-80,000	66.8344	1,208,672,727	2013-03-31
3137	2013-04-03	807,889,218	1,356,000	66.8410	1,208,672,727	2013-03-31
3138	2013-04-02	806,533,218	-216,000	66.7288	1,208,672,727	2013-03-31
3139	2013-03-28	806,749,218	-100,000	66.7467	1,208,672,727	2013-02-28
3140	2013-03-27	806,849,218	-72,000	66.7550	1,208,672,727	2013-02-28
3141	2013-03-26	806,921,218	128,000	66.7609	1,208,672,727	2013-02-28
3142	2013-03-25	806,793,218	-612,000	66.7503	1,208,672,727	2013-02-28
3143	2013-03-22	807,405,218	-756,000	66.8010	1,208,672,727	2013-02-28
3144	2013-03-21	808,161,218	1,916,000	66.8635	1,208,672,727	2013-02-28
3145	2013-03-20	806,245,218	-88,000	66.7050	1,208,672,727	2013-02-28
3146	2013-03-19	806,333,218	96,000	66.7123	1,208,672,727	2013-02-28
3147	2013-03-18	806,237,218	436,000	66.7043	1,208,672,727	2013-02-28
3148	2013-03-15	805,801,218	68,000	66.6683	1,208,672,727	2013-02-28
3149	2013-03-14	805,733,218	-52,000	66.6626	1,208,672,727	2013-02-28
3150	2013-03-13	805,785,218	-104,000	66.6669	1,208,672,727	2013-02-28
3151	2013-03-12	805,889,218	1,196,000	66.6756	1,208,672,727	2013-02-28
3152	2013-03-11	804,693,218	-172,000	66.5766	1,208,672,727	2013-02-28
3153	2013-03-08	804,865,218	420,000	66.5908	1,208,672,727	2013-02-28
3154	2013-03-07	804,445,218	236,000	66.5561	1,208,672,727	2013-02-28
3155	2013-03-06	804,209,218	-276,000	66.5366	1,208,672,727	2013-02-28
3156	2013-03-05	804,485,218	144,000	66.5594	1,208,672,727	2013-02-28
3157	2013-03-04	804,341,218	-16,000	66.5475	1,208,672,727	2013-02-28
3158	2013-03-01	804,357,218	384,000	66.5488	1,208,672,727	2013-02-28
3159	2013-02-28	803,973,218	360,000	66.5170	1,208,672,727	2013-02-28
3160	2013-02-27	803,613,218	-84,000	66.4872	1,208,672,727	2013-01-31
3161	2013-02-26	803,697,218	4,000	66.4942	1,208,672,727	2013-01-31
3162	2013-02-25	803,693,218	332,000	66.4939	1,208,672,727	2013-01-31
3163	2013-02-22	803,361,218	4,000	66.4664	1,208,672,727	2013-01-31
3164	2013-02-21	803,357,218	60,000	66.4661	1,208,672,727	2013-01-31
3165	2013-02-20	803,297,218	-540,000	66.4611	1,208,672,727	2013-01-31
3166	2013-02-19	803,837,218	-36,000	66.5058	1,208,672,727	2013-01-31
3167	2013-02-18	803,873,218	-280,000	66.5088	1,208,672,727	2013-01-31
3168	2013-02-15	804,153,218	20,000	66.5319	1,208,672,727	2013-01-31
3169	2013-02-14	804,133,218	-104,000	66.5303	1,208,672,727	2013-01-31
3170	2013-02-08	804,237,218	252,000	66.5389	1,208,672,727	2013-01-31
3171	2013-02-07	803,985,218	652,000	66.5180	1,208,672,727	2013-01-31
3172	2013-02-06	803,333,218	776,000	66.4641	1,208,672,727	2013-01-31
3173	2013-02-05	802,557,218	2,068,000	66.3999	1,208,672,727	2013-01-31
3174	2013-02-04	800,489,218	1,764,000	66.2288	1,208,672,727	2013-01-31
3175	2013-02-01	798,725,218	-764,840	66.0828	1,208,672,727	2013-01-31
3176	2013-01-31	799,490,058	2,344,840	66.1461	1,208,672,727	2013-01-31
3177	2013-01-30	797,145,218	752,000	65.9521	1,208,672,727	2012-12-31
3178	2013-01-29	796,393,218	68,000	65.8899	1,208,672,727	2012-12-31
3179	2013-01-28	796,325,218	-68,000	65.8843	1,208,672,727	2012-12-31
3180	2013-01-25	796,393,218	140,000	65.8899	1,208,672,727	2012-12-31
3181	2013-01-24	796,253,218	940,000	65.8783	1,208,672,727	2012-12-31
3182	2013-01-23	795,313,218	24,000	65.8005	1,208,672,727	2012-12-31
3183	2013-01-22	795,289,218	1,368,000	65.7986	1,208,672,727	2012-12-31
3184	2013-01-21	793,921,218	-384,000	65.6854	1,208,672,727	2012-12-31
3185	2013-01-18	794,305,218	284,000	65.7171	1,208,672,727	2012-12-31
3186	2013-01-17	794,021,218	-728,900	65.6936	1,208,672,727	2012-12-31
3187	2013-01-16	794,750,118	1,268,000	65.7540	1,208,672,727	2012-12-31
3188	2013-01-15	793,482,118	516,000	65.6490	1,208,672,727	2012-12-31
3189	2013-01-14	792,966,118	4,392,000	65.6064	1,208,672,727	2012-12-31
3190	2013-01-11	788,574,118	2,468,000	65.2430	1,208,672,727	2012-12-31
3191	2013-01-10	786,106,118	1,760,000	65.0388	1,208,672,727	2012-12-31
3192	2013-01-09	784,346,118	1,096,000	64.8932	1,208,672,727	2012-12-31
3193	2013-01-08	783,250,118	696,000	64.8025	1,208,672,727	2012-12-31
3194	2013-01-07	782,554,118	76,000	64.7449	1,208,672,727	2012-12-31
3195	2013-01-04	782,478,118	776,000	64.7386	1,208,672,727	2012-12-31
3196	2013-01-03	781,702,118	-64,000	64.6744	1,208,672,727	2012-12-31
3197	2013-01-02	781,766,118	1,600,000	64.6797	1,208,672,727	2012-12-31
3198	2012-12-31	780,166,118	0	64.5473	1,208,672,727	2012-12-31
3199	2012-12-28	780,166,118	530,000	64.5473	1,208,672,727	2012-11-30
3200	2012-12-27	779,636,118	218,000	64.5035	1,208,672,727	2012-11-30
3201	2012-12-24	779,418,118	0	64.4855	1,208,672,727	2012-11-30
3202	2012-12-21	779,418,118	576,000	64.4855	1,208,672,727	2012-11-30
3203	2012-12-20	778,842,118	-104,000	64.4378	1,208,672,727	2012-11-30
3204	2012-12-19	778,946,118	248,000	64.4464	1,208,672,727	2012-11-30
3205	2012-12-18	778,698,118	-368,000	64.4259	1,208,672,727	2012-11-30
3206	2012-12-17	779,066,118	152,000	64.4563	1,208,672,727	2012-11-30
3207	2012-12-14	778,914,118	102,000	64.4438	1,208,672,727	2012-11-30
3208	2012-12-13	778,812,118	-24,060,000	64.4353	1,208,672,727	2012-11-30
3209	2012-12-12	802,872,118	816,000	66.4259	1,208,672,727	2012-11-30
3210	2012-12-11	802,056,118	6,700,000	66.3584	1,208,672,727	2012-11-30
3211	2012-12-10	795,356,118	-586,000	65.8041	1,208,672,727	2012-11-30
3212	2012-12-07	795,942,118	68,000	65.8526	1,208,672,727	2012-11-30
3213	2012-12-06	795,874,118	794,000	65.8469	1,208,672,727	2012-11-30
3214	2012-12-05	795,080,118	164,000	65.7813	1,208,672,727	2012-11-30
3215	2012-12-04	794,916,118	228	65.7677	1,208,672,727	2012-11-30
3216	2012-12-03	794,915,890	56,000	65.7677	1,208,672,727	2012-11-30
3217	2012-11-30	794,859,890	25,116,000	65.7630	1,208,672,727	2012-11-30
3218	2012-11-29	769,743,890	-116,000	63.6851	1,208,672,727	2012-10-31
3219	2012-11-28	769,859,890	724,000	63.6947	1,208,672,727	2012-10-31
3220	2012-11-27	769,135,890	128,000	63.6348	1,208,672,727	2012-10-31
3221	2012-11-26	769,007,890	184,000	63.6242	1,208,672,727	2012-10-31
3222	2012-11-23	768,823,890	532,000	63.6089	1,208,672,727	2012-10-31
3223	2012-11-22	768,291,890	4,000	63.5649	1,208,672,727	2012-10-31
3224	2012-11-21	768,287,890	368,000	63.5646	1,208,672,727	2012-10-31
3225	2012-11-20	767,919,890	636,000	63.5341	1,208,672,727	2012-10-31
3226	2012-11-19	767,283,890	492,000	63.4815	1,208,672,727	2012-10-31
3227	2012-11-16	766,791,890	328,000	63.4408	1,208,672,727	2012-10-31
3228	2012-11-15	766,463,890	-288,000	63.4137	1,208,672,727	2012-10-31
3229	2012-11-14	766,751,890	-132,000	63.4375	1,208,672,727	2012-10-31
3230	2012-11-13	766,883,890	56,000	63.4484	1,208,672,727	2012-10-31
3231	2012-11-12	766,827,890	140,000	63.4438	1,208,672,727	2012-10-31
3232	2012-11-09	766,687,890	108,000	63.4322	1,208,672,727	2012-10-31
3233	2012-11-08	766,579,890	-7,984,727	63.4233	1,208,672,727	2012-10-31
3234	2012-11-07	774,564,617	-488,000	64.0839	1,208,672,727	2012-10-31
3235	2012-11-06	775,052,617	5,320,000	64.1243	1,208,672,727	2012-10-31
3236	2012-11-05	769,732,617	544,000	63.6841	1,208,672,727	2012-10-31
3237	2012-11-02	769,188,617	-128,000	63.6391	1,208,672,727	2012-10-31
3238	2012-11-01	769,316,617	-216,000	63.6497	1,208,672,727	2012-10-31
3239	2012-10-31	769,532,617	20,000	63.6676	1,208,672,727	2012-10-31
3240	2012-10-30	769,512,617	152,000	63.6659	1,208,672,727	2012-09-30
3241	2012-10-29	769,360,617	204,000	63.6533	1,208,672,727	2012-09-30
3242	2012-10-26	769,156,617	120,000	63.6365	1,208,672,727	2012-09-30
3243	2012-10-25	769,036,617	168,000	63.6265	1,208,672,727	2012-09-30
3244	2012-10-24	768,868,617	4,908,000	63.6126	1,208,672,727	2012-09-30
3245	2012-10-22	763,960,617	240,000	63.2066	1,208,672,727	2012-09-30
3246	2012-10-19	763,720,617	160,000	63.1867	1,208,672,727	2012-09-30
3247	2012-10-18	763,560,617	120,000	63.1735	1,208,672,727	2012-09-30
3248	2012-10-17	763,440,617	-180,000	63.1636	1,208,672,727	2012-09-30
3249	2012-10-16	763,620,617	-548,000	63.1784	1,208,672,727	2012-09-30
3250	2012-10-15	764,168,617	164,000	63.2238	1,208,672,727	2012-09-30
3251	2012-10-12	764,004,617	24,000	63.2102	1,208,672,727	2012-09-30
3252	2012-10-11	763,980,617	320,000	63.2082	1,208,672,727	2012-09-30
3253	2012-10-10	763,660,617	-164,000	63.1818	1,208,672,727	2012-09-30
3254	2012-10-09	763,824,617	1,264,000	63.1953	1,208,672,727	2012-09-30
3255	2012-10-08	762,560,617	-1,476,000	63.0907	1,208,672,727	2012-09-30
3256	2012-10-05	764,036,617	0	63.2129	1,208,672,727	2012-09-30
3257	2012-10-04	764,036,617	160,000	63.2129	1,208,672,727	2012-09-30
3258	2012-10-03	763,876,617	72,000	63.1996	1,208,672,727	2012-09-30
3259	2012-09-28	763,804,617	-87,000	63.1937	1,208,672,727	2012-08-31
3260	2012-09-27	763,891,617	211,000	63.2009	1,208,672,727	2012-08-31
3261	2012-09-26	763,680,617	232,000	63.1834	1,208,672,727	2012-08-31
3262	2012-09-25	763,448,617	1,904,000	63.1642	1,208,672,727	2012-08-31
3263	2012-09-24	761,544,617	-120,000	63.0067	1,208,672,727	2012-08-31
3264	2012-09-21	761,664,617	849,000	63.0166	1,208,672,727	2012-08-31
3265	2012-09-20	760,815,617	112,000	62.9464	1,208,672,727	2012-08-31
3266	2012-09-19	760,703,617	308,000	62.9371	1,208,672,727	2012-08-31
3267	2012-09-18	760,395,617	616,000	62.9116	1,208,672,727	2012-08-31
3268	2012-09-17	759,779,617	556,000	62.8607	1,208,672,727	2012-08-31
3269	2012-09-14	759,223,617	8,000	62.8147	1,208,672,727	2012-08-31
3270	2012-09-13	759,215,617	-870,000	62.8140	1,208,672,727	2012-08-31
3271	2012-09-12	760,085,617	-40,000	62.8860	1,208,672,727	2012-08-31
3272	2012-09-11	760,125,617	220,000	62.8893	1,208,672,727	2012-08-31
3273	2012-09-10	759,905,617	-99,000	62.8711	1,208,672,727	2012-08-31
3274	2012-09-07	760,004,617	116,000	62.8793	1,208,672,727	2012-08-31
3275	2012-09-06	759,888,617	160,000	62.8697	1,208,672,727	2012-08-31
3276	2012-09-05	759,728,617	168,000	62.8564	1,208,672,727	2012-08-31
3277	2012-09-04	759,560,617	28,000	62.8425	1,208,672,727	2012-08-31
3278	2012-09-03	759,532,617	32,000	62.8402	1,208,672,727	2012-08-31
