Xingfa Aluminium Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00098  2008-03-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-03 51,060,787 -19,000 12.1386 420,649,134 2025-09-30
2 2025-10-31 51,079,787 -14,000 12.1431 420,649,134 2025-09-30
3 2025-10-30 51,093,787 10,000 12.1464 420,649,134 2025-09-30
4 2025-10-28 51,083,787 -1,000 12.1440 420,649,134 2025-09-30
5 2025-10-27 51,084,787 5,000 12.1443 420,649,134 2025-09-30
6 2025-10-24 51,079,787 0 12.1431 420,649,134 2025-09-30
7 2025-10-23 51,079,787 0 12.1431 420,649,134 2025-09-30
8 2025-10-22 51,079,787 0 12.1431 420,649,134 2025-09-30
9 2025-10-21 51,079,787 10,000 12.1431 420,649,134 2025-09-30
10 2025-10-20 51,069,787 0 12.1407 420,649,134 2025-09-30
11 2025-10-17 51,069,787 4,000 12.1407 420,649,134 2025-09-30
12 2025-10-16 51,065,787 -5,000 12.1398 420,649,134 2025-09-30
13 2025-10-15 51,070,787 -5,000 12.1409 420,649,134 2025-09-30
14 2025-10-14 51,075,787 25,000 12.1421 420,649,134 2025-09-30
15 2025-10-13 51,050,787 2,000 12.1362 420,649,134 2025-09-30
16 2025-10-10 51,048,787 -56,000 12.1357 420,649,134 2025-09-30
17 2025-10-09 51,104,787 6,000 12.1490 420,649,134 2025-09-30
18 2025-10-08 51,098,787 7,000 12.1476 420,649,134 2025-09-30
19 2025-10-06 51,091,787 13,000 12.1459 420,649,134 2025-09-30
20 2025-10-03 51,078,787 5,000 12.1428 420,649,134 2025-09-30
21 2025-10-02 51,073,787 20,000 12.1417 420,649,134 2025-09-30
22 2025-09-30 51,053,787 0 12.1369 420,649,134 2025-09-30
23 2025-09-29 51,053,787 0 12.1369 420,649,134 2025-08-31
24 2025-09-26 51,053,787 -1,000 12.1369 420,649,134 2025-08-31
25 2025-09-25 51,054,787 6,000 12.1371 420,649,134 2025-08-31
26 2025-09-24 51,048,787 2,000 12.1357 420,649,134 2025-08-31
27 2025-09-23 51,046,787 7,000 12.1352 420,649,134 2025-08-31
28 2025-09-22 51,039,787 -1,000 12.1336 420,649,134 2025-08-31
29 2025-09-19 51,040,787 -4,000 12.1338 420,649,134 2025-08-31
30 2025-09-18 51,044,787 22,000 12.1348 420,649,134 2025-08-31
31 2025-09-17 51,022,787 10,000 12.1295 420,649,134 2025-08-31
32 2025-09-16 51,012,787 11,000 12.1272 420,649,134 2025-08-31
33 2025-09-15 51,001,787 -4,000 12.1245 420,649,134 2025-08-31
34 2025-09-12 51,005,787 -21,000 12.1255 420,649,134 2025-08-31
35 2025-09-11 51,026,787 -1,000 12.1305 420,649,134 2025-08-31
36 2025-09-10 51,027,787 -4,000 12.1307 420,649,134 2025-08-31
37 2025-09-09 51,031,787 -3,000 12.1317 420,649,134 2025-08-31
38 2025-09-08 51,034,787 -3,000 12.1324 420,649,134 2025-08-31
39 2025-09-05 51,037,787 -13,000 12.1331 420,649,134 2025-08-31
40 2025-09-04 51,050,787 -5,000 12.1362 420,649,134 2025-08-31
41 2025-09-03 51,055,787 4,000 12.1374 420,649,134 2025-08-31
42 2025-09-02 51,051,787 6,000 12.1364 420,649,134 2025-08-31
43 2025-09-01 51,045,787 20,000 12.1350 420,649,134 2025-08-31
44 2025-08-29 51,025,787 20,000 12.1302 420,649,134 2025-07-31
45 2025-08-28 51,005,787 -12,000 12.1255 420,649,134 2025-07-31
46 2025-08-27 51,017,787 -1,000 12.1283 420,649,134 2025-07-31
47 2025-08-26 51,018,787 2,000 12.1286 420,649,134 2025-07-31
48 2025-08-25 51,016,787 -4,000 12.1281 420,649,134 2025-07-31
49 2025-08-22 51,020,787 -6,000 12.1291 420,649,134 2025-07-31
50 2025-08-21 51,026,787 31,000 12.1305 420,649,134 2025-07-31
51 2025-08-20 50,995,787 -781,000 12.1231 420,649,134 2025-07-31
52 2025-08-19 51,776,787 5,000 12.3088 420,649,134 2025-07-31
53 2025-08-18 51,771,787 -55,831 12.3076 420,649,134 2025-07-31
54 2025-08-15 51,827,618 3,015 12.3209 420,649,134 2025-07-31
55 2025-08-14 51,824,603 -1,000 12.3201 420,649,134 2025-07-31
56 2025-08-13 51,825,603 -3,000 12.3204 420,649,134 2025-07-31
57 2025-08-12 51,828,603 -16,000 12.3211 420,649,134 2025-07-31
58 2025-08-11 51,844,603 -1,000 12.3249 420,649,134 2025-07-31
59 2025-08-08 51,845,603 -22,000 12.3251 420,649,134 2025-07-31
60 2025-08-07 51,867,603 -7,000 12.3304 420,649,134 2025-07-31
61 2025-08-06 51,874,603 -1,000 12.3320 420,649,134 2025-07-31
62 2025-08-05 51,875,603 -4,000 12.3323 420,649,134 2025-07-31
63 2025-08-04 51,879,603 -1,000 12.3332 420,649,134 2025-07-31
64 2025-08-01 51,880,603 -42,000 12.3335 420,649,134 2025-07-31
65 2025-07-31 51,922,603 -12,000 12.3434 420,649,134 2025-07-31
66 2025-07-30 51,934,603 -18,000 12.3463 420,649,134 2025-06-30
67 2025-07-29 51,952,603 -12,000 12.3506 420,649,134 2025-06-30
68 2025-07-28 51,964,603 -145,000 12.3534 420,649,134 2025-06-30
69 2025-07-25 52,109,603 -12,000 12.3879 420,649,134 2025-06-30
70 2025-07-24 52,121,603 -37,000 12.3908 420,649,134 2025-06-30
71 2025-07-23 52,158,603 -19,000 12.3996 420,649,134 2025-06-30
72 2025-07-22 52,177,603 -136,000 12.4041 420,649,134 2025-06-30
73 2025-07-21 52,313,603 -1,219,000 12.4364 420,649,134 2025-06-30
74 2025-07-18 53,532,603 0 12.7262 420,649,134 2025-06-30
75 2025-07-17 53,532,603 7,000 12.7262 420,649,134 2025-06-30
76 2025-07-16 53,525,603 -3,000 12.7245 420,649,134 2025-06-30
77 2025-07-15 53,528,603 9,000 12.7252 420,649,134 2025-06-30
78 2025-07-14 53,519,603 -1,000 12.7231 420,649,134 2025-06-30
79 2025-07-11 53,520,603 -13,000 12.7233 420,649,134 2025-06-30
80 2025-07-10 53,533,603 -51,000 12.7264 420,649,134 2025-06-30
81 2025-07-09 53,584,603 -15,000 12.7386 420,649,134 2025-06-30
82 2025-07-08 53,599,603 -38,000 12.7421 420,649,134 2025-06-30
83 2025-07-07 53,637,603 5,000 12.7512 420,649,134 2025-06-30
84 2025-07-04 53,632,603 -33,000 12.7500 420,649,134 2025-06-30
85 2025-07-03 53,665,603 20,000 12.7578 420,649,134 2025-06-30
86 2025-07-02 53,645,603 -18,000 12.7531 420,649,134 2025-06-30
87 2025-06-30 53,663,603 -11,000 12.7573 420,649,134 2025-06-30
88 2025-06-27 53,674,603 -13,000 12.7599 420,649,134 2025-05-31
89 2025-06-26 53,687,603 -18,000 12.7630 420,649,134 2025-05-31
90 2025-06-25 53,705,603 -47,000 12.7673 420,649,134 2025-05-31
91 2025-06-24 53,752,603 0 12.7785 420,649,134 2025-05-31
92 2025-06-23 53,752,603 3,000 12.7785 420,649,134 2025-05-31
93 2025-06-20 53,749,603 -32,000 12.7778 420,649,134 2025-05-31
94 2025-06-19 53,781,603 -7,000 12.7854 420,649,134 2025-05-31
95 2025-06-18 53,788,603 4,000 12.7870 420,649,134 2025-05-31
96 2025-06-17 53,784,603 3,000 12.7861 420,649,134 2025-05-31
97 2025-06-16 53,781,603 -6,000 12.7854 420,649,134 2025-05-31
98 2025-06-13 53,787,603 18,000 12.7868 420,649,134 2025-05-31
99 2025-06-12 53,769,603 -3,000 12.7825 420,649,134 2025-05-31
100 2025-06-11 53,772,603 1,636 12.7832 420,649,134 2025-05-31
101 2025-06-10 53,770,967 -20,000 12.7829 420,649,134 2025-05-31
102 2025-06-09 53,790,967 -12,000 12.7876 420,649,134 2025-05-31
103 2025-06-06 53,802,967 -5,491 12.7905 420,649,134 2025-05-31
104 2025-06-05 53,808,458 156,000 12.7918 420,649,134 2025-05-31
105 2025-06-04 53,652,458 4,000 12.7547 420,649,134 2025-05-31
106 2025-06-03 53,648,458 -1,000 12.7537 420,649,134 2025-05-31
107 2025-06-02 53,649,458 -9,000 12.7540 420,649,134 2025-05-31
108 2025-05-30 53,658,458 -163,000 12.7561 420,649,134 2025-04-30
109 2025-05-29 53,821,458 -5,000 12.7949 420,649,134 2025-04-30
110 2025-05-28 53,826,458 -15,000 12.7960 420,649,134 2025-04-30
111 2025-05-27 53,841,458 -14,000 12.7996 420,649,134 2025-04-30
112 2025-05-26 53,855,458 -1,000 12.8029 420,649,134 2025-04-30
113 2025-05-23 53,856,458 4,000 12.8032 420,649,134 2025-04-30
114 2025-05-22 53,852,458 3,000 12.8022 420,649,134 2025-04-30
115 2025-05-21 53,849,458 0 12.8015 420,649,134 2025-04-30
116 2025-05-20 53,849,458 -5,000 12.8015 420,649,134 2025-04-30
117 2025-05-19 53,854,458 -20,000 12.8027 420,649,134 2025-04-30
118 2025-05-16 53,874,458 -5,000 12.8075 420,649,134 2025-04-30
119 2025-05-15 53,879,458 -14,000 12.8086 420,649,134 2025-04-30
120 2025-05-14 53,893,458 -22,000 12.8120 420,649,134 2025-04-30
121 2025-05-13 53,915,458 0 12.8172 420,649,134 2025-04-30
122 2025-05-12 53,915,458 -13,000 12.8172 420,649,134 2025-04-30
123 2025-05-09 53,928,458 12,000 12.8203 420,649,134 2025-04-30
124 2025-05-08 53,916,458 -38,000 12.8174 420,649,134 2025-04-30
125 2025-05-07 53,954,458 0 12.8265 420,649,134 2025-04-30
126 2025-05-06 53,954,458 2,000 12.8265 420,649,134 2025-04-30
127 2025-05-02 53,952,458 8,000 12.8260 420,649,134 2025-04-30
128 2025-04-30 53,944,458 -2,000 12.8241 420,649,134 2025-04-30
129 2025-04-29 53,946,458 8,000 12.8246 420,649,134 2025-03-31
130 2025-04-28 53,938,458 0 12.8227 420,649,134 2025-03-31
131 2025-04-25 53,938,458 4,000 12.8227 420,649,134 2025-03-31
132 2025-04-24 53,934,458 -34,000 12.8217 420,649,134 2025-03-31
133 2025-04-23 53,968,458 -2,000 12.8298 420,649,134 2025-03-31
134 2025-04-22 53,970,458 0 12.8303 420,649,134 2025-03-31
135 2025-04-17 53,970,458 -2,000 12.8303 420,649,134 2025-03-31
136 2025-04-16 53,972,458 -2,000 12.8308 420,649,134 2025-03-31
137 2025-04-15 53,974,458 34,000 12.8312 420,649,134 2025-03-31
138 2025-04-14 53,940,458 -5,000 12.8231 420,649,134 2025-03-31
139 2025-04-11 53,945,458 20,000 12.8243 420,649,134 2025-03-31
140 2025-04-10 53,925,458 17,000 12.8196 420,649,134 2025-03-31
141 2025-04-09 53,908,458 75,000 12.8155 420,649,134 2025-03-31
142 2025-04-08 53,833,458 -63,000 12.7977 420,649,134 2025-03-31
143 2025-04-07 53,896,458 -49,000 12.8127 420,649,134 2025-03-31
144 2025-04-03 53,945,458 -3,000 12.8243 420,649,134 2025-03-31
145 2025-04-02 53,948,458 2,000 12.8250 420,649,134 2025-03-31
146 2025-04-01 53,946,458 -127,000 12.8246 420,649,134 2025-03-31
147 2025-03-31 54,073,458 -19,000 12.8548 420,649,134 2025-03-31
148 2025-03-28 54,092,458 -3,000 12.8593 420,649,134 2025-02-28
149 2025-03-27 54,095,458 0 12.8600 420,649,134 2025-02-28
150 2025-03-26 54,095,458 -2,000 12.8600 420,649,134 2025-02-28
151 2025-03-25 54,097,458 5,000 12.8605 420,649,134 2025-02-28
152 2025-03-24 54,092,458 -10,000 12.8593 420,649,134 2025-02-28
153 2025-03-21 54,102,458 0 12.8617 420,649,134 2025-02-28
154 2025-03-20 54,102,458 -3,000 12.8617 420,649,134 2025-02-28
155 2025-03-19 54,105,458 18,000 12.8624 420,649,134 2025-02-28
156 2025-03-18 54,087,458 -3,000 12.8581 420,649,134 2025-02-28
157 2025-03-17 54,090,458 4,000 12.8588 420,649,134 2025-02-28
158 2025-03-14 54,086,458 -2,000 12.8579 420,649,134 2025-02-28
159 2025-03-13 54,088,458 -1,000 12.8583 420,649,134 2025-02-28
160 2025-03-12 54,089,458 -1,000 12.8586 420,649,134 2025-02-28
161 2025-03-11 54,090,458 -4,000 12.8588 420,649,134 2025-02-28
162 2025-03-10 54,094,458 -18,000 12.8598 420,649,134 2025-02-28
163 2025-03-07 54,112,458 -2,000 12.8640 420,649,134 2025-02-28
164 2025-03-06 54,114,458 -1,000 12.8645 420,649,134 2025-02-28
165 2025-03-05 54,115,458 36,000 12.8647 420,649,134 2025-02-28
166 2025-03-04 54,079,458 0 12.8562 420,649,134 2025-02-28
167 2025-03-03 54,079,458 1,000 12.8562 420,649,134 2025-02-28
168 2025-02-28 54,078,458 -6,000 12.8560 420,649,134 2025-02-28
169 2025-02-27 54,084,458 -27,000 12.8574 420,649,134 2025-01-31
170 2025-02-26 54,111,458 -5,000 12.8638 420,649,134 2025-01-31
171 2025-02-25 54,116,458 0 12.8650 420,649,134 2025-01-31
172 2025-02-24 54,116,458 -2,000 12.8650 420,649,134 2025-01-31
173 2025-02-21 54,118,458 0 12.8655 420,649,134 2025-01-31
174 2025-02-20 54,118,458 -5,000 12.8655 420,649,134 2025-01-31
175 2025-02-19 54,123,458 0 12.8667 420,649,134 2025-01-31
176 2025-02-18 54,123,458 -15,000 12.8667 420,649,134 2025-01-31
177 2025-02-17 54,138,458 -1,000 12.8702 420,649,134 2025-01-31
178 2025-02-14 54,139,458 18,000 12.8705 420,649,134 2025-01-31
179 2025-02-13 54,121,458 4,000 12.8662 420,649,134 2025-01-31
180 2025-02-12 54,117,458 0 12.8652 420,649,134 2025-01-31
181 2025-02-11 54,117,458 0 12.8652 420,649,134 2025-01-31
182 2025-02-10 54,117,458 0 12.8652 420,649,134 2025-01-31
183 2025-02-07 54,117,458 0 12.8652 420,649,134 2025-01-31
184 2025-02-06 54,117,458 0 12.8652 420,649,134 2025-01-31
185 2025-02-05 54,117,458 0 12.8652 420,649,134 2025-01-31
186 2025-02-04 54,117,458 0 12.8652 420,649,134 2025-01-31
187 2025-02-03 54,117,458 0 12.8652 420,649,134 2025-01-31
188 2025-01-28 54,117,458 0 12.8652 420,649,134 2024-12-31
189 2025-01-27 54,117,458 -1,000 12.8652 420,649,134 2024-12-31
190 2025-01-24 54,118,458 0 12.8655 420,649,134 2024-12-31
191 2025-01-23 54,118,458 0 12.8655 420,649,134 2024-12-31
192 2025-01-22 54,118,458 -1,000 12.8655 420,649,134 2024-12-31
193 2025-01-21 54,119,458 -1,000 12.8657 420,649,134 2024-12-31
194 2025-01-20 54,120,458 -269 12.8659 420,649,134 2024-12-31
195 2025-01-17 54,120,727 2,000 12.8660 420,649,134 2024-12-31
196 2025-01-16 54,118,727 0 12.8655 420,649,134 2024-12-31
197 2025-01-15 54,118,727 -57,534 12.8655 420,649,134 2024-12-31
198 2025-01-14 54,176,261 -1,000 12.8792 420,649,134 2024-12-31
199 2025-01-13 54,177,261 1,000 12.8794 420,649,134 2024-12-31
200 2025-01-10 54,176,261 3,000 12.8792 420,649,134 2024-12-31
201 2025-01-09 54,173,261 1,000 12.8785 420,649,134 2024-12-31
202 2025-01-08 54,172,261 5,000 12.8783 420,649,134 2024-12-31
203 2025-01-07 54,167,261 0 12.8771 420,649,134 2024-12-31
204 2025-01-06 54,167,261 -20,000 12.8771 420,649,134 2024-12-31
205 2025-01-03 54,187,261 11,000 12.8818 420,649,134 2024-12-31
206 2025-01-02 54,176,261 0 12.8792 420,649,134 2024-12-31
207 2024-12-31 54,176,261 0 12.8792 420,649,134 2024-12-31
208 2024-12-30 54,176,261 5,000 12.8792 420,649,134 2024-11-30
209 2024-12-27 54,171,261 1,000 12.8780 420,649,134 2024-11-30
210 2024-12-24 54,170,261 0 12.8778 420,649,134 2024-11-30
211 2024-12-23 54,170,261 5,000 12.8778 420,649,134 2024-11-30
212 2024-12-20 54,165,261 -9,000 12.8766 420,649,134 2024-11-30
213 2024-12-19 54,174,261 0 12.8787 420,649,134 2024-11-30
214 2024-12-18 54,174,261 0 12.8787 420,649,134 2024-11-30
215 2024-12-17 54,174,261 -1,000 12.8787 420,649,134 2024-11-30
216 2024-12-16 54,175,261 -1,000 12.8790 420,649,134 2024-11-30
217 2024-12-13 54,176,261 1,000 12.8792 420,649,134 2024-11-30
218 2024-12-12 54,175,261 -2,000 12.8790 420,649,134 2024-11-30
219 2024-12-11 54,177,261 0 12.8794 420,649,134 2024-11-30
220 2024-12-10 54,177,261 0 12.8794 420,649,134 2024-11-30
221 2024-12-09 54,177,261 0 12.8794 420,649,134 2024-11-30
222 2024-12-06 54,177,261 13,000 12.8794 420,649,134 2024-11-30
223 2024-12-05 54,164,261 0 12.8764 420,649,134 2024-11-30
224 2024-12-04 54,164,261 -1,000 12.8764 420,649,134 2024-11-30
225 2024-12-03 54,165,261 20,000 12.8766 420,649,134 2024-11-30
226 2024-12-02 54,145,261 0 12.8718 420,649,134 2024-11-30
227 2024-11-29 54,145,261 0 12.8718 420,649,134 2024-10-31
228 2024-11-28 54,145,261 0 12.8718 420,649,134 2024-10-31
229 2024-11-27 54,145,261 0 12.8718 420,649,134 2024-10-31
230 2024-11-26 54,145,261 29,000 12.8718 420,649,134 2024-10-31
231 2024-11-25 54,116,261 2,000 12.8649 420,649,134 2024-10-31
232 2024-11-22 54,114,261 0 12.8645 420,649,134 2024-10-31
233 2024-11-21 54,114,261 2,000 12.8645 420,649,134 2024-10-31
234 2024-11-20 54,112,261 0 12.8640 420,649,134 2024-10-31
235 2024-11-19 54,112,261 0 12.8640 420,649,134 2024-10-31
236 2024-11-18 54,112,261 -14,000 12.8640 420,649,134 2024-10-31
237 2024-11-15 54,126,261 7,000 12.8673 420,649,134 2024-10-31
238 2024-11-14 54,119,261 -7,000 12.8657 420,649,134 2024-10-31
239 2024-11-13 54,126,261 3,000 12.8673 420,649,134 2024-10-31
240 2024-11-12 54,123,261 0 12.8666 420,649,134 2024-10-31
241 2024-11-11 54,123,261 -10,000 12.8666 420,649,134 2024-10-31
242 2024-11-08 54,133,261 2,000 12.8690 420,649,134 2024-10-31
243 2024-11-07 54,131,261 3,000 12.8685 420,649,134 2024-10-31
244 2024-11-06 54,128,261 0 12.8678 420,649,134 2024-10-31
245 2024-11-05 54,128,261 -10,000 12.8678 420,649,134 2024-10-31
246 2024-11-04 54,138,261 0 12.8702 420,649,134 2024-10-31
247 2024-11-01 54,138,261 -11,000 12.8702 420,649,134 2024-10-31
248 2024-10-31 54,149,261 0 12.8728 420,649,134 2024-10-31
249 2024-10-30 54,149,261 -4,000 12.8728 420,649,134 2024-09-30
250 2024-10-29 54,153,261 -3,000 12.8737 420,649,134 2024-09-30
251 2024-10-28 54,156,261 0 12.8744 420,649,134 2024-09-30
252 2024-10-25 54,156,261 10,000 12.8744 420,649,134 2024-09-30
253 2024-10-24 54,146,261 -5,000 12.8721 420,649,134 2024-09-30
254 2024-10-23 54,151,261 -2,000 12.8733 420,649,134 2024-09-30
255 2024-10-22 54,153,261 -3,000 12.8737 420,649,134 2024-09-30
256 2024-10-21 54,156,261 -1,000 12.8744 420,649,134 2024-09-30
257 2024-10-18 54,157,261 -11,000 12.8747 420,649,134 2024-09-30
258 2024-10-17 54,168,261 -22,000 12.8773 420,649,134 2024-09-30
259 2024-10-16 54,190,261 20,000 12.8825 420,649,134 2024-09-30
260 2024-10-15 54,170,261 -5,000 12.8778 420,649,134 2024-09-30
261 2024-10-14 54,175,261 -2,000 12.8790 420,649,134 2024-09-30
262 2024-10-10 54,177,261 -29,000 12.8794 420,649,134 2024-09-30
263 2024-10-09 54,206,261 -12,000 12.8863 420,649,134 2024-09-30
264 2024-10-08 54,218,261 687,000 12.8892 420,649,134 2024-09-30
265 2024-10-07 53,531,261 692,000 12.7259 420,649,134 2024-09-30
266 2024-10-04 52,839,261 -93,000 12.5614 420,649,134 2024-09-30
267 2024-10-03 52,932,261 231,000 12.5835 420,649,134 2024-09-30
268 2024-10-02 52,701,261 894,000 12.5286 420,649,134 2024-09-30
269 2024-09-30 51,807,261 621,000 12.3160 420,649,134 2024-09-30
270 2024-09-27 51,186,261 1,245,000 12.1684 420,649,134 2024-08-31
271 2024-09-26 49,941,261 -7,000 11.8724 420,649,134 2024-08-31
272 2024-09-25 49,948,261 -5,000 11.8741 420,649,134 2024-08-31
273 2024-09-24 49,953,261 353,000 11.8753 420,649,134 2024-08-31
274 2024-09-23 49,600,261 -1,000 11.7914 420,649,134 2024-08-31
275 2024-09-20 49,601,261 0 11.7916 420,649,134 2024-08-31
276 2024-09-19 49,601,261 -25,000 11.7916 420,649,134 2024-08-31
277 2024-09-17 49,626,261 -1,000 11.7975 420,649,134 2024-08-31
278 2024-09-16 49,627,261 762,000 11.7978 420,649,134 2024-08-31
279 2024-09-13 48,865,261 921,000 11.6166 420,649,134 2024-08-31
280 2024-09-12 47,944,261 272,000 11.3977 420,649,134 2024-08-31
281 2024-09-11 47,672,261 301,000 11.3330 420,649,134 2024-08-31
282 2024-09-10 47,371,261 399,000 11.2615 420,649,134 2024-08-31
283 2024-09-09 46,972,261 125,000 11.1666 420,649,134 2024-08-31
284 2024-09-05 46,847,261 0 11.1369 420,649,134 2024-08-31
285 2024-09-04 46,847,261 64,000 11.1369 420,649,134 2024-08-31
286 2024-09-03 46,783,261 177,000 11.1217 420,649,134 2024-08-31
287 2024-09-02 46,606,261 107,000 11.0796 420,649,134 2024-08-31
288 2024-08-30 46,499,261 4,000 11.0542 420,649,134 2024-07-31
289 2024-08-29 46,495,261 6,000 11.0532 420,649,134 2024-07-31
290 2024-08-28 46,489,261 0 11.0518 420,649,134 2024-07-31
291 2024-08-27 46,489,261 0 11.0518 420,649,134 2024-07-31
292 2024-08-26 46,489,261 0 11.0518 420,649,134 2024-07-31
293 2024-08-23 46,489,261 -11,000 11.0518 420,649,134 2024-07-31
294 2024-08-22 46,500,261 1,000 11.0544 420,649,134 2024-07-31
295 2024-08-21 46,499,261 1,000 11.0542 420,649,134 2024-07-31
296 2024-08-20 46,498,261 -9,000 11.0539 420,649,134 2024-07-31
297 2024-08-19 46,507,261 0 11.0561 420,649,134 2024-07-31
298 2024-08-16 46,507,261 -5,000 11.0561 420,649,134 2024-07-31
299 2024-08-15 46,512,261 0 11.0573 420,649,134 2024-07-31
300 2024-08-14 46,512,261 0 11.0573 420,649,134 2024-07-31
301 2024-08-13 46,512,261 -8,000 11.0573 420,649,134 2024-07-31
302 2024-08-12 46,520,261 -5,000 11.0592 420,649,134 2024-07-31
303 2024-08-09 46,525,261 0 11.0603 420,649,134 2024-07-31
304 2024-08-08 46,525,261 -2,000 11.0603 420,649,134 2024-07-31
305 2024-08-07 46,527,261 -1,000 11.0608 420,649,134 2024-07-31
306 2024-08-06 46,528,261 0 11.0611 420,649,134 2024-07-31
307 2024-08-05 46,528,261 0 11.0611 420,649,134 2024-07-31
308 2024-08-02 46,528,261 0 11.0611 420,649,134 2024-07-31
309 2024-08-01 46,528,261 0 11.0611 420,649,134 2024-07-31
310 2024-07-31 46,528,261 0 11.0611 420,649,134 2024-07-31
311 2024-07-30 46,528,261 0 11.0611 420,649,134 2024-06-30
312 2024-07-29 46,528,261 0 11.0611 420,649,134 2024-06-30
313 2024-07-26 46,528,261 0 11.0611 420,649,134 2024-06-30
314 2024-07-25 46,528,261 0 11.0611 420,649,134 2024-06-30
315 2024-07-24 46,528,261 0 11.0611 420,649,134 2024-06-30
316 2024-07-23 46,528,261 0 11.0611 420,649,134 2024-06-30
317 2024-07-22 46,528,261 -3,000 11.0611 420,649,134 2024-06-30
318 2024-07-19 46,531,261 -1,000 11.0618 420,649,134 2024-06-30
319 2024-07-18 46,532,261 0 11.0620 420,649,134 2024-06-30
320 2024-07-17 46,532,261 2,000 11.0620 420,649,134 2024-06-30
321 2024-07-16 46,530,261 0 11.0615 420,649,134 2024-06-30
322 2024-07-15 46,530,261 0 11.0615 420,649,134 2024-06-30
323 2024-07-12 46,530,261 0 11.0615 420,649,134 2024-06-30
324 2024-07-11 46,530,261 -8,000 11.0615 420,649,134 2024-06-30
325 2024-07-10 46,538,261 0 11.0634 420,649,134 2024-06-30
326 2024-07-09 46,538,261 94,000 11.0634 420,649,134 2024-06-30
327 2024-07-08 46,444,261 0 11.0411 420,649,134 2024-06-30
328 2024-07-05 46,444,261 0 11.0411 420,649,134 2024-06-30
329 2024-07-04 46,444,261 0 11.0411 420,649,134 2024-06-30
330 2024-07-03 46,444,261 0 11.0411 420,649,134 2024-06-30
331 2024-07-02 46,444,261 0 11.0411 420,649,134 2024-06-30
332 2024-06-28 46,444,261 -1,000 11.0411 420,649,134 2024-05-31
333 2024-06-27 46,445,261 4,000 11.0413 420,649,134 2024-05-31
334 2024-06-26 46,441,261 -3,000 11.0404 420,649,134 2024-05-31
335 2024-06-25 46,444,261 0 11.0411 420,649,134 2024-05-31
336 2024-06-24 46,444,261 -10,000 11.0411 420,649,134 2024-05-31
337 2024-06-21 46,454,261 0 11.0435 420,649,134 2024-05-31
338 2024-06-20 46,454,261 4,000 11.0435 420,649,134 2024-05-31
339 2024-06-19 46,450,261 0 11.0425 420,649,134 2024-05-31
340 2024-06-18 46,450,261 0 11.0425 420,649,134 2024-05-31
341 2024-06-17 46,450,261 5,000 11.0425 420,649,134 2024-05-31
342 2024-06-14 46,445,261 50,000 11.0413 420,649,134 2024-05-31
343 2024-06-13 46,395,261 -9,000 11.0294 420,649,134 2024-05-31
344 2024-06-12 46,404,261 0 11.0316 420,649,134 2024-05-31
345 2024-06-11 46,404,261 0 11.0316 420,649,134 2024-05-31
346 2024-06-07 46,404,261 0 11.0316 420,649,134 2024-05-31
347 2024-06-06 46,404,261 195,000 11.0316 420,649,134 2024-05-31
348 2024-06-05 46,209,261 21,000 10.9852 420,649,134 2024-05-31
349 2024-06-04 46,188,261 33,000 10.9802 420,649,134 2024-05-31
350 2024-06-03 46,155,261 56,000 10.9724 420,649,134 2024-05-31
351 2024-05-31 46,099,261 -191,000 10.9591 420,649,134 2024-05-31
352 2024-05-30 46,290,261 -4,000 11.0045 420,649,134 2024-04-30
353 2024-05-29 46,294,261 18,000 11.0054 420,649,134 2024-04-30
354 2024-05-28 46,276,261 117,000 11.0012 420,649,134 2024-04-30
355 2024-05-27 46,159,261 20,000 10.9733 420,649,134 2024-04-30
356 2024-05-24 46,139,261 -1,000 10.9686 420,649,134 2024-04-30
357 2024-05-23 46,140,261 0 10.9688 420,649,134 2024-04-30
358 2024-05-22 46,140,261 182,000 10.9688 420,649,134 2024-04-30
359 2024-05-21 45,958,261 0 10.9256 420,649,134 2024-04-30
360 2024-05-20 45,958,261 4,000 10.9256 420,649,134 2024-04-30
361 2024-05-17 45,954,261 0 10.9246 420,649,134 2024-04-30
362 2024-05-16 45,954,261 -472,000 10.9246 420,649,134 2024-04-30
363 2024-05-14 46,426,261 10,000 11.0368 420,649,134 2024-04-30
364 2024-05-13 46,416,261 11,000 11.0344 420,649,134 2024-04-30
365 2024-05-10 46,405,261 6,000 11.0318 420,649,134 2024-04-30
366 2024-05-09 46,399,261 -1,000 11.0304 420,649,134 2024-04-30
367 2024-05-08 46,400,261 0 11.0306 420,649,134 2024-04-30
368 2024-05-07 46,400,261 -11,000 11.0306 420,649,134 2024-04-30