3279	2012-08-31	759,500,617	-48,000	62.8376	1,208,672,727	2012-08-31
3280	2012-08-30	759,548,617	0	62.8415	1,208,672,727	2012-07-31
3281	2012-08-29	759,548,617	176,000	62.8415	1,208,672,727	2012-07-31
3282	2012-08-28	759,372,617	184,000	62.8270	1,208,672,727	2012-07-31
3283	2012-08-27	759,188,617	296,000	62.8118	1,208,672,727	2012-07-31
3284	2012-08-24	758,892,617	-20,000	62.7873	1,208,672,727	2012-07-31
3285	2012-08-23	758,912,617	-44,000	62.7889	1,208,672,727	2012-07-31
3286	2012-08-22	758,956,617	12,000	62.7926	1,208,672,727	2012-07-31
3287	2012-08-21	758,944,617	-84,000	62.7916	1,208,672,727	2012-07-31
3288	2012-08-20	759,028,617	0	62.7985	1,208,672,727	2012-07-31
3289	2012-08-17	759,028,617	200,000	62.7985	1,208,672,727	2012-07-31
3290	2012-08-16	758,828,617	472,000	62.7820	1,208,672,727	2012-07-31
3291	2012-08-15	758,356,617	216,000	62.7429	1,208,672,727	2012-07-31
3292	2012-08-14	758,140,617	644,000	62.7251	1,208,672,727	2012-07-31
3293	2012-08-13	757,496,617	-48,000	62.6718	1,208,672,727	2012-07-31
3294	2012-08-10	757,544,617	-12,000	62.6757	1,208,672,727	2012-07-31
3295	2012-08-09	757,556,617	148,000	62.6767	1,208,672,727	2012-07-31
3296	2012-08-08	757,408,617	-8,000	62.6645	1,208,672,727	2012-07-31
3297	2012-08-07	757,416,617	-40,165	62.6652	1,208,672,727	2012-07-31
3298	2012-08-06	757,456,782	-1,764,000	62.6685	1,208,672,727	2012-07-31
3299	2012-08-03	759,220,782	-184,000	62.8144	1,208,672,727	2012-07-31
3300	2012-08-02	759,404,782	320,000	62.8296	1,208,672,727	2012-07-31
3301	2012-08-01	759,084,782	300,000	62.8032	1,208,672,727	2012-07-31
3302	2012-07-31	758,784,782	102,402	62.7783	1,208,672,727	2012-07-31
3303	2012-07-30	758,682,380	-516,000	62.7699	1,208,672,727	2012-06-30
3304	2012-07-27	759,198,380	1,124,000	62.8126	1,208,672,727	2012-06-30
3305	2012-07-26	758,074,380	1,430	62.7196	1,208,672,727	2012-06-30
3306	2012-07-25	758,072,950	96,000	62.7195	1,208,672,727	2012-06-30
3307	2012-07-24	757,976,950	-76,000	62.7115	1,208,672,727	2012-06-30
3308	2012-07-23	758,052,950	12,000	62.7178	1,208,672,727	2012-06-30
3309	2012-07-20	758,040,950	40,000	62.7168	1,208,672,727	2012-06-30
3310	2012-07-19	758,000,950	128,000	62.7135	1,208,672,727	2012-06-30
3311	2012-07-18	757,872,950	356,000	62.7029	1,208,672,727	2012-06-30
3312	2012-07-17	757,516,950	48,000	62.6735	1,208,672,727	2012-06-30
3313	2012-07-16	757,468,950	240,000	62.6695	1,208,672,727	2012-06-30
3314	2012-07-13	757,228,950	-56,000	62.6496	1,208,672,727	2012-06-30
3315	2012-07-12	757,284,950	-100,000	62.6543	1,208,672,727	2012-06-30
3316	2012-07-11	757,384,950	-116,000	62.6625	1,208,672,727	2012-06-30
3317	2012-07-10	757,500,950	1,088,000	62.6721	1,208,672,727	2012-06-30
3318	2012-07-09	756,412,950	-1,120,000	62.5821	1,208,672,727	2012-06-30
3319	2012-07-06	757,532,950	-376,000	62.6748	1,208,672,727	2012-06-30
3320	2012-07-05	757,908,950	57,260,727	62.7059	1,208,672,727	2012-06-30
3321	2012-07-04	700,648,223	-28,000	57.9684	1,208,672,727	2012-06-30
3322	2012-07-03	700,676,223	-120,000	57.9707	1,208,672,727	2012-06-30
3323	2012-06-29	700,796,223	96,000	57.9806	1,208,672,727	2012-05-31
3324	2012-06-28	700,700,223	-108,000	57.9727	1,208,672,727	2012-05-31
3325	2012-06-27	700,808,223	1,472,000	57.9816	1,208,672,727	2012-05-31
3326	2012-06-26	699,336,223	-372,613	57.8598	1,208,672,727	2012-05-31
3327	2012-06-25	699,708,836	-296,000	57.8907	1,208,672,727	2012-05-31
3328	2012-06-22	700,004,836	96,000	57.9152	1,208,672,727	2012-05-31
3329	2012-06-21	699,908,836	134,507	57.9072	1,208,672,727	2012-05-31
3330	2012-06-20	699,774,329	384,000	57.8961	1,208,672,727	2012-05-31
3331	2012-06-19	699,390,329	1,364,000	57.8643	1,208,672,727	2012-05-31
3332	2012-06-18	698,026,329	640,613	57.7515	1,208,672,727	2012-05-31
3333	2012-06-15	697,385,716	600,000	57.6985	1,208,672,727	2012-05-31
3334	2012-06-14	696,785,716	-392,000	57.6488	1,208,672,727	2012-05-31
3335	2012-06-13	697,177,716	-308,000	57.6813	1,208,672,727	2012-05-31
3336	2012-06-12	697,485,716	-148,000	57.7067	1,208,672,727	2012-05-31
3337	2012-06-11	697,633,716	26,520,000	57.7190	1,208,672,727	2012-05-31
3338	2012-06-08	671,113,716	-8,000	55.5248	1,208,672,727	2012-05-31
3339	2012-06-07	671,121,716	-512,000	55.5255	1,208,672,727	2012-05-31
3340	2012-06-06	671,633,716	-448,000	55.5679	1,208,672,727	2012-05-31
3341	2012-06-05	672,081,716	364,000	55.6049	1,208,672,727	2012-05-31
3342	2012-06-04	671,717,716	328,000	55.5748	1,208,672,727	2012-05-31
3343	2012-06-01	671,389,716	12,000	55.5477	1,208,672,727	2012-05-31
3344	2012-05-31	671,377,716	100,000	55.5467	1,208,672,727	2012-05-31
3345	2012-05-30	671,277,716	-48,000	55.5384	1,208,672,727	2012-04-30
3346	2012-05-29	671,325,716	316,000	55.5424	1,208,672,727	2012-04-30
3347	2012-05-28	671,009,716	-72,000	55.5162	1,208,672,727	2012-04-30
3348	2012-05-25	671,081,716	-24,000	55.5222	1,208,672,727	2012-04-30
3349	2012-05-24	671,105,716	-36,000	55.5242	1,208,672,727	2012-04-30
3350	2012-05-23	671,141,716	880,000	55.5272	1,208,672,727	2012-04-30
3351	2012-05-22	670,261,716	48,000	55.4544	1,208,672,727	2012-04-30
3352	2012-05-21	670,213,716	-344,000	55.4504	1,208,672,727	2012-04-30
3353	2012-05-18	670,557,716	232,000	55.4788	1,208,672,727	2012-04-30
3354	2012-05-17	670,325,716	-486,000	55.4597	1,208,672,727	2012-04-30
3355	2012-05-16	670,811,716	80,000	55.4999	1,208,672,727	2012-04-30
3356	2012-05-15	670,731,716	84,000	55.4932	1,208,672,727	2012-04-30
3357	2012-05-14	670,647,716	88,000	55.4863	1,208,672,727	2012-04-30
3358	2012-05-11	670,559,716	44,000	55.4790	1,208,672,727	2012-04-30
3359	2012-05-10	670,515,716	924,000	55.4754	1,208,672,727	2012-04-30
3360	2012-05-09	669,591,716	320,000	55.3989	1,208,672,727	2012-04-30
3361	2012-05-08	669,271,716	2,768,000	55.3725	1,208,672,727	2012-04-30
3362	2012-05-07	666,503,716	-332,000	55.1434	1,208,672,727	2012-04-30
3363	2012-05-04	666,835,716	336,000	55.1709	1,208,672,727	2012-04-30
3364	2012-05-03	666,499,716	292,000	55.1431	1,208,672,727	2012-04-30
3365	2012-05-02	666,207,716	552,000	55.1189	1,208,672,727	2012-04-30
3366	2012-04-30	665,655,716	-348,000	55.0733	1,208,672,727	2012-04-30
3367	2012-04-27	666,003,716	280,000	55.2850	1,204,672,727	2012-03-31
3368	2012-04-26	665,723,716	460,000	55.2618	1,204,672,727	2012-03-31
3369	2012-04-25	665,263,716	36,000	55.2236	1,204,672,727	2012-03-31
3370	2012-04-24	665,227,716	0	55.2206	1,204,672,727	2012-03-31
3371	2012-04-23	665,227,716	44,000	55.2206	1,204,672,727	2012-03-31
3372	2012-04-20	665,183,716	368,000	55.2170	1,204,672,727	2012-03-31
3373	2012-04-19	664,815,716	-348,000	55.1864	1,204,672,727	2012-03-31
3374	2012-04-18	665,163,716	-104,000	55.2153	1,204,672,727	2012-03-31
3375	2012-04-17	665,267,716	3,272,000	55.2239	1,204,672,727	2012-03-31
3376	2012-04-16	661,995,716	416,000	54.9523	1,204,672,727	2012-03-31
3377	2012-04-13	661,579,716	-1,136,000	54.9178	1,204,672,727	2012-03-31
3378	2012-04-12	662,715,716	-4,000	55.0121	1,204,672,727	2012-03-31
3379	2012-04-11	662,719,716	108,000	55.0124	1,204,672,727	2012-03-31
3380	2012-04-10	662,611,716	-164,000	55.0035	1,204,672,727	2012-03-31
3381	2012-04-05	662,775,716	-72,000	55.0171	1,204,672,727	2012-03-31
3382	2012-04-03	662,847,716	0	55.0231	1,204,672,727	2012-03-31
3383	2012-04-02	662,847,716	-44,000	55.0231	1,204,672,727	2012-03-31
3384	2012-03-30	662,891,716	-588,000	55.0267	1,204,672,727	2012-02-29
3385	2012-03-29	663,479,716	1,372,000	55.0755	1,204,672,727	2012-02-29
3386	2012-03-28	662,107,716	-96,000	54.9616	1,204,672,727	2012-02-29
3387	2012-03-27	662,203,716	812,000	54.9696	1,204,672,727	2012-02-29
3388	2012-03-26	661,391,716	44,000	54.9022	1,204,672,727	2012-02-29
3389	2012-03-23	661,347,716	20,000	54.8985	1,204,672,727	2012-02-29
3390	2012-03-22	661,327,716	-186,000	54.8969	1,204,672,727	2012-02-29
3391	2012-03-21	661,513,716	388,000	54.9123	1,204,672,727	2012-02-29
3392	2012-03-20	661,125,716	-428,000	54.8801	1,204,672,727	2012-02-29
3393	2012-03-19	661,553,716	204,000	54.9156	1,204,672,727	2012-02-29
3394	2012-03-16	661,349,716	5,440,000	54.8987	1,204,672,727	2012-02-29
3395	2012-03-15	655,909,716	-7,908,000	54.4471	1,204,672,727	2012-02-29
3396	2012-03-14	663,817,716	68,000	55.1036	1,204,672,727	2012-02-29
3397	2012-03-13	663,749,716	136,000	55.0979	1,204,672,727	2012-02-29
3398	2012-03-12	663,613,716	-40,000	55.0866	1,204,672,727	2012-02-29
3399	2012-03-09	663,653,716	52,000	55.0900	1,204,672,727	2012-02-29
3400	2012-03-08	663,601,716	112,000	55.0856	1,204,672,727	2012-02-29
3401	2012-03-07	663,489,716	636,000	55.0763	1,204,672,727	2012-02-29
3402	2012-03-06	662,853,716	-1,048,000	55.0236	1,204,672,727	2012-02-29
3403	2012-03-05	663,901,716	612,000	55.1105	1,204,672,727	2012-02-29
3404	2012-03-02	663,289,716	16,000	55.0597	1,204,672,727	2012-02-29
3405	2012-03-01	663,273,716	-52,000	55.0584	1,204,672,727	2012-02-29
3406	2012-02-29	663,325,716	76,000	55.0627	1,204,672,727	2012-02-29
3407	2012-02-28	663,249,716	-36,000	55.0564	1,204,672,727	2012-01-31
3408	2012-02-27	663,285,716	28,000	55.0594	1,204,672,727	2012-01-31
3409	2012-02-24	663,257,716	-164,000	55.0571	1,204,672,727	2012-01-31
3410	2012-02-23	663,421,716	-28,000	55.0707	1,204,672,727	2012-01-31
3411	2012-02-22	663,449,716	-8,000	55.0730	1,204,672,727	2012-01-31
3412	2012-02-21	663,457,716	24,000	55.0737	1,204,672,727	2012-01-31
3413	2012-02-20	663,433,716	-220,000	55.0717	1,204,672,727	2012-01-31
3414	2012-02-17	663,653,716	-32,000	55.0900	1,204,672,727	2012-01-31
3415	2012-02-16	663,685,716	-36,000	55.0926	1,204,672,727	2012-01-31
3416	2012-02-15	663,721,716	0	55.0956	1,204,672,727	2012-01-31
3417	2012-02-14	663,721,716	-104,000	55.0956	1,204,672,727	2012-01-31
3418	2012-02-13	663,825,716	168,000	55.1042	1,204,672,727	2012-01-31
3419	2012-02-10	663,657,716	92,000	55.0903	1,204,672,727	2012-01-31
3420	2012-02-09	663,565,716	148,000	55.0827	1,204,672,727	2012-01-31
3421	2012-02-08	663,417,716	-784,000	55.0704	1,204,672,727	2012-01-31
3422	2012-02-07	664,201,716	-196,000	55.1354	1,204,672,727	2012-01-31
3423	2012-02-06	664,397,716	160,000	55.1517	1,204,672,727	2012-01-31
3424	2012-02-03	664,237,716	36,000	55.1384	1,204,672,727	2012-01-31
3425	2012-02-02	664,201,716	116,000	55.1354	1,204,672,727	2012-01-31
3426	2012-02-01	664,085,716	-256,000	55.1258	1,204,672,727	2012-01-31
3427	2012-01-31	664,341,716	-44,000	55.1471	1,204,672,727	2012-01-31
3428	2012-01-30	664,385,716	4,000	55.4545	1,198,072,727	2011-12-31
3429	2012-01-27	664,381,716	-340,000	55.4542	1,198,072,727	2011-12-31
3430	2012-01-26	664,721,716	180,000	55.4826	1,198,072,727	2011-12-31
3431	2012-01-20	664,541,716	412,000	55.4676	1,198,072,727	2011-12-31
3432	2012-01-19	664,129,716	256,000	55.4332	1,198,072,727	2011-12-31
3433	2012-01-18	663,873,716	-228,000	55.4118	1,198,072,727	2011-12-31
3434	2012-01-17	664,101,716	368,000	55.4308	1,198,072,727	2011-12-31
3435	2012-01-16	663,733,716	-260,000	55.4001	1,198,072,727	2011-12-31
3436	2012-01-13	663,993,716	116,000	55.4218	1,198,072,727	2011-12-31
3437	2012-01-12	663,877,716	28,973	55.4121	1,198,072,727	2011-12-31
3438	2012-01-11	663,848,743	-16,000	55.4097	1,198,072,727	2011-12-31
3439	2012-01-10	663,864,743	232,000	55.4111	1,198,072,727	2011-12-31
3440	2012-01-09	663,632,743	-160,502	55.3917	1,198,072,727	2011-12-31
3441	2012-01-06	663,793,245	288,000	55.4051	1,198,072,727	2011-12-31
3442	2012-01-05	663,505,245	8,000	55.3810	1,198,072,727	2011-12-31
3443	2012-01-04	663,497,245	-2,000	55.3804	1,198,072,727	2011-12-31
3444	2012-01-03	663,499,245	232,000	55.3805	1,198,072,727	2011-12-31
3445	2011-12-30	663,267,245	230,000	55.3612	1,198,072,727	2011-11-30
3446	2011-12-29	663,037,245	-44,000	55.3420	1,198,072,727	2011-11-30
3447	2011-12-28	663,081,245	149,502	55.3457	1,198,072,727	2011-11-30
3448	2011-12-23	662,931,743	-104,000	55.3332	1,198,072,727	2011-11-30
3449	2011-12-22	663,035,743	744,000	55.3419	1,198,072,727	2011-11-30
3450	2011-12-21	662,291,743	228,000	55.2798	1,198,072,727	2011-11-30
3451	2011-12-20	662,063,743	556,684,145	55.2607	1,198,072,727	2011-11-30
3452	2011-12-19	105,379,598	768,000	8.7958	1,198,072,727	2011-11-30
3453	2011-12-16	104,611,598	240,000	8.7317	1,198,072,727	2011-11-30
3454	2011-12-15	104,371,598	356,000	8.7116	1,198,072,727	2011-11-30
3455	2011-12-14	104,015,598	104,000	8.6819	1,198,072,727	2011-11-30
3456	2011-12-13	103,911,598	128,000	8.6732	1,198,072,727	2011-11-30
3457	2011-12-12	103,783,598	276,000	8.6625	1,198,072,727	2011-11-30
3458	2011-12-09	103,507,598	184,000	8.6395	1,198,072,727	2011-11-30
3459	2011-12-08	103,323,598	172,000	8.6242	1,198,072,727	2011-11-30
3460	2011-12-07	103,151,598	340,000	8.6098	1,198,072,727	2011-11-30
3461	2011-12-06	102,811,598	0	8.5814	1,198,072,727	2011-11-30
3462	2011-12-05	102,811,598	1,076,000	8.5814	1,198,072,727	2011-11-30
3463	2011-12-02	101,735,598	792,000	8.4916	1,198,072,727	2011-11-30
3464	2011-12-01	100,943,598	256,000	8.4255	1,198,072,727	2011-11-30
3465	2011-11-30	100,687,598	16,000	8.4041	1,198,072,727	2011-11-30
3466	2011-11-29	100,671,598	-388,000	8.4028	1,198,072,727	2011-11-11
3467	2011-11-28	101,059,598	-148,000	8.4352	1,198,072,727	2011-11-11
3468	2011-11-25	101,207,598	84,000	8.4475	1,198,072,727	2011-11-11
3469	2011-11-24	101,123,598	-12,000	8.4405	1,198,072,727	2011-11-11
3470	2011-11-23	101,135,598	196,000	8.4415	1,198,072,727	2011-11-11
3471	2011-11-22	100,939,598	0	8.4252	1,198,072,727	2011-11-11
3472	2011-11-21	100,939,598	176,000	8.4252	1,198,072,727	2011-11-11
3473	2011-11-18	100,763,598	28,000	8.4105	1,198,072,727	2011-11-11
3474	2011-11-17	100,735,598	560,000	8.4081	1,198,072,727	2011-11-11
3475	2011-11-16	100,175,598	0	8.3614	1,198,072,727	2011-11-11
3476	2011-11-15	100,175,598	-8,000	8.3614	1,198,072,727	2011-11-11
3477	2011-11-14	100,183,598	0	8.3621	1,198,072,727	2011-11-11
3478	2011-11-11	100,183,598	-220,000	8.3621	1,198,072,727	2011-11-11
3479	2011-11-10	100,403,598	-56,000	9.8358	1,020,800,000	2011-10-31
3480	2011-11-09	100,459,598	32,000	9.8413	1,020,800,000	2011-10-31
3481	2011-11-08	100,427,598	-372,000	9.8381	1,020,800,000	2011-10-31
3482	2011-11-07	100,799,598	0	9.8746	1,020,800,000	2011-10-31
3483	2011-11-04	100,799,598	280,000	9.8746	1,020,800,000	2011-10-31
3484	2011-11-03	100,519,598	20,000	9.8471	1,020,800,000	2011-10-31
3485	2011-11-02	100,499,598	-76,000	9.8452	1,020,800,000	2011-10-31
3486	2011-11-01	100,575,598	4,000	9.8526	1,020,800,000	2011-10-31
3487	2011-10-31	100,571,598	4,000	9.8522	1,020,800,000	2011-10-31
3488	2011-10-28	100,567,598	12,000	9.8518	1,020,800,000	2011-09-30
3489	2011-10-27	100,555,598	28,000	9.8507	1,020,800,000	2011-09-30
3490	2011-10-26	100,527,598	4,000	9.8479	1,020,800,000	2011-09-30
3491	2011-10-25	100,523,598	4,000	9.8475	1,020,800,000	2011-09-30
3492	2011-10-24	100,519,598	40,000	9.8471	1,020,800,000	2011-09-30
3493	2011-10-21	100,479,598	32,000	9.8432	1,020,800,000	2011-09-30
3494	2011-10-20	100,447,598	0	9.8401	1,020,800,000	2011-09-30
3495	2011-10-19	100,447,598	8,000	9.8401	1,020,800,000	2011-09-30
3496	2011-10-18	100,439,598	52,000	9.8393	1,020,800,000	2011-09-30
3497	2011-10-17	100,387,598	128,000	9.8342	1,020,800,000	2011-09-30
3498	2011-10-14	100,259,598	20,000	9.8217	1,020,800,000	2011-09-30
3499	2011-10-13	100,239,598	20,000	9.8197	1,020,800,000	2011-09-30
3500	2011-10-12	100,219,598	48,000	9.8178	1,020,800,000	2011-09-30
3501	2011-10-11	100,171,598	92,000	9.8130	1,020,800,000	2011-09-30
3502	2011-10-10	100,079,598	-20,000	9.8040	1,020,800,000	2011-09-30
3503	2011-10-07	100,099,598	16,000	9.8060	1,020,800,000	2011-09-30
3504	2011-10-06	100,083,598	0	9.8044	1,020,800,000	2011-09-30
3505	2011-10-04	100,083,598	190,000	9.8044	1,020,800,000	2011-09-30
3506	2011-10-03	99,893,598	10,000	9.7858	1,020,800,000	2011-09-30
3507	2011-09-30	99,883,598	-13,318,055	9.7848	1,020,800,000	2011-09-30
3508	2011-09-29	113,201,653	0	11.0895	1,020,800,000	2011-08-31
3509	2011-09-28	113,201,653	48,000	11.0895	1,020,800,000	2011-08-31
3510	2011-09-27	113,153,653	-28,000	11.0848	1,020,800,000	2011-08-31
3511	2011-09-26	113,181,653	-28,000	11.0875	1,020,800,000	2011-08-31
3512	2011-09-23	113,209,653	76,000	11.0903	1,020,800,000	2011-08-31
3513	2011-09-22	113,133,653	72,000	11.0828	1,020,800,000	2011-08-31
3514	2011-09-21	113,061,653	16,000	11.0758	1,020,800,000	2011-08-31
3515	2011-09-20	113,045,653	324,000	11.0742	1,020,800,000	2011-08-31
3516	2011-09-19	112,721,653	0	11.0425	1,020,800,000	2011-08-31
3517	2011-09-16	112,721,653	20,000	11.0425	1,020,800,000	2011-08-31
3518	2011-09-15	112,701,653	88,000	11.0405	1,020,800,000	2011-08-31
3519	2011-09-14	112,613,653	-16,000	11.0319	1,020,800,000	2011-08-31
3520	2011-09-12	112,629,653	24,000	11.0335	1,020,800,000	2011-08-31
3521	2011-09-09	112,605,653	-270,000	11.0311	1,020,800,000	2011-08-31
3522	2011-09-08	112,875,653	0	11.0576	1,020,800,000	2011-08-31
3523	2011-09-07	112,875,653	-292,000	11.0576	1,020,800,000	2011-08-31
3524	2011-09-06	113,167,653	8,000	11.0862	1,020,800,000	2011-08-31
3525	2011-09-05	113,159,653	0	11.0854	1,020,800,000	2011-08-31
3526	2011-09-02	113,159,653	-1,600	11.0854	1,020,800,000	2011-08-31
3527	2011-09-01	113,161,253	-14,000	11.0855	1,020,800,000	2011-08-31
3528	2011-08-31	113,175,253	-26,400	11.0869	1,020,800,000	2011-08-31
3529	2011-08-30	113,201,653	92,000	11.0895	1,020,800,000	2011-07-31
3530	2011-08-29	113,109,653	0	11.0805	1,020,800,000	2011-07-31
3531	2011-08-26	113,109,653	-12,000	11.0805	1,020,800,000	2011-07-31
3532	2011-08-25	113,121,653	8,000	11.0817	1,020,800,000	2011-07-31
3533	2011-08-24	113,113,653	124,000	11.0809	1,020,800,000	2011-07-31
3534	2011-08-23	112,989,653	-24,000	11.0687	1,020,800,000	2011-07-31
3535	2011-08-22	113,013,653	24,000	11.0711	1,020,800,000	2011-07-31
3536	2011-08-19	112,989,653	-56,000	11.0687	1,020,800,000	2011-07-31
3537	2011-08-18	113,045,653	0	11.0742	1,020,800,000	2011-07-31
3538	2011-08-17	113,045,653	0	11.0742	1,020,800,000	2011-07-31
3539	2011-08-16	113,045,653	0	11.0742	1,020,800,000	2011-07-31
3540	2011-08-15	113,045,653	-16,000	11.0742	1,020,800,000	2011-07-31
3541	2011-08-12	113,061,653	20,000	11.0758	1,020,800,000	2011-07-31
3542	2011-08-11	113,041,653	8,000	11.0738	1,020,800,000	2011-07-31
3543	2011-08-10	113,033,653	-4,000	11.0730	1,020,800,000	2011-07-31
3544	2011-08-09	113,037,653	-32,000	11.0734	1,020,800,000	2011-07-31
3545	2011-08-08	113,069,653	-8,000	11.0766	1,020,800,000	2011-07-31
3546	2011-08-05	113,077,653	0	11.0774	1,020,800,000	2011-07-31
3547	2011-08-04	113,077,653	0	11.0774	1,020,800,000	2011-07-31
3548	2011-08-03	113,077,653	0	11.0774	1,020,800,000	2011-07-31
3549	2011-08-02	113,077,653	0	11.0774	1,020,800,000	2011-07-31
3550	2011-08-01	113,077,653	28,000	11.0774	1,020,800,000	2011-07-31
3551	2011-07-29	113,049,653	20,000	11.0746	1,020,800,000	2011-06-30
3552	2011-07-28	113,029,653	40,000	11.0727	1,020,800,000	2011-06-30
3553	2011-07-27	112,989,653	24,000	11.0687	1,020,800,000	2011-06-30
3554	2011-07-26	112,965,653	16,000	11.0664	1,020,800,000	2011-06-30
3555	2011-07-25	112,949,653	0	11.0648	1,020,800,000	2011-06-30
3556	2011-07-22	112,949,653	0	11.0648	1,020,800,000	2011-06-30
3557	2011-07-21	112,949,653	8,000	11.0648	1,020,800,000	2011-06-30
3558	2011-07-20	112,941,653	296,055	11.0640	1,020,800,000	2011-06-30
3559	2011-07-19	112,645,598	-2,322,000	11.0350	1,020,800,000	2011-06-30
3560	2011-07-18	114,967,598	0	11.2625	1,020,800,000	2011-06-30
3561	2011-07-15	114,967,598	-4,000	11.2625	1,020,800,000	2011-06-30
3562	2011-07-14	114,971,598	320,000	11.2629	1,020,800,000	2011-06-30
3563	2011-07-13	114,651,598	0	11.2315	1,020,800,000	2011-06-30
3564	2011-07-12	114,651,598	-96,000	11.2315	1,020,800,000	2011-06-30
3565	2011-07-11	114,747,598	-280,000	11.2409	1,020,800,000	2011-06-30
3566	2011-07-08	115,027,598	-44,000	11.2684	1,020,800,000	2011-06-30
3567	2011-07-07	115,071,598	-60,000	11.2727	1,020,800,000	2011-06-30