369 2024-05-06 46,411,261 1,000 11.0332 420,649,134 2024-04-30
370 2024-05-03 46,410,261 3,000 11.0330 420,649,134 2024-04-30
371 2024-05-02 46,407,261 10,000 11.0323 420,649,134 2024-04-30
372 2024-04-30 46,397,261 -1,000 11.0299 420,649,134 2024-04-30
373 2024-04-29 46,398,261 0 11.0302 420,649,134 2024-03-31
374 2024-04-26 46,398,261 0 11.0302 420,649,134 2024-03-31
375 2024-04-25 46,398,261 0 11.0302 420,649,134 2024-03-31
376 2024-04-24 46,398,261 0 11.0302 420,649,134 2024-03-31
377 2024-04-23 46,398,261 -1,000 11.0302 420,649,134 2024-03-31
378 2024-04-22 46,399,261 -13,000 11.0304 420,649,134 2024-03-31
379 2024-04-19 46,412,261 0 11.0335 420,649,134 2024-03-31
380 2024-04-18 46,412,261 -4,000 11.0335 420,649,134 2024-03-31
381 2024-04-17 46,416,261 0 11.0344 420,649,134 2024-03-31
382 2024-04-16 46,416,261 0 11.0344 420,649,134 2024-03-31
383 2024-04-15 46,416,261 0 11.0344 420,649,134 2024-03-31
384 2024-04-12 46,416,261 3,000 11.0344 420,649,134 2024-03-31
385 2024-04-11 46,413,261 10,000 11.0337 420,649,134 2024-03-31
386 2024-04-10 46,403,261 0 11.0313 420,649,134 2024-03-31
387 2024-04-09 46,403,261 0 11.0313 420,649,134 2024-03-31
388 2024-04-08 46,403,261 14,000 11.0313 420,649,134 2024-03-31
389 2024-04-05 46,389,261 4,000 11.0280 420,649,134 2024-03-31
390 2024-04-03 46,385,261 0 11.0271 420,649,134 2024-03-31
391 2024-04-02 46,385,261 -4,000 11.0271 420,649,134 2024-03-31
392 2024-03-28 46,389,261 0 11.0280 420,649,134 2024-02-29
393 2024-03-27 46,389,261 -1,000 11.0280 420,649,134 2024-02-29
394 2024-03-26 46,390,261 -56,000 11.0283 420,649,134 2024-02-29
395 2024-03-25 46,446,261 1,000 11.0416 420,649,134 2024-02-29
396 2024-03-22 46,445,261 -27,000 11.0413 420,649,134 2024-02-29
397 2024-03-21 46,472,261 -75,000 11.0477 420,649,134 2024-02-29
398 2024-03-20 46,547,261 -3,000 11.0656 420,649,134 2024-02-29
399 2024-03-19 46,550,261 0 11.0663 420,649,134 2024-02-29
400 2024-03-18 46,550,261 0 11.0663 420,649,134 2024-02-29
401 2024-03-15 46,550,261 0 11.0663 420,649,134 2024-02-29
402 2024-03-14 46,550,261 0 11.0663 420,649,134 2024-02-29
403 2024-03-13 46,550,261 0 11.0663 420,649,134 2024-02-29
404 2024-03-12 46,550,261 0 11.0663 420,649,134 2024-02-29
405 2024-03-11 46,550,261 10,000 11.0663 420,649,134 2024-02-29
406 2024-03-08 46,540,261 0 11.0639 420,649,134 2024-02-29
407 2024-03-07 46,540,261 0 11.0639 420,649,134 2024-02-29
408 2024-03-06 46,540,261 -12,000 11.0639 420,649,134 2024-02-29
409 2024-03-05 46,552,261 -6,000 11.0668 420,649,134 2024-02-29
410 2024-03-04 46,558,261 0 11.0682 420,649,134 2024-02-29
411 2024-03-01 46,558,261 0 11.0682 420,649,134 2024-02-29
412 2024-02-29 46,558,261 -30,000 11.0682 420,649,134 2024-02-29
413 2024-02-28 46,588,261 -4,000 11.0753 420,649,134 2024-01-31
414 2024-02-27 46,592,261 0 11.0763 420,649,134 2024-01-31
415 2024-02-26 46,592,261 0 11.0763 420,649,134 2024-01-31
416 2024-02-23 46,592,261 -18,000 11.0763 420,649,134 2024-01-31
417 2024-02-22 46,610,261 0 11.0806 420,649,134 2024-01-31
418 2024-02-21 46,610,261 0 11.0806 420,649,134 2024-01-31
419 2024-02-20 46,610,261 -8,000 11.0806 420,649,134 2024-01-31
420 2024-02-19 46,618,261 0 11.0825 420,649,134 2024-01-31
421 2024-02-16 46,618,261 0 11.0825 420,649,134 2024-01-31
422 2024-02-15 46,618,261 0 11.0825 420,649,134 2024-01-31
423 2024-02-14 46,618,261 0 11.0825 420,649,134 2024-01-31
424 2024-02-09 46,618,261 0 11.0825 420,649,134 2024-01-31
425 2024-02-08 46,618,261 1,000 11.0825 420,649,134 2024-01-31
426 2024-02-07 46,617,261 0 11.0822 420,649,134 2024-01-31
427 2024-02-06 46,617,261 -20,000 11.0822 420,649,134 2024-01-31
428 2024-02-05 46,637,261 -27,000 11.0870 420,649,134 2024-01-31
429 2024-02-02 46,664,261 -5,000 11.0934 420,649,134 2024-01-31
430 2024-02-01 46,669,261 0 11.0946 420,649,134 2024-01-31
431 2024-01-31 46,669,261 0 11.0946 420,649,134 2024-01-31
432 2024-01-30 46,669,261 0 11.0946 420,649,134 2023-12-31
433 2024-01-29 46,669,261 0 11.0946 420,649,134 2023-12-31
434 2024-01-26 46,669,261 0 11.0946 420,649,134 2023-12-31
435 2024-01-25 46,669,261 0 11.0946 420,649,134 2023-12-31
436 2024-01-24 46,669,261 0 11.0946 420,649,134 2023-12-31
437 2024-01-23 46,669,261 0 11.0946 420,649,134 2023-12-31
438 2024-01-22 46,669,261 -10,000 11.0946 420,649,134 2023-12-31
439 2024-01-19 46,679,261 3,000 11.0970 420,649,134 2023-12-31
440 2024-01-18 46,676,261 0 11.0962 420,649,134 2023-12-31
441 2024-01-17 46,676,261 0 11.0962 420,649,134 2023-12-31
442 2024-01-16 46,676,261 0 11.0962 420,649,134 2023-12-31
443 2024-01-15 46,676,261 -5,000 11.0962 420,649,134 2023-12-31
444 2024-01-12 46,681,261 0 11.0974 420,649,134 2023-12-31
445 2024-01-11 46,681,261 0 11.0974 420,649,134 2023-12-31
446 2024-01-10 46,681,261 0 11.0974 420,649,134 2023-12-31
447 2024-01-09 46,681,261 -20,000 11.0974 420,649,134 2023-12-31
448 2024-01-08 46,701,261 0 11.1022 420,649,134 2023-12-31
449 2024-01-05 46,701,261 0 11.1022 420,649,134 2023-12-31
450 2024-01-04 46,701,261 0 11.1022 420,649,134 2023-12-31
451 2024-01-03 46,701,261 0 11.1022 420,649,134 2023-12-31
452 2024-01-02 46,701,261 -5,000 11.1022 420,649,134 2023-12-31
453 2023-12-29 46,706,261 -62,000 11.1034 420,649,134 2023-11-30
454 2023-12-28 46,768,261 0 11.1181 420,649,134 2023-11-30
455 2023-12-27 46,768,261 0 11.1181 420,649,134 2023-11-30
456 2023-12-22 46,768,261 0 11.1181 420,649,134 2023-11-30
457 2023-12-21 46,768,261 0 11.1181 420,649,134 2023-11-30
458 2023-12-20 46,768,261 0 11.1181 420,649,134 2023-11-30
459 2023-12-19 46,768,261 -26,000 11.1181 420,649,134 2023-11-30
460 2023-12-18 46,794,261 1,000 11.1243 420,649,134 2023-11-30
461 2023-12-15 46,793,261 -4,000 11.1241 420,649,134 2023-11-30
462 2023-12-14 46,797,261 -8,000 11.1250 420,649,134 2023-11-30
463 2023-12-13 46,805,261 0 11.1269 420,649,134 2023-11-30
464 2023-12-12 46,805,261 0 11.1269 420,649,134 2023-11-30
465 2023-12-11 46,805,261 0 11.1269 420,649,134 2023-11-30
466 2023-12-08 46,805,261 -1,000 11.1269 420,649,134 2023-11-30
467 2023-12-07 46,806,261 0 11.1272 420,649,134 2023-11-30
468 2023-12-06 46,806,261 0 11.1272 420,649,134 2023-11-30
469 2023-12-05 46,806,261 -30,000 11.1272 420,649,134 2023-11-30
470 2023-12-04 46,836,261 -5,000 11.1343 420,649,134 2023-11-30
471 2023-12-01 46,841,261 -2,000 11.1355 420,649,134 2023-11-30
472 2023-11-30 46,843,261 0 11.1359 420,649,134 2023-11-30
473 2023-11-29 46,843,261 4,000 11.1359 420,649,134 2023-10-31
474 2023-11-28 46,839,261 0 11.1350 420,649,134 2023-10-31
475 2023-11-27 46,839,261 0 11.1350 420,649,134 2023-10-31
476 2023-11-24 46,839,261 0 11.1350 420,649,134 2023-10-31
477 2023-11-23 46,839,261 0 11.1350 420,649,134 2023-10-31
478 2023-11-22 46,839,261 1,000 11.1350 420,649,134 2023-10-31
479 2023-11-21 46,838,261 0 11.1348 420,649,134 2023-10-31
480 2023-11-20 46,838,261 0 11.1348 420,649,134 2023-10-31
481 2023-11-17 46,838,261 0 11.1348 420,649,134 2023-10-31
482 2023-11-16 46,838,261 0 11.1348 420,649,134 2023-10-31
483 2023-11-15 46,838,261 0 11.1348 420,649,134 2023-10-31
484 2023-11-14 46,838,261 -15,000 11.1348 420,649,134 2023-10-31
485 2023-11-13 46,853,261 -1,000 11.1383 420,649,134 2023-10-31
486 2023-11-10 46,854,261 0 11.1386 420,649,134 2023-10-31
487 2023-11-09 46,854,261 0 11.1386 420,649,134 2023-10-31
488 2023-11-08 46,854,261 0 11.1386 420,649,134 2023-10-31
489 2023-11-07 46,854,261 0 11.1386 420,649,134 2023-10-31
490 2023-11-06 46,854,261 0 11.1386 420,649,134 2023-10-31
491 2023-11-03 46,854,261 0 11.1386 420,649,134 2023-10-31
492 2023-11-02 46,854,261 0 11.1386 420,649,134 2023-10-31
493 2023-11-01 46,854,261 -4,000 11.1386 420,649,134 2023-10-31
494 2023-10-31 46,858,261 0 11.1395 420,649,134 2023-10-31
495 2023-10-30 46,858,261 0 11.1395 420,649,134 2023-09-30
496 2023-10-27 46,858,261 0 11.1395 420,649,134 2023-09-30
497 2023-10-26 46,858,261 0 11.1395 420,649,134 2023-09-30
498 2023-10-25 46,858,261 0 11.1395 420,649,134 2023-09-30
499 2023-10-24 46,858,261 0 11.1395 420,649,134 2023-09-30
500 2023-10-20 46,858,261 0 11.1395 420,649,134 2023-09-30
501 2023-10-19 46,858,261 0 11.1395 420,649,134 2023-09-30
502 2023-10-18 46,858,261 0 11.1395 420,649,134 2023-09-30
503 2023-10-17 46,858,261 0 11.1395 420,649,134 2023-09-30
504 2023-10-16 46,858,261 -1,000 11.1395 420,649,134 2023-09-30
505 2023-10-13 46,859,261 0 11.1397 420,649,134 2023-09-30
506 2023-10-12 46,859,261 12,000 11.1397 420,649,134 2023-09-30
507 2023-10-11 46,847,261 0 11.1369 420,649,134 2023-09-30
508 2023-10-10 46,847,261 0 11.1369 420,649,134 2023-09-30
509 2023-10-09 46,847,261 0 11.1369 420,649,134 2023-09-30
510 2023-10-06 46,847,261 0 11.1369 420,649,134 2023-09-30
511 2023-10-05 46,847,261 0 11.1369 420,649,134 2023-09-30
512 2023-10-04 46,847,261 2,395 11.1369 420,649,134 2023-09-30
513 2023-10-03 46,844,866 -2,000 11.1363 420,649,134 2023-09-30
514 2023-09-29 46,846,866 -1,000 11.1368 420,649,134 2023-08-31
515 2023-09-28 46,847,866 0 11.1370 420,649,134 2023-08-31
516 2023-09-27 46,847,866 0 11.1370 420,649,134 2023-08-31
517 2023-09-26 46,847,866 0 11.1370 420,649,134 2023-08-31
518 2023-09-25 46,847,866 0 11.1370 420,649,134 2023-08-31
519 2023-09-22 46,847,866 0 11.1370 420,649,134 2023-08-31
520 2023-09-21 46,847,866 -3,000 11.1370 420,649,134 2023-08-31
521 2023-09-20 46,850,866 -11,000 11.1378 420,649,134 2023-08-31
522 2023-09-19 46,861,866 -6,000 11.1404 420,649,134 2023-08-31
523 2023-09-18 46,867,866 0 11.1418 420,649,134 2023-08-31
524 2023-09-15 46,867,866 0 11.1418 420,649,134 2023-08-31
525 2023-09-14 46,867,866 0 11.1418 420,649,134 2023-08-31
526 2023-09-13 46,867,866 0 11.1418 420,649,134 2023-08-31
527 2023-09-12 46,867,866 0 11.1418 420,649,134 2023-08-31
528 2023-09-11 46,867,866 0 11.1418 420,649,134 2023-08-31
529 2023-09-07 46,867,866 -3,000 11.1418 420,649,134 2023-08-31
530 2023-09-06 46,870,866 0 11.1425 420,649,134 2023-08-31
531 2023-09-05 46,870,866 0 11.1425 420,649,134 2023-08-31
532 2023-09-04 46,870,866 0 11.1425 420,649,134 2023-08-31
533 2023-08-31 46,870,866 -4,000 11.1425 420,649,134 2023-08-31
534 2023-08-30 46,874,866 0 11.1435 420,649,134 2023-07-31
535 2023-08-29 46,874,866 0 11.1435 420,649,134 2023-07-31
536 2023-08-28 46,874,866 0 11.1435 420,649,134 2023-07-31
537 2023-08-25 46,874,866 0 11.1435 420,649,134 2023-07-31
538 2023-08-24 46,874,866 0 11.1435 420,649,134 2023-07-31
539 2023-08-23 46,874,866 -1,000 11.1435 420,649,134 2023-07-31
540 2023-08-22 46,875,866 0 11.1437 420,649,134 2023-07-31
541 2023-08-21 46,875,866 -4,000 11.1437 420,649,134 2023-07-31
542 2023-08-18 46,879,866 0 11.1446 420,649,134 2023-07-31
543 2023-08-17 46,879,866 0 11.1446 420,649,134 2023-07-31
544 2023-08-16 46,879,866 0 11.1446 420,649,134 2023-07-31
545 2023-08-15 46,879,866 -8,000 11.1446 420,649,134 2023-07-31
546 2023-08-14 46,887,866 0 11.1465 420,649,134 2023-07-31
547 2023-08-11 46,887,866 0 11.1465 420,649,134 2023-07-31
548 2023-08-10 46,887,866 0 11.1465 420,649,134 2023-07-31
549 2023-08-09 46,887,866 0 11.1465 420,649,134 2023-07-31
550 2023-08-08 46,887,866 -64,000 11.1465 420,649,134 2023-07-31
551 2023-08-07 46,951,866 -162,000 11.1618 420,649,134 2023-07-31
552 2023-08-04 47,113,866 0 11.2003 420,649,134 2023-07-31
553 2023-08-03 47,113,866 0 11.2003 420,649,134 2023-07-31
554 2023-08-02 47,113,866 2,000 11.2003 420,649,134 2023-07-31
555 2023-08-01 47,111,866 13,000 11.1998 420,649,134 2023-07-31
556 2023-07-31 47,098,866 1,000 11.1967 420,649,134 2023-07-31
557 2023-07-28 47,097,866 0 11.1965 420,649,134 2023-06-30
558 2023-07-27 47,097,866 -21,000 11.1965 420,649,134 2023-06-30
559 2023-07-26 47,118,866 3,000 11.2015 420,649,134 2023-06-30
560 2023-07-25 47,115,866 3,000 11.2008 420,649,134 2023-06-30
561 2023-07-24 47,112,866 0 11.2000 420,649,134 2023-06-30
562 2023-07-21 47,112,866 -32,000 11.2000 420,649,134 2023-06-30
563 2023-07-20 47,144,866 3,000 11.2076 420,649,134 2023-06-30
564 2023-07-19 47,141,866 -1,000 11.2069 420,649,134 2023-06-30
565 2023-07-18 47,142,866 -7,000 11.2072 420,649,134 2023-06-30
566 2023-07-14 47,149,866 -3,000 11.2088 420,649,134 2023-06-30
567 2023-07-13 47,152,866 -29,000 11.2095 420,649,134 2023-06-30
568 2023-07-12 47,181,866 -44,000 11.2164 420,649,134 2023-06-30
569 2023-07-11 47,225,866 1,000 11.2269 420,649,134 2023-06-30
570 2023-07-10 47,224,866 -4,000 11.2267 420,649,134 2023-06-30
571 2023-07-07 47,228,866 0 11.2276 420,649,134 2023-06-30
572 2023-07-06 47,228,866 0 11.2276 420,649,134 2023-06-30
573 2023-07-05 47,228,866 0 11.2276 420,649,134 2023-06-30
574 2023-07-04 47,228,866 0 11.2276 420,649,134 2023-06-30
575 2023-07-03 47,228,866 -16,000 11.2276 420,649,134 2023-06-30
576 2023-06-30 47,244,866 0 11.2314 420,649,134 2023-06-30
577 2023-06-29 47,244,866 -34,000 11.2314 420,649,134 2023-05-31
578 2023-06-28 47,278,866 0 11.2395 420,649,134 2023-05-31
579 2023-06-27 47,278,866 0 11.2395 420,649,134 2023-05-31
580 2023-06-26 47,278,866 9,000 11.2395 420,649,134 2023-05-31
581 2023-06-23 47,269,866 -19,000 11.2374 420,649,134 2023-05-31
582 2023-06-21 47,288,866 0 11.2419 420,649,134 2023-05-31
583 2023-06-20 47,288,866 -1,000 11.2419 420,649,134 2023-05-31
584 2023-06-19 47,289,866 0 11.2421 420,649,134 2023-05-31
585 2023-06-16 47,289,866 -10,000 11.2421 420,649,134 2023-05-31
586 2023-06-15 47,299,866 -14,000 11.2445 420,649,134 2023-05-31
587 2023-06-14 47,313,866 -15,000 11.2478 420,649,134 2023-05-31
588 2023-06-13 47,328,866 -70,000 11.2514 420,649,134 2023-05-31
589 2023-06-12 47,398,866 -21,000 11.2680 420,649,134 2023-05-31
590 2023-06-09 47,419,866 0 11.2730 420,649,134 2023-05-31
591 2023-06-08 47,419,866 0 11.2730 420,649,134 2023-05-31
592 2023-06-07 47,419,866 0 11.2730 420,649,134 2023-05-31
593 2023-06-06 47,419,866 0 11.2730 420,649,134 2023-05-31
594 2023-06-05 47,419,866 0 11.2730 420,649,134 2023-05-31
595 2023-06-02 47,419,866 -189,000 11.2730 420,649,134 2023-05-31
596 2023-06-01 47,608,866 2,000 11.3180 420,649,134 2023-05-31
597 2023-05-31 47,606,866 0 11.3175 420,649,134 2023-05-31
598 2023-05-30 47,606,866 1,000 11.3175 420,649,134 2023-04-30
599 2023-05-29 47,605,866 0 11.3172 420,649,134 2023-04-30
600 2023-05-25 47,605,866 3,000 11.3172 420,649,134 2023-04-30
601 2023-05-24 47,602,866 21,000 11.3165 420,649,134 2023-04-30
602 2023-05-23 47,581,866 5,000 11.3115 420,649,134 2023-04-30
603 2023-05-22 47,576,866 49,000 11.3103 420,649,134 2023-04-30
604 2023-05-19 47,527,866 -2,000 11.2987 420,649,134 2023-04-30
605 2023-05-18 47,529,866 10,000 11.2992 420,649,134 2023-04-30
606 2023-05-17 47,519,866 0 11.2968 420,649,134 2023-04-30
607 2023-05-16 47,519,866 0 11.2968 420,649,134 2023-04-30
608 2023-05-15 47,519,866 16,000 11.2968 420,649,134 2023-04-30
609 2023-05-12 47,503,866 0 11.2930 420,649,134 2023-04-30
610 2023-05-11 47,503,866 0 11.2930 420,649,134 2023-04-30
611 2023-05-10 47,503,866 0 11.2930 420,649,134 2023-04-30
612 2023-05-09 47,503,866 8,000 11.2930 420,649,134 2023-04-30
613 2023-05-08 47,495,866 0 11.2911 420,649,134 2023-04-30
614 2023-05-05 47,495,866 4,000 11.2911 420,649,134 2023-04-30
615 2023-05-04 47,491,866 8,000 11.2901 420,649,134 2023-04-30
616 2023-05-03 47,483,866 -2,000 11.2882 420,649,134 2023-04-30
617 2023-05-02 47,485,866 -1,000 11.2887 420,649,134 2023-04-30
618 2023-04-28 47,486,866 -1,000 11.2889 420,649,134 2023-03-31
619 2023-04-27 47,487,866 0 11.2892 420,649,134 2023-03-31
620 2023-04-26 47,487,866 3,000 11.2892 420,649,134 2023-03-31
621 2023-04-25 47,484,866 0 11.2885 420,649,134 2023-03-31
622 2023-04-24 47,484,866 0 11.2885 420,649,134 2023-03-31
623 2023-04-21 47,484,866 -15,000 11.2885 420,649,134 2023-03-31
624 2023-04-20 47,499,866 -5,000 11.2920 420,649,134 2023-03-31
625 2023-04-19 47,504,866 0 11.2932 420,649,134 2023-03-31
626 2023-04-18 47,504,866 0 11.2932 420,649,134 2023-03-31
627 2023-04-17 47,504,866 0 11.2932 420,649,134 2023-03-31
628 2023-04-14 47,504,866 3,000 11.2932 420,649,134 2023-03-31
629 2023-04-13 47,501,866 -4,000 11.2925 420,649,134 2023-03-31
630 2023-04-12 47,505,866 51,000 11.2935 420,649,134 2023-03-31
631 2023-04-11 47,454,866 0 11.2813 420,649,134 2023-03-31
632 2023-04-06 47,454,866 0 11.2813 420,649,134 2023-03-31
633 2023-04-04 47,454,866 0 11.2813 420,649,134 2023-03-31
634 2023-04-03 47,454,866 2,000 11.2813 420,649,134 2023-03-31
635 2023-03-31 47,452,866 0 11.2809 420,649,134 2023-03-31
636 2023-03-30 47,452,866 5,000 11.2809 420,649,134 2023-02-28
637 2023-03-29 47,447,866 2,000 11.2797 420,649,134 2023-02-28
638 2023-03-28 47,445,866 0 11.2792 420,649,134 2023-02-28
639 2023-03-27 47,445,866 0 11.2792 420,649,134 2023-02-28
640 2023-03-24 47,445,866 0 11.2792 420,649,134 2023-02-28
641 2023-03-23 47,445,866 30,000 11.2792 420,649,134 2023-02-28
642 2023-03-22 47,415,866 -1,000 11.2721 420,649,134 2023-02-28
643 2023-03-21 47,416,866 0 11.2723 420,649,134 2023-02-28
644 2023-03-20 47,416,866 0 11.2723 420,649,134 2023-02-28
645 2023-03-17 47,416,866 1,000 11.2723 420,649,134 2023-02-28
646 2023-03-16 47,415,866 0 11.2721 420,649,134 2023-02-28
647 2023-03-15 47,415,866 0 11.2721 420,649,134 2023-02-28
648 2023-03-14 47,415,866 1,000 11.2721 420,649,134 2023-02-28
649 2023-03-13 47,414,866 8,000 11.2718 420,649,134 2023-02-28
650 2023-03-10 47,406,866 -9,000 11.2699 420,649,134 2023-02-28
651 2023-03-09 47,415,866 -1,000 11.2721 420,649,134 2023-02-28
652 2023-03-08 47,416,866 -6,000 11.2723 420,649,134 2023-02-28
653 2023-03-07 47,422,866 0 11.2737 420,649,134 2023-02-28
654 2023-03-06 47,422,866 0 11.2737 420,649,134 2023-02-28
655 2023-03-03 47,422,866 -1,000 11.2737 420,649,134 2023-02-28
656 2023-03-02 47,423,866 2,000 11.2740 420,649,134 2023-02-28
657 2023-03-01 47,421,866 -14,000 11.2735 420,649,134 2023-02-28
658 2023-02-28 47,435,866 0 11.2768 420,649,134 2023-02-28
659 2023-02-27 47,435,866 0 11.2768 420,649,134 2023-01-31
660 2023-02-24 47,435,866 0 11.2768 420,649,134 2023-01-31
661 2023-02-23 47,435,866 0 11.2768 420,649,134 2023-01-31
662 2023-02-22 47,435,866 2,000 11.2768 420,649,134 2023-01-31
663 2023-02-21 47,433,866 0 11.2763 420,649,134 2023-01-31
664 2023-02-20 47,433,866 0 11.2763 420,649,134 2023-01-31
665 2023-02-17 47,433,866 0 11.2763 420,649,134 2023-01-31
666 2023-02-16 47,433,866 0 11.2763 420,649,134 2023-01-31
667 2023-02-15 47,433,866 0 11.2763 420,649,134 2023-01-31
668 2023-02-14 47,433,866 0 11.2763 420,649,134 2023-01-31
669 2023-02-13 47,433,866 0 11.2763 420,649,134 2023-01-31
670 2023-02-10 47,433,866 -8,000 11.2763 420,649,134 2023-01-31
671 2023-02-09 47,441,866 -2,000 11.2783 420,649,134 2023-01-31
672 2023-02-08 47,443,866 0 11.2787 420,649,134 2023-01-31
673 2023-02-07 47,443,866 -5,000 11.2787 420,649,134 2023-01-31
674 2023-02-06 47,448,866 0 11.2799 420,649,134 2023-01-31
675 2023-02-03 47,448,866 0 11.2799 420,649,134 2023-01-31
676 2023-02-02 47,448,866 0 11.2799 420,649,134 2023-01-31
677 2023-02-01 47,448,866 -3,000 11.2799 420,649,134 2023-01-31
678 2023-01-31 47,451,866 0 11.2806 420,649,134 2023-01-31
679 2023-01-30 47,451,866 0 11.2806 420,649,134 2022-12-31
680 2023-01-27 47,451,866 0 11.2806 420,649,134 2022-12-31
681 2023-01-26 47,451,866 0 11.2806 420,649,134 2022-12-31
682 2023-01-20 47,451,866 0 11.2806 420,649,134 2022-12-31
683 2023-01-19 47,451,866 0 11.2806 420,649,134 2022-12-31
684 2023-01-18 47,451,866 0 11.2806 420,649,134 2022-12-31
685 2023-01-17 47,451,866 0 11.2806 420,649,134 2022-12-31
686 2023-01-16 47,451,866 0 11.2806 420,649,134 2022-12-31
687 2023-01-13 47,451,866 0 11.2806 420,649,134 2022-12-31
688 2023-01-12 47,451,866 -6,000 11.2806 420,649,134 2022-12-31
689 2023-01-11 47,457,866 0 11.2821 420,649,134 2022-12-31
690 2023-01-10 47,457,866 0 11.2821 420,649,134 2022-12-31
691 2023-01-09 47,457,866 -11,000 11.2821 420,649,134 2022-12-31
692 2023-01-06 47,468,866 0 11.2847 420,649,134 2022-12-31
693 2023-01-05 47,468,866 0 11.2847 420,649,134 2022-12-31
694 2023-01-04 47,468,866 51,000 11.2847 420,649,134 2022-12-31
695 2023-01-03 47,417,866 0 11.2725 420,649,134 2022-12-31
696 2022-12-30 47,417,866 0 11.2725 420,649,134 2022-11-30
697 2022-12-29 47,417,866 0 11.2725 420,649,134 2022-11-30
698 2022-12-28 47,417,866 0 11.2725 420,649,134 2022-11-30
699 2022-12-23 47,417,866 0 11.2725 420,649,134 2022-11-30
700 2022-12-22 47,417,866 0 11.2725 420,649,134 2022-11-30
701 2022-12-21 47,417,866 0 11.2725 420,649,134 2022-11-30
702 2022-12-20 47,417,866 0 11.2725 420,649,134 2022-11-30
703 2022-12-19 47,417,866 0 11.2725 420,649,134 2022-11-30
704 2022-12-16 47,417,866 0 11.2725 420,649,134 2022-11-30
705 2022-12-15 47,417,866 0 11.2725 420,649,134 2022-11-30
706 2022-12-14 47,417,866 -7,000 11.2725 420,649,134 2022-11-30
707 2022-12-13 47,424,866 -10,000 11.2742 420,649,134 2022-11-30
708 2022-12-12 47,434,866 9,000 11.2766 420,649,134 2022-11-30
709 2022-12-09 47,425,866 9,000 11.2744 420,649,134 2022-11-30
710 2022-12-08 47,416,866 0 11.2723 420,649,134 2022-11-30
711 2022-12-07 47,416,866 0 11.2723 420,649,134 2022-11-30
712 2022-12-06 47,416,866 0 11.2723 420,649,134 2022-11-30
713 2022-12-05 47,416,866 0 11.2723 420,649,134 2022-11-30
714 2022-12-02 47,416,866 1,000 11.2723 420,649,134 2022-11-30
715 2022-12-01 47,415,866 0 11.2721 420,649,134 2022-11-30
716 2022-11-30 47,415,866 0 11.2721 420,649,134 2022-11-30
717 2022-11-29 47,415,866 0 11.2721 420,649,134 2022-10-31
718 2022-11-28 47,415,866 0 11.2721 420,649,134 2022-10-31
719 2022-11-25 47,415,866 0 11.2721 420,649,134 2022-10-31
720 2022-11-24 47,415,866 0 11.2721 420,649,134 2022-10-31
721 2022-11-23 47,415,866 0 11.2721 420,649,134 2022-10-31
722 2022-11-22 47,415,866 0 11.2721 420,649,134 2022-10-31
723 2022-11-21 47,415,866 0 11.2721 420,649,134 2022-10-31
724 2022-11-18 47,415,866 -2,000 11.2721 420,649,134 2022-10-31
725 2022-11-17 47,417,866 -3,000 11.2725 420,649,134 2022-10-31
726 2022-11-16 47,420,866 -3,000 11.2733 420,649,134 2022-10-31
727 2022-11-15 47,423,866 -16,000 11.2740 420,649,134 2022-10-31
728 2022-11-14 47,439,866 0 11.2778 420,649,134 2022-10-31
729 2022-11-11 47,439,866 0 11.2778 420,649,134 2022-10-31
730 2022-11-10 47,439,866 0 11.2778 420,649,134 2022-10-31
731 2022-11-09 47,439,866 0 11.2778 420,649,134 2022-10-31
732 2022-11-08 47,439,866 -8,000 11.2778 420,649,134 2022-10-31
733 2022-11-07 47,447,866 0 11.2797 420,649,134 2022-10-31
734 2022-11-04 47,447,866 0 11.2797 420,649,134 2022-10-31
735 2022-11-03 47,447,866 0 11.2797 420,649,134 2022-10-31
736 2022-11-02 47,447,866 0 11.2797 420,649,134 2022-10-31
737 2022-11-01 47,447,866 -6,000 11.2797 420,649,134 2022-10-31
738 2022-10-31 47,453,866 -2,000 11.2811 420,649,134 2022-10-31
739 2022-10-28 47,455,866 16,000 11.2816 420,649,134 2022-10-14
740 2022-10-27 47,439,866 -4,000 11.2778 420,649,134 2022-10-14
741 2022-10-26 47,443,866 1,000 11.2787 420,649,134 2022-10-14
742 2022-10-25 47,442,866 0 11.2785 420,649,134 2022-10-14
743 2022-10-24 47,442,866 0 11.2785 420,649,134 2022-10-14
744 2022-10-21 47,442,866 0 11.2785 420,649,134 2022-10-14
745 2022-10-20 47,442,866 0 11.2785 420,649,134 2022-10-14
746 2022-10-19 47,442,866 -2,024 11.2785 420,649,134 2022-10-14
747 2022-10-18 47,444,890 -3,000 11.2790 420,649,134 2022-10-14
748 2022-10-17 47,447,890 0 11.2797 420,649,134 2022-10-14
749 2022-10-14 47,447,890 2,000 11.2797 420,649,134 2022-10-14
750 2022-10-13 47,445,890 0 11.2800 420,620,534 2022-10-13
751 2022-10-12 47,445,890 -1,000 11.2823 420,535,534 2022-10-12
752 2022-10-11 47,446,890 -5,000 11.2845 420,459,534 2022-10-11
753 2022-10-10 47,451,890 -4,000 11.2875 420,394,534 2022-10-10
754 2022-10-07 47,455,890 -1,000 11.2888 420,381,534 2022-10-07
755 2022-10-06 47,456,890 0 11.2893 420,370,534 2022-10-03
756 2022-10-05 47,456,890 -15,000 11.2893 420,370,534 2022-10-03
757 2022-10-03 47,471,890 0 11.2929 420,370,534 2022-10-03
758 2022-09-30 47,471,890 0 11.2931 420,360,334 2022-09-30
759 2022-09-29 47,471,890 -5,000 11.2934 420,352,334 2022-09-29
760 2022-09-28 47,476,890 -7,000 11.2960 420,297,334 2022-09-22
761 2022-09-27 47,483,890 0 11.2977 420,297,334 2022-09-22
762 2022-09-26 47,483,890 10,000 11.2977 420,297,334 2022-09-22
763 2022-09-23 47,473,890 3,000 11.2953 420,297,334 2022-09-22
764 2022-09-22 47,470,890 7,000 11.2946 420,297,334 2022-09-22
765 2022-09-21 47,463,890 -29,000 11.2938 420,263,334 2022-09-20
766 2022-09-20 47,492,890 1,000 11.3007 420,263,334 2022-09-20
767 2022-09-19 47,491,890 -4,000 11.3014 420,230,334 2022-09-16
768 2022-09-16 47,495,890 3,000 11.3023 420,230,334 2022-09-16
769 2022-09-15 47,492,890 -10,000 11.3025 420,198,334 2022-09-15
770 2022-09-14 47,502,890 -25,000 11.3054 420,178,334 2022-09-13
771 2022-09-13 47,527,890 -7,000 11.3114 420,178,334 2022-09-13
772 2022-09-09 47,534,890 -10,000 11.3137 420,152,334 2022-09-09
773 2022-09-08 47,544,890 -1,000 11.3164 420,140,334 2022-09-08
774 2022-09-07 47,545,890 -45,000 11.3173 420,118,334 2022-09-07
775 2022-09-06 47,590,890 -6,000 11.3280 420,117,334 2022-09-06
776 2022-09-05 47,596,890 -6,000 11.3305 420,078,334 2022-09-05
777 2022-09-02 47,602,890 7,000 11.3324 420,059,334 2022-08-31
778 2022-09-01 47,595,890 0 11.3308 420,059,334 2022-08-31
779 2022-08-31 47,595,890 0 11.3308 420,059,334 2022-08-31
780 2022-08-30 47,595,890 -3,000 11.3308 420,059,334 2022-07-31
781 2022-08-29 47,598,890 0 11.3315 420,059,334 2022-07-31
782 2022-08-26 47,598,890 0 11.3315 420,059,334 2022-07-31
783 2022-08-25 47,598,890 -2,000 11.3315 420,059,334 2022-07-31
784 2022-08-24 47,600,890 0 11.3319 420,059,334 2022-07-31
785 2022-08-23 47,600,890 0 11.3319 420,059,334 2022-07-31
786 2022-08-22 47,600,890 -2,000 11.3319 420,059,334 2022-07-31
787 2022-08-19 47,602,890 -17,000 11.3324 420,059,334 2022-07-31
788 2022-08-18 47,619,890 -1,000 11.3365 420,059,334 2022-07-31
789 2022-08-17 47,620,890 0 11.3367 420,059,334 2022-07-31
790 2022-08-16 47,620,890 -4,000 11.3367 420,059,334 2022-07-31
791 2022-08-15 47,624,890 0 11.3377 420,059,334 2022-07-31
792 2022-08-12 47,624,890 9,000 11.3377 420,059,334 2022-07-31
793 2022-08-11 47,615,890 0 11.3355 420,059,334 2022-07-31
794 2022-08-10 47,615,890 0 11.3355 420,059,334 2022-07-31
795 2022-08-09 47,615,890 -3,000 11.3355 420,059,334 2022-07-31
796 2022-08-08 47,618,890 0 11.3362 420,059,334 2022-07-31
797 2022-08-05 47,618,890 0 11.3362 420,059,334 2022-07-31
798 2022-08-04 47,618,890 0 11.3362 420,059,334 2022-07-31
799 2022-08-03 47,618,890 -1,000 11.3362 420,059,334 2022-07-31
800 2022-08-02 47,619,890 0 11.3365 420,059,334 2022-07-31
801 2022-08-01 47,619,890 0 11.3365 420,059,334 2022-07-31
802 2022-07-29 47,619,890 0 11.3365 420,059,334 2022-07-26
803 2022-07-28 47,619,890 26,000 11.3365 420,059,334 2022-07-26
804 2022-07-27 47,593,890 0 11.3303 420,059,334 2022-07-26
805 2022-07-26 47,593,890 0 11.3303 420,059,334 2022-07-26
806 2022-07-25 47,593,890 0 11.3304 420,056,334 2022-07-25
807 2022-07-22 47,593,890 0 11.3304 420,054,334 2022-07-12
808 2022-07-21 47,593,890 0 11.3304 420,054,334 2022-07-12
809 2022-07-20 47,593,890 -2,000 11.3304 420,054,334 2022-07-12
810 2022-07-19 47,595,890 0 11.3309 420,054,334 2022-07-12
811 2022-07-18 47,595,890 1,000 11.3309 420,054,334 2022-07-12
812 2022-07-15 47,594,890 -1,000 11.3307 420,054,334 2022-07-12
813 2022-07-14 47,595,890 -5,000 11.3309 420,054,334 2022-07-12
814 2022-07-13 47,600,890 0 11.3321 420,054,334 2022-07-12
815 2022-07-12 47,600,890 0 11.3321 420,054,334 2022-07-12
816 2022-07-11 47,600,890 0 11.3324 420,043,334 2022-06-30
817 2022-07-08 47,600,890 0 11.3324 420,043,334 2022-06-30
818 2022-07-07 47,600,890 -2,000 11.3324 420,043,334 2022-06-30
819 2022-07-06 47,602,890 0 11.3329 420,043,334 2022-06-30
820 2022-07-05 47,602,890 0 11.3329 420,043,334 2022-06-30
821 2022-07-04 47,602,890 -4,513 11.3329 420,043,334 2022-06-30
822 2022-06-30 47,607,403 0 11.3339 420,043,334 2022-06-30
823 2022-06-29 47,607,403 8,000 11.3343 420,028,334 2022-06-27
824 2022-06-28 47,599,403 18,000 11.3324 420,028,334 2022-06-27
825 2022-06-27 47,581,403 0 11.3281 420,028,334 2022-06-27
826 2022-06-24 47,581,403 -4,000 11.3284 420,018,334 2022-06-24
827 2022-06-23 47,585,403 0 11.3296 420,010,334 2022-06-22
828 2022-06-22 47,585,403 0 11.3296 420,010,334 2022-06-22
829 2022-06-21 47,585,403 0 11.3298 420,001,334 2022-06-06
830 2022-06-20 47,585,403 0 11.3298 420,001,334 2022-06-06
831 2022-06-17 47,585,403 -22,000 11.3298 420,001,334 2022-06-06
832 2022-06-16 47,607,403 0 11.3351 420,001,334 2022-06-06
833 2022-06-15 47,607,403 -1,000 11.3351 420,001,334 2022-06-06
834 2022-06-14 47,608,403 0 11.3353 420,001,334 2022-06-06
835 2022-06-13 47,608,403 0 11.3353 420,001,334 2022-06-06
836 2022-06-10 47,608,403 0 11.3353 420,001,334 2022-06-06
837 2022-06-09 47,608,403 -2,000 11.3353 420,001,334 2022-06-06
838 2022-06-08 47,610,403 189,000 11.3358 420,001,334 2022-06-06
839 2022-06-07 47,421,403 0 11.2908 420,001,334 2022-06-06
840 2022-06-06 47,421,403 -175,000 11.2908 420,001,334 2022-06-06
841 2022-06-02 47,596,403 0 11.3336 419,959,334 2022-06-02
842 2022-06-01 47,596,403 0 11.3337 419,956,334 2022-05-31
843 2022-05-31 47,596,403 0 11.3337 419,956,334 2022-05-31
844 2022-05-30 47,596,403 0 11.3337 419,956,334 2022-05-30
845 2022-05-27 47,596,403 -5,000 11.3338 419,949,334 2022-05-27
846 2022-05-26 47,601,403 0 11.3356 419,927,334 2022-05-17
847 2022-05-25 47,601,403 6,000 11.3356 419,927,334 2022-05-17
848 2022-05-24 47,595,403 -3,000 11.3342 419,927,334 2022-05-17
849 2022-05-23 47,598,403 0 11.3349 419,927,334 2022-05-17
850 2022-05-20 47,598,403 14,000 11.3349 419,927,334 2022-05-17
851 2022-05-19 47,584,403 -1,000 11.3316 419,927,334 2022-05-17
852 2022-05-18 47,585,403 0 11.3318 419,927,334 2022-05-17
853 2022-05-17 47,585,403 -6,000 11.3318 419,927,334 2022-05-17
854 2022-05-16 47,591,403 0 11.3335 419,917,334 2022-04-30
855 2022-05-13 47,591,403 0 11.3335 419,917,334 2022-04-30
856 2022-05-12 47,591,403 5,000 11.3335 419,917,334 2022-04-30
857 2022-05-11 47,586,403 -1,000 11.3323 419,917,334 2022-04-30
858 2022-05-10 47,587,403 -2,000 11.3326 419,917,334 2022-04-30
859 2022-05-06 47,589,403 2,000 11.3330 419,917,334 2022-04-30
860 2022-05-05 47,587,403 0 11.3326 419,917,334 2022-04-30
861 2022-05-04 47,587,403 -1,000 11.3326 419,917,334 2022-04-30
862 2022-05-03 47,588,403 0 11.3328 419,917,334 2022-04-30
863 2022-04-29 47,588,403 -4,000 11.3328 419,917,334 2022-04-29
864 2022-04-28 47,592,403 -6,000 11.3338 419,914,334 2022-04-26
865 2022-04-27 47,598,403 -3,000 11.3353 419,914,334 2022-04-26
866 2022-04-26 47,601,403 0 11.3360 419,914,334 2022-04-26
867 2022-04-25 47,601,403 12,000 11.3364 419,897,334 2022-04-08
868 2022-04-22 47,589,403 3,000 11.3336 419,897,334 2022-04-08
869 2022-04-21 47,586,403 5,000 11.3329 419,897,334 2022-04-08
870 2022-04-20 47,581,403 5,000 11.3317 419,897,334 2022-04-08
871 2022-04-19 47,576,403 5,000 11.3305 419,897,334 2022-04-08
872 2022-04-14 47,571,403 0 11.3293 419,897,334 2022-04-08
873 2022-04-13 47,571,403 1,000 11.3293 419,897,334 2022-04-08
874 2022-04-12 47,570,403 -9,000 11.3291 419,897,334 2022-04-08
875 2022-04-11 47,579,403 3,000 11.3312 419,897,334 2022-04-08
876 2022-04-08 47,576,403 0 11.3305 419,897,334 2022-04-08
877 2022-04-07 47,576,403 -2,000 11.3305 419,896,334 2022-04-04
878 2022-04-06 47,578,403 10,000 11.3310 419,896,334 2022-04-04
879 2022-04-04 47,568,403 -4,000 11.3286 419,896,334 2022-04-04
880 2022-04-01 47,572,403 -30,000 11.3305 419,861,334 2022-04-01
881 2022-03-31 47,602,403 -113,000 11.3377 419,860,334 2022-03-31
882 2022-03-30 47,715,403 -3,000 11.3649 419,848,334 2022-03-29
883 2022-03-29 47,718,403 21,000 11.3656 419,848,334 2022-03-29
884 2022-03-28 47,697,403 -8,000 11.3615 419,816,334 2022-02-28
885 2022-03-25 47,705,403 141,000 11.3634 419,816,334 2022-02-28
886 2022-03-24 47,564,403 0 11.3298 419,816,334 2022-02-28
887 2022-03-23 47,564,403 0 11.3298 419,816,334 2022-02-28
888 2022-03-22 47,564,403 10,000 11.3298 419,816,334 2022-02-28
889 2022-03-21 47,554,403 -2,000 11.3274 419,816,334 2022-02-28
890 2022-03-18 47,556,403 -10,000 11.3279 419,816,334 2022-02-28
891 2022-03-17 47,566,403 0 11.3303 419,816,334 2022-02-28
892 2022-03-16 47,566,403 0 11.3303 419,816,334 2022-02-28
893 2022-03-15 47,566,403 -8,000 11.3303 419,816,334 2022-02-28
894 2022-03-14 47,574,403 0 11.3322 419,816,334 2022-02-28
895 2022-03-11 47,574,403 -18,000 11.3322 419,816,334 2022-02-28
896 2022-03-10 47,592,403 -10,000 11.3365 419,816,334 2022-02-28
897 2022-03-09 47,602,403 -4,000 11.3389 419,816,334 2022-02-28
898 2022-03-08 47,606,403 2,000 11.3398 419,816,334 2022-02-28
899 2022-03-07 47,604,403 0 11.3393 419,816,334 2022-02-28
900 2022-03-04 47,604,403 -1,000 11.3393 419,816,334 2022-02-28
901 2022-03-03 47,605,403 1,000 11.3396 419,816,334 2022-02-28
902 2022-03-02 47,604,403 1,000 11.3393 419,816,334 2022-02-28
903 2022-03-01 47,603,403 7,000 11.3391 419,816,334 2022-02-28
904 2022-02-28 47,596,403 -1,000 11.3374 419,816,334 2022-02-28
905 2022-02-25 47,597,403 -6,000 11.3377 419,816,334 2022-01-31
906 2022-02-24 47,603,403 -3,000 11.3391 419,816,334 2022-01-31
907 2022-02-23 47,606,403 1,000 11.3398 419,816,334 2022-01-31
908 2022-02-22 47,605,403 -6,000 11.3396 419,816,334 2022-01-31
909 2022-02-21 47,611,403 -2,000 11.3410 419,816,334 2022-01-31
910 2022-02-18 47,613,403 0 11.3415 419,816,334 2022-01-31
911 2022-02-17 47,613,403 0 11.3415 419,816,334 2022-01-31
912 2022-02-16 47,613,403 3,000 11.3415 419,816,334 2022-01-31
913 2022-02-15 47,610,403 -31,000 11.3408 419,816,334 2022-01-31
914 2022-02-14 47,641,403 0 11.3482 419,816,334 2022-01-31
915 2022-02-11 47,641,403 0 11.3482 419,816,334 2022-01-31
916 2022-02-10 47,641,403 2,000 11.3482 419,816,334 2022-01-31
917 2022-02-09 47,639,403 -2,000 11.3477 419,816,334 2022-01-31
918 2022-02-08 47,641,403 -1,000 11.3482 419,816,334 2022-01-31
919 2022-02-07 47,642,403 48,000 11.3484 419,816,334 2022-01-31
920 2022-02-04 47,594,403 -29,000 11.3370 419,816,334 2022-01-31
921 2022-01-31 47,623,403 0 11.3439 419,816,334 2022-01-31
922 2022-01-28 47,623,403 -3,000 11.3439 419,816,334 2022-01-24
923 2022-01-27 47,626,403 0 11.3446 419,816,334 2022-01-24
924 2022-01-26 47,626,403 -2,000 11.3446 419,816,334 2022-01-24
925 2022-01-25 47,628,403 -1,000 11.3451 419,816,334 2022-01-24
926 2022-01-24 47,629,403 -21,000 11.3453 419,816,334 2022-01-24
927 2022-01-21 47,650,403 -9,000 11.3515 419,770,334 2022-01-21
928 2022-01-20 47,659,403 -45,000 11.3546 419,735,334 2022-01-19
929 2022-01-19 47,704,403 -1,000 11.3654 419,735,334 2022-01-19
930 2022-01-18 47,705,403 -137,000 11.3673 419,671,334 2022-01-18
931 2022-01-17 47,842,403 8,000 11.4022 419,590,334 2022-01-11
932 2022-01-14 47,834,403 -157,000 11.4003 419,590,334 2022-01-11
933 2022-01-13 47,991,403 -152,000 11.4377 419,590,334 2022-01-11
934 2022-01-12 48,143,403 -145,000 11.4739 419,590,334 2022-01-11
935 2022-01-11 48,288,403 -61,000 11.5085 419,590,334 2022-01-11
936 2022-01-10 48,349,403 -19,000 11.5256 419,496,334 2021-12-31
937 2022-01-07 48,368,403 -38,000 11.5301 419,496,334 2021-12-31
938 2022-01-06 48,406,403 -74,000 11.5392 419,496,334 2021-12-31
939 2022-01-05 48,480,403 -17,000 11.5568 419,496,334 2021-12-31
940 2022-01-04 48,497,403 -46,000 11.5609 419,496,334 2021-12-31
941 2022-01-03 48,543,403 -10,000 11.5718 419,496,334 2021-12-31
942 2021-12-31 48,553,403 0 11.5742 419,496,334 2021-12-31
943 2021-12-30 48,553,403 38,000 11.5742 419,496,334 2021-12-17
944 2021-12-29 48,515,403 0 11.5652 419,496,334 2021-12-17
945 2021-12-28 48,515,403 -9,000 11.5652 419,496,334 2021-12-17
946 2021-12-24 48,524,403 0 11.5673 419,496,334 2021-12-17
947 2021-12-23 48,524,403 -15,000 11.5673 419,496,334 2021-12-17
948 2021-12-22 48,539,403 -8,000 11.5709 419,496,334 2021-12-17
949 2021-12-21 48,547,403 -18,000 11.5728 419,496,334 2021-12-17
950 2021-12-20 48,565,403 0 11.5771 419,496,334 2021-12-17
951 2021-12-17 48,565,403 -21,000 11.5771 419,496,334 2021-12-17
952 2021-12-16 48,586,403 -37,000 11.5825 419,479,334 2021-11-30
953 2021-12-15 48,623,403 0 11.5914 419,479,334 2021-11-30
954 2021-12-14 48,623,403 5,000 11.5914 419,479,334 2021-11-30
955 2021-12-13 48,618,403 -1,000 11.5902 419,479,334 2021-11-30
956 2021-12-10 48,619,403 4,000 11.5904 419,479,334 2021-11-30
957 2021-12-09 48,615,403 5,000 11.5895 419,479,334 2021-11-30
958 2021-12-08 48,610,403 0 11.5883 419,479,334 2021-11-30
959 2021-12-07 48,610,403 14,000 11.5883 419,479,334 2021-11-30
960 2021-12-06 48,596,403 0 11.5849 419,479,334 2021-11-30
961 2021-12-03 48,596,403 4,000 11.5849 419,479,334 2021-11-30
962 2021-12-02 48,592,403 0 11.5840 419,479,334 2021-11-30
963 2021-12-01 48,592,403 13,000 11.5840 419,479,334 2021-11-30
964 2021-11-30 48,579,403 -5,000 11.5809 419,479,334 2021-11-30
965 2021-11-29 48,584,403 0 11.5821 419,479,334 2021-11-24
966 2021-11-26 48,584,403 -12,000 11.5821 419,479,334 2021-11-24
967 2021-11-25 48,596,403 -3,000 11.5849 419,479,334 2021-11-24
968 2021-11-24 48,599,403 -12,000 11.5856 419,479,334 2021-11-24
969 2021-11-23 48,611,403 0 11.5886 419,476,334 2021-11-23
970 2021-11-22 48,611,403 2,000 11.5890 419,462,334 2021-11-18
971 2021-11-19 48,609,403 -17,000 11.5885 419,462,334 2021-11-18
972 2021-11-18 48,626,403 -24,960 11.5926 419,462,334 2021-11-18
973 2021-11-17 48,651,363 -35,000 11.6004 419,393,334 2021-11-15
974 2021-11-16 48,686,363 -1,000 11.6088 419,393,334 2021-11-15
975 2021-11-15 48,687,363 0 11.6090 419,393,334 2021-11-15
976 2021-11-12 48,687,363 0 11.6092 419,384,334 2021-11-09
977 2021-11-11 48,687,363 7,000 11.6092 419,384,334 2021-11-09
978 2021-11-10 48,680,363 3,000 11.6076 419,384,334 2021-11-09
979 2021-11-09 48,677,363 -7,000 11.6069 419,384,334 2021-11-09
980 2021-11-08 48,684,363 3,000 11.6088 419,376,334 2021-10-31
981 2021-11-05 48,681,363 -3,000 11.6080 419,376,334 2021-10-31
982 2021-11-04 48,684,363 0 11.6088 419,376,334 2021-10-31
983 2021-11-03 48,684,363 -24,000 11.6088 419,376,334 2021-10-31
984 2021-11-02 48,708,363 -5,432 11.6145 419,376,334 2021-10-31
985 2021-11-01 48,713,795 -38,000 11.6158 419,376,334 2021-10-31
986 2021-10-29 48,751,795 0 11.6248 419,376,334 2021-10-15
987 2021-10-28 48,751,795 30,000 11.6248 419,376,334 2021-10-15
988 2021-10-27 48,721,795 -3,000 11.6177 419,376,334 2021-10-15
989 2021-10-26 48,724,795 31,000 11.6184 419,376,334 2021-10-15
990 2021-10-25 48,693,795 34,000 11.6110 419,376,334 2021-10-15
991 2021-10-22 48,659,795 -10,000 11.6029 419,376,334 2021-10-15
992 2021-10-21 48,669,795 -51,000 11.6053 419,376,334 2021-10-15
993 2021-10-20 48,720,795 76,000 11.6174 419,376,334 2021-10-15
994 2021-10-19 48,644,795 0 11.5993 419,376,334 2021-10-15
995 2021-10-18 48,644,795 85,000 11.5993 419,376,334 2021-10-15
996 2021-10-15 48,559,795 0 11.5790 419,376,334 2021-10-15
997 2021-10-12 48,559,795 10,000 11.5795 419,359,334 2021-10-11
998 2021-10-11 48,549,795 0 11.5771 419,359,334 2021-10-11
999 2021-10-08 48,549,795 0 11.5781 419,325,334 2021-09-30
1000 2021-10-07 48,549,795 1,000 11.5781 419,325,334 2021-09-30
1001 2021-10-06 48,548,795 -61,000 11.5778 419,325,334 2021-09-30
1002 2021-10-05 48,609,795 -4,000 11.5924 419,325,334 2021-09-30
1003 2021-10-04 48,613,795 -1,000 11.5933 419,325,334 2021-09-30
1004 2021-09-30 48,614,795 0 11.5936 419,325,334 2021-09-30
1005 2021-09-29 48,614,795 0 11.5936 419,325,334 2021-09-07
1006 2021-09-28 48,614,795 1,292,000 11.5936 419,325,334 2021-09-07
1007 2021-09-27 47,322,795 -2,000 11.2855 419,325,334 2021-09-07
1008 2021-09-24 47,324,795 -19,000 11.2859 419,325,334 2021-09-07
1009 2021-09-23 47,343,795 -23,000 11.2905 419,325,334 2021-09-07
1010 2021-09-21 47,366,795 -16,000 11.2960 419,325,334 2021-09-07
1011 2021-09-20 47,382,795 3,000 11.2998 419,325,334 2021-09-07
1012 2021-09-17 47,379,795 2,000 11.2991 419,325,334 2021-09-07
1013 2021-09-16 47,377,795 -2,000 11.2986 419,325,334 2021-09-07
1014 2021-09-15 47,379,795 -13,000 11.2991 419,325,334 2021-09-07
1015 2021-09-14 47,392,795 1,000 11.3022 419,325,334 2021-09-07
1016 2021-09-13 47,391,795 3,000 11.3019 419,325,334 2021-09-07
1017 2021-09-10 47,388,795 7,000 11.3012 419,325,334 2021-09-07
1018 2021-09-09 47,381,795 -5,000 11.2995 419,325,334 2021-09-07
1019 2021-09-08 47,386,795 -20,000 11.3007 419,325,334 2021-09-07
1020 2021-09-07 47,406,795 -41,000 11.3055 419,325,334 2021-09-07
1021 2021-09-06 47,447,795 0 11.3157 419,308,334 2021-08-31
1022 2021-09-03 47,447,795 1,000 11.3157 419,308,334 2021-08-31
1023 2021-09-02 47,446,795 -30,000 11.3155 419,308,334 2021-08-31
1024 2021-09-01 47,476,795 2,000 11.3226 419,308,334 2021-08-31
1025 2021-08-31 47,474,795 -177,000 11.3222 419,308,334 2021-08-31
1026 2021-08-30 47,651,795 -4,000 11.3644 419,308,334 2021-07-31
1027 2021-08-27 47,655,795 -21,000 11.3653 419,308,334 2021-07-31
1028 2021-08-26 47,676,795 -14,000 11.3703 419,308,334 2021-07-31
1029 2021-08-25 47,690,795 -394,000 11.3737 419,308,334 2021-07-31
1030 2021-08-24 48,084,795 -182,000 11.4676 419,308,334 2021-07-31
1031 2021-08-23 48,266,795 -257,000 11.5111 419,308,334 2021-07-31
1032 2021-08-20 48,523,795 -216,000 11.5723 419,308,334 2021-07-31
1033 2021-08-19 48,739,795 -140,000 11.6239 419,308,334 2021-07-31
1034 2021-08-18 48,879,795 -336,000 11.6572 419,308,334 2021-07-31
1035 2021-08-17 49,215,795 -201,000 11.7374 419,308,334 2021-07-31
1036 2021-08-16 49,416,795 -275,000 11.7853 419,308,334 2021-07-31
1037 2021-08-13 49,691,795 -180,000 11.8509 419,308,334 2021-07-31
1038 2021-08-12 49,871,795 -345,000 11.8938 419,308,334 2021-07-31
1039 2021-08-11 50,216,795 -163,000 11.9761 419,308,334 2021-07-31
1040 2021-08-10 50,379,795 -32,000 12.0150 419,308,334 2021-07-31
1041 2021-08-09 50,411,795 -207,000 12.0226 419,308,334 2021-07-31
1042 2021-08-06 50,618,795 -7,000 12.0720 419,308,334 2021-07-31
1043 2021-08-05 50,625,795 -2,000 12.0736 419,308,334 2021-07-31
1044 2021-08-04 50,627,795 -3,000 12.0741 419,308,334 2021-07-31
1045 2021-08-03 50,630,795 -14,000 12.0748 419,308,334 2021-07-31
1046 2021-08-02 50,644,795 -16,000 12.0782 419,308,334 2021-07-31
1047 2021-07-30 50,660,795 -16,000 12.0820 419,308,334 2021-06-30
1048 2021-07-29 50,676,795 8,000 12.0858 419,308,334 2021-06-30
1049 2021-07-28 50,668,795 -3,000 12.0839 419,308,334 2021-06-30
1050 2021-07-27 50,671,795 0 12.0846 419,308,334 2021-06-30
1051 2021-07-26 50,671,795 0 12.0846 419,308,334 2021-06-30
1052 2021-07-23 50,671,795 11,000 12.0846 419,308,334 2021-06-30
1053 2021-07-22 50,660,795 -3,000 12.0820 419,308,334 2021-06-30
1054 2021-07-21 50,663,795 -3,000 12.0827 419,308,334 2021-06-30
1055 2021-07-20 50,666,795 29,000 12.0834 419,308,334 2021-06-30
1056 2021-07-19 50,637,795 -3,000 12.0765 419,308,334 2021-06-30
1057 2021-07-16 50,640,795 -15,000 12.0772 419,308,334 2021-06-30
1058 2021-07-15 50,655,795 -49,000 12.0808 419,308,334 2021-06-30
1059 2021-07-14 50,704,795 -125,000 12.0925 419,308,334 2021-06-30
1060 2021-07-13 50,829,795 -207,000 12.1223 419,308,334 2021-06-30
1061 2021-07-12 51,036,795 -99,000 12.1717 419,308,334 2021-06-30
1062 2021-07-09 51,135,795 9,000 12.1953 419,308,334 2021-06-30
1063 2021-07-08 51,126,795 54,000 12.1931 419,308,334 2021-06-30
1064 2021-07-07 51,072,795 -165,000 12.1802 419,308,334 2021-06-30
1065 2021-07-06 51,237,795 -2,000 12.2196 419,308,334 2021-06-30
1066 2021-07-05 51,239,795 -204,000 12.2201 419,308,334 2021-06-30
1067 2021-07-02 51,443,795 -395,000 12.2687 419,308,334 2021-06-30
1068 2021-06-30 51,838,795 -19,000 12.3629 419,308,334 2021-06-30
1069 2021-06-29 51,857,795 216,000 12.3675 419,308,334 2021-06-16
1070 2021-06-28 51,641,795 185,000 12.3159 419,308,334 2021-06-16
1071 2021-06-25 51,456,795 -51,000 12.2718 419,308,334 2021-06-16
1072 2021-06-24 51,507,795 -137,000 12.2840 419,308,334 2021-06-16
1073 2021-06-23 51,644,795 405,000 12.3167 419,308,334 2021-06-16
1074 2021-06-22 51,239,795 12,000 12.2201 419,308,334 2021-06-16
1075 2021-06-21 51,227,795 2,000 12.2172 419,308,334 2021-06-16
1076 2021-06-18 51,225,795 323,000 12.2167 419,308,334 2021-06-16
1077 2021-06-17 50,902,795 -3,000 12.1397 419,308,334 2021-06-16
1078 2021-06-16 50,905,795 -108,000 12.1404 419,308,334 2021-06-16
1079 2021-06-15 51,013,795 -252,000 12.1673 419,271,334 2021-06-15
1080 2021-06-11 51,265,795 -217,000 12.2280 419,248,334 2021-06-08
1081 2021-06-10 51,482,795 -211,000 12.2798 419,248,334 2021-06-08
1082 2021-06-09 51,693,795 71,000 12.3301 419,248,334 2021-06-08
1083 2021-06-08 51,622,795 -151,000 12.3132 419,248,334 2021-06-08
1084 2021-06-07 51,773,795 -110,000 12.3495 419,238,334 2021-06-04
1085 2021-06-04 51,883,795 -302,000 12.3757 419,238,334 2021-06-04
1086 2021-06-03 52,185,795 -190,000 12.4538 419,034,534 2021-06-02
1087 2021-06-02 52,375,795 -12,000 12.4992 419,034,534 2021-06-02
1088 2021-06-01 52,387,795 -69,000 12.5032 418,994,534 2021-05-31
1089 2021-05-31 52,456,795 -6,000 12.5197 418,994,534 2021-05-31
1090 2021-05-28 52,462,795 -22,000 12.5211 418,994,534 2021-05-27
1091 2021-05-27 52,484,795 8,000 12.5264 418,994,534 2021-05-27
1092 2021-05-26 52,476,795 355,000 12.5251 418,974,534 2021-05-26
1093 2021-05-25 52,121,795 -9,000 12.4404 418,972,534 2021-05-20
1094 2021-05-24 52,130,795 -6,000 12.4425 418,972,534 2021-05-20
1095 2021-05-21 52,136,795 6,000 12.4440 418,972,534 2021-05-20
1096 2021-05-20 52,130,795 -21,000 12.4425 418,972,534 2021-05-20
1097 2021-05-18 52,151,795 3,000 12.4479 418,959,534 2021-05-18
1098 2021-05-17 52,148,795 5,000 12.4473 418,955,534 2021-05-17
1099 2021-05-14 52,143,795 0 12.4468 418,932,534 2021-05-14
1100 2021-05-13 52,143,795 -75,000 12.4481 418,890,534 2021-05-13
1101 2021-05-12 52,218,795 -10,000 12.4665 418,871,534 2021-05-12
1102 2021-05-11 52,228,795 -24,000 12.4713 418,793,534 2021-05-11
1103 2021-05-10 52,252,795 53,000 12.4780 418,759,534 2021-05-10
1104 2021-05-07 52,199,795 183,000 12.4679 418,672,200 2021-05-07
1105 2021-05-06 52,016,795 -30,000 12.4243 418,670,200 2021-05-06
1106 2021-05-05 52,046,795 -156,000 12.4316 418,664,200 2021-05-05
1107 2021-05-04 52,202,795 0 12.4692 418,654,200 2021-05-04
1108 2021-05-03 52,202,795 3,000 12.4695 418,645,200 2021-04-30
1109 2021-04-30 52,199,795 -4,000 12.4687 418,645,200 2021-04-30
1110 2021-04-29 52,203,795 2,000 12.4697 418,644,200 2021-04-29
1111 2021-04-28 52,201,795 -8,000 12.4694 418,639,200 2021-04-28
1112 2021-04-27 52,209,795 0 12.4716 418,629,200 2021-04-27
1113 2021-04-26 52,209,795 3,000 12.4718 418,623,200 2021-04-22
1114 2021-04-23 52,206,795 -28,000 12.4711 418,623,200 2021-04-22