3568	2011-07-06	115,131,598	-24,500	11.2786	1,020,800,000	2011-06-30
3569	2011-07-05	115,156,098	-16,000	11.2810	1,020,800,000	2011-06-30
3570	2011-07-04	115,172,098	112,000	11.2825	1,020,800,000	2011-06-30
3571	2011-06-30	115,060,098	52,000	11.2716	1,020,800,000	2011-06-30
3572	2011-06-29	115,008,098	-60,000	11.2665	1,020,800,000	2011-05-31
3573	2011-06-28	115,068,098	24,000	11.2723	1,020,800,000	2011-05-31
3574	2011-06-27	115,044,098	20,000	11.2700	1,020,800,000	2011-05-31
3575	2011-06-24	115,024,098	-20,000	11.2680	1,020,800,000	2011-05-31
3576	2011-06-23	115,044,098	-48,000	11.2700	1,020,800,000	2011-05-31
3577	2011-06-22	115,092,098	-56,000	11.2747	1,020,800,000	2011-05-31
3578	2011-06-21	115,148,098	-56,000	11.2802	1,020,800,000	2011-05-31
3579	2011-06-20	115,204,098	-7,500	11.2857	1,020,800,000	2011-05-31
3580	2011-06-17	115,211,598	-16,000	11.2864	1,020,800,000	2011-05-31
3581	2011-06-16	115,227,598	-8,000	11.2880	1,020,800,000	2011-05-31
3582	2011-06-15	115,235,598	12,000	11.2888	1,020,800,000	2011-05-31
3583	2011-06-14	115,223,598	-16,000	11.2876	1,020,800,000	2011-05-31
3584	2011-06-13	115,239,598	-40,000	11.2891	1,020,800,000	2011-05-31
3585	2011-06-10	115,279,598	-68,000	11.2931	1,020,800,000	2011-05-31
3586	2011-06-09	115,347,598	8,000	11.2997	1,020,800,000	2011-05-31
3587	2011-06-08	115,339,598	-28,000	11.2989	1,020,800,000	2011-05-31
3588	2011-06-07	115,367,598	72,000	11.3017	1,020,800,000	2011-05-31
3589	2011-06-03	115,295,598	-8,000	11.2946	1,020,800,000	2011-05-31
3590	2011-06-02	115,303,598	16,000	11.2954	1,020,800,000	2011-05-31
3591	2011-06-01	115,287,598	-8,000	11.2938	1,020,800,000	2011-05-31
3592	2011-05-31	115,295,598	0	11.2946	1,020,800,000	2011-05-31
3593	2011-05-30	115,295,598	1,600,000	11.2946	1,020,800,000	2011-04-30
3594	2011-05-27	113,695,598	1,052,000	11.1379	1,020,800,000	2011-04-30
3595	2011-05-26	112,643,598	0	11.0348	1,020,800,000	2011-04-30
3596	2011-05-25	112,643,598	0	11.0348	1,020,800,000	2011-04-30
3597	2011-05-24	112,643,598	-316,000	11.0348	1,020,800,000	2011-04-30
3598	2011-05-23	112,959,598	-4,000	11.0658	1,020,800,000	2011-04-30
3599	2011-05-20	112,963,598	40,000	11.0662	1,020,800,000	2011-04-30
3600	2011-05-19	112,923,598	-44,500	11.0623	1,020,800,000	2011-04-30
3601	2011-05-18	112,968,098	-4,000	11.0666	1,020,800,000	2011-04-30
3602	2011-05-17	112,972,098	-4,000	11.0670	1,020,800,000	2011-04-30
3603	2011-05-16	112,976,098	184,000	11.0674	1,020,800,000	2011-04-30
3604	2011-05-13	112,792,098	40,000	11.0494	1,020,800,000	2011-04-30
3605	2011-05-12	112,752,098	200,000	11.0455	1,020,800,000	2011-04-30
3606	2011-05-11	112,552,098	0	11.0259	1,020,800,000	2011-04-30
3607	2011-05-09	112,552,098	0	11.0259	1,020,800,000	2011-04-30
3608	2011-05-06	112,552,098	32,000	11.0259	1,020,800,000	2011-04-30
3609	2011-05-05	112,520,098	-88,000	11.0227	1,020,800,000	2011-04-30
3610	2011-05-04	112,608,098	-20,000	11.0314	1,020,800,000	2011-04-30
3611	2011-05-03	112,628,098	811,500	11.0333	1,020,800,000	2011-04-30
3612	2011-04-29	111,816,598	288,000	10.9538	1,020,800,000	2011-03-31
3613	2011-04-28	111,528,598	64,000	10.9256	1,020,800,000	2011-03-31
3614	2011-04-27	111,464,598	76,000	10.9193	1,020,800,000	2011-03-31
3615	2011-04-26	111,388,598	-164,823	10.9119	1,020,800,000	2011-03-31
3616	2011-04-21	111,553,421	420,000	10.9280	1,020,800,000	2011-03-31
3617	2011-04-20	111,133,421	-32,000	10.8869	1,020,800,000	2011-03-31
3618	2011-04-19	111,165,421	4,000	10.8900	1,020,800,000	2011-03-31
3619	2011-04-18	111,161,421	160,000	10.8896	1,020,800,000	2011-03-31
3620	2011-04-15	111,001,421	-208,000	10.8740	1,020,800,000	2011-03-31
3621	2011-04-14	111,209,421	44,000	10.8943	1,020,800,000	2011-03-31
3622	2011-04-13	111,165,421	-16,000	10.8900	1,020,800,000	2011-03-31
3623	2011-04-12	111,181,421	-156,000	10.8916	1,020,800,000	2011-03-31
3624	2011-04-11	111,337,421	72,000	10.9069	1,020,800,000	2011-03-31
3625	2011-04-08	111,265,421	224,000	10.8998	1,020,800,000	2011-03-31
3626	2011-04-07	111,041,421	-36,000	10.8779	1,020,800,000	2011-03-31
3627	2011-04-06	111,077,421	-4,000	10.8814	1,020,800,000	2011-03-31
3628	2011-04-04	111,081,421	16,000	10.8818	1,020,800,000	2011-03-31
3629	2011-04-01	111,065,421	-31,000	10.8802	1,020,800,000	2011-03-31
3630	2011-03-31	111,096,421	36,000	10.8833	1,020,800,000	2011-03-31
3631	2011-03-30	111,060,421	0	10.8797	1,020,800,000	2011-02-28
3632	2011-03-29	111,060,421	-12,000	10.8797	1,020,800,000	2011-02-28
3633	2011-03-28	111,072,421	80,000	10.8809	1,020,800,000	2011-02-28
3634	2011-03-25	110,992,421	244,000	10.8731	1,020,800,000	2011-02-28
3635	2011-03-24	110,748,421	-180,000	10.8492	1,020,800,000	2011-02-28
3636	2011-03-23	110,928,421	16,000	10.8668	1,020,800,000	2011-02-28
3637	2011-03-22	110,912,421	-696,000	10.8652	1,020,800,000	2011-02-28
3638	2011-03-21	111,608,421	-240,000	10.9334	1,020,800,000	2011-02-28
3639	2011-03-18	111,848,421	324,000	10.9569	1,020,800,000	2011-02-28
3640	2011-03-17	111,524,421	-1,032,000	10.9252	1,020,800,000	2011-02-28
3641	2011-03-16	112,556,421	12,000	11.0263	1,020,800,000	2011-02-28
3642	2011-03-15	112,544,421	-36,000	11.0251	1,020,800,000	2011-02-28
3643	2011-03-14	112,580,421	4,000	11.0286	1,020,800,000	2011-02-28
3644	2011-03-11	112,576,421	84,000	11.0283	1,020,800,000	2011-02-28
3645	2011-03-10	112,492,421	44,000	11.0200	1,020,800,000	2011-02-28
3646	2011-03-09	112,448,421	36,000	11.0157	1,020,800,000	2011-02-28
3647	2011-03-08	112,412,421	-24,000	11.0122	1,020,800,000	2011-02-28
3648	2011-03-07	112,436,421	-184,000	11.0145	1,020,800,000	2011-02-28
3649	2011-03-04	112,620,421	84,000	11.0326	1,020,800,000	2011-02-28
3650	2011-03-03	112,536,421	-192,000	11.0243	1,020,800,000	2011-02-28
3651	2011-03-02	112,728,421	12,000	11.0431	1,020,800,000	2011-02-28
3652	2011-03-01	112,716,421	-44,000	11.0420	1,020,800,000	2011-02-28
3653	2011-02-28	112,760,421	16,000	11.0463	1,020,800,000	2011-02-28
3654	2011-02-25	112,744,421	-36,000	11.0447	1,020,800,000	2011-01-31
3655	2011-02-24	112,780,421	88,000	11.0482	1,020,800,000	2011-01-31
3656	2011-02-23	112,692,421	-344,000	11.0396	1,020,800,000	2011-01-31
3657	2011-02-22	113,036,421	-144,000	11.0733	1,020,800,000	2011-01-31
3658	2011-02-21	113,180,421	-372,000	11.0874	1,020,800,000	2011-01-31
3659	2011-02-18	113,552,421	-548,000	11.1239	1,020,800,000	2011-01-31
3660	2011-02-17	114,100,421	-720,000	11.1775	1,020,800,000	2011-01-31
3661	2011-02-16	114,820,421	-136,000	11.2481	1,020,800,000	2011-01-31
3662	2011-02-15	114,956,421	-36,000	11.2614	1,020,800,000	2011-01-31
3663	2011-02-14	114,992,421	-224,000	11.2649	1,020,800,000	2011-01-31
3664	2011-02-11	115,216,421	-972,000	11.2869	1,020,800,000	2011-01-31
3665	2011-02-10	116,188,421	-796,000	11.3821	1,020,800,000	2011-01-31
3666	2011-02-09	116,984,421	-948,000	11.4601	1,020,800,000	2011-01-31
3667	2011-02-08	117,932,421	-1,000,000	11.5529	1,020,800,000	2011-01-31
3668	2011-02-07	118,932,421	-1,172,000	11.6509	1,020,800,000	2011-01-31
3669	2011-02-02	120,104,421	0	11.7657	1,020,800,000	2011-01-31
3670	2011-02-01	120,104,421	-860,000	11.7657	1,020,800,000	2011-01-31
3671	2011-01-31	120,964,421	-100,000	11.8500	1,020,800,000	2011-01-31
3672	2011-01-28	121,064,421	-88,000	11.8598	1,020,800,000	2010-12-31
3673	2011-01-27	121,152,421	-256,000	11.8684	1,020,800,000	2010-12-31
3674	2011-01-26	121,408,421	-240,000	11.8935	1,020,800,000	2010-12-31
3675	2011-01-25	121,648,421	-576,000	11.9170	1,020,800,000	2010-12-31
3676	2011-01-24	122,224,421	-1,200,000	11.9734	1,020,800,000	2010-12-31
3677	2011-01-21	123,424,421	-508,000	12.0910	1,020,800,000	2010-12-31
3678	2011-01-20	123,932,421	-264,000	12.1407	1,020,800,000	2010-12-31
3679	2011-01-19	124,196,421	-92,000	12.1666	1,020,800,000	2010-12-31
3680	2011-01-18	124,288,421	0	12.1756	1,020,800,000	2010-12-31
3681	2011-01-17	124,288,421	-228,000	12.1756	1,020,800,000	2010-12-31
3682	2011-01-14	124,516,421	-48,000	12.1979	1,020,800,000	2010-12-31
3683	2011-01-13	124,564,421	-52,000	12.2026	1,020,800,000	2010-12-31
3684	2011-01-12	124,616,421	-28,000	12.2077	1,020,800,000	2010-12-31
3685	2011-01-11	124,644,421	-252,000	12.2105	1,020,800,000	2010-12-31
3686	2011-01-10	124,896,421	-128,000	12.2352	1,020,800,000	2010-12-31
3687	2011-01-07	125,024,421	92,000	12.2477	1,020,800,000	2010-12-31
3688	2011-01-06	124,932,421	28,000	12.2387	1,020,800,000	2010-12-31
3689	2011-01-05	124,904,421	-40,000	12.2359	1,020,800,000	2010-12-31
3690	2011-01-04	124,944,421	-36,000	12.2399	1,020,800,000	2010-12-31
3691	2011-01-03	124,980,421	-36,000	12.2434	1,020,800,000	2010-12-31
3692	2010-12-31	125,016,421	0	12.2469	1,020,800,000	2010-12-31
3693	2010-12-30	125,016,421	52,000	12.2469	1,020,800,000	2010-11-30
3694	2010-12-29	124,964,421	16,000	12.2418	1,020,800,000	2010-11-30
3695	2010-12-28	124,948,421	24,000	12.2402	1,020,800,000	2010-11-30
3696	2010-12-24	124,924,421	0	12.2379	1,020,800,000	2010-11-30
3697	2010-12-23	124,924,421	-4,000	12.2379	1,020,800,000	2010-11-30
3698	2010-12-22	124,928,421	20,000	12.2383	1,020,800,000	2010-11-30
3699	2010-12-21	124,908,421	-112,000	12.2363	1,020,800,000	2010-11-30
3700	2010-12-20	125,020,421	-48,000	12.2473	1,020,800,000	2010-11-30
3701	2010-12-17	125,068,421	40,000	12.2520	1,020,800,000	2010-11-30
3702	2010-12-16	125,028,421	-8,000	12.2481	1,020,800,000	2010-11-30
3703	2010-12-15	125,036,421	120,000	12.2489	1,020,800,000	2010-11-30
3704	2010-12-14	124,916,421	40,000	12.2371	1,020,800,000	2010-11-30
3705	2010-12-13	124,876,421	56,000	12.2332	1,020,800,000	2010-11-30
3706	2010-12-10	124,820,421	296,000	12.2277	1,020,800,000	2010-11-30
3707	2010-12-09	124,524,421	104,000	12.1987	1,020,800,000	2010-11-30
3708	2010-12-08	124,420,421	236,000	12.1885	1,020,800,000	2010-11-30
3709	2010-12-07	124,184,421	180,000	12.1654	1,020,800,000	2010-11-30
3710	2010-12-06	124,004,421	36,000	12.1478	1,020,800,000	2010-11-30
3711	2010-12-03	123,968,421	160,000	12.1442	1,020,800,000	2010-11-30