1115 2021-04-22 52,234,795 -169,000 12.4778 418,623,200 2021-04-22
1116 2021-04-21 52,403,795 84,000 12.5201 418,558,200 2021-04-20
1117 2021-04-20 52,319,795 91,000 12.5000 418,558,200 2021-04-20
1118 2021-04-19 52,228,795 0 12.4793 418,523,200 2021-04-19
1119 2021-04-16 52,228,795 41,000 12.4794 418,520,200 2021-04-16
1120 2021-04-15 52,187,795 127,000 12.4699 418,511,200 2021-04-15
1121 2021-04-14 52,060,795 -411,000 12.4396 418,509,200 2021-04-14
1122 2021-04-13 52,471,795 -166,000 12.5399 418,438,200 2021-04-13
1123 2021-04-12 52,637,795 -21,000 12.5796 418,437,200 2021-04-12
1124 2021-04-09 52,658,795 0 12.5880 418,326,200 2021-04-09
1125 2021-04-08 52,658,795 -6,000 12.5896 418,271,200 2021-04-01
1126 2021-04-07 52,664,795 -12,000 12.5911 418,271,200 2021-04-01
1127 2021-04-01 52,676,795 -103,000 12.5939 418,271,200 2021-04-01
1128 2021-03-31 52,779,795 -33,000 12.6214 418,177,200 2021-03-31
1129 2021-03-30 52,812,795 -6,000 12.6298 418,160,200 2021-03-30
1130 2021-03-29 52,818,795 10,000 12.6314 418,154,200 2021-03-22
1131 2021-03-26 52,808,795 0 12.6290 418,154,200 2021-03-22
1132 2021-03-25 52,808,795 0 12.6290 418,154,200 2021-03-22
1133 2021-03-24 52,808,795 1,000 12.6290 418,154,200 2021-03-22
1134 2021-03-23 52,807,795 -1,000 12.6288 418,154,200 2021-03-22
1135 2021-03-22 52,808,795 0 12.6290 418,154,200 2021-03-22
1136 2021-03-19 52,808,795 0 12.6295 418,137,200 2021-03-17
1137 2021-03-18 52,808,795 19,000 12.6295 418,137,200 2021-03-17
1138 2021-03-17 52,789,795 -15,000 12.6250 418,137,200 2021-03-17
1139 2021-03-16 52,804,795 3,000 12.6296 418,103,200 2021-03-12
1140 2021-03-15 52,801,795 -127,000 12.6289 418,103,200 2021-03-12
1141 2021-03-12 52,928,795 1,000 12.6593 418,103,200 2021-03-12
1142 2021-03-11 52,927,795 -1,000 12.6601 418,068,200 2021-02-28
1143 2021-03-10 52,928,795 13,000 12.6603 418,068,200 2021-02-28
1144 2021-03-09 52,915,795 -1,000 12.6572 418,068,200 2021-02-28
1145 2021-03-08 52,916,795 -23,400 12.6575 418,068,200 2021-02-28
1146 2021-03-05 52,940,195 -94,000 12.6631 418,068,200 2021-02-28
1147 2021-03-04 53,034,195 -25,000 12.6855 418,068,200 2021-02-28
1148 2021-03-03 53,059,195 -16,000 12.6915 418,068,200 2021-02-28
1149 2021-03-02 53,075,195 12,000 12.6953 418,068,200 2021-02-28
1150 2021-03-01 53,063,195 0 12.6925 418,068,200 2021-02-28
1151 2021-02-26 53,063,195 -32,000 12.6925 418,068,200 2021-01-31
1152 2021-02-25 53,095,195 -49,000 12.7001 418,068,200 2021-01-31
1153 2021-02-24 53,144,195 -37,000 12.7118 418,068,200 2021-01-31
1154 2021-02-23 53,181,195 0 12.7207 418,068,200 2021-01-31
1155 2021-02-22 53,181,195 -35,000 12.7207 418,068,200 2021-01-31
1156 2021-02-19 53,216,195 -1,000 12.7291 418,068,200 2021-01-31
1157 2021-02-18 53,217,195 48,000 12.7293 418,068,200 2021-01-31
1158 2021-02-17 53,169,195 0 12.7178 418,068,200 2021-01-31
1159 2021-02-16 53,169,195 0 12.7178 418,068,200 2021-01-31
1160 2021-02-11 53,169,195 0 12.7178 418,068,200 2021-01-31
1161 2021-02-10 53,169,195 0 12.7178 418,068,200 2021-01-31
1162 2021-02-09 53,169,195 0 12.7178 418,068,200 2021-01-31
1163 2021-02-08 53,169,195 0 12.7178 418,068,200 2021-01-31
1164 2021-02-05 53,169,195 -9,000 12.7178 418,068,200 2021-01-31
1165 2021-02-04 53,178,195 -34,000 12.7200 418,068,200 2021-01-31
1166 2021-02-03 53,212,195 0 12.7281 418,068,200 2021-01-31
1167 2021-02-02 53,212,195 0 12.7281 418,068,200 2021-01-31
1168 2021-02-01 53,212,195 -2,000 12.7281 418,068,200 2021-01-31
1169 2021-01-29 53,214,195 4,000 12.7286 418,068,200 2020-12-31
1170 2021-01-28 53,210,195 71,000 12.7276 418,068,200 2020-12-31
1171 2021-01-27 53,139,195 7,000 12.7107 418,068,200 2020-12-31
1172 2021-01-26 53,132,195 1,000 12.7090 418,068,200 2020-12-31
1173 2021-01-25 53,131,195 -7,000 12.7087 418,068,200 2020-12-31
1174 2021-01-22 53,138,195 0 12.7104 418,068,200 2020-12-31
1175 2021-01-21 53,138,195 0 12.7104 418,068,200 2020-12-31
1176 2021-01-20 53,138,195 -2,000 12.7104 418,068,200 2020-12-31
1177 2021-01-19 53,140,195 0 12.7109 418,068,200 2020-12-31
1178 2021-01-18 53,140,195 0 12.7109 418,068,200 2020-12-31
1179 2021-01-15 53,140,195 -31,000 12.7109 418,068,200 2020-12-31
1180 2021-01-14 53,171,195 0 12.7183 418,068,200 2020-12-31
1181 2021-01-13 53,171,195 0 12.7183 418,068,200 2020-12-31
1182 2021-01-12 53,171,195 0 12.7183 418,068,200 2020-12-31
1183 2021-01-11 53,171,195 0 12.7183 418,068,200 2020-12-31
1184 2021-01-08 53,171,195 0 12.7183 418,068,200 2020-12-31
1185 2021-01-07 53,171,195 -2,000 12.7183 418,068,200 2020-12-31
1186 2021-01-06 53,173,195 0 12.7188 418,068,200 2020-12-31
1187 2021-01-05 53,173,195 0 12.7188 418,068,200 2020-12-31
1188 2021-01-04 53,173,195 -2,000 12.7188 418,068,200 2020-12-31
1189 2020-12-31 53,175,195 0 12.7193 418,068,200 2020-12-31
1190 2020-12-30 53,175,195 3,000 12.7193 418,068,200 2020-11-30
1191 2020-12-29 53,172,195 0 12.7185 418,068,200 2020-11-30
1192 2020-12-28 53,172,195 0 12.7185 418,068,200 2020-11-30
1193 2020-12-24 53,172,195 0 12.7185 418,068,200 2020-11-30
1194 2020-12-23 53,172,195 0 12.7185 418,068,200 2020-11-30
1195 2020-12-22 53,172,195 0 12.7185 418,068,200 2020-11-30
1196 2020-12-21 53,172,195 -63,320 12.7185 418,068,200 2020-11-30
1197 2020-12-18 53,235,515 0 12.7337 418,068,200 2020-11-30
1198 2020-12-17 53,235,515 0 12.7337 418,068,200 2020-11-30
1199 2020-12-16 53,235,515 0 12.7337 418,068,200 2020-11-30
1200 2020-12-15 53,235,515 -10,000 12.7337 418,068,200 2020-11-30
1201 2020-12-14 53,245,515 0 12.7361 418,068,200 2020-11-30
1202 2020-12-11 53,245,515 -32,000 12.7361 418,068,200 2020-11-30
1203 2020-12-10 53,277,515 -13,000 12.7437 418,068,200 2020-11-30
1204 2020-12-09 53,290,515 0 12.7468 418,068,200 2020-11-30
1205 2020-12-08 53,290,515 0 12.7468 418,068,200 2020-11-30
1206 2020-12-07 53,290,515 -1,000 12.7468 418,068,200 2020-11-30
1207 2020-12-04 53,291,515 0 12.7471 418,068,200 2020-11-30
1208 2020-12-03 53,291,515 0 12.7471 418,068,200 2020-11-30
1209 2020-12-02 53,291,515 -17,000 12.7471 418,068,200 2020-11-30
1210 2020-12-01 53,308,515 -13,000 12.7512 418,068,200 2020-11-30
1211 2020-11-30 53,321,515 0 12.7543 418,068,200 2020-11-30
1212 2020-11-27 53,321,515 -24,000 12.7543 418,068,200 2020-11-18
1213 2020-11-26 53,345,515 0 12.7600 418,068,200 2020-11-18
1214 2020-11-25 53,345,515 -2,000 12.7600 418,068,200 2020-11-18
1215 2020-11-24 53,347,515 0 12.7605 418,068,200 2020-11-18
1216 2020-11-23 53,347,515 0 12.7605 418,068,200 2020-11-18
1217 2020-11-20 53,347,515 0 12.7605 418,068,200 2020-11-18
1218 2020-11-19 53,347,515 0 12.7605 418,068,200 2020-11-18
1219 2020-11-18 53,347,515 0 12.7605 418,068,200 2020-11-18
1220 2020-11-17 53,347,515 -15,000 12.7626 418,000,000 2020-10-31
1221 2020-11-16 53,362,515 20,000 12.7662 418,000,000 2020-10-31
1222 2020-11-13 53,342,515 8,000 12.7614 418,000,000 2020-10-31
1223 2020-11-12 53,334,515 -87,000 12.7595 418,000,000 2020-10-31
1224 2020-11-11 53,421,515 -14,000 12.7803 418,000,000 2020-10-31
1225 2020-11-10 53,435,515 0 12.7836 418,000,000 2020-10-31
1226 2020-11-09 53,435,515 0 12.7836 418,000,000 2020-10-31
1227 2020-11-06 53,435,515 0 12.7836 418,000,000 2020-10-31
1228 2020-11-05 53,435,515 0 12.7836 418,000,000 2020-10-31
1229 2020-11-04 53,435,515 0 12.7836 418,000,000 2020-10-31
1230 2020-11-03 53,435,515 1,000 12.7836 418,000,000 2020-10-31
1231 2020-11-02 53,434,515 3,000 12.7834 418,000,000 2020-10-31
1232 2020-10-30 53,431,515 3,000 12.7827 418,000,000 2020-09-30
1233 2020-10-29 53,428,515 1,000 12.7819 418,000,000 2020-09-30
1234 2020-10-28 53,427,515 3,000 12.7817 418,000,000 2020-09-30
1235 2020-10-27 53,424,515 0 12.7810 418,000,000 2020-09-30
1236 2020-10-23 53,424,515 0 12.7810 418,000,000 2020-09-30
1237 2020-10-22 53,424,515 0 12.7810 418,000,000 2020-09-30
1238 2020-10-21 53,424,515 2,000 12.7810 418,000,000 2020-09-30
1239 2020-10-20 53,422,515 0 12.7805 418,000,000 2020-09-30
1240 2020-10-19 53,422,515 2,000 12.7805 418,000,000 2020-09-30
1241 2020-10-16 53,420,515 -22,000 12.7800 418,000,000 2020-09-30
1242 2020-10-15 53,442,515 2,000 12.7853 418,000,000 2020-09-30
1243 2020-10-14 53,440,515 -178,560 12.7848 418,000,000 2020-09-30
1244 2020-10-12 53,619,075 -5,000 12.8275 418,000,000 2020-09-30
1245 2020-10-09 53,624,075 0 12.8287 418,000,000 2020-09-30
1246 2020-10-08 53,624,075 0 12.8287 418,000,000 2020-09-30
1247 2020-10-07 53,624,075 3,000 12.8287 418,000,000 2020-09-30
1248 2020-10-06 53,621,075 0 12.8280 418,000,000 2020-09-30
1249 2020-10-05 53,621,075 151,000 12.8280 418,000,000 2020-09-30
1250 2020-09-30 53,470,075 -449 12.7919 418,000,000 2020-09-30
1251 2020-09-29 53,470,524 123,000 12.7920 418,000,000 2020-08-31
1252 2020-09-28 53,347,524 51,000 12.7626 418,000,000 2020-08-31
1253 2020-09-25 53,296,524 3,000 12.7504 418,000,000 2020-08-31
1254 2020-09-24 53,293,524 90,000 12.7496 418,000,000 2020-08-31
1255 2020-09-23 53,203,524 -1,000 12.7281 418,000,000 2020-08-31
1256 2020-09-22 53,204,524 0 12.7284 418,000,000 2020-08-31
1257 2020-09-21 53,204,524 269,000 12.7284 418,000,000 2020-08-31
1258 2020-09-18 52,935,524 0 12.6640 418,000,000 2020-08-31
1259 2020-09-17 52,935,524 148,000 12.6640 418,000,000 2020-08-31
1260 2020-09-16 52,787,524 -10,000 12.6286 418,000,000 2020-08-31
1261 2020-09-15 52,797,524 -13,000 12.6310 418,000,000 2020-08-31
1262 2020-09-14 52,810,524 0 12.6341 418,000,000 2020-08-31
1263 2020-09-11 52,810,524 0 12.6341 418,000,000 2020-08-31
1264 2020-09-10 52,810,524 -4,000 12.6341 418,000,000 2020-08-31
1265 2020-09-09 52,814,524 0 12.6351 418,000,000 2020-08-31
1266 2020-09-08 52,814,524 0 12.6351 418,000,000 2020-08-31
1267 2020-09-07 52,814,524 4,000 12.6351 418,000,000 2020-08-31
1268 2020-09-04 52,810,524 0 12.6341 418,000,000 2020-08-31
1269 2020-09-03 52,810,524 26,000 12.6341 418,000,000 2020-08-31
1270 2020-09-02 52,784,524 -3,000 12.6279 418,000,000 2020-08-31
1271 2020-09-01 52,787,524 23,000 12.6286 418,000,000 2020-08-31
1272 2020-08-31 52,764,524 0 12.6231 418,000,000 2020-08-31
1273 2020-08-28 52,764,524 -13,000 12.6231 418,000,000 2020-07-31
1274 2020-08-27 52,777,524 181,000 12.6262 418,000,000 2020-07-31
1275 2020-08-26 52,596,524 27,000 12.5829 418,000,000 2020-07-31
1276 2020-08-25 52,569,524 -6,000 12.5764 418,000,000 2020-07-31
1277 2020-08-24 52,575,524 39,000 12.5779 418,000,000 2020-07-31
1278 2020-08-21 52,536,524 3,000 12.5685 418,000,000 2020-07-31
1279 2020-08-20 52,533,524 -5,000 12.5678 418,000,000 2020-07-31
1280 2020-08-19 52,538,524 -7,000 12.5690 418,000,000 2020-07-31
1281 2020-08-18 52,545,524 -4,000 12.5707 418,000,000 2020-07-31
1282 2020-08-17 52,549,524 0 12.5717 418,000,000 2020-07-31
1283 2020-08-14 52,549,524 0 12.5717 418,000,000 2020-07-31
1284 2020-08-13 52,549,524 -21,000 12.5717 418,000,000 2020-07-31
1285 2020-08-12 52,570,524 0 12.5767 418,000,000 2020-07-31
1286 2020-08-11 52,570,524 -1,000 12.5767 418,000,000 2020-07-31
1287 2020-08-10 52,571,524 75,000 12.5769 418,000,000 2020-07-31
1288 2020-08-07 52,496,524 1,000 12.5590 418,000,000 2020-07-31
1289 2020-08-06 52,495,524 -1,000 12.5587 418,000,000 2020-07-31
1290 2020-08-05 52,496,524 -7,000 12.5590 418,000,000 2020-07-31
1291 2020-08-04 52,503,524 -1,000 12.5607 418,000,000 2020-07-31
1292 2020-08-03 52,504,524 -16,000 12.5609 418,000,000 2020-07-31
1293 2020-07-31 52,520,524 0 12.5647 418,000,000 2020-07-31
1294 2020-07-30 52,520,524 -44,000 12.5647 418,000,000 2020-06-30
1295 2020-07-29 52,564,524 -2,000 12.5752 418,000,000 2020-06-30
1296 2020-07-28 52,566,524 -17,000 12.5757 418,000,000 2020-06-30
1297 2020-07-27 52,583,524 -28,000 12.5798 418,000,000 2020-06-30
1298 2020-07-24 52,611,524 931,000 12.5865 418,000,000 2020-06-30
1299 2020-07-23 51,680,524 316,000 12.3638 418,000,000 2020-06-30
1300 2020-07-22 51,364,524 40,000 12.2882 418,000,000 2020-06-30
1301 2020-07-21 51,324,524 -2,000 12.2786 418,000,000 2020-06-30
1302 2020-07-20 51,326,524 1,000 12.2791 418,000,000 2020-06-30
1303 2020-07-17 51,325,524 0 12.2788 418,000,000 2020-06-30
1304 2020-07-16 51,325,524 -2,000 12.2788 418,000,000 2020-06-30
1305 2020-07-15 51,327,524 -1,000 12.2793 418,000,000 2020-06-30
1306 2020-07-14 51,328,524 -29,000 12.2796 418,000,000 2020-06-30
1307 2020-07-13 51,357,524 -42,000 12.2865 418,000,000 2020-06-30
1308 2020-07-10 51,399,524 -153,000 12.2965 418,000,000 2020-06-30
1309 2020-07-09 51,552,524 12,000 12.3331 418,000,000 2020-06-30
1310 2020-07-08 51,540,524 -5,000 12.3303 418,000,000 2020-06-30
1311 2020-07-07 51,545,524 -54,000 12.3315 418,000,000 2020-06-30
1312 2020-07-06 51,599,524 -127,000 12.3444 418,000,000 2020-06-30
1313 2020-07-03 51,726,524 3,000 12.3748 418,000,000 2020-06-30
1314 2020-07-02 51,723,524 6,000 12.3740 418,000,000 2020-06-30
1315 2020-06-30 51,717,524 0 12.3726 418,000,000 2020-06-30
1316 2020-06-29 51,717,524 0 12.3726 418,000,000 2020-05-31
1317 2020-06-26 51,717,524 0 12.3726 418,000,000 2020-05-31
1318 2020-06-24 51,717,524 0 12.3726 418,000,000 2020-05-31
1319 2020-06-23 51,717,524 0 12.3726 418,000,000 2020-05-31
1320 2020-06-22 51,717,524 0 12.3726 418,000,000 2020-05-31
1321 2020-06-19 51,717,524 0 12.3726 418,000,000 2020-05-31
1322 2020-06-18 51,717,524 -1,000 12.3726 418,000,000 2020-05-31
1323 2020-06-17 51,718,524 -1,000 12.3729 418,000,000 2020-05-31
1324 2020-06-16 51,719,524 -5,000 12.3731 418,000,000 2020-05-31
1325 2020-06-15 51,724,524 0 12.3743 418,000,000 2020-05-31
1326 2020-06-12 51,724,524 0 12.3743 418,000,000 2020-05-31
1327 2020-06-11 51,724,524 4,000 12.3743 418,000,000 2020-05-31
1328 2020-06-10 51,720,524 -6,000 12.3733 418,000,000 2020-05-31
1329 2020-06-09 51,726,524 0 12.3748 418,000,000 2020-05-31
1330 2020-06-08 51,726,524 -38,000 12.3748 418,000,000 2020-05-31
1331 2020-06-05 51,764,524 0 12.3839 418,000,000 2020-05-31
1332 2020-06-04 51,764,524 0 12.3839 418,000,000 2020-05-31
1333 2020-06-03 51,764,524 -6,000 12.3839 418,000,000 2020-05-31
1334 2020-06-02 51,770,524 -2,000 12.3853 418,000,000 2020-05-31
1335 2020-06-01 51,772,524 0 12.3858 418,000,000 2020-05-31
1336 2020-05-29 51,772,524 0 12.3858 418,000,000 2020-04-30
1337 2020-05-28 51,772,524 0 12.3858 418,000,000 2020-04-30
1338 2020-05-27 51,772,524 0 12.3858 418,000,000 2020-04-30
1339 2020-05-26 51,772,524 0 12.3858 418,000,000 2020-04-30
1340 2020-05-25 51,772,524 0 12.3858 418,000,000 2020-04-30
1341 2020-05-22 51,772,524 1,000 12.3858 418,000,000 2020-04-30
1342 2020-05-21 51,771,524 -4,000 12.3855 418,000,000 2020-04-30
1343 2020-05-20 51,775,524 0 12.3865 418,000,000 2020-04-30
1344 2020-05-19 51,775,524 0 12.3865 418,000,000 2020-04-30
1345 2020-05-18 51,775,524 0 12.3865 418,000,000 2020-04-30
1346 2020-05-15 51,775,524 0 12.3865 418,000,000 2020-04-30
1347 2020-05-14 51,775,524 -2,000 12.3865 418,000,000 2020-04-30
1348 2020-05-13 51,777,524 -16,000 12.3870 418,000,000 2020-04-30
1349 2020-05-12 51,793,524 -75,000 12.3908 418,000,000 2020-04-30
1350 2020-05-11 51,868,524 -40,000 12.4087 418,000,000 2020-04-30
1351 2020-05-08 51,908,524 2,000 12.4183 418,000,000 2020-04-30
1352 2020-05-07 51,906,524 2,000 12.4178 418,000,000 2020-04-30
1353 2020-05-06 51,904,524 -79,867 12.4174 418,000,000 2020-04-30
1354 2020-05-05 51,984,391 -13,000 12.4365 418,000,000 2020-04-30
1355 2020-05-04 51,997,391 -29,000 12.4396 418,000,000 2020-04-30
1356 2020-04-29 52,026,391 10,039 12.4465 418,000,000 2020-03-31
1357 2020-04-28 52,016,352 -25,000 12.4441 418,000,000 2020-03-31
1358 2020-04-27 52,041,352 0 12.4501 418,000,000 2020-03-31
1359 2020-04-24 52,041,352 -1,000 12.4501 418,000,000 2020-03-31
1360 2020-04-23 52,042,352 -8,000 12.4503 418,000,000 2020-03-31
1361 2020-04-22 52,050,352 -9,000 12.4522 418,000,000 2020-03-31
1362 2020-04-21 52,059,352 -2,000 12.4544 418,000,000 2020-03-31
1363 2020-04-20 52,061,352 -5,000 12.4549 418,000,000 2020-03-31
1364 2020-04-17 52,066,352 -7,000 12.4561 418,000,000 2020-03-31
1365 2020-04-16 52,073,352 -2,000 12.4577 418,000,000 2020-03-31
1366 2020-04-15 52,075,352 0 12.4582 418,000,000 2020-03-31
1367 2020-04-14 52,075,352 0 12.4582 418,000,000 2020-03-31
1368 2020-04-09 52,075,352 -10,000 12.4582 418,000,000 2020-03-31
1369 2020-04-08 52,085,352 -8,000 12.4606 418,000,000 2020-03-31
1370 2020-04-07 52,093,352 1,000 12.4625 418,000,000 2020-03-31
1371 2020-04-06 52,092,352 0 12.4623 418,000,000 2020-03-31
1372 2020-04-03 52,092,352 -1,000 12.4623 418,000,000 2020-03-31
1373 2020-04-02 52,093,352 0 12.4625 418,000,000 2020-03-31
1374 2020-04-01 52,093,352 -1,000 12.4625 418,000,000 2020-03-31
1375 2020-03-31 52,094,352 15,000 12.4628 418,000,000 2020-03-31
1376 2020-03-30 52,079,352 -71,000 12.4592 418,000,000 2020-02-29
1377 2020-03-27 52,150,352 11,000 12.4762 418,000,000 2020-02-29
1378 2020-03-26 52,139,352 -14,000 12.4735 418,000,000 2020-02-29
1379 2020-03-25 52,153,352 -102,000 12.4769 418,000,000 2020-02-29
1380 2020-03-24 52,255,352 -27,000 12.5013 418,000,000 2020-02-29
1381 2020-03-23 52,282,352 -50,000 12.5077 418,000,000 2020-02-29
1382 2020-03-20 52,332,352 0 12.5197 418,000,000 2020-02-29
1383 2020-03-19 52,332,352 4,000 12.5197 418,000,000 2020-02-29
1384 2020-03-18 52,328,352 -1,000 12.5187 418,000,000 2020-02-29
1385 2020-03-17 52,329,352 11,000 12.5190 418,000,000 2020-02-29
1386 2020-03-16 52,318,352 0 12.5164 418,000,000 2020-02-29
1387 2020-03-13 52,318,352 0 12.5164 418,000,000 2020-02-29
1388 2020-03-12 52,318,352 0 12.5164 418,000,000 2020-02-29
1389 2020-03-11 52,318,352 -33,000 12.5164 418,000,000 2020-02-29
1390 2020-03-10 52,351,352 -13,000 12.5242 418,000,000 2020-02-29
1391 2020-03-09 52,364,352 -8,000 12.5274 418,000,000 2020-02-29
1392 2020-03-06 52,372,352 -25,000 12.5293 418,000,000 2020-02-29
1393 2020-03-05 52,397,352 -20,200 12.5353 418,000,000 2020-02-29
1394 2020-03-04 52,417,552 -44,000 12.5401 418,000,000 2020-02-29
1395 2020-03-03 52,461,552 6,000 12.5506 418,000,000 2020-02-29
1396 2020-03-02 52,455,552 0 12.5492 418,000,000 2020-02-29
1397 2020-02-28 52,455,552 0 12.5492 418,000,000 2020-01-31
1398 2020-02-27 52,455,552 -17,000 12.5492 418,000,000 2020-01-31
1399 2020-02-26 52,472,552 0 12.5532 418,000,000 2020-01-31
1400 2020-02-25 52,472,552 0 12.5532 418,000,000 2020-01-31
1401 2020-02-24 52,472,552 0 12.5532 418,000,000 2020-01-31
1402 2020-02-21 52,472,552 0 12.5532 418,000,000 2020-01-31
1403 2020-02-20 52,472,552 -1,000 12.5532 418,000,000 2020-01-31
1404 2020-02-19 52,473,552 0 12.5535 418,000,000 2020-01-31
1405 2020-02-18 52,473,552 0 12.5535 418,000,000 2020-01-31
1406 2020-02-17 52,473,552 2,000 12.5535 418,000,000 2020-01-31
1407 2020-02-14 52,471,552 3,000 12.5530 418,000,000 2020-01-31
1408 2020-02-13 52,468,552 -2,000 12.5523 418,000,000 2020-01-31
1409 2020-02-12 52,470,552 88,000 12.5528 418,000,000 2020-01-31
1410 2020-02-11 52,382,552 -29,000 12.5317 418,000,000 2020-01-31
1411 2020-02-10 52,411,552 -2,000 12.5386 418,000,000 2020-01-31
1412 2020-02-07 52,413,552 3,000 12.5391 418,000,000 2020-01-31
1413 2020-02-06 52,410,552 -73,000 12.5384 418,000,000 2020-01-31
1414 2020-02-05 52,483,552 -4,000 12.5559 418,000,000 2020-01-31
1415 2020-02-04 52,487,552 -86,000 12.5568 418,000,000 2020-01-31
1416 2020-02-03 52,573,552 -82,000 12.5774 418,000,000 2020-01-31
1417 2020-01-31 52,655,552 7,000 12.5970 418,000,000 2020-01-31
1418 2020-01-30 52,648,552 0 12.5953 418,000,000 2019-12-31
1419 2020-01-29 52,648,552 -2,000 12.5953 418,000,000 2019-12-31
1420 2020-01-24 52,650,552 0 12.5958 418,000,000 2019-12-31
1421 2020-01-23 52,650,552 -13,000 12.5958 418,000,000 2019-12-31
1422 2020-01-22 52,663,552 2,000 12.5989 418,000,000 2019-12-31
1423 2020-01-21 52,661,552 0 12.5985 418,000,000 2019-12-31
1424 2020-01-20 52,661,552 0 12.5985 418,000,000 2019-12-31
1425 2020-01-17 52,661,552 -18,000 12.5985 418,000,000 2019-12-31
1426 2020-01-16 52,679,552 -5,000 12.6028 418,000,000 2019-12-31
1427 2020-01-15 52,684,552 -26,000 12.6040 418,000,000 2019-12-31
1428 2020-01-14 52,710,552 50,000 12.6102 418,000,000 2019-12-31
1429 2020-01-13 52,660,552 39,000 12.5982 418,000,000 2019-12-31
1430 2020-01-10 52,621,552 -17,000 12.5889 418,000,000 2019-12-31
1431 2020-01-09 52,638,552 0 12.5930 418,000,000 2019-12-31
1432 2020-01-08 52,638,552 -1,000 12.5930 418,000,000 2019-12-31
1433 2020-01-07 52,639,552 -21,000 12.5932 418,000,000 2019-12-31
1434 2020-01-06 52,660,552 -51,000 12.5982 418,000,000 2019-12-31
1435 2020-01-03 52,711,552 5,000 12.6104 418,000,000 2019-12-31
1436 2020-01-02 52,706,552 9,000 12.6092 418,000,000 2019-12-31
1437 2019-12-31 52,697,552 0 12.6071 418,000,000 2019-12-31
1438 2019-12-30 52,697,552 0 12.6071 418,000,000 2019-11-30
1439 2019-12-27 52,697,552 9,000 12.6071 418,000,000 2019-11-30
1440 2019-12-24 52,688,552 0 12.6049 418,000,000 2019-11-30
1441 2019-12-23 52,688,552 2,000 12.6049 418,000,000 2019-11-30
1442 2019-12-20 52,686,552 0 12.6044 418,000,000 2019-11-30
1443 2019-12-19 52,686,552 0 12.6044 418,000,000 2019-11-30
1444 2019-12-18 52,686,552 39,000 12.6044 418,000,000 2019-11-30
1445 2019-12-17 52,647,552 29,000 12.5951 418,000,000 2019-11-30
1446 2019-12-16 52,618,552 0 12.5882 418,000,000 2019-11-30
1447 2019-12-13 52,618,552 0 12.5882 418,000,000 2019-11-30
1448 2019-12-12 52,618,552 -9,000 12.5882 418,000,000 2019-11-30
1449 2019-12-11 52,627,552 10,000 12.5903 418,000,000 2019-11-30
1450 2019-12-10 52,617,552 0 12.5879 418,000,000 2019-11-30
1451 2019-12-09 52,617,552 4,000 12.5879 418,000,000 2019-11-30
1452 2019-12-06 52,613,552 0 12.5870 418,000,000 2019-11-30
1453 2019-12-05 52,613,552 26,000 12.5870 418,000,000 2019-11-30
1454 2019-12-04 52,587,552 0 12.5808 418,000,000 2019-11-30
1455 2019-12-03 52,587,552 2,000 12.5808 418,000,000 2019-11-30
1456 2019-12-02 52,585,552 0 12.5803 418,000,000 2019-11-30
1457 2019-11-29 52,585,552 -585,000 12.5803 418,000,000 2019-10-31
1458 2019-11-28 53,170,552 3,000 12.7202 418,000,000 2019-10-31
1459 2019-11-27 53,167,552 0 12.7195 418,000,000 2019-10-31
1460 2019-11-26 53,167,552 42,000 12.7195 418,000,000 2019-10-31
1461 2019-11-25 53,125,552 0 12.7095 418,000,000 2019-10-31
1462 2019-11-22 53,125,552 -45,000 12.7095 418,000,000 2019-10-31
1463 2019-11-21 53,170,552 0 12.7202 418,000,000 2019-10-31
1464 2019-11-20 53,170,552 0 12.7202 418,000,000 2019-10-31
1465 2019-11-19 53,170,552 0 12.7202 418,000,000 2019-10-31
1466 2019-11-18 53,170,552 0 12.7202 418,000,000 2019-10-31
1467 2019-11-15 53,170,552 0 12.7202 418,000,000 2019-10-31
1468 2019-11-14 53,170,552 0 12.7202 418,000,000 2019-10-31
1469 2019-11-13 53,170,552 -14,000 12.7202 418,000,000 2019-10-31
1470 2019-11-12 53,184,552 -17,934 12.7236 418,000,000 2019-10-31
1471 2019-11-11 53,202,486 -15,000 12.7279 418,000,000 2019-10-31
1472 2019-11-08 53,217,486 -27,000 12.7315 418,000,000 2019-10-31
1473 2019-11-07 53,244,486 -34,000 12.7379 418,000,000 2019-10-31
1474 2019-11-06 53,278,486 -3,000 12.7460 418,000,000 2019-10-31
1475 2019-11-05 53,281,486 37,000 12.7468 418,000,000 2019-10-31
1476 2019-11-04 53,244,486 -33,000 12.7379 418,000,000 2019-10-31
1477 2019-11-01 53,277,486 -1,000 12.7458 418,000,000 2019-10-31
1478 2019-10-31 53,278,486 -72,000 12.7460 418,000,000 2019-10-31
1479 2019-10-30 53,350,486 8,000 12.7633 418,000,000 2019-09-30