3712	2010-12-02	123,808,421	524,000	12.1286	1,020,800,000	2010-11-30
3713	2010-12-01	123,284,421	8,000	12.0772	1,020,800,000	2010-11-30
3714	2010-11-30	123,276,421	-28,000	12.0765	1,020,800,000	2010-11-30
3715	2010-11-29	123,304,421	-64,000	12.0792	1,020,800,000	2010-11-25
3716	2010-11-26	123,368,421	188,000	12.0855	1,020,800,000	2010-11-25
3717	2010-11-25	123,180,421	-36,000	12.0670	1,020,800,000	2010-11-25
3718	2010-11-24	123,216,421	-36,000	12.1545	1,013,750,000	2010-11-15
3719	2010-11-23	123,252,421	352,000	12.1581	1,013,750,000	2010-11-15
3720	2010-11-22	122,900,421	56,000	12.1233	1,013,750,000	2010-11-15
3721	2010-11-19	122,844,421	-268,000	12.1178	1,013,750,000	2010-11-15
3722	2010-11-18	123,112,421	-404,000	12.1443	1,013,750,000	2010-11-15
3723	2010-11-17	123,516,421	48,000	12.1841	1,013,750,000	2010-11-15
3724	2010-11-16	123,468,421	364,000	12.1794	1,013,750,000	2010-11-15
3725	2010-11-15	123,104,421	1,608,000	12.1435	1,013,750,000	2010-11-15
3726	2010-11-12	121,496,421	427,333	11.9967	1,012,750,000	2010-11-01
3727	2010-11-11	121,069,088	2,120,890	11.9545	1,012,750,000	2010-11-01
3728	2010-11-10	118,948,198	14,448,600	11.7451	1,012,750,000	2010-11-01
3729	2010-11-09	104,499,598	-568,000	10.3184	1,012,750,000	2010-11-01
3730	2010-11-08	105,067,598	-376,000	10.3745	1,012,750,000	2010-11-01
3731	2010-11-05	105,443,598	-188,000	10.4116	1,012,750,000	2010-11-01
3732	2010-11-04	105,631,598	-388,000	10.4302	1,012,750,000	2010-11-01
3733	2010-11-03	106,019,598	128,000	10.4685	1,012,750,000	2010-11-01
3734	2010-11-02	105,891,598	32,000	10.4558	1,012,750,000	2010-11-01
3735	2010-11-01	105,859,598	-100,000	10.4527	1,012,750,000	2010-11-01
3736	2010-10-29	105,959,598	-17,309,856	10.5281	1,006,450,000	2010-09-30
3737	2010-10-28	123,269,454	-92,000	12.2479	1,006,450,000	2010-09-30
3738	2010-10-27	123,361,454	-240,000	12.2571	1,006,450,000	2010-09-30
3739	2010-10-26	123,601,454	88,000	12.2809	1,006,450,000	2010-09-30
3740	2010-10-25	123,513,454	96,000	12.2722	1,006,450,000	2010-09-30
3741	2010-10-22	123,417,454	220,000	12.2627	1,006,450,000	2010-09-30
3742	2010-10-21	123,197,454	-280,000	12.2408	1,006,450,000	2010-09-30
3743	2010-10-20	123,477,454	80,000	12.2686	1,006,450,000	2010-09-30
3744	2010-10-19	123,397,454	160,000	12.2607	1,006,450,000	2010-09-30
3745	2010-10-18	123,237,454	-160,000	12.2448	1,006,450,000	2010-09-30
3746	2010-10-15	123,397,454	-12,000	12.2607	1,006,450,000	2010-09-30
3747	2010-10-14	123,409,454	-252,000	12.2619	1,006,450,000	2010-09-30
3748	2010-10-13	123,661,454	8,000	12.2869	1,006,450,000	2010-09-30
3749	2010-10-12	123,653,454	140,000	12.2861	1,006,450,000	2010-09-30
3750	2010-10-11	123,513,454	-8,000	12.2722	1,006,450,000	2010-09-30
3751	2010-10-08	123,521,454	220,000	12.2730	1,006,450,000	2010-09-30
3752	2010-10-07	123,301,454	12,000	12.2511	1,006,450,000	2010-09-30
3753	2010-10-06	123,289,454	-68,000	12.2499	1,006,450,000	2010-09-30
3754	2010-10-05	123,357,454	24,000	12.2567	1,006,450,000	2010-09-30
3755	2010-10-04	123,333,454	34,000	12.2543	1,006,450,000	2010-09-30
3756	2010-09-30	123,299,454	72,000	12.2509	1,006,450,000	2010-09-30
3757	2010-09-29	123,227,454	-328,000	12.2438	1,006,450,000	2010-08-31
3758	2010-09-28	123,555,454	32,000	12.2764	1,006,450,000	2010-08-31
3759	2010-09-27	123,523,454	36,000	12.2732	1,006,450,000	2010-08-31
3760	2010-09-24	123,487,454	132,000	12.2696	1,006,450,000	2010-08-31
3761	2010-09-22	123,355,454	48,000	12.2565	1,006,450,000	2010-08-31
3762	2010-09-21	123,307,454	368,000	12.2517	1,006,450,000	2010-08-31
3763	2010-09-20	122,939,454	288,000	12.2152	1,006,450,000	2010-08-31
3764	2010-09-17	122,651,454	56,000	12.1865	1,006,450,000	2010-08-31
3765	2010-09-16	122,595,454	104,000	12.1810	1,006,450,000	2010-08-31
3766	2010-09-15	122,491,454	28,000	12.1706	1,006,450,000	2010-08-31
3767	2010-09-14	122,463,454	604,000	12.1679	1,006,450,000	2010-08-31
3768	2010-09-13	121,859,454	56,000	12.1078	1,006,450,000	2010-08-31
3769	2010-09-10	121,803,454	20,000	12.1023	1,006,450,000	2010-08-31
3770	2010-09-09	121,783,454	4,000	12.1003	1,006,450,000	2010-08-31
3771	2010-09-08	121,779,454	-92,000	12.0999	1,006,450,000	2010-08-31
3772	2010-09-07	121,871,454	112,000	12.1090	1,006,450,000	2010-08-31
3773	2010-09-06	121,759,454	-84,000	12.0979	1,006,450,000	2010-08-31
3774	2010-09-03	121,843,454	4,000	12.1063	1,006,450,000	2010-08-31
3775	2010-09-02	121,839,454	-8,000	12.1059	1,006,450,000	2010-08-31
3776	2010-09-01	121,847,454	0	12.1067	1,006,450,000	2010-08-31
3777	2010-08-31	121,847,454	-8,000	12.1067	1,006,450,000	2010-08-31
3778	2010-08-30	121,855,454	-16,000	12.1075	1,006,450,000	2010-07-31
3779	2010-08-27	121,871,454	-8,000	12.1090	1,006,450,000	2010-07-31
3780	2010-08-26	121,879,454	0	12.1098	1,006,450,000	2010-07-31
3781	2010-08-25	121,879,454	-132,000	12.1098	1,006,450,000	2010-07-31
3782	2010-08-24	122,011,454	-724,000	12.1230	1,006,450,000	2010-07-31
3783	2010-08-23	122,735,454	-80,000	12.1949	1,006,450,000	2010-07-31
3784	2010-08-20	122,815,454	616,000	12.2028	1,006,450,000	2010-07-31
3785	2010-08-19	122,199,454	-88,000	12.1416	1,006,450,000	2010-07-31
3786	2010-08-18	122,287,454	136,000	12.1504	1,006,450,000	2010-07-31
3787	2010-08-17	122,151,454	-16,000	12.1369	1,006,450,000	2010-07-31
3788	2010-08-16	122,167,454	112,000	12.1385	1,006,450,000	2010-07-31
3789	2010-08-13	122,055,454	-20,000	12.1273	1,006,450,000	2010-07-31
3790	2010-08-12	122,075,454	0	12.1293	1,006,450,000	2010-07-31
3791	2010-08-11	122,075,454	84,145	12.1293	1,006,450,000	2010-07-31
3792	2010-08-10	121,991,309	120,000	12.1210	1,006,450,000	2010-07-31
3793	2010-08-09	121,871,309	24,000	12.1090	1,006,450,000	2010-07-31
3794	2010-08-06	121,847,309	156,000	12.1066	1,006,450,000	2010-07-31
3795	2010-08-05	121,691,309	160,000	12.0911	1,006,450,000	2010-07-31
3796	2010-08-04	121,531,309	-28,000	12.0752	1,006,450,000	2010-07-31
3797	2010-08-03	121,559,309	72,000	12.0780	1,006,450,000	2010-07-31
3798	2010-08-02	121,487,309	328,000	12.0709	1,006,450,000	2010-07-31
3799	2010-07-30	121,159,309	304,970	12.0743	1,003,450,000	2010-06-30
3800	2010-07-29	120,854,339	-56,000	12.0439	1,003,450,000	2010-06-30
3801	2010-07-28	120,910,339	467,796	12.0495	1,003,450,000	2010-06-30
3802	2010-07-27	120,442,543	160,000	12.0028	1,003,450,000	2010-06-30
3803	2010-07-26	120,282,543	423,975	11.9869	1,003,450,000	2010-06-30
3804	2010-07-23	119,858,568	0	11.9446	1,003,450,000	2010-06-30
3805	2010-07-22	119,858,568	188,000	11.9446	1,003,450,000	2010-06-30
3806	2010-07-21	119,670,568	-12,000	11.9259	1,003,450,000	2010-06-30
3807	2010-07-20	119,682,568	380,000	11.9271	1,003,450,000	2010-06-30
3808	2010-07-19	119,302,568	36,000	11.8892	1,003,450,000	2010-06-30
3809	2010-07-16	119,266,568	284,000	11.8857	1,003,450,000	2010-06-30
3810	2010-07-15	118,982,568	104,000	11.8573	1,003,450,000	2010-06-30
3811	2010-07-14	118,878,568	264,000	11.8470	1,003,450,000	2010-06-30
3812	2010-07-13	118,614,568	68,000	11.8207	1,003,450,000	2010-06-30
3813	2010-07-12	118,546,568	176,000	11.8139	1,003,450,000	2010-06-30
3814	2010-07-09	118,370,568	0	11.7964	1,003,450,000	2010-06-30
3815	2010-07-08	118,370,568	116,000	11.7964	1,003,450,000	2010-06-30
3816	2010-07-07	118,254,568	160,000	11.7848	1,003,450,000	2010-06-30
3817	2010-07-06	118,094,568	-100,000	11.7689	1,003,450,000	2010-06-30
3818	2010-07-05	118,194,568	-32,000	11.7788	1,003,450,000	2010-06-30
3819	2010-07-02	118,226,568	188,000	11.7820	1,003,450,000	2010-06-30
3820	2010-06-30	118,038,568	-16,000	11.7633	1,003,450,000	2010-06-30
3821	2010-06-29	118,054,568	32,000	11.7649	1,003,450,000	2010-05-31
3822	2010-06-28	118,022,568	0	11.7617	1,003,450,000	2010-05-31
3823	2010-06-25	118,022,568	-16,000	11.7617	1,003,450,000	2010-05-31
3824	2010-06-24	118,038,568	120,000	11.7633	1,003,450,000	2010-05-31
3825	2010-06-23	117,918,568	192,000	11.7513	1,003,450,000	2010-05-31
3826	2010-06-22	117,726,568	32,000	11.7322	1,003,450,000	2010-05-31
3827	2010-06-21	117,694,568	-84,000	11.7290	1,003,450,000	2010-05-31
3828	2010-06-18	117,778,568	-252,000	11.7374	1,003,450,000	2010-05-31
3829	2010-06-17	118,030,568	2,515,831	11.7625	1,003,450,000	2010-05-31
3830	2010-06-15	115,514,737	5,441,542	11.5118	1,003,450,000	2010-05-31
3831	2010-06-14	110,073,195	4,000	10.9695	1,003,450,000	2010-05-31
3832	2010-06-11	110,069,195	1,732,944	10.9691	1,003,450,000	2010-05-31
3833	2010-06-10	108,336,251	4,256,960	10.7964	1,003,450,000	2010-05-31
3834	2010-06-09	104,079,291	753,073	10.3721	1,003,450,000	2010-05-31
3835	2010-06-08	103,326,218	5,461,820	10.2971	1,003,450,000	2010-05-31
3836	2010-06-07	97,864,398	406,800	9.7528	1,003,450,000	2010-05-31
3837	2010-06-04	97,457,598	44,000	9.7123	1,003,450,000	2010-05-31
3838	2010-06-03	97,413,598	356,000	9.7079	1,003,450,000	2010-05-31
3839	2010-06-02	97,057,598	-132,000	9.6724	1,003,450,000	2010-05-31
3840	2010-06-01	97,189,598	-304,000	9.6855	1,003,450,000	2010-05-31
3841	2010-05-31	97,493,598	-92,000	9.7158	1,003,450,000	2010-05-31
3842	2010-05-28	97,585,598	92,000	9.7250	1,003,450,000	2010-04-30
3843	2010-05-27	97,493,598	144,000	9.7158	1,003,450,000	2010-04-30
3844	2010-05-26	97,349,598	-72,000	9.7015	1,003,450,000	2010-04-30
3845	2010-05-25	97,421,598	156,000	9.7087	1,003,450,000	2010-04-30
3846	2010-05-24	97,265,598	0	9.6931	1,003,450,000	2010-04-30
3847	2010-05-20	97,265,598	176,000	9.6931	1,003,450,000	2010-04-30
3848	2010-05-19	97,089,598	176,000	9.6756	1,003,450,000	2010-04-30
3849	2010-05-18	96,913,598	116,000	9.6580	1,003,450,000	2010-04-30
3850	2010-05-17	96,797,598	48,000	9.6465	1,003,450,000	2010-04-30
3851	2010-05-14	96,749,598	0	9.6417	1,003,450,000	2010-04-30
3852	2010-05-13	96,749,598	12,000	9.6417	1,003,450,000	2010-04-30
3853	2010-05-12	96,737,598	180,000	9.6405	1,003,450,000	2010-04-30
3854	2010-05-11	96,557,598	100,000	9.6226	1,003,450,000	2010-04-30
3855	2010-05-10	96,457,598	2,392,000	9.6126	1,003,450,000	2010-04-30