1480 2019-10-29 53,342,486 0 12.7614 418,000,000 2019-09-30
1481 2019-10-28 53,342,486 -38,000 12.7614 418,000,000 2019-09-30
1482 2019-10-25 53,380,486 11,000 12.7705 418,000,000 2019-09-30
1483 2019-10-24 53,369,486 0 12.7678 418,000,000 2019-09-30
1484 2019-10-23 53,369,486 -7,000 12.7678 418,000,000 2019-09-30
1485 2019-10-22 53,376,486 44,000 12.7695 418,000,000 2019-09-30
1486 2019-10-21 53,332,486 0 12.7590 418,000,000 2019-09-30
1487 2019-10-18 53,332,486 -2,000 12.7590 418,000,000 2019-09-30
1488 2019-10-17 53,334,486 20,000 12.7594 418,000,000 2019-09-30
1489 2019-10-16 53,314,486 -20,000 12.7547 418,000,000 2019-09-30
1490 2019-10-15 53,334,486 -56,000 12.7594 418,000,000 2019-09-30
1491 2019-10-14 53,390,486 -57,000 12.7728 418,000,000 2019-09-30
1492 2019-10-11 53,447,486 0 12.7865 418,000,000 2019-09-30
1493 2019-10-10 53,447,486 4,000 12.7865 418,000,000 2019-09-30
1494 2019-10-09 53,443,486 -36,000 12.7855 418,000,000 2019-09-30
1495 2019-10-08 53,479,486 -64,000 12.7941 418,000,000 2019-09-30
1496 2019-10-04 53,543,486 0 12.8094 418,000,000 2019-09-30
1497 2019-10-03 53,543,486 -5,000 12.8094 418,000,000 2019-09-30
1498 2019-10-02 53,548,486 -86,000 12.8106 418,000,000 2019-09-30
1499 2019-09-30 53,634,486 -12,000 12.8312 418,000,000 2019-09-30
1500 2019-09-27 53,646,486 0 12.8341 418,000,000 2019-08-31
1501 2019-09-26 53,646,486 -4,000 12.8341 418,000,000 2019-08-31
1502 2019-09-25 53,650,486 0 12.8350 418,000,000 2019-08-31
1503 2019-09-24 53,650,486 0 12.8350 418,000,000 2019-08-31
1504 2019-09-23 53,650,486 0 12.8350 418,000,000 2019-08-31
1505 2019-09-20 53,650,486 3,000 12.8350 418,000,000 2019-08-31
1506 2019-09-19 53,647,486 4,000 12.8343 418,000,000 2019-08-31
1507 2019-09-18 53,643,486 0 12.8334 418,000,000 2019-08-31
1508 2019-09-17 53,643,486 -6,000 12.8334 418,000,000 2019-08-31
1509 2019-09-16 53,649,486 2,000 12.8348 418,000,000 2019-08-31
1510 2019-09-13 53,647,486 -34,000 12.8343 418,000,000 2019-08-31
1511 2019-09-12 53,681,486 -1,000 12.8425 418,000,000 2019-08-31
1512 2019-09-11 53,682,486 0 12.8427 418,000,000 2019-08-31
1513 2019-09-10 53,682,486 -4,000 12.8427 418,000,000 2019-08-31
1514 2019-09-09 53,686,486 0 12.8437 418,000,000 2019-08-31
1515 2019-09-06 53,686,486 -1,000 12.8437 418,000,000 2019-08-31
1516 2019-09-05 53,687,486 -107,000 12.8439 418,000,000 2019-08-31
1517 2019-09-04 53,794,486 -2,000 12.8695 418,000,000 2019-08-31
1518 2019-09-03 53,796,486 0 12.8700 418,000,000 2019-08-31
1519 2019-09-02 53,796,486 -2,000 12.8700 418,000,000 2019-08-31
1520 2019-08-30 53,798,486 -10,000 12.8705 418,000,000 2019-07-31
1521 2019-08-29 53,808,486 0 12.8728 418,000,000 2019-07-31
1522 2019-08-28 53,808,486 1,000 12.8728 418,000,000 2019-07-31
1523 2019-08-27 53,807,486 -10,000 12.8726 418,000,000 2019-07-31
1524 2019-08-26 53,817,486 2,000 12.8750 418,000,000 2019-07-31
1525 2019-08-23 53,815,486 -42,000 12.8745 418,000,000 2019-07-31
1526 2019-08-22 53,857,486 11,000 12.8846 418,000,000 2019-07-31
1527 2019-08-21 53,846,486 -40,000 12.8819 418,000,000 2019-07-31
1528 2019-08-20 53,886,486 -58,000 12.8915 418,000,000 2019-07-31
1529 2019-08-19 53,944,486 -170,000 12.9054 418,000,000 2019-07-31
1530 2019-08-16 54,114,486 -110,000 12.9460 418,000,000 2019-07-31
1531 2019-08-15 54,224,486 -60,000 12.9724 418,000,000 2019-07-31
1532 2019-08-14 54,284,486 -116,000 12.9867 418,000,000 2019-07-31
1533 2019-08-13 54,400,486 -52,000 13.0145 418,000,000 2019-07-31
1534 2019-08-12 54,452,486 -182,000 13.0269 418,000,000 2019-07-31
1535 2019-08-09 54,634,486 -85,000 13.0705 418,000,000 2019-07-31
1536 2019-08-08 54,719,486 -31,000 13.0908 418,000,000 2019-07-31
1537 2019-08-07 54,750,486 -63,000 13.0982 418,000,000 2019-07-31
1538 2019-08-06 54,813,486 2,000 13.1133 418,000,000 2019-07-31
1539 2019-08-05 54,811,486 -4,000 13.1128 418,000,000 2019-07-31
1540 2019-08-02 54,815,486 0 13.1138 418,000,000 2019-07-31
1541 2019-08-01 54,815,486 68,000 13.1138 418,000,000 2019-07-31
1542 2019-07-31 54,747,486 1,000 13.0975 418,000,000 2019-07-31
1543 2019-07-30 54,746,486 2,000 13.0972 418,000,000 2019-06-30
1544 2019-07-29 54,744,486 36,000 13.0968 418,000,000 2019-06-30
1545 2019-07-26 54,708,486 24,000 13.0882 418,000,000 2019-06-30
1546 2019-07-25 54,684,486 2,000 13.0824 418,000,000 2019-06-30
1547 2019-07-24 54,682,486 -1,000 13.0819 418,000,000 2019-06-30
1548 2019-07-23 54,683,486 -12,000 13.0822 418,000,000 2019-06-30
1549 2019-07-22 54,695,486 -13,000 13.0850 418,000,000 2019-06-30
1550 2019-07-19 54,708,486 -250,000 13.0882 418,000,000 2019-06-30
1551 2019-07-18 54,958,486 -46,000 13.1480 418,000,000 2019-06-30
1552 2019-07-17 55,004,486 -116,000 13.1590 418,000,000 2019-06-30
1553 2019-07-16 55,120,486 -141,000 13.1867 418,000,000 2019-06-30
1554 2019-07-15 55,261,486 -78,000 13.2205 418,000,000 2019-06-30
1555 2019-07-12 55,339,486 -134,000 13.2391 418,000,000 2019-06-30
1556 2019-07-11 55,473,486 -105,000 13.2712 418,000,000 2019-06-30
1557 2019-07-10 55,578,486 -14,000 13.2963 418,000,000 2019-06-30
1558 2019-07-09 55,592,486 -200,000 13.2996 418,000,000 2019-06-30
1559 2019-07-08 55,792,486 -227,000 13.3475 418,000,000 2019-06-30
1560 2019-07-05 56,019,486 -53,000 13.4018 418,000,000 2019-06-30
1561 2019-07-04 56,072,486 -102,000 13.4145 418,000,000 2019-06-30
1562 2019-07-03 56,174,486 -197,000 13.4389 418,000,000 2019-06-30
1563 2019-07-02 56,371,486 -50,500 13.4860 418,000,000 2019-06-30
1564 2019-06-28 56,421,986 -2,000 13.4981 418,000,000 2019-05-31
1565 2019-06-27 56,423,986 -56,000 13.4986 418,000,000 2019-05-31
1566 2019-06-26 56,479,986 -30,000 13.5120 418,000,000 2019-05-31
1567 2019-06-25 56,509,986 -65,000 13.5191 418,000,000 2019-05-31
1568 2019-06-24 56,574,986 -24,000 13.5347 418,000,000 2019-05-31
1569 2019-06-21 56,598,986 -130,000 13.5404 418,000,000 2019-05-31
1570 2019-06-20 56,728,986 -124,000 13.5715 418,000,000 2019-05-31
1571 2019-06-19 56,852,986 -117,000 13.6012 418,000,000 2019-05-31
1572 2019-06-18 56,969,986 -62,000 13.6292 418,000,000 2019-05-31
1573 2019-06-17 57,031,986 0 13.6440 418,000,000 2019-05-31
1574 2019-06-14 57,031,986 -64,000 13.6440 418,000,000 2019-05-31
1575 2019-06-13 57,095,986 -13,000 13.6593 418,000,000 2019-05-31
1576 2019-06-12 57,108,986 -32,400 13.6624 418,000,000 2019-05-31
1577 2019-06-11 57,141,386 -42,000 13.6702 418,000,000 2019-05-31
1578 2019-06-10 57,183,386 -12,000 13.6802 418,000,000 2019-05-31
1579 2019-06-06 57,195,386 -14,000 13.6831 418,000,000 2019-05-31
1580 2019-06-05 57,209,386 -12,000 13.6865 418,000,000 2019-05-31
1581 2019-06-04 57,221,386 -262,000 13.6893 418,000,000 2019-05-31
1582 2019-06-03 57,483,386 151,000 13.7520 418,000,000 2019-05-31
1583 2019-05-31 57,332,386 23,000 13.7159 418,000,000 2019-05-31
1584 2019-05-30 57,309,386 11,000 13.7104 418,000,000 2019-04-30
1585 2019-05-29 57,298,386 -3,000 13.7077 418,000,000 2019-04-30
1586 2019-05-28 57,301,386 -18,000 13.7085 418,000,000 2019-04-30
1587 2019-05-27 57,319,386 3,000 13.7128 418,000,000 2019-04-30
1588 2019-05-24 57,316,386 -16,000 13.7121 418,000,000 2019-04-30
1589 2019-05-23 57,332,386 -142,000 13.7159 418,000,000 2019-04-30
1590 2019-05-22 57,474,386 -15,000 13.7499 418,000,000 2019-04-30
1591 2019-05-21 57,489,386 1,000 13.7534 418,000,000 2019-04-30
1592 2019-05-20 57,488,386 6,000 13.7532 418,000,000 2019-04-30
1593 2019-05-17 57,482,386 2,000 13.7518 418,000,000 2019-04-30
1594 2019-05-16 57,480,386 -36,000 13.7513 418,000,000 2019-04-30
1595 2019-05-15 57,516,386 -53,000 13.7599 418,000,000 2019-04-30
1596 2019-05-14 57,569,386 -66,000 13.7726 418,000,000 2019-04-30
1597 2019-05-10 57,635,386 -212,000 13.7884 418,000,000 2019-04-30
1598 2019-05-09 57,847,386 -29,000 13.8391 418,000,000 2019-04-30
1599 2019-05-08 57,876,386 45,000 13.8460 418,000,000 2019-04-30
1600 2019-05-07 57,831,386 3,000 13.8353 418,000,000 2019-04-30
1601 2019-05-06 57,828,386 8,000 13.8345 418,000,000 2019-04-30
1602 2019-05-03 57,820,386 -130,000 13.8326 418,000,000 2019-04-30
1603 2019-05-02 57,950,386 -112,000 13.8637 418,000,000 2019-04-30
1604 2019-04-30 58,062,386 496,000 13.8905 418,000,000 2019-04-30
1605 2019-04-29 57,566,386 11,000 13.7719 418,000,000 2019-03-31
1606 2019-04-26 57,555,386 -24,000 13.7692 418,000,000 2019-03-31
1607 2019-04-25 57,579,386 45,000 13.7750 418,000,000 2019-03-31
1608 2019-04-24 57,534,386 -21,000 13.7642 418,000,000 2019-03-31
1609 2019-04-23 57,555,386 -82,891 13.7692 418,000,000 2019-03-31
1610 2019-04-18 57,638,277 -149,000 13.7891 418,000,000 2019-03-31
1611 2019-04-17 57,787,277 -19,000 13.8247 418,000,000 2019-03-31
1612 2019-04-16 57,806,277 41,000 13.8293 418,000,000 2019-03-31
1613 2019-04-15 57,765,277 -253,000 13.8194 418,000,000 2019-03-31
1614 2019-04-12 58,018,277 -3,000 13.8800 418,000,000 2019-03-31
1615 2019-04-11 58,021,277 32,000 13.8807 418,000,000 2019-03-31
1616 2019-04-10 57,989,277 -13,000 13.8730 418,000,000 2019-03-31
1617 2019-04-09 58,002,277 31,000 13.8761 418,000,000 2019-03-31
1618 2019-04-08 57,971,277 98,000 13.8687 418,000,000 2019-03-31
1619 2019-04-04 57,873,277 106,000 13.8453 418,000,000 2019-03-31
1620 2019-04-03 57,767,277 -49,000 13.8199 418,000,000 2019-03-31
1621 2019-04-02 57,816,277 72,000 13.8316 418,000,000 2019-03-31
1622 2019-04-01 57,744,277 43,000 13.8144 418,000,000 2019-03-31
1623 2019-03-29 57,701,277 134,000 13.8041 418,000,000 2019-02-28
1624 2019-03-28 57,567,277 66,000 13.7721 418,000,000 2019-02-28
1625 2019-03-27 57,501,277 97,000 13.7563 418,000,000 2019-02-28
1626 2019-03-26 57,404,277 24,000 13.7331 418,000,000 2019-02-28
1627 2019-03-25 57,380,277 151,000 13.7273 418,000,000 2019-02-28
1628 2019-03-22 57,229,277 0 13.6912 418,000,000 2019-02-28
1629 2019-03-21 57,229,277 -11,000 13.6912 418,000,000 2019-02-28
1630 2019-03-20 57,240,277 -18,000 13.6938 418,000,000 2019-02-28
1631 2019-03-19 57,258,277 114,000 13.6982 418,000,000 2019-02-28
1632 2019-03-18 57,144,277 2,000 13.6709 418,000,000 2019-02-28
1633 2019-03-15 57,142,277 0 13.6704 418,000,000 2019-02-28
1634 2019-03-14 57,142,277 -1,000 13.6704 418,000,000 2019-02-28
1635 2019-03-13 57,143,277 -4,000 13.6706 418,000,000 2019-02-28
1636 2019-03-12 57,147,277 -4,000 13.6716 418,000,000 2019-02-28
1637 2019-03-11 57,151,277 62,000 13.6726 418,000,000 2019-02-28
1638 2019-03-08 57,089,277 14,000 13.6577 418,000,000 2019-02-28
1639 2019-03-07 57,075,277 74,438 13.6544 418,000,000 2019-02-28
1640 2019-03-06 57,000,839 140,000 13.6366 418,000,000 2019-02-28
1641 2019-03-05 56,860,839 49,000 13.6031 418,000,000 2019-02-28
1642 2019-03-04 56,811,839 9,000 13.5913 418,000,000 2019-02-28
1643 2019-03-01 56,802,839 72,000 13.5892 418,000,000 2019-02-28
1644 2019-02-28 56,730,839 13,000 13.5720 418,000,000 2019-02-28
1645 2019-02-27 56,717,839 16,000 13.5689 418,000,000 2019-01-31
1646 2019-02-26 56,701,839 69,000 13.5650 418,000,000 2019-01-31
1647 2019-02-25 56,632,839 -3,000 13.5485 418,000,000 2019-01-31
1648 2019-02-22 56,635,839 1,000 13.5492 418,000,000 2019-01-31
1649 2019-02-21 56,634,839 -12,000 13.5490 418,000,000 2019-01-31
1650 2019-02-20 56,646,839 38,000 13.5519 418,000,000 2019-01-31
1651 2019-02-19 56,608,839 304,000 13.5428 418,000,000 2019-01-31
1652 2019-02-18 56,304,839 -121,000 13.4701 418,000,000 2019-01-31
1653 2019-02-15 56,425,839 0 13.4990 418,000,000 2019-01-31
1654 2019-02-14 56,425,839 0 13.4990 418,000,000 2019-01-31
1655 2019-02-13 56,425,839 0 13.4990 418,000,000 2019-01-31
1656 2019-02-12 56,425,839 0 13.4990 418,000,000 2019-01-31
1657 2019-02-11 56,425,839 0 13.4990 418,000,000 2019-01-31
1658 2019-02-08 56,425,839 0 13.4990 418,000,000 2019-01-31
1659 2019-02-04 56,425,839 0 13.4990 418,000,000 2019-01-31
1660 2019-02-01 56,425,839 0 13.4990 418,000,000 2019-01-31
1661 2019-01-31 56,425,839 0 13.4990 418,000,000 2019-01-31
1662 2019-01-30 56,425,839 0 13.4990 418,000,000 2018-12-31
1663 2019-01-29 56,425,839 0 13.4990 418,000,000 2018-12-31
1664 2019-01-28 56,425,839 -30,000 13.4990 418,000,000 2018-12-31
1665 2019-01-25 56,455,839 -34,000 13.5062 418,000,000 2018-12-31
1666 2019-01-24 56,489,839 -54,000 13.5143 418,000,000 2018-12-31
1667 2019-01-23 56,543,839 -86,000 13.5272 418,000,000 2018-12-31
1668 2019-01-22 56,629,839 -25,000 13.5478 418,000,000 2018-12-31
1669 2019-01-21 56,654,839 -25,000 13.5538 418,000,000 2018-12-31
1670 2019-01-18 56,679,839 -16,861 13.5598 418,000,000 2018-12-31
1671 2019-01-17 56,696,700 -27,000 13.5638 418,000,000 2018-12-31
1672 2019-01-16 56,723,700 -1,000 13.5703 418,000,000 2018-12-31
1673 2019-01-15 56,724,700 -27,000 13.5705 418,000,000 2018-12-31
1674 2019-01-14 56,751,700 9,000 13.5770 418,000,000 2018-12-31
1675 2019-01-11 56,742,700 -39,000 13.5748 418,000,000 2018-12-31
1676 2019-01-10 56,781,700 -11,000 13.5841 418,000,000 2018-12-31
1677 2019-01-09 56,792,700 -1,000 13.5868 418,000,000 2018-12-31
1678 2019-01-08 56,793,700 -23,001 13.5870 418,000,000 2018-12-31
1679 2019-01-07 56,816,701 10,000 13.5925 418,000,000 2018-12-31
1680 2019-01-04 56,806,701 19,000 13.5901 418,000,000 2018-12-31
1681 2019-01-03 56,787,701 -53,000 13.5856 418,000,000 2018-12-31
1682 2019-01-02 56,840,701 -27,000 13.5983 418,000,000 2018-12-31
1683 2018-12-31 56,867,701 0 13.6047 418,000,000 2018-12-31
1684 2018-12-28 56,867,701 65,000 13.6047 418,000,000 2018-11-30
1685 2018-12-27 56,802,701 -25,000 13.5892 418,000,000 2018-11-30
1686 2018-12-24 56,827,701 0 13.5951 418,000,000 2018-11-30
1687 2018-12-21 56,827,701 0 13.5951 418,000,000 2018-11-30
1688 2018-12-20 56,827,701 -19,201 13.5951 418,000,000 2018-11-30
1689 2018-12-19 56,846,902 -14,000 13.5997 418,000,000 2018-11-30
1690 2018-12-18 56,860,902 3,000 13.6031 418,000,000 2018-11-30
1691 2018-12-17 56,857,902 2,000 13.6024 418,000,000 2018-11-30
1692 2018-12-14 56,855,902 -10,000 13.6019 418,000,000 2018-11-30
1693 2018-12-13 56,865,902 -17,000 13.6043 418,000,000 2018-11-30
1694 2018-12-12 56,882,902 50,000 13.6083 418,000,000 2018-11-30
1695 2018-12-11 56,832,902 -6,000 13.5964 418,000,000 2018-11-30
1696 2018-12-10 56,838,902 -70,999 13.5978 418,000,000 2018-11-30
1697 2018-12-07 56,909,901 0 13.6148 418,000,000 2018-11-30
1698 2018-12-06 56,909,901 0 13.6148 418,000,000 2018-11-30
1699 2018-12-05 56,909,901 26,000 13.6148 418,000,000 2018-11-30
1700 2018-12-04 56,883,901 -12,000 13.6086 418,000,000 2018-11-30
1701 2018-12-03 56,895,901 -10,000 13.6115 418,000,000 2018-11-30
1702 2018-11-30 56,905,901 7,000 13.6139 418,000,000 2018-11-30
1703 2018-11-29 56,898,901 -9,000 13.6122 418,000,000 2018-10-31
1704 2018-11-28 56,907,901 0 13.6143 418,000,000 2018-10-31
1705 2018-11-27 56,907,901 0 13.6143 418,000,000 2018-10-31
1706 2018-11-26 56,907,901 7,000 13.6143 418,000,000 2018-10-31
1707 2018-11-23 56,900,901 0 13.6127 418,000,000 2018-10-31
1708 2018-11-22 56,900,901 0 13.6127 418,000,000 2018-10-31
1709 2018-11-21 56,900,901 0 13.6127 418,000,000 2018-10-31
1710 2018-11-20 56,900,901 0 13.6127 418,000,000 2018-10-31
1711 2018-11-19 56,900,901 45,000 13.6127 418,000,000 2018-10-31
1712 2018-11-16 56,855,901 -21,000 13.6019 418,000,000 2018-10-31
1713 2018-11-15 56,876,901 -1,000 13.6069 418,000,000 2018-10-31
1714 2018-11-14 56,877,901 -8,000 13.6072 418,000,000 2018-10-31
1715 2018-11-13 56,885,901 -8,000 13.6091 418,000,000 2018-10-31
1716 2018-11-12 56,893,901 0 13.6110 418,000,000 2018-10-31
1717 2018-11-09 56,893,901 0 13.6110 418,000,000 2018-10-31
1718 2018-11-08 56,893,901 0 13.6110 418,000,000 2018-10-31
1719 2018-11-07 56,893,901 1,000 13.6110 418,000,000 2018-10-31
1720 2018-11-06 56,892,901 25,000 13.6107 418,000,000 2018-10-31
1721 2018-11-05 56,867,901 3,000 13.6048 418,000,000 2018-10-31
1722 2018-11-02 56,864,901 0 13.6040 418,000,000 2018-10-31
1723 2018-11-01 56,864,901 0 13.6040 418,000,000 2018-10-31
1724 2018-10-31 56,864,901 -1,000 13.6040 418,000,000 2018-10-31
1725 2018-10-30 56,865,901 -10,000 13.6043 418,000,000 2018-09-30
1726 2018-10-29 56,875,901 -4,000 13.6067 418,000,000 2018-09-30
1727 2018-10-26 56,879,901 0 13.6076 418,000,000 2018-09-30
1728 2018-10-25 56,879,901 -2,000 13.6076 418,000,000 2018-09-30
1729 2018-10-24 56,881,901 7,000 13.6081 418,000,000 2018-09-30
1730 2018-10-23 56,874,901 0 13.6064 418,000,000 2018-09-30
1731 2018-10-22 56,874,901 32,000 13.6064 418,000,000 2018-09-30
1732 2018-10-19 56,842,901 -3,000 13.5988 418,000,000 2018-09-30
1733 2018-10-18 56,845,901 -15,000 13.5995 418,000,000 2018-09-30
1734 2018-10-16 56,860,901 -7,000 13.6031 418,000,000 2018-09-30
1735 2018-10-15 56,867,901 -3,000 13.6048 418,000,000 2018-09-30
1736 2018-10-12 56,870,901 7,000 13.6055 418,000,000 2018-09-30
1737 2018-10-11 56,863,901 1,000 13.6038 418,000,000 2018-09-30
1738 2018-10-10 56,862,901 -39,000 13.6036 418,000,000 2018-09-30
1739 2018-10-09 56,901,901 -32,000 13.6129 418,000,000 2018-09-30
1740 2018-10-08 56,933,901 -31,000 13.6206 418,000,000 2018-09-30
1741 2018-10-05 56,964,901 -50,000 13.6280 418,000,000 2018-09-30
1742 2018-10-04 57,014,901 -29,000 13.6399 418,000,000 2018-09-30
1743 2018-10-03 57,043,901 -131,100 13.6469 418,000,000 2018-09-30
1744 2018-10-02 57,175,001 -3,000 13.6782 418,000,000 2018-09-30
1745 2018-09-28 57,178,001 -16,000 13.6789 418,000,000 2018-08-31
1746 2018-09-27 57,194,001 1,000 13.6828 418,000,000 2018-08-31
1747 2018-09-26 57,193,001 -64,000 13.6825 418,000,000 2018-08-31
1748 2018-09-24 57,257,001 -19,000 13.6978 418,000,000 2018-08-31
1749 2018-09-21 57,276,001 -51,000 13.7024 418,000,000 2018-08-31
1750 2018-09-20 57,327,001 0 13.7146 418,000,000 2018-08-31
1751 2018-09-19 57,327,001 0 13.7146 418,000,000 2018-08-31
1752 2018-09-18 57,327,001 27,000 13.7146 418,000,000 2018-08-31
1753 2018-09-17 57,300,001 15,000 13.7081 418,000,000 2018-08-31
1754 2018-09-14 57,285,001 143,000 13.7045 418,000,000 2018-08-31
1755 2018-09-13 57,142,001 -28,000 13.6703 418,000,000 2018-08-31
1756 2018-09-12 57,170,001 0 13.6770 418,000,000 2018-08-31
1757 2018-09-11 57,170,001 0 13.6770 418,000,000 2018-08-31
1758 2018-09-10 57,170,001 -6,000 13.6770 418,000,000 2018-08-31
1759 2018-09-07 57,176,001 3,000 13.6785 418,000,000 2018-08-31
1760 2018-09-06 57,173,001 -9,000 13.6778 418,000,000 2018-08-31
1761 2018-09-05 57,182,001 0 13.6799 418,000,000 2018-08-31
1762 2018-09-04 57,182,001 127,000 13.6799 418,000,000 2018-08-31
1763 2018-09-03 57,055,001 144,000 13.6495 418,000,000 2018-08-31
1764 2018-08-31 56,911,001 -9,000 13.6151 418,000,000 2018-08-31
1765 2018-08-30 56,920,001 -47,000 13.6172 418,000,000 2018-07-31
1766 2018-08-29 56,967,001 47,000 13.6285 418,000,000 2018-07-31
1767 2018-08-28 56,920,001 155,000 13.6172 418,000,000 2018-07-31
1768 2018-08-27 56,765,001 7,000 13.5801 418,000,000 2018-07-31
1769 2018-08-24 56,758,001 87,000 13.5785 418,000,000 2018-07-31
1770 2018-08-23 56,671,001 17,000 13.5577 418,000,000 2018-07-31
1771 2018-08-22 56,654,001 -45,000 13.5536 418,000,000 2018-07-31
1772 2018-08-21 56,699,001 70,000 13.5644 418,000,000 2018-07-31
1773 2018-08-20 56,629,001 -43,000 13.5476 418,000,000 2018-07-31
1774 2018-08-17 56,672,001 -23,000 13.5579 418,000,000 2018-07-31
1775 2018-08-16 56,695,001 -5,000 13.5634 418,000,000 2018-07-31
1776 2018-08-15 56,700,001 6,000 13.5646 418,000,000 2018-07-31
1777 2018-08-14 56,694,001 8,000 13.5632 418,000,000 2018-07-31
1778 2018-08-13 56,686,001 -11,000 13.5612 418,000,000 2018-07-31
1779 2018-08-10 56,697,001 -9,000 13.5639 418,000,000 2018-07-31
1780 2018-08-09 56,706,001 28,000 13.5660 418,000,000 2018-07-31
1781 2018-08-08 56,678,001 3,000 13.5593 418,000,000 2018-07-31
1782 2018-08-07 56,675,001 59,000 13.5586 418,000,000 2018-07-31
1783 2018-08-06 56,616,001 -6,000 13.5445 418,000,000 2018-07-31
1784 2018-08-03 56,622,001 109,000 13.5459 418,000,000 2018-07-31
1785 2018-08-02 56,513,001 0 13.5199 418,000,000 2018-07-31
1786 2018-08-01 56,513,001 9,000 13.5199 418,000,000 2018-07-31
1787 2018-07-31 56,504,001 -3,000 13.5177 418,000,000 2018-07-31
1788 2018-07-30 56,507,001 -8,000 13.5184 418,000,000 2018-06-30
1789 2018-07-27 56,515,001 -31,000 13.5203 418,000,000 2018-06-30
1790 2018-07-26 56,546,001 -35,000 13.5278 418,000,000 2018-06-30
1791 2018-07-25 56,581,001 -1,000 13.5361 418,000,000 2018-06-30
1792 2018-07-24 56,582,001 -3,000 13.5364 418,000,000 2018-06-30
1793 2018-07-23 56,585,001 2,000 13.5371 418,000,000 2018-06-30
1794 2018-07-20 56,583,001 2,000 13.5366 418,000,000 2018-06-30
1795 2018-07-19 56,581,001 34,000 13.5361 418,000,000 2018-06-30
1796 2018-07-18 56,547,001 33,000 13.5280 418,000,000 2018-06-30
1797 2018-07-17 56,514,001 -5,000 13.5201 418,000,000 2018-06-30
1798 2018-07-16 56,519,001 -1,000 13.5213 418,000,000 2018-06-30
1799 2018-07-13 56,520,001 -88,000 13.5215 418,000,000 2018-06-30
1800 2018-07-12 56,608,001 -2,000 13.5426 418,000,000 2018-06-30
1801 2018-07-11 56,610,001 -24,000 13.5431 418,000,000 2018-06-30
1802 2018-07-10 56,634,001 -8,000 13.5488 418,000,000 2018-06-30
1803 2018-07-09 56,642,001 21,000 13.5507 418,000,000 2018-06-30
1804 2018-07-06 56,621,001 -5,000 13.5457 418,000,000 2018-06-30
1805 2018-07-05 56,626,001 12,000 13.5469 418,000,000 2018-06-30
1806 2018-07-04 56,614,001 -43,000 13.5440 418,000,000 2018-06-30
1807 2018-07-03 56,657,001 38,000 13.5543 418,000,000 2018-06-30
1808 2018-06-29 56,619,001 -99,000 13.5452 418,000,000 2018-05-31
1809 2018-06-28 56,718,001 -15,000 13.5689 418,000,000 2018-05-31
1810 2018-06-27 56,733,001 -34,000 13.5725 418,000,000 2018-05-31
1811 2018-06-26 56,767,001 -26,000 13.5806 418,000,000 2018-05-31
1812 2018-06-25 56,793,001 -9,000 13.5868 418,000,000 2018-05-31
1813 2018-06-22 56,802,001 38,000 13.5890 418,000,000 2018-05-31
1814 2018-06-21 56,764,001 22,000 13.5799 418,000,000 2018-05-31
1815 2018-06-20 56,742,001 81,000 13.5746 418,000,000 2018-05-31
1816 2018-06-19 56,661,001 -16,000 13.5553 418,000,000 2018-05-31
1817 2018-06-15 56,677,001 -91,000 13.5591 418,000,000 2018-05-31
1818 2018-06-14 56,768,001 219,000 13.5809 418,000,000 2018-05-31
1819 2018-06-13 56,549,001 256,000 13.5285 418,000,000 2018-05-31
1820 2018-06-12 56,293,001 -3,000 13.4672 418,000,000 2018-05-31
1821 2018-06-11 56,296,001 -94,000 13.4679 418,000,000 2018-05-31
1822 2018-06-08 56,390,001 12,000 13.4904 418,000,000 2018-05-31
1823 2018-06-07 56,378,001 5,000 13.4876 418,000,000 2018-05-31
1824 2018-06-06 56,373,001 373,000 13.4864 418,000,000 2018-05-31
1825 2018-06-05 56,000,001 382,000 13.3971 418,000,000 2018-05-31
1826 2018-06-04 55,618,001 1,000 13.3057 418,000,000 2018-05-31
1827 2018-06-01 55,617,001 144,000 13.3055 418,000,000 2018-05-31
1828 2018-05-31 55,473,001 399,000 13.2711 418,000,000 2018-05-31
1829 2018-05-30 55,074,001 222,000 13.1756 418,000,000 2018-04-30
1830 2018-05-29 54,852,001 283,000 13.1225 418,000,000 2018-04-30
1831 2018-05-28 54,569,001 51,000 13.0548 418,000,000 2018-04-30
1832 2018-05-25 54,518,001 580,000 13.0426 418,000,000 2018-04-30
1833 2018-05-24 53,938,001 1,128,000 12.9038 418,000,000 2018-04-30
1834 2018-05-23 52,810,001 758,000 12.6340 418,000,000 2018-04-30
1835 2018-05-21 52,052,001 1,342,000 12.4526 418,000,000 2018-04-30
1836 2018-05-18 50,710,001 618,000 12.1316 418,000,000 2018-04-30
1837 2018-05-17 50,092,001 1,031,000 11.9837 418,000,000 2018-04-30