3856	2010-05-07	94,065,598	172,000	9.3742	1,003,450,000	2010-04-30
3857	2010-05-06	93,893,598	348,000	9.3571	1,003,450,000	2010-04-30
3858	2010-05-05	93,545,598	76,000	9.3224	1,003,450,000	2010-04-30
3859	2010-05-04	93,469,598	-36,000	9.3148	1,003,450,000	2010-04-30
3860	2010-05-03	93,505,598	128,000	9.3184	1,003,450,000	2010-04-30
3861	2010-04-30	93,377,598	4,000	9.3057	1,003,450,000	2010-04-30
3862	2010-04-29	93,373,598	348,000	9.3053	1,003,450,000	2010-03-31
3863	2010-04-28	93,025,598	-116,000	9.2706	1,003,450,000	2010-03-31
3864	2010-04-27	93,141,598	-128,000	9.2821	1,003,450,000	2010-03-31
3865	2010-04-26	93,269,598	184,000	9.2949	1,003,450,000	2010-03-31
3866	2010-04-23	93,085,598	-844,000	9.2766	1,003,450,000	2010-03-31
3867	2010-04-22	93,929,598	56,000	9.3607	1,003,450,000	2010-03-31
3868	2010-04-21	93,873,598	204,000	9.3551	1,003,450,000	2010-03-31
3869	2010-04-20	93,669,598	36,000	9.3348	1,003,450,000	2010-03-31
3870	2010-04-19	93,633,598	572,000	9.3312	1,003,450,000	2010-03-31
3871	2010-04-16	93,061,598	84,000	9.2742	1,003,450,000	2010-03-31
3872	2010-04-15	92,977,598	468,000	9.2658	1,003,450,000	2010-03-31
3873	2010-04-14	92,509,598	408,000	9.2192	1,003,450,000	2010-03-31
3874	2010-04-13	92,101,598	440,000	9.1785	1,003,450,000	2010-03-31
3875	2010-04-12	91,661,598	316,000	9.1346	1,003,450,000	2010-03-31
3876	2010-04-09	91,345,598	176,000	9.1032	1,003,450,000	2010-03-31
3877	2010-04-08	91,169,598	68,000	9.0856	1,003,450,000	2010-03-31
3878	2010-04-07	91,101,598	0	9.0788	1,003,450,000	2010-03-31
3879	2010-04-01	91,101,598	-12,000	9.0788	1,003,450,000	2010-03-31
3880	2010-03-31	91,113,598	164,000	9.0800	1,003,450,000	2010-03-31
3881	2010-03-30	90,949,598	472,000	9.0637	1,003,450,000	2010-02-28
3882	2010-03-29	90,477,598	372,000	9.0167	1,003,450,000	2010-02-28
3883	2010-03-26	90,105,598	176,000	8.9796	1,003,450,000	2010-02-28
3884	2010-03-25	89,929,598	176,000	8.9620	1,003,450,000	2010-02-28
3885	2010-03-24	89,753,598	140,000	8.9445	1,003,450,000	2010-02-28
3886	2010-03-23	89,613,598	252,000	8.9305	1,003,450,000	2010-02-28
3887	2010-03-22	89,361,598	164,000	8.9054	1,003,450,000	2010-02-28
3888	2010-03-19	89,197,598	624,000	8.8891	1,003,450,000	2010-02-28
3889	2010-03-18	88,573,598	220,000	8.8269	1,003,450,000	2010-02-28
3890	2010-03-17	88,353,598	144,000	8.8050	1,003,450,000	2010-02-28
3891	2010-03-16	88,209,598	176,000	8.7906	1,003,450,000	2010-02-28
3892	2010-03-15	88,033,598	-240,000	8.7731	1,003,450,000	2010-02-28
3893	2010-03-12	88,273,598	24,000	8.7970	1,003,450,000	2010-02-28
3894	2010-03-11	88,249,598	-196,000	8.7946	1,003,450,000	2010-02-28
3895	2010-03-10	88,445,598	-92,000	8.8142	1,003,450,000	2010-02-28
3896	2010-03-09	88,537,598	-52,000	8.8233	1,003,450,000	2010-02-28
3897	2010-03-08	88,589,598	416,000	8.8285	1,003,450,000	2010-02-28
3898	2010-03-05	88,173,598	-176,000	8.7870	1,003,450,000	2010-02-28
3899	2010-03-04	88,349,598	-32,000	8.8046	1,003,450,000	2010-02-28
3900	2010-03-03	88,381,598	-292,000	8.8078	1,003,450,000	2010-02-28
3901	2010-03-02	88,673,598	28,000	8.8369	1,003,450,000	2010-02-28
3902	2010-03-01	88,645,598	84,000	8.8341	1,003,450,000	2010-02-28
3903	2010-02-26	88,561,598	104,000	8.8257	1,003,450,000	2010-01-31
3904	2010-02-25	88,457,598	100,000	8.8153	1,003,450,000	2010-01-31
3905	2010-02-24	88,357,598	60,000	8.8054	1,003,450,000	2010-01-31
3906	2010-02-23	88,297,598	348,000	8.7994	1,003,450,000	2010-01-31
3907	2010-02-22	87,949,598	564,000	8.7647	1,003,450,000	2010-01-31
3908	2010-02-19	87,385,598	120,000	8.7085	1,003,450,000	2010-01-31
3909	2010-02-18	87,265,598	116,000	8.6966	1,003,450,000	2010-01-31
3910	2010-02-17	87,149,598	32,000	8.6850	1,003,450,000	2010-01-31
3911	2010-02-12	87,117,598	-28,000	8.6818	1,003,450,000	2010-01-31
3912	2010-02-11	87,145,598	52,000	8.6846	1,003,450,000	2010-01-31
3913	2010-02-10	87,093,598	-176,000	8.6794	1,003,450,000	2010-01-31
3914	2010-02-09	87,269,598	96,000	8.6970	1,003,450,000	2010-01-31
3915	2010-02-08	87,173,598	60,000	8.6874	1,003,450,000	2010-01-31
3916	2010-02-05	87,113,598	116,000	8.6814	1,003,450,000	2010-01-31
3917	2010-02-04	86,997,598	152,000	8.6698	1,003,450,000	2010-01-31
3918	2010-02-03	86,845,598	-148,000	8.6547	1,003,450,000	2010-01-31
3919	2010-02-02	86,993,598	-364,000	8.6695	1,003,450,000	2010-01-31
3920	2010-02-01	87,357,598	556,000	8.7057	1,003,450,000	2010-01-31
3921	2010-01-29	86,801,598	188,000	8.6503	1,003,450,000	2009-12-31
3922	2010-01-28	86,613,598	488,000	8.6316	1,003,450,000	2009-12-31
3923	2010-01-27	86,125,598	140,000	8.5829	1,003,450,000	2009-12-31
3924	2010-01-26	85,985,598	96,000	8.5690	1,003,450,000	2009-12-31
3925	2010-01-25	85,889,598	212,000	8.5594	1,003,450,000	2009-12-31
3926	2010-01-22	85,677,598	256,000	8.5383	1,003,450,000	2009-12-31
3927	2010-01-21	85,421,598	16,000	8.5128	1,003,450,000	2009-12-31
3928	2010-01-20	85,405,598	48,000	8.5112	1,003,450,000	2009-12-31
3929	2010-01-19	85,357,598	-176,000	8.5064	1,003,450,000	2009-12-31
3930	2010-01-18	85,533,598	-8,000	8.5240	1,003,450,000	2009-12-31
3931	2010-01-15	85,541,598	24,000	8.5247	1,003,450,000	2009-12-31
3932	2010-01-14	85,517,598	124,000	8.5224	1,003,450,000	2009-12-31
3933	2010-01-13	85,393,598	108,000	8.5100	1,003,450,000	2009-12-31
3934	2010-01-12	85,285,598	-24,000	8.4992	1,003,450,000	2009-12-31
3935	2010-01-11	85,309,598	716,000	8.5016	1,003,450,000	2009-12-31
3936	2010-01-08	84,593,598	-476,000	8.4303	1,003,450,000	2009-12-31
3937	2010-01-07	85,069,598	64,000	8.4777	1,003,450,000	2009-12-31
3938	2010-01-06	85,005,598	348,000	8.4713	1,003,450,000	2009-12-31
3939	2010-01-05	84,657,598	128,000	8.4367	1,003,450,000	2009-12-31
3940	2010-01-04	84,529,598	32,000	8.4239	1,003,450,000	2009-12-31
3941	2009-12-31	84,497,598	0	8.4207	1,003,450,000	2009-12-31
3942	2009-12-30	84,497,598	-84,000	8.4207	1,003,450,000	2009-11-30
3943	2009-12-29	84,581,598	-208,000	8.4291	1,003,450,000	2009-11-30
3944	2009-12-28	84,789,598	216,000	8.4498	1,003,450,000	2009-11-30
3945	2009-12-24	84,573,598	0	8.4283	1,003,450,000	2009-11-30
3946	2009-12-23	84,573,598	-48,000	8.4283	1,003,450,000	2009-11-30
3947	2009-12-22	84,621,598	-184,000	8.4331	1,003,450,000	2009-11-30
3948	2009-12-21	84,805,598	224,000	8.4514	1,003,450,000	2009-11-30
3949	2009-12-18	84,581,598	224,000	8.4291	1,003,450,000	2009-11-30
3950	2009-12-17	84,357,598	-28,000	8.4068	1,003,450,000	2009-11-30
3951	2009-12-16	84,385,598	-4,000	8.4095	1,003,450,000	2009-11-30
3952	2009-12-15	84,389,598	-52,000	8.4099	1,003,450,000	2009-11-30
3953	2009-12-14	84,441,598	-164,000	8.4151	1,003,450,000	2009-11-30
3954	2009-12-11	84,605,598	-24,000	8.4315	1,003,450,000	2009-11-30
3955	2009-12-10	84,629,598	-92,000	8.4339	1,003,450,000	2009-11-30
3956	2009-12-09	84,721,598	32,000	8.4430	1,003,450,000	2009-11-30
3957	2009-12-08	84,689,598	-132,000	8.4398	1,003,450,000	2009-11-30
3958	2009-12-07	84,821,598	112,000	8.4530	1,003,450,000	2009-11-30
3959	2009-12-04	84,709,598	144,000	8.4418	1,003,450,000	2009-11-30
3960	2009-12-03	84,565,598	-336,000	8.4275	1,003,450,000	2009-11-30
3961	2009-12-02	84,901,598	-272,000	8.4610	1,003,450,000	2009-11-30
3962	2009-12-01	85,173,598	-36,000	8.4881	1,003,450,000	2009-11-30
3963	2009-11-30	85,209,598	-240,000	8.4917	1,003,450,000	2009-11-30
3964	2009-11-27	85,449,598	-136,000	8.5450	1,000,000,000	2009-10-31
3965	2009-11-26	85,585,598	52,000	8.5586	1,000,000,000	2009-10-31
3966	2009-11-25	85,533,598	9,924,000	8.5534	1,000,000,000	2009-10-31
3967	2009-11-24	75,609,598	-44,000	7.5610	1,000,000,000	2009-10-31
3968	2009-11-23	75,653,598	-72,000	7.5654	1,000,000,000	2009-10-31
3969	2009-11-20	75,725,598	-844,000	7.5726	1,000,000,000	2009-10-31
3970	2009-11-19	76,569,598	-12,000	7.6570	1,000,000,000	2009-10-31
3971	2009-11-18	76,581,598	0	7.6582	1,000,000,000	2009-10-31
3972	2009-11-17	76,581,598	-28,000	7.6582	1,000,000,000	2009-10-31
3973	2009-11-16	76,609,598	500,000	7.6610	1,000,000,000	2009-10-31
3974	2009-11-13	76,109,598	196,000	7.6110	1,000,000,000	2009-10-31
3975	2009-11-12	75,913,598	196,000	7.5914	1,000,000,000	2009-10-31
3976	2009-11-11	75,717,598	308,000	7.5718	1,000,000,000	2009-10-31
3977	2009-11-10	75,409,598	-836,000	7.5410	1,000,000,000	2009-10-31
3978	2009-11-09	76,245,598	656,000	7.6246	1,000,000,000	2009-10-31
3979	2009-11-06	75,589,598	-104,000	7.5590	1,000,000,000	2009-10-31
3980	2009-11-05	75,693,598	1,298,000	7.5694	1,000,000,000	2009-10-31
3981	2009-11-04	74,395,598	492,000	7.4396	1,000,000,000	2009-10-31
3982	2009-11-03	73,903,598	1,328,000	7.3904	1,000,000,000	2009-10-31
3983	2009-11-02	72,575,598	1,584,000	7.2576	1,000,000,000	2009-10-31
3984	2009-10-30	70,991,598	336,000	7.0992	1,000,000,000	2009-09-30
3985	2009-10-29	70,655,598	1,192,000	7.0656	1,000,000,000	2009-09-30
3986	2009-10-28	69,463,598	224,000	6.9464	1,000,000,000	2009-09-30
3987	2009-10-27	69,239,598	676,000	6.9240	1,000,000,000	2009-09-30
3988	2009-10-23	68,563,598	1,958,000	6.8564	1,000,000,000	2009-09-30
3989	2009-10-22	66,605,598	11,317,598	6.6606	1,000,000,000	2009-09-30
3990	2009-10-21	55,288,000	-104,000	5.5288	1,000,000,000	2009-09-30
3991	2009-10-20	55,392,000	972,000	5.5392	1,000,000,000	2009-09-30
3992	2009-10-19	54,420,000	1,004,000	5.4420	1,000,000,000	2009-09-30
3993	2009-10-16	53,416,000	2,616,000	5.3416	1,000,000,000	2009-09-30
3994	2009-10-15	50,800,000	340,000	5.0800	1,000,000,000	2009-09-30
3995	2009-10-14	50,460,000	112,000	5.0460	1,000,000,000	2009-09-30
3996	2009-10-13	50,348,000	120,000	5.0348	1,000,000,000	2009-09-30
3997	2009-10-12	50,228,000	0	5.0228	1,000,000,000	2009-09-30
3998	2009-10-09	50,228,000	80,000	5.0228	1,000,000,000	2009-09-30
3999	2009-10-08	50,148,000	-20,000	5.0148	1,000,000,000	2009-09-30
4000	2009-10-07	50,168,000	0	5.0168	1,000,000,000	2009-09-30
4001	2009-10-06	50,168,000	4,000	5.0168	1,000,000,000	2009-09-30
4002	2009-10-05	50,164,000	-28,000	5.0164	1,000,000,000	2009-09-30