1838 2018-05-16 49,061,001 759,000 11.7371 418,000,000 2018-04-30
1839 2018-05-15 48,302,001 1,372,000 11.5555 418,000,000 2018-04-30
1840 2018-05-14 46,930,001 1,737,000 11.2273 418,000,000 2018-04-30
1841 2018-05-11 45,193,001 1,058,000 10.8117 418,000,000 2018-04-30
1842 2018-05-10 44,135,001 284,000 10.5586 418,000,000 2018-04-30
1843 2018-05-09 43,851,001 381,000 10.4907 418,000,000 2018-04-30
1844 2018-05-08 43,470,001 2,203,000 10.3995 418,000,000 2018-04-30
1845 2018-05-07 41,267,001 967,000 9.8725 418,000,000 2018-04-30
1846 2018-05-04 40,300,001 861,000 9.6411 418,000,000 2018-04-30
1847 2018-05-03 39,439,001 266,000 9.4352 418,000,000 2018-04-30
1848 2018-05-02 39,173,001 69,000 9.3715 418,000,000 2018-04-30
1849 2018-04-30 39,104,001 13,000 9.3550 418,000,000 2018-04-30
1850 2018-04-27 39,091,001 43,000 9.3519 418,000,000 2018-03-31
1851 2018-04-26 39,048,001 19,000 9.3416 418,000,000 2018-03-31
1852 2018-04-25 39,029,001 15,000 9.3371 418,000,000 2018-03-31
1853 2018-04-24 39,014,001 -277,000 9.3335 418,000,000 2018-03-31
1854 2018-04-23 39,291,001 -614,000 9.3998 418,000,000 2018-03-31
1855 2018-04-20 39,905,001 -217,000 9.5467 418,000,000 2018-03-31
1856 2018-04-19 40,122,001 415,000 9.5986 418,000,000 2018-03-31
1857 2018-04-18 39,707,001 -1,344,000 9.4993 418,000,000 2018-03-31
1858 2018-04-17 41,051,001 15,000 9.8208 418,000,000 2018-03-31
1859 2018-04-16 41,036,001 55,000 9.8172 418,000,000 2018-03-31
1860 2018-04-13 40,981,001 -22,000 9.8041 418,000,000 2018-03-31
1861 2018-04-12 41,003,001 -228,000 9.8093 418,000,000 2018-03-31
1862 2018-04-11 41,231,001 -26,000 9.8639 418,000,000 2018-03-31
1863 2018-04-10 41,257,001 -109,872,900 9.8701 418,000,000 2018-03-31
1864 2018-04-09 151,129,901 204,000 36.1555 418,000,000 2018-03-31
1865 2018-04-06 150,925,901 -417,000 36.1067 418,000,000 2018-03-31
1866 2018-04-04 151,342,901 -13,000 36.2064 418,000,000 2018-03-31
1867 2018-04-03 151,355,901 -196,000 36.2095 418,000,000 2018-03-31
1868 2018-03-29 151,551,901 -167,000 36.2564 418,000,000 2018-02-28
1869 2018-03-28 151,718,901 144,000 36.2964 418,000,000 2018-02-28
1870 2018-03-27 151,574,901 -122,000 36.2619 418,000,000 2018-02-28
1871 2018-03-26 151,696,901 -134,000 36.2911 418,000,000 2018-02-28
1872 2018-03-23 151,830,901 -104,000 36.3232 418,000,000 2018-02-28
1873 2018-03-22 151,934,901 -123,000 36.3481 418,000,000 2018-02-28
1874 2018-03-21 152,057,901 -122,000 36.3775 418,000,000 2018-02-28
1875 2018-03-20 152,179,901 -221,000 36.4067 418,000,000 2018-02-28
1876 2018-03-19 152,400,901 -149,000 36.4595 418,000,000 2018-02-28
1877 2018-03-16 152,549,901 -91,000 36.4952 418,000,000 2018-02-28
1878 2018-03-15 152,640,901 67,000 36.5170 418,000,000 2018-02-28
1879 2018-03-14 152,573,901 -329,000 36.5009 418,000,000 2018-02-28
1880 2018-03-13 152,902,901 136,000 36.5796 418,000,000 2018-02-28
1881 2018-03-12 152,766,901 -43,000 36.5471 418,000,000 2018-02-28
1882 2018-03-09 152,809,901 -91,000 36.5574 418,000,000 2018-02-28
1883 2018-03-08 152,900,901 -258,000 36.5792 418,000,000 2018-02-28
1884 2018-03-07 153,158,901 -46,000 36.6409 418,000,000 2018-02-28
1885 2018-03-06 153,204,901 -15,000 36.6519 418,000,000 2018-02-28
1886 2018-03-05 153,219,901 0 36.6555 418,000,000 2018-02-28
1887 2018-03-02 153,219,901 12,000 36.6555 418,000,000 2018-02-28
1888 2018-03-01 153,207,901 95,000 36.6526 418,000,000 2018-02-28
1889 2018-02-28 153,112,901 0 36.6299 418,000,000 2018-02-28
1890 2018-02-27 153,112,901 6,000 36.6299 418,000,000 2018-01-31
1891 2018-02-26 153,106,901 2,000 36.6284 418,000,000 2018-01-31
1892 2018-02-23 153,104,901 10,000 36.6280 418,000,000 2018-01-31
1893 2018-02-22 153,094,901 0 36.6256 418,000,000 2018-01-31
1894 2018-02-21 153,094,901 0 36.6256 418,000,000 2018-01-31
1895 2018-02-20 153,094,901 -5,000 36.6256 418,000,000 2018-01-31
1896 2018-02-15 153,099,901 0 36.6268 418,000,000 2018-01-31
1897 2018-02-14 153,099,901 -14,000 36.6268 418,000,000 2018-01-31
1898 2018-02-13 153,113,901 0 36.6301 418,000,000 2018-01-31
1899 2018-02-12 153,113,901 -2,000 36.6301 418,000,000 2018-01-31
1900 2018-02-09 153,115,901 -70,000 36.6306 418,000,000 2018-01-31
1901 2018-02-08 153,185,901 -180,000 36.6473 418,000,000 2018-01-31
1902 2018-02-07 153,365,901 -41,000 36.6904 418,000,000 2018-01-31
1903 2018-02-06 153,406,901 -57,000 36.7002 418,000,000 2018-01-31
1904 2018-02-05 153,463,901 0 36.7139 418,000,000 2018-01-31
1905 2018-02-02 153,463,901 0 36.7139 418,000,000 2018-01-31
1906 2018-02-01 153,463,901 -19,000 36.7139 418,000,000 2018-01-31
1907 2018-01-31 153,482,901 23,000 36.7184 418,000,000 2018-01-31
1908 2018-01-30 153,459,901 0 36.7129 418,000,000 2017-12-31
1909 2018-01-29 153,459,901 -40,000 36.7129 418,000,000 2017-12-31
1910 2018-01-26 153,499,901 85,000 36.7225 418,000,000 2017-12-31
1911 2018-01-25 153,414,901 15,000 36.7021 418,000,000 2017-12-31
1912 2018-01-24 153,399,901 32,000 36.6985 418,000,000 2017-12-31
1913 2018-01-23 153,367,901 2,000 36.6909 418,000,000 2017-12-31
1914 2018-01-22 153,365,901 -17,000 36.6904 418,000,000 2017-12-31
1915 2018-01-19 153,382,901 -1,000 36.6945 418,000,000 2017-12-31
1916 2018-01-18 153,383,901 1,000 36.6947 418,000,000 2017-12-31
1917 2018-01-17 153,382,901 -121,000 36.6945 418,000,000 2017-12-31
1918 2018-01-16 153,503,901 25,000 36.7234 418,000,000 2017-12-31
1919 2018-01-15 153,478,901 -40,000 36.7174 418,000,000 2017-12-31
1920 2018-01-12 153,518,901 -19,000 36.7270 418,000,000 2017-12-31
1921 2018-01-11 153,537,901 7,000 36.7316 418,000,000 2017-12-31
1922 2018-01-10 153,530,901 -12,000 36.7299 418,000,000 2017-12-31
1923 2018-01-09 153,542,901 1,000 36.7328 418,000,000 2017-12-31
1924 2018-01-08 153,541,901 2,000 36.7325 418,000,000 2017-12-31
1925 2018-01-05 153,539,901 46,000 36.7320 418,000,000 2017-12-31
1926 2018-01-04 153,493,901 38,000 36.7210 418,000,000 2017-12-31
1927 2018-01-03 153,455,901 -14,000 36.7119 418,000,000 2017-12-31
1928 2018-01-02 153,469,901 1,000 36.7153 418,000,000 2017-12-31
1929 2017-12-29 153,468,901 13,000 36.7150 418,000,000 2017-11-30
1930 2017-12-28 153,455,901 3,000 36.7119 418,000,000 2017-11-30
1931 2017-12-27 153,452,901 -1,000 36.7112 418,000,000 2017-11-30
1932 2017-12-22 153,453,901 -27,000 36.7115 418,000,000 2017-11-30
1933 2017-12-21 153,480,901 5,000 36.7179 418,000,000 2017-11-30
1934 2017-12-20 153,475,901 -8,000 36.7167 418,000,000 2017-11-30
1935 2017-12-19 153,483,901 -66,000 36.7186 418,000,000 2017-11-30
1936 2017-12-18 153,549,901 136,000 36.7344 418,000,000 2017-11-30
1937 2017-12-15 153,413,901 186,000 36.7019 418,000,000 2017-11-30
1938 2017-12-14 153,227,901 20,000 36.6574 418,000,000 2017-11-30
1939 2017-12-13 153,207,901 27,000 36.6526 418,000,000 2017-11-30
1940 2017-12-12 153,180,901 -36,000 36.6461 418,000,000 2017-11-30
1941 2017-12-11 153,216,901 35,000 36.6548 418,000,000 2017-11-30
1942 2017-12-08 153,181,901 52,000 36.6464 418,000,000 2017-11-30
1943 2017-12-07 153,129,901 1,000 36.6339 418,000,000 2017-11-30
1944 2017-12-06 153,128,901 -189,000 36.6337 418,000,000 2017-11-30
1945 2017-12-05 153,317,901 -49,000 36.6789 418,000,000 2017-11-30
1946 2017-12-04 153,366,901 -4,000 36.6906 418,000,000 2017-11-30
1947 2017-12-01 153,370,901 -54,000 36.6916 418,000,000 2017-11-30
1948 2017-11-30 153,424,901 40,000 36.7045 418,000,000 2017-11-30
1949 2017-11-29 153,384,901 -184,000 36.6950 418,000,000 2017-10-31
1950 2017-11-28 153,568,901 96,000 36.7390 418,000,000 2017-10-31
1951 2017-11-27 153,472,901 -9,999 36.7160 418,000,000 2017-10-31
1952 2017-11-24 153,482,900 -36,000 36.7184 418,000,000 2017-10-31
1953 2017-11-23 153,518,900 -81,000 36.7270 418,000,000 2017-10-31
1954 2017-11-22 153,599,900 9,000 36.7464 418,000,000 2017-10-31
1955 2017-11-21 153,590,900 -138,000 36.7442 418,000,000 2017-10-31
1956 2017-11-20 153,728,900 -106,000 36.7772 418,000,000 2017-10-31
1957 2017-11-17 153,834,900 -325,000 36.8026 418,000,000 2017-10-31
1958 2017-11-16 154,159,900 -71,000 36.8804 418,000,000 2017-10-31
1959 2017-11-15 154,230,900 -90,000 36.8973 418,000,000 2017-10-31
1960 2017-11-14 154,320,900 71,000 36.9189 418,000,000 2017-10-31
1961 2017-11-13 154,249,900 15,000 36.9019 418,000,000 2017-10-31
1962 2017-11-10 154,234,900 -41,000 36.8983 418,000,000 2017-10-31
1963 2017-11-09 154,275,900 0 36.9081 418,000,000 2017-10-31
1964 2017-11-08 154,275,900 116,000 36.9081 418,000,000 2017-10-31
1965 2017-11-07 154,159,900 196,000 36.8804 418,000,000 2017-10-31
1966 2017-11-06 153,963,900 -48,086,100 36.8335 418,000,000 2017-10-31
1967 2017-11-03 202,050,000 -47,000 48.3373 418,000,000 2017-10-31
1968 2017-11-02 202,097,000 -83,000 48.3486 418,000,000 2017-10-31
1969 2017-11-01 202,180,000 170,000 48.3684 418,000,000 2017-10-31
1970 2017-10-31 202,010,000 11,000 48.3278 418,000,000 2017-10-31
1971 2017-10-30 201,999,000 63,000 48.3251 418,000,000 2017-09-30
1972 2017-10-27 201,936,000 3,000 48.3100 418,000,000 2017-09-30
1973 2017-10-26 201,933,000 -87,000 48.3093 418,000,000 2017-09-30
1974 2017-10-25 202,020,000 -14,000 48.3301 418,000,000 2017-09-30
1975 2017-10-24 202,034,000 56,000 48.3335 418,000,000 2017-09-30
1976 2017-10-23 201,978,000 122,000 48.3201 418,000,000 2017-09-30
1977 2017-10-20 201,856,000 44,000 48.2909 418,000,000 2017-09-30
1978 2017-10-19 201,812,000 85,000 48.2804 418,000,000 2017-09-30
1979 2017-10-18 201,727,000 33,000 48.2600 418,000,000 2017-09-30
1980 2017-10-17 201,694,000 117,000 48.2522 418,000,000 2017-09-30
1981 2017-10-16 201,577,000 -157,000 48.2242 418,000,000 2017-09-30
1982 2017-10-13 201,734,000 32,000 48.2617 418,000,000 2017-09-30
1983 2017-10-12 201,702,000 123,000 48.2541 418,000,000 2017-09-30
1984 2017-10-11 201,579,000 297,000 48.2246 418,000,000 2017-09-30
1985 2017-10-10 201,282,000 17,000 48.1536 418,000,000 2017-09-30
1986 2017-10-09 201,265,000 5,000 48.1495 418,000,000 2017-09-30
1987 2017-10-06 201,260,000 99,000 48.1483 418,000,000 2017-09-30
1988 2017-10-04 201,161,000 -22,000 48.1246 418,000,000 2017-09-30
1989 2017-10-03 201,183,000 -28,000 48.1299 418,000,000 2017-09-30
1990 2017-09-29 201,211,000 -43,000 48.1366 418,000,000 2017-08-31
1991 2017-09-28 201,254,000 -43,000 48.1469 418,000,000 2017-08-31
1992 2017-09-27 201,297,000 103,000 48.1572 418,000,000 2017-08-31
1993 2017-09-26 201,194,000 33,000 48.1325 418,000,000 2017-08-31
1994 2017-09-25 201,161,000 60,000 48.1246 418,000,000 2017-08-31
1995 2017-09-22 201,101,000 -69,000 48.1103 418,000,000 2017-08-31
1996 2017-09-21 201,170,000 46,000 48.1268 418,000,000 2017-08-31
1997 2017-09-20 201,124,000 13,922 48.1158 418,000,000 2017-08-31
1998 2017-09-19 201,110,078 3,000 48.1125 418,000,000 2017-08-31
1999 2017-09-18 201,107,078 -11,000 48.1117 418,000,000 2017-08-31
2000 2017-09-15 201,118,078 11,000 48.1144 418,000,000 2017-08-31
2001 2017-09-14 201,107,078 3,000 48.1117 418,000,000 2017-08-31
2002 2017-09-13 201,104,078 -67,000 48.1110 418,000,000 2017-08-31
2003 2017-09-12 201,171,078 147,000 48.1271 418,000,000 2017-08-31
2004 2017-09-11 201,024,078 306,000 48.0919 418,000,000 2017-08-31
2005 2017-09-08 200,718,078 125,000 48.0187 418,000,000 2017-08-31
2006 2017-09-07 200,593,078 -22,000 47.9888 418,000,000 2017-08-31
2007 2017-09-06 200,615,078 65,000 47.9940 418,000,000 2017-08-31
2008 2017-09-05 200,550,078 83,000 47.9785 418,000,000 2017-08-31
2009 2017-09-04 200,467,078 60,000 47.9586 418,000,000 2017-08-31
2010 2017-09-01 200,407,078 11,000 47.9443 418,000,000 2017-08-31
2011 2017-08-31 200,396,078 -565,000 47.9416 418,000,000 2017-08-31
2012 2017-08-30 200,961,078 -174,000 48.0768 418,000,000 2017-07-31
2013 2017-08-29 201,135,078 -84,000 48.1184 418,000,000 2017-07-31
2014 2017-08-28 201,219,078 -128,000 48.1385 418,000,000 2017-07-31
2015 2017-08-25 201,347,078 -59,000 48.1692 418,000,000 2017-07-31
2016 2017-08-24 201,406,078 -3,000 48.1833 418,000,000 2017-07-31
2017 2017-08-23 201,409,078 0 48.1840 418,000,000 2017-07-31
2018 2017-08-22 201,409,078 71,000 48.1840 418,000,000 2017-07-31
2019 2017-08-21 201,338,078 236,000 48.1670 418,000,000 2017-07-31
2020 2017-08-18 201,102,078 -56,000 48.1105 418,000,000 2017-07-31
2021 2017-08-17 201,158,078 81,000 48.1239 418,000,000 2017-07-31
2022 2017-08-16 201,077,078 263,000 48.1046 418,000,000 2017-07-31
2023 2017-08-15 200,814,078 119,000 48.0416 418,000,000 2017-07-31
2024 2017-08-14 200,695,078 29,000 48.0132 418,000,000 2017-07-31
2025 2017-08-11 200,666,078 302,000 48.0062 418,000,000 2017-07-31
2026 2017-08-10 200,364,078 91,000 47.9340 418,000,000 2017-07-31
2027 2017-08-09 200,273,078 156,000 47.9122 418,000,000 2017-07-31
2028 2017-08-08 200,117,078 154,000 47.8749 418,000,000 2017-07-31
2029 2017-08-07 199,963,078 117,000 47.8381 418,000,000 2017-07-31
2030 2017-08-04 199,846,078 127,000 47.8101 418,000,000 2017-07-31
2031 2017-08-03 199,719,078 218,000 47.7797 418,000,000 2017-07-31
2032 2017-08-02 199,501,078 10,000 47.7275 418,000,000 2017-07-31
2033 2017-08-01 199,491,078 50,000 47.7251 418,000,000 2017-07-31
2034 2017-07-31 199,441,078 69,000 47.7132 418,000,000 2017-07-31
2035 2017-07-28 199,372,078 247,000 47.6967 418,000,000 2017-06-30
2036 2017-07-27 199,125,078 592,000 47.6376 418,000,000 2017-06-30
2037 2017-07-26 198,533,078 69,000 47.4960 418,000,000 2017-06-30
2038 2017-07-25 198,464,078 856,122 47.4794 418,000,000 2017-06-30
2039 2017-07-24 197,607,956 -50,000 47.2746 418,000,000 2017-06-30
2040 2017-07-21 197,657,956 -43,000 47.2866 418,000,000 2017-06-30
2041 2017-07-20 197,700,956 8,000 47.2969 418,000,000 2017-06-30
2042 2017-07-19 197,692,956 -123,000 47.2950 418,000,000 2017-06-30
2043 2017-07-18 197,815,956 24,000 47.3244 418,000,000 2017-06-30
2044 2017-07-17 197,791,956 78,000 47.3186 418,000,000 2017-06-30
2045 2017-07-14 197,713,956 -11,000 47.3000 418,000,000 2017-06-30
2046 2017-07-13 197,724,956 -154,000 47.3026 418,000,000 2017-06-30
2047 2017-07-12 197,878,956 -10,000 47.3395 418,000,000 2017-06-30
2048 2017-07-11 197,888,956 152,000 47.3419 418,000,000 2017-06-30
2049 2017-07-10 197,736,956 774,066 47.3055 418,000,000 2017-06-30
2050 2017-07-07 196,962,890 -193,000 47.1203 418,000,000 2017-06-30
2051 2017-07-06 197,155,890 381,000 47.1665 418,000,000 2017-06-30
2052 2017-07-05 196,774,890 -1,069,000 47.0753 418,000,000 2017-06-30
2053 2017-07-04 197,843,890 611,890 47.3311 418,000,000 2017-06-30
2054 2017-07-03 197,232,000 36,000 47.1847 418,000,000 2017-06-30
2055 2017-06-30 197,196,000 -209,000 47.1761 418,000,000 2017-06-30
2056 2017-06-29 197,405,000 444,000 47.2261 418,000,000 2017-05-31
2057 2017-06-28 196,961,000 -345,000 47.1199 418,000,000 2017-05-31
2058 2017-06-27 197,306,000 -402,000 47.2024 418,000,000 2017-05-31
2059 2017-06-26 197,708,000 173,000 47.2986 418,000,000 2017-05-31
2060 2017-06-23 197,535,000 380,000 47.2572 418,000,000 2017-05-31
2061 2017-06-22 197,155,000 31,000 47.1663 418,000,000 2017-05-31
2062 2017-06-21 197,124,000 -226,000 47.1589 418,000,000 2017-05-31
2063 2017-06-20 197,350,000 -76,000 47.2129 418,000,000 2017-05-31
2064 2017-06-19 197,426,000 -92,000 47.2311 418,000,000 2017-05-31
2065 2017-06-16 197,518,000 -54,000 47.2531 418,000,000 2017-05-31
2066 2017-06-15 197,572,000 -305,000 47.2660 418,000,000 2017-05-31
2067 2017-06-14 197,877,000 -195,000 47.3390 418,000,000 2017-05-31
2068 2017-06-13 198,072,000 -333,000 47.3856 418,000,000 2017-05-31
2069 2017-06-12 198,405,000 93,000 47.4653 418,000,000 2017-05-31
2070 2017-06-09 198,312,000 -541,000 47.4431 418,000,000 2017-05-31
2071 2017-06-08 198,853,000 -214,000 47.5725 418,000,000 2017-05-31
2072 2017-06-07 199,067,000 -56,000 47.6237 418,000,000 2017-05-31
2073 2017-06-06 199,123,000 -24,000 47.6371 418,000,000 2017-05-31
2074 2017-06-05 199,147,000 93,000 47.6428 418,000,000 2017-05-31
2075 2017-06-02 199,054,000 607,000 47.6206 418,000,000 2017-05-31
2076 2017-06-01 198,447,000 -6,000 47.4754 418,000,000 2017-05-31
2077 2017-05-31 198,453,000 -395,000 47.4768 418,000,000 2017-05-31
2078 2017-05-29 198,848,000 11,000 47.5713 418,000,000 2017-04-30
2079 2017-05-26 198,837,000 -340,000 47.5687 418,000,000 2017-04-30
2080 2017-05-25 199,177,000 230,000 47.6500 418,000,000 2017-04-30
2081 2017-05-24 198,947,000 -188,000 47.5950 418,000,000 2017-04-30
2082 2017-05-23 199,135,000 -626,000 47.6400 418,000,000 2017-04-30
2083 2017-05-22 199,761,000 -1,622,000 47.7897 418,000,000 2017-04-30
2084 2017-05-19 201,383,000 344,000 48.1778 418,000,000 2017-04-30
2085 2017-05-18 201,039,000 -400,000 48.0955 418,000,000 2017-04-30
2086 2017-05-17 201,439,000 -665,000 48.1911 418,000,000 2017-04-30
2087 2017-05-16 202,104,000 -36,000 48.3502 418,000,000 2017-04-30
2088 2017-05-15 202,140,000 45,000 48.3589 418,000,000 2017-04-30
2089 2017-05-12 202,095,000 4,000 48.3481 418,000,000 2017-04-30
2090 2017-05-11 202,091,000 -90,000 48.3471 418,000,000 2017-04-30
2091 2017-05-10 202,181,000 59,000 48.3687 418,000,000 2017-04-30
2092 2017-05-09 202,122,000 -175,000 48.3545 418,000,000 2017-04-30
2093 2017-05-08 202,297,000 83,000 48.3964 418,000,000 2017-04-30
2094 2017-05-05 202,214,000 -123,000 48.3766 418,000,000 2017-04-30
2095 2017-05-04 202,337,000 41,000 48.4060 418,000,000 2017-04-30
2096 2017-05-02 202,296,000 -31,000 48.3962 418,000,000 2017-04-30
2097 2017-04-28 202,327,000 13,000 48.4036 418,000,000 2017-03-31
2098 2017-04-27 202,314,000 114,000 48.4005 418,000,000 2017-03-31
2099 2017-04-26 202,200,000 -26,000 48.3732 418,000,000 2017-03-31
2100 2017-04-25 202,226,000 128,000 48.3794 418,000,000 2017-03-31
2101 2017-04-24 202,098,000 11,000 48.3488 418,000,000 2017-03-31
2102 2017-04-21 202,087,000 -34,000 48.3462 418,000,000 2017-03-31
2103 2017-04-20 202,121,000 -20,000 48.3543 418,000,000 2017-03-31
2104 2017-04-19 202,141,000 -6,000 48.3591 418,000,000 2017-03-31
2105 2017-04-18 202,147,000 -67,000 48.3605 418,000,000 2017-03-31
2106 2017-04-13 202,214,000 -199,000 48.3766 418,000,000 2017-03-31
2107 2017-04-12 202,413,000 -189,000 48.4242 418,000,000 2017-03-31
2108 2017-04-11 202,602,000 73,000 48.4694 418,000,000 2017-03-31
2109 2017-04-10 202,529,000 -150,000 48.4519 418,000,000 2017-03-31
2110 2017-04-07 202,679,000 -160,000 48.4878 418,000,000 2017-03-31
2111 2017-04-06 202,839,000 -45,000 48.5261 418,000,000 2017-03-31
2112 2017-04-05 202,884,000 3,000 48.5368 418,000,000 2017-03-31
2113 2017-04-03 202,881,000 62,000 48.5361 418,000,000 2017-03-31
2114 2017-03-31 202,819,000 -577,000 48.5213 418,000,000 2017-03-31
2115 2017-03-30 203,396,000 -6,000 48.6593 418,000,000 2017-02-28
2116 2017-03-29 203,402,000 243,000 48.6608 418,000,000 2017-02-28
2117 2017-03-28 203,159,000 59,000 48.6026 418,000,000 2017-02-28
2118 2017-03-27 203,100,000 70,000 48.5885 418,000,000 2017-02-28
2119 2017-03-24 203,030,000 303,000 48.5718 418,000,000 2017-02-28
2120 2017-03-23 202,727,000 101,000 48.4993 418,000,000 2017-02-28
2121 2017-03-22 202,626,000 141,000 48.4751 418,000,000 2017-02-28
2122 2017-03-21 202,485,000 -30,000 48.4414 418,000,000 2017-02-28
2123 2017-03-20 202,515,000 -25,000 48.4486 418,000,000 2017-02-28
2124 2017-03-17 202,540,000 -4,000 48.4545 418,000,000 2017-02-28
2125 2017-03-16 202,544,000 -181,000 48.4555 418,000,000 2017-02-28
2126 2017-03-15 202,725,000 217,000 48.4988 418,000,000 2017-02-28
2127 2017-03-14 202,508,000 -85,000 48.4469 418,000,000 2017-02-28
2128 2017-03-13 202,593,000 -83,000 48.4672 418,000,000 2017-02-28
2129 2017-03-10 202,676,000 443,000 48.4871 418,000,000 2017-02-28
2130 2017-03-09 202,233,000 51,000 48.3811 418,000,000 2017-02-28
2131 2017-03-08 202,182,000 62,000 48.3689 418,000,000 2017-02-28
2132 2017-03-07 202,120,000 13,000 48.3541 418,000,000 2017-02-28
2133 2017-03-06 202,107,000 130,000 48.3510 418,000,000 2017-02-28
2134 2017-03-03 201,977,000 67,000 48.3199 418,000,000 2017-02-28
2135 2017-03-02 201,910,000 38,000 48.3038 418,000,000 2017-02-28
2136 2017-03-01 201,872,000 400,000 48.2947 418,000,000 2017-02-28
2137 2017-02-28 201,472,000 -97,000 48.1990 418,000,000 2017-02-28
2138 2017-02-27 201,569,000 -27,000 48.2222 418,000,000 2017-01-31
2139 2017-02-24 201,596,000 -269,000 48.2287 418,000,000 2017-01-31
2140 2017-02-23 201,865,000 -270,000 48.2931 418,000,000 2017-01-31
2141 2017-02-22 202,135,000 -278,000 48.3577 418,000,000 2017-01-31
2142 2017-02-21 202,413,000 -23,000 48.4242 418,000,000 2017-01-31
2143 2017-02-20 202,436,000 -16,000 48.4297 418,000,000 2017-01-31
2144 2017-02-17 202,452,000 504,000 48.4335 418,000,000 2017-01-31
2145 2017-02-16 201,948,000 233,000 48.3129 418,000,000 2017-01-31
2146 2017-02-15 201,715,000 -62,000 48.2572 418,000,000 2017-01-31
2147 2017-02-14 201,777,000 0 48.2720 418,000,000 2017-01-31
2148 2017-02-13 201,777,000 321,000 48.2720 418,000,000 2017-01-31
2149 2017-02-10 201,456,000 63,000 48.1952 418,000,000 2017-01-31
2150 2017-02-09 201,393,000 -61,000 48.1801 418,000,000 2017-01-31
2151 2017-02-08 201,454,000 5,000 48.1947 418,000,000 2017-01-31
2152 2017-02-07 201,449,000 -18,000 48.1935 418,000,000 2017-01-31
2153 2017-02-06 201,467,000 -22,000 48.1978 418,000,000 2017-01-31
2154 2017-02-03 201,489,000 -12,000 48.2031 418,000,000 2017-01-31
2155 2017-02-02 201,501,000 206,000 48.2060 418,000,000 2017-01-31
2156 2017-02-01 201,295,000 24,000 48.1567 418,000,000 2017-01-31
2157 2017-01-27 201,271,000 0 48.1510 418,000,000 2016-12-31
2158 2017-01-26 201,271,000 62,000 48.1510 418,000,000 2016-12-31
2159 2017-01-25 201,209,000 0 48.1361 418,000,000 2016-12-31
2160 2017-01-24 201,209,000 -21,000 48.1361 418,000,000 2016-12-31
2161 2017-01-23 201,230,000 -36,000 48.1411 418,000,000 2016-12-31
2162 2017-01-20 201,266,000 -183,000 48.1498 418,000,000 2016-12-31
2163 2017-01-19 201,449,000 38,000 48.1935 418,000,000 2016-12-31
2164 2017-01-18 201,411,000 277,000 48.1844 418,000,000 2016-12-31
2165 2017-01-17 201,134,000 -81,000 48.1182 418,000,000 2016-12-31
2166 2017-01-16 201,215,000 28,000 48.1376 418,000,000 2016-12-31
2167 2017-01-13 201,187,000 -493,000 48.1309 418,000,000 2016-12-31
2168 2017-01-12 201,680,000 -14,000 48.2488 418,000,000 2016-12-31
2169 2017-01-11 201,694,000 -1,000 48.2522 418,000,000 2016-12-31
2170 2017-01-10 201,695,000 39,000 48.2524 418,000,000 2016-12-31
2171 2017-01-09 201,656,000 0 48.2431 418,000,000 2016-12-31
2172 2017-01-06 201,656,000 2,000 48.2431 418,000,000 2016-12-31
2173 2017-01-05 201,654,000 -5,000 48.2426 418,000,000 2016-12-31
2174 2017-01-04 201,659,000 -18,000 48.2438 418,000,000 2016-12-31
2175 2017-01-03 201,677,000 -88,000 48.2481 418,000,000 2016-12-31
2176 2016-12-30 201,765,000 291,000 48.2691 418,000,000 2016-11-30
2177 2016-12-29 201,474,000 -13,000 48.1995 418,000,000 2016-11-30
2178 2016-12-28 201,487,000 0 48.2026 418,000,000 2016-11-30
2179 2016-12-23 201,487,000 46,000 48.2026 418,000,000 2016-11-30
2180 2016-12-22 201,441,000 110,000 48.1916 418,000,000 2016-11-30
2181 2016-12-21 201,331,000 339,000 48.1653 418,000,000 2016-11-30
2182 2016-12-20 200,992,000 -1,000 48.0842 418,000,000 2016-11-30
2183 2016-12-19 200,993,000 157,000 48.0844 418,000,000 2016-11-30
2184 2016-12-16 200,836,000 18,000 48.0469 418,000,000 2016-11-30
2185 2016-12-15 200,818,000 44,000 48.0426 418,000,000 2016-11-30
2186 2016-12-14 200,774,000 -51,000 48.0321 418,000,000 2016-11-30