4003	2009-10-02	50,192,000	-16,000	5.0192	1,000,000,000	2009-09-30
4004	2009-09-30	50,208,000	28,000	5.0208	1,000,000,000	2009-09-30
4005	2009-09-29	50,180,000	32,000	5.0180	1,000,000,000	2009-08-31
4006	2009-09-28	50,148,000	-116,000	5.0148	1,000,000,000	2009-08-31
4007	2009-09-25	50,264,000	-16,000	5.0264	1,000,000,000	2009-08-31
4008	2009-09-24	50,280,000	-76,000	5.0280	1,000,000,000	2009-08-31
4009	2009-09-23	50,356,000	12,000	5.0356	1,000,000,000	2009-08-31
4010	2009-09-22	50,344,000	20,000	5.0344	1,000,000,000	2009-08-31
4011	2009-09-21	50,324,000	-32,000	5.0324	1,000,000,000	2009-08-31
4012	2009-09-18	50,356,000	0	5.0356	1,000,000,000	2009-08-31
4013	2009-09-17	50,356,000	0	5.0356	1,000,000,000	2009-08-31
4014	2009-09-16	50,356,000	0	5.0356	1,000,000,000	2009-08-31
4015	2009-09-15	50,356,000	-56,000	5.0356	1,000,000,000	2009-08-31
4016	2009-09-14	50,412,000	0	5.0412	1,000,000,000	2009-08-31
4017	2009-09-11	50,412,000	0	5.0412	1,000,000,000	2009-08-31
4018	2009-09-10	50,412,000	0	5.0412	1,000,000,000	2009-08-31
4019	2009-09-09	50,412,000	-68,000	5.0412	1,000,000,000	2009-08-31
4020	2009-09-08	50,480,000	-4,000	5.0480	1,000,000,000	2009-08-31
4021	2009-09-07	50,484,000	52,000	5.0484	1,000,000,000	2009-08-31
4022	2009-09-04	50,432,000	0	5.0432	1,000,000,000	2009-08-31
4023	2009-09-03	50,432,000	0	5.0432	1,000,000,000	2009-08-31
4024	2009-09-02	50,432,000	-4,000	5.0432	1,000,000,000	2009-08-31
4025	2009-09-01	50,436,000	0	5.0436	1,000,000,000	2009-08-31
4026	2009-08-31	50,436,000	-16,000	5.0436	1,000,000,000	2009-08-31
4027	2009-08-28	50,452,000	0	5.0452	1,000,000,000	2009-07-31
4028	2009-08-27	50,452,000	8,000	5.0452	1,000,000,000	2009-07-31
4029	2009-08-26	50,444,000	20,000	5.0444	1,000,000,000	2009-07-31
4030	2009-08-25	50,424,000	0	5.0424	1,000,000,000	2009-07-31
4031	2009-08-24	50,424,000	0	5.0424	1,000,000,000	2009-07-31
4032	2009-08-21	50,424,000	0	5.0424	1,000,000,000	2009-07-31
4033	2009-08-20	50,424,000	12,000	5.0424	1,000,000,000	2009-07-31
4034	2009-08-19	50,412,000	8,000	5.0412	1,000,000,000	2009-07-31
4035	2009-08-18	50,404,000	16,000	5.0404	1,000,000,000	2009-07-31
4036	2009-08-17	50,388,000	0	5.0388	1,000,000,000	2009-07-31
4037	2009-08-14	50,388,000	0	5.0388	1,000,000,000	2009-07-31
4038	2009-08-13	50,388,000	0	5.0388	1,000,000,000	2009-07-31
4039	2009-08-12	50,388,000	0	5.0388	1,000,000,000	2009-07-31
4040	2009-08-11	50,388,000	0	5.0388	1,000,000,000	2009-07-31
4041	2009-08-10	50,388,000	0	5.0388	1,000,000,000	2009-07-31
4042	2009-08-07	50,388,000	-16,000	5.0388	1,000,000,000	2009-07-31
4043	2009-08-06	50,404,000	0	5.0404	1,000,000,000	2009-07-31
4044	2009-08-05	50,404,000	-4,000	5.0404	1,000,000,000	2009-07-31
4045	2009-08-04	50,408,000	-12,000	5.0408	1,000,000,000	2009-07-31
4046	2009-08-03	50,420,000	-120,000	5.0420	1,000,000,000	2009-07-31
4047	2009-07-31	50,540,000	0	5.0540	1,000,000,000	2009-07-31
4048	2009-07-30	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4049	2009-07-29	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4050	2009-07-28	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4051	2009-07-27	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4052	2009-07-24	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4053	2009-07-23	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4054	2009-07-22	50,540,000	0	5.0540	1,000,000,000	2009-06-30
4055	2009-07-21	50,540,000	4,000	5.0540	1,000,000,000	2009-06-30
4056	2009-07-20	50,536,000	0	5.0536	1,000,000,000	2009-06-30
4057	2009-07-17	50,536,000	0	5.0536	1,000,000,000	2009-06-30
4058	2009-07-16	50,536,000	0	5.0536	1,000,000,000	2009-06-30
4059	2009-07-15	50,536,000	-36,000	5.0536	1,000,000,000	2009-06-30
4060	2009-07-14	50,572,000	-176,000	5.0572	1,000,000,000	2009-06-30
4061	2009-07-13	50,748,000	-152,000	5.0748	1,000,000,000	2009-06-30
4062	2009-07-10	50,900,000	0	5.0900	1,000,000,000	2009-06-30
4063	2009-07-09	50,900,000	-4,000	5.0900	1,000,000,000	2009-06-30
4064	2009-07-08	50,904,000	0	5.0904	1,000,000,000	2009-06-30
4065	2009-07-07	50,904,000	0	5.0904	1,000,000,000	2009-06-30
4066	2009-07-06	50,904,000	0	5.0904	1,000,000,000	2009-06-30
4067	2009-07-03	50,904,000	0	5.0904	1,000,000,000	2009-06-30
4068	2009-07-02	50,904,000	0	5.0904	1,000,000,000	2009-06-30
4069	2009-06-30	50,904,000	0	5.0904	1,000,000,000	2009-06-30
4070	2009-06-29	50,904,000	0	5.0904	1,000,000,000	2009-05-31
4071	2009-06-26	50,904,000	-56,000	5.0904	1,000,000,000	2009-05-31
4072	2009-06-25	50,960,000	24,000	5.0960	1,000,000,000	2009-05-31
4073	2009-06-24	50,936,000	8,000	5.0936	1,000,000,000	2009-05-31
4074	2009-06-23	50,928,000	172,000	5.0928	1,000,000,000	2009-05-31
4075	2009-06-22	50,756,000	0	5.0756	1,000,000,000	2009-05-31
4076	2009-06-19	50,756,000	0	5.0756	1,000,000,000	2009-05-31
4077	2009-06-18	50,756,000	0	5.0756	1,000,000,000	2009-05-31
4078	2009-06-17	50,756,000	0	5.0756	1,000,000,000	2009-05-31
4079	2009-06-16	50,756,000	16,000	5.0756	1,000,000,000	2009-05-31
4080	2009-06-15	50,740,000	4,000	5.0740	1,000,000,000	2009-05-31
4081	2009-06-12	50,736,000	20,000	5.0736	1,000,000,000	2009-05-31
4082	2009-06-11	50,716,000	-20,000	5.0716	1,000,000,000	2009-05-31
4083	2009-06-10	50,736,000	0	5.0736	1,000,000,000	2009-05-31
4084	2009-06-09	50,736,000	0	5.0736	1,000,000,000	2009-05-31
4085	2009-06-08	50,736,000	0	5.0736	1,000,000,000	2009-05-31
4086	2009-06-05	50,736,000	0	5.0736	1,000,000,000	2009-05-31
4087	2009-06-04	50,736,000	0	5.0736	1,000,000,000	2009-05-31
4088	2009-06-03	50,736,000	0	5.0736	1,000,000,000	2009-05-31
4089	2009-06-02	50,736,000	4,000	5.0736	1,000,000,000	2009-05-31
4090	2009-06-01	50,732,000	0	5.0732	1,000,000,000	2009-05-31
4091	2009-05-29	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4092	2009-05-27	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4093	2009-05-26	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4094	2009-05-25	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4095	2009-05-22	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4096	2009-05-21	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4097	2009-05-20	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4098	2009-05-19	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4099	2009-05-18	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4100	2009-05-15	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4101	2009-05-14	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4102	2009-05-13	50,732,000	0	5.0732	1,000,000,000	2009-04-30
4103	2009-05-12	50,732,000	-4,000	5.0732	1,000,000,000	2009-04-30
4104	2009-05-11	50,736,000	0	5.0736	1,000,000,000	2009-04-30
4105	2009-05-08	50,736,000	-16,000	5.0736	1,000,000,000	2009-04-30
4106	2009-05-07	50,752,000	-36,000	5.0752	1,000,000,000	2009-04-30
4107	2009-05-06	50,788,000	0	5.0788	1,000,000,000	2009-04-30
4108	2009-05-05	50,788,000	4,000	5.0788	1,000,000,000	2009-04-30
4109	2009-05-04	50,784,000	0	5.0784	1,000,000,000	2009-04-30
4110	2009-04-30	50,784,000	0	5.0784	1,000,000,000	2009-04-30
4111	2009-04-29	50,784,000	0	5.0784	1,000,000,000	2009-03-31
4112	2009-04-28	50,784,000	0	5.0784	1,000,000,000	2009-03-31
4113	2009-04-27	50,784,000	-20,000	5.0784	1,000,000,000	2009-03-31
4114	2009-04-24	50,804,000	0	5.0804	1,000,000,000	2009-03-31
4115	2009-04-23	50,804,000	0	5.0804	1,000,000,000	2009-03-31
4116	2009-04-22	50,804,000	0	5.0804	1,000,000,000	2009-03-31
4117	2009-04-21	50,804,000	0	5.0804	1,000,000,000	2009-03-31
4118	2009-04-20	50,804,000	12,000	5.0804	1,000,000,000	2009-03-31
4119	2009-04-17	50,792,000	-4,000	5.0792	1,000,000,000	2009-03-31
4120	2009-04-16	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4121	2009-04-15	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4122	2009-04-14	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4123	2009-04-09	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4124	2009-04-08	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4125	2009-04-07	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4126	2009-04-06	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4127	2009-04-03	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4128	2009-04-02	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4129	2009-04-01	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4130	2009-03-31	50,796,000	0	5.0796	1,000,000,000	2009-03-31
4131	2009-03-30	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4132	2009-03-27	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4133	2009-03-26	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4134	2009-03-25	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4135	2009-03-24	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4136	2009-03-23	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4137	2009-03-20	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4138	2009-03-19	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4139	2009-03-18	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4140	2009-03-17	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4141	2009-03-16	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4142	2009-03-13	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4143	2009-03-12	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4144	2009-03-11	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4145	2009-03-10	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4146	2009-03-09	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4147	2009-03-06	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4148	2009-03-05	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4149	2009-03-04	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4150	2009-03-03	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4151	2009-03-02	50,796,000	0	5.0796	1,000,000,000	2009-02-28