2187 2016-12-13 200,825,000 136,000 48.0443 418,000,000 2016-11-30
2188 2016-12-12 200,689,000 175,000 48.0117 418,000,000 2016-11-30
2189 2016-12-09 200,514,000 -56,000 47.9699 418,000,000 2016-11-30
2190 2016-12-08 200,570,000 20,000 47.9833 418,000,000 2016-11-30
2191 2016-12-07 200,550,000 130,000 47.9785 418,000,000 2016-11-30
2192 2016-12-06 200,420,000 -196,000 47.9474 418,000,000 2016-11-30
2193 2016-12-05 200,616,000 167,000 47.9943 418,000,000 2016-11-30
2194 2016-12-02 200,449,000 462,000 47.9543 418,000,000 2016-11-30
2195 2016-12-01 199,987,000 242,000 47.8438 418,000,000 2016-11-30
2196 2016-11-30 199,745,000 199,000 47.7859 418,000,000 2016-11-30
2197 2016-11-29 199,546,000 132,000 47.7383 418,000,000 2016-10-31
2198 2016-11-28 199,414,000 421,000 47.7067 418,000,000 2016-10-31
2199 2016-11-25 198,993,000 -24,000 47.6060 418,000,000 2016-10-31
2200 2016-11-24 199,017,000 84,000 47.6117 418,000,000 2016-10-31
2201 2016-11-23 198,933,000 146,000 47.5916 418,000,000 2016-10-31
2202 2016-11-22 198,787,000 0 47.5567 418,000,000 2016-10-31
2203 2016-11-21 198,787,000 85,000 47.5567 418,000,000 2016-10-31
2204 2016-11-18 198,702,000 172,000 47.5364 418,000,000 2016-10-31
2205 2016-11-17 198,530,000 -184,000 47.4952 418,000,000 2016-10-31
2206 2016-11-16 198,714,000 135,000 47.5392 418,000,000 2016-10-31
2207 2016-11-15 198,579,000 154,620 47.5069 418,000,000 2016-10-31
2208 2016-11-14 198,424,380 18,000 47.4699 418,000,000 2016-10-31
2209 2016-11-11 198,406,380 -23,000 47.4656 418,000,000 2016-10-31
2210 2016-11-10 198,429,380 503,000 47.4711 418,000,000 2016-10-31
2211 2016-11-09 197,926,380 -50,000 47.3508 418,000,000 2016-10-31
2212 2016-11-08 197,976,380 28,000 47.3628 418,000,000 2016-10-31
2213 2016-11-07 197,948,380 9,000 47.3561 418,000,000 2016-10-31
2214 2016-11-04 197,939,380 5,000 47.3539 418,000,000 2016-10-31
2215 2016-11-03 197,934,380 565,380 47.3527 418,000,000 2016-10-31
2216 2016-11-02 197,369,000 -224,000 47.2175 418,000,000 2016-10-31
2217 2016-11-01 197,593,000 -752,000 47.2711 418,000,000 2016-10-31
2218 2016-10-31 198,345,000 191,000 47.4510 418,000,000 2016-10-31
2219 2016-10-28 198,154,000 -429,000 47.4053 418,000,000 2016-09-30
2220 2016-10-27 198,583,000 81,000 47.5079 418,000,000 2016-09-30
2221 2016-10-26 198,502,000 -29,000 47.4885 418,000,000 2016-09-30
2222 2016-10-25 198,531,000 -25,000 47.4955 418,000,000 2016-09-30
2223 2016-10-24 198,556,000 40,000 47.5014 418,000,000 2016-09-30
2224 2016-10-21 198,516,000 0 47.4919 418,000,000 2016-09-30
2225 2016-10-20 198,516,000 -129,000 47.4919 418,000,000 2016-09-30
2226 2016-10-19 198,645,000 215,000 47.5227 418,000,000 2016-09-30
2227 2016-10-18 198,430,000 -125,000 47.4713 418,000,000 2016-09-30
2228 2016-10-17 198,555,000 -229,000 47.5012 418,000,000 2016-09-30
2229 2016-10-14 198,784,000 141,000 47.5560 418,000,000 2016-09-30
2230 2016-10-13 198,643,000 -42,000 47.5222 418,000,000 2016-09-30
2231 2016-10-12 198,685,000 -24,000 47.5323 418,000,000 2016-09-30
2232 2016-10-11 198,709,000 250,000 47.5380 418,000,000 2016-09-30
2233 2016-10-07 198,459,000 -26,000 47.4782 418,000,000 2016-09-30
2234 2016-10-06 198,485,000 596,000 47.4844 418,000,000 2016-09-30
2235 2016-10-05 197,889,000 255,000 47.3419 418,000,000 2016-09-30
2236 2016-10-04 197,634,000 -137,000 47.2809 418,000,000 2016-09-30
2237 2016-10-03 197,771,000 -344,000 47.3136 418,000,000 2016-09-30
2238 2016-09-30 198,115,000 -202,870 47.3959 418,000,000 2016-09-30
2239 2016-09-29 198,317,870 313,870 47.4445 418,000,000 2016-08-31
2240 2016-09-28 198,004,000 -890,000 47.3694 418,000,000 2016-08-31
2241 2016-09-27 198,894,000 -2,575,000 47.5823 418,000,000 2016-08-31
2242 2016-09-26 201,469,000 0 48.1983 418,000,000 2016-08-31
2243 2016-09-23 201,469,000 0 48.1983 418,000,000 2016-08-31
2244 2016-09-22 201,469,000 0 48.1983 418,000,000 2016-08-31
2245 2016-09-21 201,469,000 0 48.1983 418,000,000 2016-08-31
2246 2016-09-20 201,469,000 0 48.1983 418,000,000 2016-08-31
2247 2016-09-19 201,469,000 517,000 48.1983 418,000,000 2016-08-31
2248 2016-09-15 200,952,000 27,000 48.0746 418,000,000 2016-08-31
2249 2016-09-14 200,925,000 156,000 48.0682 418,000,000 2016-08-31
2250 2016-09-13 200,769,000 58,000 48.0309 418,000,000 2016-08-31
2251 2016-09-12 200,711,000 126,000 48.0170 418,000,000 2016-08-31
2252 2016-09-09 200,585,000 110,000 47.9868 418,000,000 2016-08-31
2253 2016-09-08 200,475,000 111,000 47.9605 418,000,000 2016-08-31
2254 2016-09-07 200,364,000 511,000 47.9340 418,000,000 2016-08-31
2255 2016-09-06 199,853,000 424,000 47.8117 418,000,000 2016-08-31
2256 2016-09-05 199,429,000 -63,000 47.7103 418,000,000 2016-08-31
2257 2016-09-02 199,492,000 -2,000 47.7254 418,000,000 2016-08-31
2258 2016-09-01 199,494,000 0 47.7258 418,000,000 2016-08-31
2259 2016-08-31 199,494,000 0 47.7258 418,000,000 2016-08-31
2260 2016-08-30 199,494,000 0 47.7258 418,000,000 2016-07-31
2261 2016-08-29 199,494,000 0 47.7258 418,000,000 2016-07-31
2262 2016-08-26 199,494,000 0 47.7258 418,000,000 2016-07-31
2263 2016-08-25 199,494,000 0 47.7258 418,000,000 2016-07-31
2264 2016-08-24 199,494,000 -5,000 47.7258 418,000,000 2016-07-31
2265 2016-08-23 199,499,000 0 47.7270 418,000,000 2016-07-31
2266 2016-08-22 199,499,000 -131,000 47.7270 418,000,000 2016-07-31
2267 2016-08-19 199,630,000 -11,000 47.7584 418,000,000 2016-07-31
2268 2016-08-18 199,641,000 -1,000 47.7610 418,000,000 2016-07-31
2269 2016-08-17 199,642,000 0 47.7612 418,000,000 2016-07-31
2270 2016-08-16 199,642,000 0 47.7612 418,000,000 2016-07-31
2271 2016-08-15 199,642,000 0 47.7612 418,000,000 2016-07-31
2272 2016-08-12 199,642,000 0 47.7612 418,000,000 2016-07-31
2273 2016-08-11 199,642,000 10,000 47.7612 418,000,000 2016-07-31
2274 2016-08-10 199,632,000 0 47.7589 418,000,000 2016-07-31
2275 2016-08-09 199,632,000 0 47.7589 418,000,000 2016-07-31
2276 2016-08-08 199,632,000 0 47.7589 418,000,000 2016-07-31
2277 2016-08-05 199,632,000 0 47.7589 418,000,000 2016-07-31
2278 2016-08-04 199,632,000 0 47.7589 418,000,000 2016-07-31
2279 2016-08-03 199,632,000 0 47.7589 418,000,000 2016-07-31
2280 2016-08-02 199,632,000 0 47.7589 418,000,000 2016-07-31
2281 2016-08-01 199,632,000 0 47.7589 418,000,000 2016-07-31
2282 2016-07-29 199,632,000 0 47.7589 418,000,000 2016-06-30
2283 2016-07-28 199,632,000 0 47.7589 418,000,000 2016-06-30
2284 2016-07-27 199,632,000 0 47.7589 418,000,000 2016-06-30
2285 2016-07-26 199,632,000 111,000 47.7589 418,000,000 2016-06-30
2286 2016-07-25 199,521,000 92,000 47.7323 418,000,000 2016-06-30
2287 2016-07-22 199,429,000 0 47.7103 418,000,000 2016-06-30
2288 2016-07-21 199,429,000 139,000 47.7103 418,000,000 2016-06-30
2289 2016-07-20 199,290,000 191,000 47.6770 418,000,000 2016-06-30
2290 2016-07-19 199,099,000 213,000 47.6313 418,000,000 2016-06-30
2291 2016-07-18 198,886,000 -4,000 47.5804 418,000,000 2016-06-30
2292 2016-07-15 198,890,000 31,000 47.5813 418,000,000 2016-06-30
2293 2016-07-14 198,859,000 40,000 47.5739 418,000,000 2016-06-30
2294 2016-07-13 198,819,000 -28,000 47.5644 418,000,000 2016-06-30
2295 2016-07-12 198,847,000 150,000 47.5711 418,000,000 2016-06-30
2296 2016-07-11 198,697,000 211,000 47.5352 418,000,000 2016-06-30
2297 2016-07-08 198,486,000 -20,000 47.4847 418,000,000 2016-06-30
2298 2016-07-07 198,506,000 10,000 47.4895 418,000,000 2016-06-30
2299 2016-07-06 198,496,000 26,000 47.4871 418,000,000 2016-06-30
2300 2016-07-05 198,470,000 31,000 47.4809 418,000,000 2016-06-30
2301 2016-07-04 198,439,000 -1,000 47.4734 418,000,000 2016-06-30
2302 2016-06-30 198,440,000 0 47.4737 418,000,000 2016-06-30
2303 2016-06-29 198,440,000 78,000 47.4737 418,000,000 2016-05-31
2304 2016-06-28 198,362,000 -11,000 47.4550 418,000,000 2016-05-31
2305 2016-06-27 198,373,000 139,000 47.4577 418,000,000 2016-05-31
2306 2016-06-24 198,234,000 0 47.4244 418,000,000 2016-05-31
2307 2016-06-23 198,234,000 0 47.4244 418,000,000 2016-05-31
2308 2016-06-22 198,234,000 0 47.4244 418,000,000 2016-05-31
2309 2016-06-21 198,234,000 -17,000 47.4244 418,000,000 2016-05-31
2310 2016-06-20 198,251,000 -1,000 47.4285 418,000,000 2016-05-31
2311 2016-06-17 198,252,000 3,000 47.4287 418,000,000 2016-05-31
2312 2016-06-16 198,249,000 15,000 47.4280 418,000,000 2016-05-31
2313 2016-06-15 198,234,000 55,000 47.4244 418,000,000 2016-05-31
2314 2016-06-14 198,179,000 106,000 47.4112 418,000,000 2016-05-31
2315 2016-06-13 198,073,000 1,000 47.3859 418,000,000 2016-05-31
2316 2016-06-10 198,072,000 10,000 47.3856 418,000,000 2016-05-31
2317 2016-06-08 198,062,000 102,000 47.3833 418,000,000 2016-05-31
2318 2016-06-07 197,960,000 50,000 47.3589 418,000,000 2016-05-31
2319 2016-06-06 197,910,000 0 47.3469 418,000,000 2016-05-31
2320 2016-06-03 197,910,000 0 47.3469 418,000,000 2016-05-31
2321 2016-06-02 197,910,000 0 47.3469 418,000,000 2016-05-31
2322 2016-06-01 197,910,000 0 47.3469 418,000,000 2016-05-31
2323 2016-05-31 197,910,000 106,000 47.3469 418,000,000 2016-05-31
2324 2016-05-30 197,804,000 225,000 47.3215 418,000,000 2016-04-30
2325 2016-05-27 197,579,000 0 47.2677 418,000,000 2016-04-30
2326 2016-05-26 197,579,000 1,122,000 47.2677 418,000,000 2016-04-30
2327 2016-05-25 196,457,000 63,000 46.9993 418,000,000 2016-04-30
2328 2016-05-24 196,394,000 6,000 46.9842 418,000,000 2016-04-30
2329 2016-05-23 196,388,000 5,000 46.9828 418,000,000 2016-04-30
2330 2016-05-20 196,383,000 48,000 46.9816 418,000,000 2016-04-30
2331 2016-05-19 196,335,000 19,000 46.9701 418,000,000 2016-04-30
2332 2016-05-18 196,316,000 -1,000 46.9656 418,000,000 2016-04-30
2333 2016-05-17 196,317,000 0 46.9658 418,000,000 2016-04-30
2334 2016-05-16 196,317,000 0 46.9658 418,000,000 2016-04-30
2335 2016-05-13 196,317,000 18,000 46.9658 418,000,000 2016-04-30
2336 2016-05-12 196,299,000 -1,000 46.9615 418,000,000 2016-04-30
2337 2016-05-11 196,300,000 0 46.9617 418,000,000 2016-04-30
2338 2016-05-10 196,300,000 -17,000 46.9617 418,000,000 2016-04-30
2339 2016-05-09 196,317,000 64,000 46.9658 418,000,000 2016-04-30
2340 2016-05-06 196,253,000 8,000 46.9505 418,000,000 2016-04-30
2341 2016-05-05 196,245,000 47,000 46.9486 418,000,000 2016-04-30
2342 2016-05-04 196,198,000 91,000 46.9373 418,000,000 2016-04-30
2343 2016-05-03 196,107,000 69,000 46.9156 418,000,000 2016-04-30
2344 2016-04-29 196,038,000 247,000 46.8990 418,000,000 2016-03-31
2345 2016-04-28 195,791,000 10,000 46.8400 418,000,000 2016-03-31
2346 2016-04-27 195,781,000 147,000 46.8376 418,000,000 2016-03-31
2347 2016-04-26 195,634,000 97,000 46.8024 418,000,000 2016-03-31
2348 2016-04-25 195,537,000 21,000 46.7792 418,000,000 2016-03-31
2349 2016-04-22 195,516,000 109,000 46.7742 418,000,000 2016-03-31
2350 2016-04-21 195,407,000 0 46.7481 418,000,000 2016-03-31
2351 2016-04-20 195,407,000 0 46.7481 418,000,000 2016-03-31
2352 2016-04-19 195,407,000 61,000 46.7481 418,000,000 2016-03-31
2353 2016-04-18 195,346,000 0 46.7335 418,000,000 2016-03-31
2354 2016-04-15 195,346,000 25,000 46.7335 418,000,000 2016-03-31
2355 2016-04-14 195,321,000 0 46.7275 418,000,000 2016-03-31
2356 2016-04-13 195,321,000 37,000 46.7275 418,000,000 2016-03-31
2357 2016-04-12 195,284,000 113,000 46.7187 418,000,000 2016-03-31
2358 2016-04-11 195,171,000 169,000 46.6916 418,000,000 2016-03-31
2359 2016-04-08 195,002,000 212,000 46.6512 418,000,000 2016-03-31
2360 2016-04-07 194,790,000 157,000 46.6005 418,000,000 2016-03-31
2361 2016-04-06 194,633,000 469,000 46.5629 418,000,000 2016-03-31
2362 2016-04-05 194,164,000 -1,000 46.4507 418,000,000 2016-03-31
2363 2016-04-01 194,165,000 -245,000 46.4510 418,000,000 2016-03-31
2364 2016-03-31 194,410,000 -108,000 46.5096 418,000,000 2016-03-31
2365 2016-03-30 194,518,000 -22,000 46.5354 418,000,000 2016-02-29
2366 2016-03-29 194,540,000 -9,000 46.5407 418,000,000 2016-02-29
2367 2016-03-24 194,549,000 -4,000 46.5428 418,000,000 2016-02-29
2368 2016-03-23 194,553,000 -36,000 46.5438 418,000,000 2016-02-29
2369 2016-03-22 194,589,000 0 46.5524 418,000,000 2016-02-29
2370 2016-03-21 194,589,000 -75,000 46.5524 418,000,000 2016-02-29
2371 2016-03-18 194,664,000 37,000 46.5703 418,000,000 2016-02-29
2372 2016-03-17 194,627,000 14,000 46.5615 418,000,000 2016-02-29
2373 2016-03-16 194,613,000 73,000 46.5581 418,000,000 2016-02-29
2374 2016-03-15 194,540,000 -171,000 46.5407 418,000,000 2016-02-29
2375 2016-03-14 194,711,000 0 46.5816 418,000,000 2016-02-29
2376 2016-03-11 194,711,000 0 46.5816 418,000,000 2016-02-29
2377 2016-03-10 194,711,000 6,000 46.5816 418,000,000 2016-02-29
2378 2016-03-09 194,705,000 126,000 46.5801 418,000,000 2016-02-29
2379 2016-03-08 194,579,000 40,000 46.5500 418,000,000 2016-02-29
2380 2016-03-07 194,539,000 58,000 46.5404 418,000,000 2016-02-29
2381 2016-03-04 194,481,000 0 46.5266 418,000,000 2016-02-29
2382 2016-03-03 194,481,000 0 46.5266 418,000,000 2016-02-29
2383 2016-03-02 194,481,000 0 46.5266 418,000,000 2016-02-29
2384 2016-03-01 194,481,000 17,000 46.5266 418,000,000 2016-02-29
2385 2016-02-29 194,464,000 0 46.5225 418,000,000 2016-02-29
2386 2016-02-26 194,464,000 -4,000 46.5225 418,000,000 2016-01-31
2387 2016-02-25 194,468,000 23,000 46.5234 418,000,000 2016-01-31
2388 2016-02-24 194,445,000 0 46.5179 418,000,000 2016-01-31
2389 2016-02-23 194,445,000 0 46.5179 418,000,000 2016-01-31
2390 2016-02-22 194,445,000 80,000 46.5179 418,000,000 2016-01-31
2391 2016-02-19 194,365,000 100,000 46.4988 418,000,000 2016-01-31
2392 2016-02-18 194,265,000 33,000 46.4749 418,000,000 2016-01-31
2393 2016-02-17 194,232,000 72,000 46.4670 418,000,000 2016-01-31
2394 2016-02-16 194,160,000 0 46.4498 418,000,000 2016-01-31
2395 2016-02-15 194,160,000 0 46.4498 418,000,000 2016-01-31
2396 2016-02-12 194,160,000 -2,000 46.4498 418,000,000 2016-01-31
2397 2016-02-11 194,162,000 18,000 46.4502 418,000,000 2016-01-31
2398 2016-02-05 194,144,000 205,000 46.4459 418,000,000 2016-01-31
2399 2016-02-04 193,939,000 165,000 46.3969 418,000,000 2016-01-31
2400 2016-02-03 193,774,000 50,000 46.3574 418,000,000 2016-01-31
2401 2016-02-02 193,724,000 19,000 46.3455 418,000,000 2016-01-31
2402 2016-02-01 193,705,000 140,000 46.3409 418,000,000 2016-01-31
2403 2016-01-29 193,565,000 17,000 46.3074 418,000,000 2015-12-31
2404 2016-01-28 193,548,000 6,000 46.3033 418,000,000 2015-12-31
2405 2016-01-27 193,542,000 0 46.3019 418,000,000 2015-12-31
2406 2016-01-26 193,542,000 5,000 46.3019 418,000,000 2015-12-31
2407 2016-01-25 193,537,000 5,000 46.3007 418,000,000 2015-12-31
2408 2016-01-22 193,532,000 1,000 46.2995 418,000,000 2015-12-31
2409 2016-01-21 193,531,000 1,000 46.2993 418,000,000 2015-12-31
2410 2016-01-20 193,530,000 -1,000 46.2990 418,000,000 2015-12-31
2411 2016-01-19 193,531,000 -33,000 46.2993 418,000,000 2015-12-31
2412 2016-01-18 193,564,000 175,000 46.3072 418,000,000 2015-12-31
2413 2016-01-15 193,389,000 7,000 46.2653 418,000,000 2015-12-31
2414 2016-01-14 193,382,000 123,000 46.2636 418,000,000 2015-12-31
2415 2016-01-13 193,259,000 -4,000 46.2342 418,000,000 2015-12-31
2416 2016-01-12 193,263,000 76,000 46.2352 418,000,000 2015-12-31
2417 2016-01-11 193,187,000 -121,000 46.2170 418,000,000 2015-12-31
2418 2016-01-08 193,308,000 61,000 46.2459 418,000,000 2015-12-31
2419 2016-01-07 193,247,000 76,000 46.2313 418,000,000 2015-12-31
2420 2016-01-06 193,171,000 -29,000 46.2132 418,000,000 2015-12-31
2421 2016-01-05 193,200,000 -16,000 46.2201 418,000,000 2015-12-31
2422 2016-01-04 193,216,000 0 46.2239 418,000,000 2015-12-31
2423 2015-12-31 193,216,000 0 46.2239 418,000,000 2015-12-31
2424 2015-12-30 193,216,000 -17,000 46.2239 418,000,000 2015-11-30
2425 2015-12-29 193,233,000 -194,000 46.2280 418,000,000 2015-11-30
2426 2015-12-28 193,427,000 0 46.2744 418,000,000 2015-11-30
2427 2015-12-24 193,427,000 0 46.2744 418,000,000 2015-11-30
2428 2015-12-23 193,427,000 -7,000 46.2744 418,000,000 2015-11-30
2429 2015-12-22 193,434,000 -1,000 46.2761 418,000,000 2015-11-30
2430 2015-12-21 193,435,000 -3,000 46.2763 418,000,000 2015-11-30
2431 2015-12-18 193,438,000 0 46.2770 418,000,000 2015-11-30
2432 2015-12-17 193,438,000 0 46.2770 418,000,000 2015-11-30
2433 2015-12-16 193,438,000 -9,000 46.2770 418,000,000 2015-11-30
2434 2015-12-15 193,447,000 -112,000 46.2792 418,000,000 2015-11-30
2435 2015-12-14 193,559,000 -109,000 46.3060 418,000,000 2015-11-30
2436 2015-12-11 193,668,000 60,000 46.3321 418,000,000 2015-11-30
2437 2015-12-10 193,608,000 8,000 46.3177 418,000,000 2015-11-30
2438 2015-12-09 193,600,000 -1,000 46.3158 418,000,000 2015-11-30
2439 2015-12-08 193,601,000 0 46.3160 418,000,000 2015-11-30
2440 2015-12-07 193,601,000 74,000 46.3160 418,000,000 2015-11-30
2441 2015-12-04 193,527,000 -94,000 46.2983 418,000,000 2015-11-30
2442 2015-12-03 193,621,000 0 46.3208 418,000,000 2015-11-30
2443 2015-12-02 193,621,000 7,000 46.3208 418,000,000 2015-11-30
2444 2015-12-01 193,614,000 2,000 46.3191 418,000,000 2015-11-30
2445 2015-11-30 193,612,000 16,000 46.3187 418,000,000 2015-11-30
2446 2015-11-27 193,596,000 -6,000 46.3148 418,000,000 2015-10-31
2447 2015-11-26 193,602,000 2,000 46.3163 418,000,000 2015-10-31
2448 2015-11-25 193,600,000 72,000 46.3158 418,000,000 2015-10-31
2449 2015-11-24 193,528,000 -49,001 46.2986 418,000,000 2015-10-31
2450 2015-11-23 193,577,001 20,000 46.3103 418,000,000 2015-10-31
2451 2015-11-20 193,557,001 -37,000 46.3055 418,000,000 2015-10-31
2452 2015-11-19 193,594,001 -221,000 46.3144 418,000,000 2015-10-31
2453 2015-11-18 193,815,001 0 46.3672 418,000,000 2015-10-31
2454 2015-11-17 193,815,001 26,000 46.3672 418,000,000 2015-10-31
2455 2015-11-16 193,789,001 5,000 46.3610 418,000,000 2015-10-31
2456 2015-11-13 193,784,001 3,000 46.3598 418,000,000 2015-10-31
2457 2015-11-12 193,781,001 20,000 46.3591 418,000,000 2015-10-31
2458 2015-11-11 193,761,001 -65,000 46.3543 418,000,000 2015-10-31
2459 2015-11-10 193,826,001 -288,000 46.3699 418,000,000 2015-10-31
2460 2015-11-09 194,114,001 27,000 46.4388 418,000,000 2015-10-31
2461 2015-11-06 194,087,001 -41,000 46.4323 418,000,000 2015-10-31
2462 2015-11-05 194,128,001 63,000 46.4421 418,000,000 2015-10-31
2463 2015-11-04 194,065,001 157,000 46.4270 418,000,000 2015-10-31
2464 2015-11-03 193,908,001 -132,000 46.3895 418,000,000 2015-10-31
2465 2015-11-02 194,040,001 -214,000 46.4211 418,000,000 2015-10-31
2466 2015-10-30 194,254,001 -61,000 46.4722 418,000,000 2015-09-30
2467 2015-10-29 194,315,001 -15,000 46.4868 418,000,000 2015-09-30
2468 2015-10-28 194,330,001 -75,103 46.4904 418,000,000 2015-09-30
2469 2015-10-27 194,405,104 -225,830 46.5084 418,000,000 2015-09-30
2470 2015-10-26 194,630,934 -5,000 46.5624 418,000,000 2015-09-30
2471 2015-10-23 194,635,934 -21,000 46.5636 418,000,000 2015-09-30
2472 2015-10-22 194,656,934 -38,000 46.5686 418,000,000 2015-09-30
2473 2015-10-20 194,694,934 4,000 46.5777 418,000,000 2015-09-30
2474 2015-10-19 194,690,934 -120,000 46.5768 418,000,000 2015-09-30
2475 2015-10-16 194,810,934 -97,000 46.6055 418,000,000 2015-09-30
2476 2015-10-15 194,907,934 -23,000 46.6287 418,000,000 2015-09-30
2477 2015-10-14 194,930,934 -52,000 46.6342 418,000,000 2015-09-30
2478 2015-10-13 194,982,934 -40,000 46.6466 418,000,000 2015-09-30
2479 2015-10-12 195,022,934 -3,000 46.6562 418,000,000 2015-09-30
2480 2015-10-09 195,025,934 -35,000 46.6569 418,000,000 2015-09-30
2481 2015-10-08 195,060,934 -153,000 46.6653 418,000,000 2015-09-30
2482 2015-10-07 195,213,934 -7,000 46.7019 418,000,000 2015-09-30
2483 2015-10-06 195,220,934 -41,000 46.7036 418,000,000 2015-09-30
2484 2015-10-05 195,261,934 -15,000 46.7134 418,000,000 2015-09-30
2485 2015-10-02 195,276,934 0 46.7170 418,000,000 2015-09-30
2486 2015-09-30 195,276,934 -56,000 46.7170 418,000,000 2015-09-30
2487 2015-09-29 195,332,934 1,000 46.7304 418,000,000 2015-08-31
2488 2015-09-25 195,331,934 -66,000 46.7301 418,000,000 2015-08-31
2489 2015-09-24 195,397,934 -126,000 46.7459 418,000,000 2015-08-31
2490 2015-09-23 195,523,934 -166,679 46.7761 418,000,000 2015-08-31
2491 2015-09-22 195,690,613 -734,110 46.8159 418,000,000 2015-08-31
2492 2015-09-21 196,424,723 -134,441 46.9916 418,000,000 2015-08-31
2493 2015-09-18 196,559,164 -54,000 47.0237 418,000,000 2015-08-31
2494 2015-09-17 196,613,164 -120,000 47.0366 418,000,000 2015-08-31
2495 2015-09-16 196,733,164 -90,696 47.0654 418,000,000 2015-08-31
2496 2015-09-15 196,823,860 17,000 47.0870 418,000,000 2015-08-31
2497 2015-09-14 196,806,860 -4,000 47.0830 418,000,000 2015-08-31
2498 2015-09-11 196,810,860 -3,000 47.0839 418,000,000 2015-08-31
2499 2015-09-10 196,813,860 -34,000 47.0847 418,000,000 2015-08-31
2500 2015-09-09 196,847,860 17,000 47.0928 418,000,000 2015-08-31
2501 2015-09-08 196,830,860 75,000 47.0887 418,000,000 2015-08-31
2502 2015-09-07 196,755,860 93,000 47.0708 418,000,000 2015-08-31
2503 2015-09-04 196,662,860 31,000 47.0485 418,000,000 2015-08-31
2504 2015-09-02 196,631,860 3,000 47.0411 418,000,000 2015-08-31
2505 2015-09-01 196,628,860 -61,000 47.0404 418,000,000 2015-08-31
2506 2015-08-31 196,689,860 21,000 47.0550 418,000,000 2015-08-31
2507 2015-08-28 196,668,860 6,000 47.0500 418,000,000 2015-07-31
2508 2015-08-27 196,662,860 35,000 47.0485 418,000,000 2015-07-31
2509 2015-08-26 196,627,860 232,000 47.0402 418,000,000 2015-07-31
2510 2015-08-25 196,395,860 -51,000 46.9847 418,000,000 2015-07-31
2511 2015-08-24 196,446,860 -14,000 46.9969 418,000,000 2015-07-31
2512 2015-08-21 196,460,860 76,000 47.0002 418,000,000 2015-07-31
2513 2015-08-20 196,384,860 -12,000 46.9820 418,000,000 2015-07-31
2514 2015-08-19 196,396,860 -6,000 46.9849 418,000,000 2015-07-31
2515 2015-08-18 196,402,860 -31,000 46.9863 418,000,000 2015-07-31
2516 2015-08-17 196,433,860 -31,000 46.9937 418,000,000 2015-07-31
2517 2015-08-14 196,464,860 581,860 47.0012 418,000,000 2015-07-31
2518 2015-08-13 195,883,000 -2,000 46.8620 418,000,000 2015-07-31
2519 2015-08-12 195,885,000 -6,000 46.8624 418,000,000 2015-07-31
2520 2015-08-11 195,891,000 67,000 46.8639 418,000,000 2015-07-31
2521 2015-08-10 195,824,000 89,000 46.8478 418,000,000 2015-07-31
2522 2015-08-07 195,735,000 -83,000 46.8266 418,000,000 2015-07-31
2523 2015-08-06 195,818,000 -40,000 46.8464 418,000,000 2015-07-31
2524 2015-08-05 195,858,000 2,000 46.8560 418,000,000 2015-07-31
2525 2015-08-04 195,856,000 -11,000 46.8555 418,000,000 2015-07-31
2526 2015-08-03 195,867,000 -11,000 46.8581 418,000,000 2015-07-31
2527 2015-07-31 195,878,000 -125,000 46.8608 418,000,000 2015-07-31
2528 2015-07-30 196,003,000 -54,000 46.8907 418,000,000 2015-06-30
2529 2015-07-29 196,057,000 -158,000 46.9036 418,000,000 2015-06-30
2530 2015-07-28 196,215,000 -9,000 46.9414 418,000,000 2015-06-30
2531 2015-07-27 196,224,000 1,000 46.9435 418,000,000 2015-06-30
2532 2015-07-24 196,223,000 8,000 46.9433 418,000,000 2015-06-30
2533 2015-07-23 196,215,000 -17,000 46.9414 418,000,000 2015-06-30
2534 2015-07-22 196,232,000 1,000 46.9455 418,000,000 2015-06-30
2535 2015-07-21 196,231,000 -25,000 46.9452 418,000,000 2015-06-30
2536 2015-07-20 196,256,000 -64,000 46.9512 418,000,000 2015-06-30
2537 2015-07-17 196,320,000 32,000 46.9665 418,000,000 2015-06-30
2538 2015-07-16 196,288,000 -101,000 46.9589 418,000,000 2015-06-30
2539 2015-07-15 196,389,000 62,000 46.9830 418,000,000 2015-06-30