4152	2009-02-27	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4153	2009-02-26	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4154	2009-02-25	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4155	2009-02-24	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4156	2009-02-23	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4157	2009-02-20	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4158	2009-02-19	50,796,000	0	5.0796	1,000,000,000	2009-01-31
4159	2009-02-18	50,796,000	12,000	5.0796	1,000,000,000	2009-01-31
4160	2009-02-17	50,784,000	-28,000	5.0784	1,000,000,000	2009-01-31
4161	2009-02-16	50,812,000	0	5.0812	1,000,000,000	2009-01-31
4162	2009-02-13	50,812,000	0	5.0812	1,000,000,000	2009-01-31
4163	2009-02-12	50,812,000	0	5.0812	1,000,000,000	2009-01-31
4164	2009-02-11	50,812,000	0	5.0812	1,000,000,000	2009-01-31
4165	2009-02-10	50,812,000	-8,000	5.0812	1,000,000,000	2009-01-31
4166	2009-02-09	50,820,000	0	5.0820	1,000,000,000	2009-01-31
4167	2009-02-06	50,820,000	0	5.0820	1,000,000,000	2009-01-31
4168	2009-02-05	50,820,000	0	5.0820	1,000,000,000	2009-01-31
4169	2009-02-04	50,820,000	0	5.0820	1,000,000,000	2009-01-31
4170	2009-02-03	50,820,000	0	5.0820	1,000,000,000	2009-01-31
4171	2009-02-02	50,820,000	0	5.0820	1,000,000,000	2009-01-31
4172	2009-01-30	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4173	2009-01-29	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4174	2009-01-23	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4175	2009-01-22	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4176	2009-01-21	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4177	2009-01-20	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4178	2009-01-19	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4179	2009-01-16	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4180	2009-01-15	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4181	2009-01-14	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4182	2009-01-13	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4183	2009-01-12	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4184	2009-01-09	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4185	2009-01-08	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4186	2009-01-07	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4187	2009-01-06	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4188	2009-01-05	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4189	2009-01-02	50,820,000	0	5.0820	1,000,000,000	2008-12-31
4190	2008-12-30	50,820,000	0	5.0820	1,000,000,000	2008-11-30
4191	2008-12-29	50,820,000	0	5.0820	1,000,000,000	2008-11-30
4192	2008-12-23	50,820,000	0	5.0820	1,000,000,000	2008-11-30
4193	2008-12-22	50,820,000	16,000	5.0820	1,000,000,000	2008-11-30
4194	2008-12-19	50,804,000	8,000	5.0804	1,000,000,000	2008-11-30
4195	2008-12-18	50,796,000	0	5.0796	1,000,000,000	2008-11-30
4196	2008-12-17	50,796,000	0	5.0796	1,000,000,000	2008-11-30
4197	2008-12-16	50,796,000	0	5.0796	1,000,000,000	2008-11-30
4198	2008-12-15	50,796,000	12,000	5.0796	1,000,000,000	2008-11-30
4199	2008-12-12	50,784,000	0	5.0784	1,000,000,000	2008-11-30
4200	2008-12-11	50,784,000	2,164,000	5.0784	1,000,000,000	2008-11-30
4201	2008-12-10	48,620,000	0	4.8620	1,000,000,000	2008-11-30
4202	2008-12-09	48,620,000	0	4.8620	1,000,000,000	2008-11-30
4203	2008-12-08	48,620,000	4,000	4.8620	1,000,000,000	2008-11-30
4204	2008-12-05	48,616,000	0	4.8616	1,000,000,000	2008-11-30
4205	2008-12-04	48,616,000	0	4.8616	1,000,000,000	2008-11-30
4206	2008-12-03	48,616,000	0	4.8616	1,000,000,000	2008-11-30
4207	2008-12-02	48,616,000	0	4.8616	1,000,000,000	2008-11-30
4208	2008-12-01	48,616,000	0	4.8616	1,000,000,000	2008-11-30
4209	2008-11-28	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4210	2008-11-27	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4211	2008-11-26	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4212	2008-11-25	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4213	2008-11-24	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4214	2008-11-21	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4215	2008-11-20	48,616,000	0	4.8616	1,000,000,000	2008-10-31
4216	2008-11-19	48,616,000	-48,000	4.8616	1,000,000,000	2008-10-31
4217	2008-11-18	48,664,000	-4,000	4.8664	1,000,000,000	2008-10-31
4218	2008-11-17	48,668,000	0	4.8668	1,000,000,000	2008-10-31
4219	2008-11-14	48,668,000	-100,000	4.8668	1,000,000,000	2008-10-31
4220	2008-11-13	48,768,000	-4,000	4.8768	1,000,000,000	2008-10-31
4221	2008-11-12	48,772,000	0	4.8772	1,000,000,000	2008-10-31
4222	2008-11-11	48,772,000	4,000	4.8772	1,000,000,000	2008-10-31
4223	2008-11-10	48,768,000	0	4.8768	1,000,000,000	2008-10-31
4224	2008-11-07	48,768,000	-16,000	4.8768	1,000,000,000	2008-10-31
4225	2008-11-06	48,784,000	0	4.8784	1,000,000,000	2008-10-31
4226	2008-11-05	48,784,000	0	4.8784	1,000,000,000	2008-10-31
4227	2008-11-04	48,784,000	0	4.8784	1,000,000,000	2008-10-31
4228	2008-11-03	48,784,000	-8,000	4.8784	1,000,000,000	2008-10-31
4229	2008-10-31	48,792,000	-4,000	4.8792	1,000,000,000	2008-10-31
4230	2008-10-30	48,796,000	8,000	4.8796	1,000,000,000	2008-09-30
4231	2008-10-29	48,788,000	4,000	4.8788	1,000,000,000	2008-09-30
4232	2008-10-28	48,784,000	0	4.8784	1,000,000,000	2008-09-30
4233	2008-10-27	48,784,000	-12,000	4.8784	1,000,000,000	2008-09-30
4234	2008-10-24	48,796,000	0	4.8796	1,000,000,000	2008-09-30
4235	2008-10-23	48,796,000	-28,000	4.8796	1,000,000,000	2008-09-30
4236	2008-10-22	48,824,000	0	4.8824	1,000,000,000	2008-09-30
4237	2008-10-21	48,824,000	0	4.8824	1,000,000,000	2008-09-30
4238	2008-10-20	48,824,000	0	4.8824	1,000,000,000	2008-09-30
4239	2008-10-17	48,824,000	0	4.8824	1,000,000,000	2008-09-30
4240	2008-10-16	48,824,000	-12,000	4.8824	1,000,000,000	2008-09-30
4241	2008-10-15	48,836,000	88,000	4.8836	1,000,000,000	2008-09-30
4242	2008-10-14	48,748,000	320,000	4.8748	1,000,000,000	2008-09-30
4243	2008-10-13	48,428,000	0	4.8428	1,000,000,000	2008-09-30
4244	2008-10-10	48,428,000	32,000	4.8428	1,000,000,000	2008-09-30
4245	2008-10-09	48,396,000	84,000	4.8396	1,000,000,000	2008-09-30
4246	2008-10-08	48,312,000	0	4.8312	1,000,000,000	2008-09-30
4247	2008-10-06	48,312,000	0	4.8312	1,000,000,000	2008-09-30
4248	2008-10-03	48,312,000	92,000	4.8312	1,000,000,000	2008-09-30
4249	2008-10-02	48,220,000	0	4.8220	1,000,000,000	2008-09-30
4250	2008-09-30	48,220,000	0	4.8220	1,000,000,000	2008-09-30
4251	2008-09-29	48,220,000	-4,000	4.8220	1,000,000,000	2008-08-31
4252	2008-09-26	48,224,000	0	4.8224	1,000,000,000	2008-08-31
4253	2008-09-25	48,224,000	64,000	4.8224	1,000,000,000	2008-08-31
4254	2008-09-24	48,160,000	8,000	4.8160	1,000,000,000	2008-08-31
4255	2008-09-23	48,152,000	-12,000	4.8152	1,000,000,000	2008-08-31
4256	2008-09-22	48,164,000	84,000	4.8164	1,000,000,000	2008-08-31
4257	2008-09-19	48,080,000	196,000	4.8080	1,000,000,000	2008-08-31
4258	2008-09-18	47,884,000	-24,000	4.7884	1,000,000,000	2008-08-31
4259	2008-09-17	47,908,000	4,000	4.7908	1,000,000,000	2008-08-31
4260	2008-09-16	47,904,000	0	4.7904	1,000,000,000	2008-08-31
4261	2008-09-12	47,904,000	0	4.7904	1,000,000,000	2008-08-31
4262	2008-09-11	47,904,000	0	4.7904	1,000,000,000	2008-08-31
4263	2008-09-10	47,904,000	0	4.7904	1,000,000,000	2008-08-31
4264	2008-09-09	47,904,000	-12,000	4.7904	1,000,000,000	2008-08-31
4265	2008-09-08	47,916,000	-4,000	4.7916	1,000,000,000	2008-08-31
4266	2008-09-05	47,920,000	0	4.7920	1,000,000,000	2008-08-31
4267	2008-09-04	47,920,000	0	4.7920	1,000,000,000	2008-08-31
4268	2008-09-03	47,920,000	0	4.7920	1,000,000,000	2008-08-31
4269	2008-09-02	47,920,000	-16,000	4.7920	1,000,000,000	2008-08-31
4270	2008-09-01	47,936,000	0	4.7936	1,000,000,000	2008-08-31
4271	2008-08-29	47,936,000	-4,000	4.7936	1,000,000,000	2008-07-31
4272	2008-08-28	47,940,000	0	4.7940	1,000,000,000	2008-07-31
4273	2008-08-27	47,940,000	-8,000	4.7940	1,000,000,000	2008-07-31
4274	2008-08-26	47,948,000	0	4.7948	1,000,000,000	2008-07-31
4275	2008-08-25	47,948,000	0	4.7948	1,000,000,000	2008-07-31
4276	2008-08-21	47,948,000	-92,000	4.7948	1,000,000,000	2008-07-31
4277	2008-08-20	48,040,000	0	4.8040	1,000,000,000	2008-07-31
4278	2008-08-19	48,040,000	-4,000	4.8040	1,000,000,000	2008-07-31
4279	2008-08-18	48,044,000	112,000	4.8044	1,000,000,000	2008-07-31
4280	2008-08-15	47,932,000	-68,000	4.7932	1,000,000,000	2008-07-31
4281	2008-08-14	48,000,000	204,000	4.8000	1,000,000,000	2008-07-31
4282	2008-08-13	47,796,000	0	4.7796	1,000,000,000	2008-07-31
4283	2008-08-12	47,796,000	0	4.7796	1,000,000,000	2008-07-31
4284	2008-08-11	47,796,000	0	4.7796	1,000,000,000	2008-07-31
4285	2008-08-08	47,796,000	4,000	4.7796	1,000,000,000	2008-07-31
4286	2008-08-07	47,792,000	-20,000	4.7792	1,000,000,000	2008-07-31
4287	2008-08-05	47,812,000	44,000	4.7812	1,000,000,000	2008-07-31
4288	2008-08-04	47,768,000	-24,000	4.7768	1,000,000,000	2008-07-31
4289	2008-08-01	47,792,000	-56,000	4.7792	1,000,000,000	2008-07-31
4290	2008-07-31	47,848,000	-20,000	4.7848	1,000,000,000	2008-07-31
4291	2008-07-30	47,868,000	-156,000	4.7868	1,000,000,000	2008-07-10
4292	2008-07-29	48,024,000	-20,000	4.8024	1,000,000,000	2008-07-10
4293	2008-07-28	48,044,000	-144,000	4.8044	1,000,000,000	2008-07-10
4294	2008-07-25	48,188,000	-132,000	4.8188	1,000,000,000	2008-07-10
4295	2008-07-24	48,320,000	-312,000	4.8320	1,000,000,000	2008-07-10
4296	2008-07-23	48,632,000	-20,000	4.8632	1,000,000,000	2008-07-10
4297	2008-07-22	48,652,000	16,000	4.8652	1,000,000,000	2008-07-10
4298	2008-07-21	48,636,000	0	4.8636	1,000,000,000	2008-07-10
4299	2008-07-18	48,636,000	-128,000	4.8636	1,000,000,000	2008-07-10
4300	2008-07-17	48,764,000	-1,996,000	4.8764	1,000,000,000	2008-07-10
4301	2008-07-16	50,760,000	-1,588,000	5.0760	1,000,000,000	2008-07-10
4302	2008-07-15	52,348,000	-308,000	5.2348	1,000,000,000	2008-07-10
4303	2008-07-14	52,656,000	-652,000	5.2656	1,000,000,000	2008-07-10
4304	2008-07-11	53,308,000	0	5.3308	1,000,000,000	2008-07-10
4305	2008-07-10	53,308,000		5.3308	1,000,000,000	2008-07-10

---

Copyright & disclaimer, Privacy policy

Back to top

---