2540 2015-07-14 196,327,000 62,000 46.9682 418,000,000 2015-06-30
2541 2015-07-13 196,265,000 43,000 46.9533 418,000,000 2015-06-30
2542 2015-07-10 196,222,000 -88,000 46.9431 418,000,000 2015-06-30
2543 2015-07-09 196,310,000 276,000 46.9641 418,000,000 2015-06-30
2544 2015-07-08 196,034,000 96,000 46.8981 418,000,000 2015-06-30
2545 2015-07-07 195,938,000 36,000 46.8751 418,000,000 2015-06-30
2546 2015-07-06 195,902,000 -61,000 46.8665 418,000,000 2015-06-30
2547 2015-07-03 195,963,000 -264,000 46.8811 418,000,000 2015-06-30
2548 2015-07-02 196,227,000 180,000 46.9443 418,000,000 2015-06-30
2549 2015-06-30 196,047,000 -34,000 46.9012 418,000,000 2015-06-30
2550 2015-06-29 196,081,000 -179,000 46.9093 418,000,000 2015-05-31
2551 2015-06-26 196,260,000 -23,000 46.9522 418,000,000 2015-05-31
2552 2015-06-25 196,283,000 -2,600,000 46.9577 418,000,000 2015-05-31
2553 2015-06-24 198,883,000 -52,170 47.5797 418,000,000 2015-05-31
2554 2015-06-23 198,935,170 -54,000 47.5921 418,000,000 2015-05-31
2555 2015-06-22 198,989,170 -84,000 47.6051 418,000,000 2015-05-31
2556 2015-06-19 199,073,170 46,000 47.6252 418,000,000 2015-05-31
2557 2015-06-18 199,027,170 4,000 47.6142 418,000,000 2015-05-31
2558 2015-06-17 199,023,170 -38,000 47.6132 418,000,000 2015-05-31
2559 2015-06-16 199,061,170 -588,000 47.6223 418,000,000 2015-05-31
2560 2015-06-15 199,649,170 -73,000 47.7630 418,000,000 2015-05-31
2561 2015-06-12 199,722,170 -516,000 47.7804 418,000,000 2015-05-31
2562 2015-06-11 200,238,170 -113,000 47.9039 418,000,000 2015-05-31
2563 2015-06-10 200,351,170 48,000 47.9309 418,000,000 2015-05-31
2564 2015-06-09 200,303,170 -11,000 47.9194 418,000,000 2015-05-31
2565 2015-06-08 200,314,170 -225,000 47.9221 418,000,000 2015-05-31
2566 2015-06-05 200,539,170 -174,000 47.9759 418,000,000 2015-05-31
2567 2015-06-04 200,713,170 -116,000 48.0175 418,000,000 2015-05-31
2568 2015-06-03 200,829,170 423,170 48.0453 418,000,000 2015-05-31
2569 2015-06-02 200,406,000 -389,000 47.9440 418,000,000 2015-05-31
2570 2015-06-01 200,795,000 430,000 48.0371 418,000,000 2015-05-31
2571 2015-05-29 200,365,000 -93,090 47.9342 418,000,000 2015-04-30
2572 2015-05-28 200,458,090 448,090 47.9565 418,000,000 2015-04-30
2573 2015-05-27 200,010,000 199,000 47.8493 418,000,000 2015-04-30
2574 2015-05-26 199,811,000 129,000 47.8017 418,000,000 2015-04-30
2575 2015-05-22 199,682,000 727,000 47.7708 418,000,000 2015-04-30
2576 2015-05-21 198,955,000 -27,000 47.5969 418,000,000 2015-04-30
2577 2015-05-20 198,982,000 387,000 47.6033 418,000,000 2015-04-30
2578 2015-05-19 198,595,000 -84,000 47.5108 418,000,000 2015-04-30
2579 2015-05-18 198,679,000 419,000 47.5309 418,000,000 2015-04-30
2580 2015-05-15 198,260,000 473,000 47.4306 418,000,000 2015-04-30
2581 2015-05-14 197,787,000 -74,000 47.3175 418,000,000 2015-04-30
2582 2015-05-13 197,861,000 462,000 47.3352 418,000,000 2015-04-30
2583 2015-05-12 197,399,000 262,000 47.2246 418,000,000 2015-04-30
2584 2015-05-11 197,137,000 -33,000 47.1620 418,000,000 2015-04-30
2585 2015-05-08 197,170,000 464,000 47.1699 418,000,000 2015-04-30
2586 2015-05-07 196,706,000 288,000 47.0589 418,000,000 2015-04-30
2587 2015-05-06 196,418,000 66,000 46.9900 418,000,000 2015-04-30
2588 2015-05-05 196,352,000 -61,000 46.9742 418,000,000 2015-04-30
2589 2015-05-04 196,413,000 75,000 46.9888 418,000,000 2015-04-30
2590 2015-04-30 196,338,000 -351,000 46.9708 418,000,000 2015-04-30
2591 2015-04-29 196,689,000 -57,000 47.0548 418,000,000 2015-03-31
2592 2015-04-28 196,746,000 120,000 47.0684 418,000,000 2015-03-31
2593 2015-04-27 196,626,000 -414,000 47.0397 418,000,000 2015-03-31
2594 2015-04-24 197,040,000 -265,000 47.1388 418,000,000 2015-03-31
2595 2015-04-23 197,305,000 -275,000 47.2022 418,000,000 2015-03-31
2596 2015-04-22 197,580,000 1,104,000 47.2679 418,000,000 2015-03-31
2597 2015-04-21 196,476,000 -162,000 47.0038 418,000,000 2015-03-31
2598 2015-04-20 196,638,000 532,000 47.0426 418,000,000 2015-03-31
2599 2015-04-17 196,106,000 482,000 46.9153 418,000,000 2015-03-31
2600 2015-04-16 195,624,000 -98,000 46.8000 418,000,000 2015-03-31
2601 2015-04-15 195,722,000 -578,000 46.8234 418,000,000 2015-03-31
2602 2015-04-14 196,300,000 -636,000 46.9617 418,000,000 2015-03-31
2603 2015-04-13 196,936,000 87,000 47.1139 418,000,000 2015-03-31
2604 2015-04-10 196,849,000 -223,000 47.0931 418,000,000 2015-03-31
2605 2015-04-09 197,072,000 24,000 47.1464 418,000,000 2015-03-31
2606 2015-04-08 197,048,000 -84,000 47.1407 418,000,000 2015-03-31
2607 2015-04-02 197,132,000 39,000 47.1608 418,000,000 2015-03-31
2608 2015-04-01 197,093,000 -185,000 47.1514 418,000,000 2015-03-31
2609 2015-03-31 197,278,000 73,000 47.1957 418,000,000 2015-03-31
2610 2015-03-30 197,205,000 5,000 47.1782 418,000,000 2015-02-28
2611 2015-03-27 197,200,000 77,000 47.1770 418,000,000 2015-02-28
2612 2015-03-26 197,123,000 -24,000 47.1586 418,000,000 2015-02-28
2613 2015-03-25 197,147,000 -390,000 47.1644 418,000,000 2015-02-28
2614 2015-03-24 197,537,000 -40,000 47.2577 418,000,000 2015-02-28
2615 2015-03-23 197,577,000 110,000 47.2672 418,000,000 2015-02-28
2616 2015-03-20 197,467,000 -107,000 47.2409 418,000,000 2015-02-28
2617 2015-03-19 197,574,000 2,000 47.2665 418,000,000 2015-02-28
2618 2015-03-18 197,572,000 -273,000 47.2660 418,000,000 2015-02-28
2619 2015-03-17 197,845,000 175,000 47.3313 418,000,000 2015-02-28
2620 2015-03-16 197,670,000 -398,000 47.2895 418,000,000 2015-02-28
2621 2015-03-13 198,068,000 -32,000 47.3847 418,000,000 2015-02-28
2622 2015-03-12 198,100,000 0 47.3923 418,000,000 2015-02-28
2623 2015-03-11 198,100,000 -90,000 47.3923 418,000,000 2015-02-28
2624 2015-03-10 198,190,000 0 47.4139 418,000,000 2015-02-28
2625 2015-03-09 198,190,000 -20,000 47.4139 418,000,000 2015-02-28
2626 2015-03-06 198,210,000 10,000 47.4187 418,000,000 2015-02-28
2627 2015-03-05 198,200,000 -4,000 47.4163 418,000,000 2015-02-28
2628 2015-03-04 198,204,000 22,000 47.4172 418,000,000 2015-02-28
2629 2015-03-03 198,182,000 -80,000 47.4120 418,000,000 2015-02-28
2630 2015-03-02 198,262,000 -19,000 47.4311 418,000,000 2015-02-28
2631 2015-02-27 198,281,000 -53,000 47.4356 418,000,000 2015-01-31
2632 2015-02-26 198,334,000 0 47.4483 418,000,000 2015-01-31
2633 2015-02-25 198,334,000 -1,000 47.4483 418,000,000 2015-01-31
2634 2015-02-24 198,335,000 200,000 47.4486 418,000,000 2015-01-31
2635 2015-02-23 198,135,000 -100,000 47.4007 418,000,000 2015-01-31
2636 2015-02-18 198,235,000 0 47.4246 418,000,000 2015-01-31
2637 2015-02-17 198,235,000 -114,000 47.4246 418,000,000 2015-01-31
2638 2015-02-16 198,349,000 -230,000 47.4519 418,000,000 2015-01-31
2639 2015-02-13 198,579,000 -319,000 47.5069 418,000,000 2015-01-31
2640 2015-02-12 198,898,000 -72,000 47.5833 418,000,000 2015-01-31
2641 2015-02-11 198,970,000 73,000 47.6005 418,000,000 2015-01-31
2642 2015-02-10 198,897,000 -6,000 47.5830 418,000,000 2015-01-31
2643 2015-02-09 198,903,000 -39,000 47.5844 418,000,000 2015-01-31
2644 2015-02-06 198,942,000 -37,000 47.5938 418,000,000 2015-01-31
2645 2015-02-05 198,979,000 -49,000 47.6026 418,000,000 2015-01-31
2646 2015-02-04 199,028,000 0 47.6144 418,000,000 2015-01-31
2647 2015-02-03 199,028,000 -52,000 47.6144 418,000,000 2015-01-31
2648 2015-02-02 199,080,000 -144,000 47.6268 418,000,000 2015-01-31
2649 2015-01-30 199,224,000 -50,000 47.6612 418,000,000 2014-12-31
2650 2015-01-29 199,274,000 -40,000 47.6732 418,000,000 2014-12-31
2651 2015-01-28 199,314,000 14,000 47.6828 418,000,000 2014-12-31
2652 2015-01-27 199,300,000 0 47.6794 418,000,000 2014-12-31
2653 2015-01-26 199,300,000 19,000 47.6794 418,000,000 2014-12-31
2654 2015-01-23 199,281,000 -35,000 47.6749 418,000,000 2014-12-31
2655 2015-01-22 199,316,000 0 47.6833 418,000,000 2014-12-31
2656 2015-01-21 199,316,000 28,000 47.6833 418,000,000 2014-12-31
2657 2015-01-20 199,288,000 -36,000 47.6766 418,000,000 2014-12-31
2658 2015-01-19 199,324,000 -59,000 47.6852 418,000,000 2014-12-31
2659 2015-01-16 199,383,000 -45,000 47.6993 418,000,000 2014-12-31
2660 2015-01-15 199,428,000 -29,000 47.7100 418,000,000 2014-12-31
2661 2015-01-14 199,457,000 -31,000 47.7170 418,000,000 2014-12-31
2662 2015-01-13 199,488,000 -20,000 47.7244 418,000,000 2014-12-31
2663 2015-01-12 199,508,000 12,000 47.7292 418,000,000 2014-12-31
2664 2015-01-09 199,496,000 0 47.7263 418,000,000 2014-12-31
2665 2015-01-08 199,496,000 0 47.7263 418,000,000 2014-12-31
2666 2015-01-07 199,496,000 -118,000 47.7263 418,000,000 2014-12-31
2667 2015-01-06 199,614,000 120,000 47.7545 418,000,000 2014-12-31
2668 2015-01-05 199,494,000 6,000 47.7258 418,000,000 2014-12-31
2669 2015-01-02 199,488,000 116,000 47.7244 418,000,000 2014-12-31
2670 2014-12-31 199,372,000 0 47.6967 418,000,000 2014-12-31
2671 2014-12-30 199,372,000 0 47.6967 418,000,000 2014-11-30
2672 2014-12-29 199,372,000 1,000 47.6967 418,000,000 2014-11-30
2673 2014-12-24 199,371,000 0 47.6964 418,000,000 2014-11-30
2674 2014-12-23 199,371,000 -1,000 47.6964 418,000,000 2014-11-30
2675 2014-12-22 199,372,000 -247,000 47.6967 418,000,000 2014-11-30
2676 2014-12-19 199,619,000 -60,000 47.7557 418,000,000 2014-11-30
2677 2014-12-18 199,679,000 125,000 47.7701 418,000,000 2014-11-30
2678 2014-12-17 199,554,000 0 47.7402 418,000,000 2014-11-30
2679 2014-12-16 199,554,000 0 47.7402 418,000,000 2014-11-30
2680 2014-12-15 199,554,000 -202,000 47.7402 418,000,000 2014-11-30
2681 2014-12-12 199,756,000 81,000 47.7885 418,000,000 2014-11-30
2682 2014-12-11 199,675,000 -60,000 47.7691 418,000,000 2014-11-30
2683 2014-12-10 199,735,000 0 47.7835 418,000,000 2014-11-30
2684 2014-12-09 199,735,000 69,000 47.7835 418,000,000 2014-11-30
2685 2014-12-08 199,666,000 52,000 47.7670 418,000,000 2014-11-30
2686 2014-12-05 199,614,000 184,000 47.7545 418,000,000 2014-11-30
2687 2014-12-04 199,430,000 -11,000 47.7105 418,000,000 2014-11-30
2688 2014-12-03 199,441,000 0 47.7132 418,000,000 2014-11-30
2689 2014-12-02 199,441,000 0 47.7132 418,000,000 2014-11-30
2690 2014-12-01 199,441,000 0 47.7132 418,000,000 2014-11-30
2691 2014-11-28 199,441,000 -36,000 47.7132 418,000,000 2014-10-31
2692 2014-11-27 199,477,000 0 47.7218 418,000,000 2014-10-31
2693 2014-11-26 199,477,000 -8,000 47.7218 418,000,000 2014-10-31
2694 2014-11-25 199,485,000 52,000 47.7237 418,000,000 2014-10-31
2695 2014-11-24 199,433,000 82,000 47.7112 418,000,000 2014-10-31
2696 2014-11-21 199,351,000 111,000 47.6916 418,000,000 2014-10-31
2697 2014-11-20 199,240,000 68,000 47.6651 418,000,000 2014-10-31
2698 2014-11-19 199,172,000 95,000 47.6488 418,000,000 2014-10-31
2699 2014-11-18 199,077,000 -15,000 47.6261 418,000,000 2014-10-31
2700 2014-11-17 199,092,000 0 47.6297 418,000,000 2014-10-31
2701 2014-11-14 199,092,000 -5,000 47.6297 418,000,000 2014-10-31
2702 2014-11-13 199,097,000 -20,000 47.6309 418,000,000 2014-10-31
2703 2014-11-12 199,117,000 -20,000 47.6356 418,000,000 2014-10-31
2704 2014-11-11 199,137,000 -313,000 47.6404 418,000,000 2014-10-31
2705 2014-11-10 199,450,000 -496,000 47.7153 418,000,000 2014-10-31
2706 2014-11-07 199,946,000 -648,000 47.8340 418,000,000 2014-10-31
2707 2014-11-06 200,594,000 1,000 47.9890 418,000,000 2014-10-31
2708 2014-11-05 200,593,000 0 47.9888 418,000,000 2014-10-31
2709 2014-11-04 200,593,000 -51,000 47.9888 418,000,000 2014-10-31
2710 2014-11-03 200,644,000 0 48.0010 418,000,000 2014-10-31
2711 2014-10-31 200,644,000 -2,000 48.0010 418,000,000 2014-10-31
2712 2014-10-30 200,646,000 0 48.0014 418,000,000 2014-09-30
2713 2014-10-29 200,646,000 0 48.0014 418,000,000 2014-09-30
2714 2014-10-28 200,646,000 0 48.0014 418,000,000 2014-09-30
2715 2014-10-27 200,646,000 6,000 48.0014 418,000,000 2014-09-30
2716 2014-10-24 200,640,000 -26,000 48.0000 418,000,000 2014-09-30
2717 2014-10-23 200,666,000 -42,000 48.0062 418,000,000 2014-09-30
2718 2014-10-22 200,708,000 0 48.0163 418,000,000 2014-09-30
2719 2014-10-21 200,708,000 -2,000 48.0163 418,000,000 2014-09-30
2720 2014-10-20 200,710,000 48,000 48.0167 418,000,000 2014-09-30
2721 2014-10-17 200,662,000 -180,000 48.0053 418,000,000 2014-09-30
2722 2014-10-16 200,842,000 -37,000 48.0483 418,000,000 2014-09-30
2723 2014-10-15 200,879,000 21,000 48.0572 418,000,000 2014-09-30
2724 2014-10-14 200,858,000 -60,000 48.0522 418,000,000 2014-09-30
2725 2014-10-13 200,918,000 40,000 48.0665 418,000,000 2014-09-30
2726 2014-10-10 200,878,000 0 48.0569 418,000,000 2014-09-30
2727 2014-10-09 200,878,000 -52,000 48.0569 418,000,000 2014-09-30
2728 2014-10-08 200,930,000 0 48.0694 418,000,000 2014-09-30
2729 2014-10-07 200,930,000 175,000 48.0694 418,000,000 2014-09-30
2730 2014-10-06 200,755,000 0 48.0275 418,000,000 2014-09-30
2731 2014-10-03 200,755,000 0 48.0275 418,000,000 2014-09-30
2732 2014-09-30 200,755,000 -4,000 48.0275 418,000,000 2014-09-30
2733 2014-09-29 200,759,000 0 48.0285 418,000,000 2014-08-31
2734 2014-09-26 200,759,000 30,000 48.0285 418,000,000 2014-08-31
2735 2014-09-25 200,729,000 35,000 48.0213 418,000,000 2014-08-31
2736 2014-09-24 200,694,000 1,000 48.0129 418,000,000 2014-08-31
2737 2014-09-23 200,693,000 -11,000 48.0127 418,000,000 2014-08-31
2738 2014-09-22 200,704,000 -37,000 48.0153 418,000,000 2014-08-31
2739 2014-09-19 200,741,000 -56,000 48.0242 418,000,000 2014-08-31
2740 2014-09-18 200,797,000 0 48.0376 418,000,000 2014-08-31
2741 2014-09-17 200,797,000 0 48.0376 418,000,000 2014-08-31
2742 2014-09-16 200,797,000 -6,000 48.0376 418,000,000 2014-08-31
2743 2014-09-15 200,803,000 20,000 48.0390 418,000,000 2014-08-31
2744 2014-09-12 200,783,000 6,000 48.0342 418,000,000 2014-08-31
2745 2014-09-11 200,777,000 50,000 48.0328 418,000,000 2014-08-31
2746 2014-09-10 200,727,000 -4,000 48.0208 418,000,000 2014-08-31
2747 2014-09-08 200,731,000 0 48.0218 418,000,000 2014-08-31
2748 2014-09-05 200,731,000 0 48.0218 418,000,000 2014-08-31
2749 2014-09-04 200,731,000 -5,000 48.0218 418,000,000 2014-08-31
2750 2014-09-03 200,736,000 -46,000 48.0230 418,000,000 2014-08-31
2751 2014-09-02 200,782,000 -60,000 48.0340 418,000,000 2014-08-31
2752 2014-09-01 200,842,000 -38,000 48.0483 418,000,000 2014-08-31
2753 2014-08-29 200,880,000 0 48.0574 418,000,000 2014-07-31
2754 2014-08-28 200,880,000 -43,000 48.0574 418,000,000 2014-07-31
2755 2014-08-27 200,923,000 30,000 48.0677 418,000,000 2014-07-31
2756 2014-08-26 200,893,000 -130,000 48.0605 418,000,000 2014-07-31
2757 2014-08-25 201,023,000 61,000 48.0916 418,000,000 2014-07-31
2758 2014-08-22 200,962,000 0 48.0770 418,000,000 2014-07-31
2759 2014-08-21 200,962,000 0 48.0770 418,000,000 2014-07-31
2760 2014-08-20 200,962,000 -99,000 48.0770 418,000,000 2014-07-31
2761 2014-08-19 201,061,000 -171,000 48.1007 418,000,000 2014-07-31
2762 2014-08-18 201,232,000 20,000 48.1416 418,000,000 2014-07-31
2763 2014-08-15 201,212,000 -34,000 48.1368 418,000,000 2014-07-31
2764 2014-08-14 201,246,000 14,000 48.1450 418,000,000 2014-07-31
2765 2014-08-13 201,232,000 -253,000 48.1416 418,000,000 2014-07-31
2766 2014-08-12 201,485,000 204,000 48.2022 418,000,000 2014-07-31
2767 2014-08-11 201,281,000 77,000 48.1533 418,000,000 2014-07-31
2768 2014-08-08 201,204,000 0 48.1349 418,000,000 2014-07-31
2769 2014-08-07 201,204,000 0 48.1349 418,000,000 2014-07-31
2770 2014-08-06 201,204,000 0 48.1349 418,000,000 2014-07-31
2771 2014-08-05 201,204,000 0 48.1349 418,000,000 2014-07-31
2772 2014-08-04 201,204,000 0 48.1349 418,000,000 2014-07-31
2773 2014-08-01 201,204,000 0 48.1349 418,000,000 2014-07-31
2774 2014-07-31 201,204,000 -199,000 48.1349 418,000,000 2014-07-31
2775 2014-07-30 201,403,000 -69,000 48.1825 418,000,000 2014-06-30
2776 2014-07-29 201,472,000 -387,000 48.1990 418,000,000 2014-06-30
2777 2014-07-28 201,859,000 -365,000 48.2916 418,000,000 2014-06-30
2778 2014-07-25 202,224,000 -61,000 48.3789 418,000,000 2014-06-30
2779 2014-07-24 202,285,000 -83,000 48.3935 418,000,000 2014-06-30
2780 2014-07-23 202,368,000 46,000 48.4134 418,000,000 2014-06-30
2781 2014-07-22 202,322,000 -115,000 48.4024 418,000,000 2014-06-30
2782 2014-07-21 202,437,000 -20,000 48.4299 418,000,000 2014-06-30
2783 2014-07-18 202,457,000 -12,000 48.4347 418,000,000 2014-06-30
2784 2014-07-17 202,469,000 -178,000 48.4376 418,000,000 2014-06-30
2785 2014-07-16 202,647,000 -98,000 48.4801 418,000,000 2014-06-30
2786 2014-07-15 202,745,000 0 48.5036 418,000,000 2014-06-30
2787 2014-07-14 202,745,000 0 48.5036 418,000,000 2014-06-30
2788 2014-07-11 202,745,000 0 48.5036 418,000,000 2014-06-30
2789 2014-07-10 202,745,000 310,000 48.5036 418,000,000 2014-06-30
2790 2014-07-09 202,435,000 518,000 48.4294 418,000,000 2014-06-30
2791 2014-07-08 201,917,000 29,000 48.3055 418,000,000 2014-06-30
2792 2014-07-07 201,888,000 10,000 48.2986 418,000,000 2014-06-30
2793 2014-07-04 201,878,000 1,000 48.2962 418,000,000 2014-06-30
2794 2014-07-03 201,877,000 110,000 48.2959 418,000,000 2014-06-30
2795 2014-07-02 201,767,000 0 48.2696 418,000,000 2014-06-30
2796 2014-06-30 201,767,000 1,000,000 48.2696 418,000,000 2014-06-30
2797 2014-06-27 200,767,000 550,000 48.0304 418,000,000 2014-05-31
2798 2014-06-26 200,217,000 1,000 47.8988 418,000,000 2014-05-31
2799 2014-06-25 200,216,000 0 47.8986 418,000,000 2014-05-31
2800 2014-06-24 200,216,000 430,000 47.8986 418,000,000 2014-05-31
2801 2014-06-23 199,786,000 20,000 47.7957 418,000,000 2014-05-31
2802 2014-06-20 199,766,000 0 47.7909 418,000,000 2014-05-31
2803 2014-06-19 199,766,000 149,000 47.7909 418,000,000 2014-05-31
2804 2014-06-18 199,617,000 326,000 47.7553 418,000,000 2014-05-31
2805 2014-06-17 199,291,000 1,000 47.6773 418,000,000 2014-05-31
2806 2014-06-16 199,290,000 0 47.6770 418,000,000 2014-05-31
2807 2014-06-13 199,290,000 0 47.6770 418,000,000 2014-05-31
2808 2014-06-12 199,290,000 0 47.6770 418,000,000 2014-05-31
2809 2014-06-11 199,290,000 0 47.6770 418,000,000 2014-05-31
2810 2014-06-10 199,290,000 98,000 47.6770 418,000,000 2014-05-31
2811 2014-06-09 199,192,000 84,000 47.6536 418,000,000 2014-05-31
2812 2014-06-06 199,108,000 2,000 47.6335 418,000,000 2014-05-31
2813 2014-06-05 199,106,000 0 47.6330 418,000,000 2014-05-31
2814 2014-06-04 199,106,000 0 47.6330 418,000,000 2014-05-31
2815 2014-06-03 199,106,000 0 47.6330 418,000,000 2014-05-31
2816 2014-05-30 199,106,000 0 47.6330 418,000,000 2014-04-30
2817 2014-05-29 199,106,000 50,000 47.6330 418,000,000 2014-04-30
2818 2014-05-28 199,056,000 9,000 47.6211 418,000,000 2014-04-30
2819 2014-05-27 199,047,000 0 47.6189 418,000,000 2014-04-30
2820 2014-05-26 199,047,000 150,000 47.6189 418,000,000 2014-04-30
2821 2014-05-23 198,897,000 0 47.5830 418,000,000 2014-04-30
2822 2014-05-22 198,897,000 0 47.5830 418,000,000 2014-04-30
2823 2014-05-21 198,897,000 83,000 47.5830 418,000,000 2014-04-30
2824 2014-05-20 198,814,000 0 47.5632 418,000,000 2014-04-30
2825 2014-05-19 198,814,000 0 47.5632 418,000,000 2014-04-30
2826 2014-05-16 198,814,000 188,000 47.5632 418,000,000 2014-04-30
2827 2014-05-15 198,626,000 22,000 47.5182 418,000,000 2014-04-30
2828 2014-05-14 198,604,000 4,000 47.5129 418,000,000 2014-04-30
2829 2014-05-13 198,600,000 0 47.5120 418,000,000 2014-04-30
2830 2014-05-12 198,600,000 56,000 47.5120 418,000,000 2014-04-30
2831 2014-05-10 198,544,000 0 47.4986 418,000,000 2014-04-30
2832 2014-05-09 198,544,000 30,000 47.4986 418,000,000 2014-04-30
2833 2014-05-08 198,514,000 50,000 47.4914 418,000,000 2014-04-30
2834 2014-05-07 198,464,000 0 47.4794 418,000,000 2014-04-30
2835 2014-05-05 198,464,000 0 47.4794 418,000,000 2014-04-30
2836 2014-05-02 198,464,000 -22,000 47.4794 418,000,000 2014-04-30
2837 2014-04-30 198,486,000 6,000 47.4847 418,000,000 2014-04-30
2838 2014-04-29 198,480,000 10,000 47.4833 418,000,000 2014-03-31
2839 2014-04-28 198,470,000 199,000 47.4809 418,000,000 2014-03-31
2840 2014-04-25 198,271,000 0 47.4333 418,000,000 2014-03-31
2841 2014-04-24 198,271,000 0 47.4333 418,000,000 2014-03-31
2842 2014-04-23 198,271,000 0 47.4333 418,000,000 2014-03-31
2843 2014-04-22 198,271,000 112,000 47.4333 418,000,000 2014-03-31
2844 2014-04-17 198,159,000 1,000 47.4065 418,000,000 2014-03-31
2845 2014-04-16 198,158,000 0 47.4062 418,000,000 2014-03-31
2846 2014-04-15 198,158,000 -82,000 47.4062 418,000,000 2014-03-31
2847 2014-04-14 198,240,000 11,000 47.4258 418,000,000 2014-03-31
2848 2014-04-11 198,229,000 0 47.4232 418,000,000 2014-03-31
2849 2014-04-10 198,229,000 -20,000 47.4232 418,000,000 2014-03-31
2850 2014-04-09 198,249,000 0 47.4280 418,000,000 2014-03-31
2851 2014-04-08 198,249,000 0 47.4280 418,000,000 2014-03-31
2852 2014-04-07 198,249,000 7,000 47.4280 418,000,000 2014-03-31
2853 2014-04-04 198,242,000 22,000 47.4263 418,000,000 2014-03-31
2854 2014-04-03 198,220,000 36,000 47.4211 418,000,000 2014-03-31
2855 2014-04-02 198,184,000 -20,000 47.4124 418,000,000 2014-03-31
2856 2014-04-01 198,204,000 -35,000 47.4172 418,000,000 2014-03-31
2857 2014-03-31 198,239,000 -30,000 47.4256 418,000,000 2014-03-31
2858 2014-03-28 198,269,000 15,000 47.4328 418,000,000 2014-02-28
2859 2014-03-27 198,254,000 -60,000 47.4292 418,000,000 2014-02-28
2860 2014-03-26 198,314,000 -64,000 47.4435 418,000,000 2014-02-28
2861 2014-03-25 198,378,000 35,000 47.4589 418,000,000 2014-02-28
2862 2014-03-24 198,343,000 6,000 47.4505 418,000,000 2014-02-28
2863 2014-03-21 198,337,000 1,000 47.4490 418,000,000 2014-02-28
2864 2014-03-20 198,336,000 20,000 47.4488 418,000,000 2014-02-28
2865 2014-03-19 198,316,000 27,000 47.4440 418,000,000 2014-02-28
2866 2014-03-18 198,289,000 643,000 47.4376 418,000,000 2014-02-28
2867 2014-03-17 197,646,000 -19,000 47.2837 418,000,000 2014-02-28
2868 2014-03-14 197,665,000 -6,000 47.2883 418,000,000 2014-02-28
2869 2014-03-13 197,671,000 -26,000 47.2897 418,000,000 2014-02-28
2870 2014-03-12 197,697,000 112,000 47.2959 418,000,000 2014-02-28
2871 2014-03-11 197,585,000 -10,000 47.2691 418,000,000 2014-02-28
2872 2014-03-10 197,595,000 121,000 47.2715 418,000,000 2014-02-28
2873 2014-03-07 197,474,000 72,000 47.2426 418,000,000 2014-02-28
2874 2014-03-06 197,402,000 -78,000 47.2254 418,000,000 2014-02-28
2875 2014-03-05 197,480,000 -84,000 47.2440 418,000,000 2014-02-28
2876 2014-03-04 197,564,000 -121,000 47.2641 418,000,000 2014-02-28
2877 2014-03-03 197,685,000 0 47.2931 418,000,000 2014-02-28
2878 2014-02-28 197,685,000 87,000 47.2931 418,000,000 2014-02-28
2879 2014-02-27 197,598,000 73,000 47.2722 418,000,000 2014-01-31
2880 2014-02-26 197,525,000 0 47.2548 418,000,000 2014-01-31
2881 2014-02-25 197,525,000 224,000 47.2548 418,000,000 2014-01-31
2882 2014-02-24 197,301,000 0 47.2012 418,000,000 2014-01-31
2883 2014-02-21 197,301,000 31,000 47.2012 418,000,000 2014-01-31
2884 2014-02-20 197,270,000 0 47.1938 418,000,000 2014-01-31
2885 2014-02-19 197,270,000 0 47.1938 418,000,000 2014-01-31
2886 2014-02-18 197,270,000 0 47.1938 418,000,000 2014-01-31
2887 2014-02-17 197,270,000 0 47.1938 418,000,000 2014-01-31
2888 2014-02-14 197,270,000 -135,000 47.1938 418,000,000 2014-01-31
2889 2014-02-13 197,405,000 3,000 47.2261 418,000,000 2014-01-31
2890 2014-02-12 197,402,000 -26,000 47.2254 418,000,000 2014-01-31
2891 2014-02-11 197,428,000 0 47.2316 418,000,000 2014-01-31
2892 2014-02-10 197,428,000 176,000 47.2316 418,000,000 2014-01-31
2893 2014-02-07 197,252,000 106,000 47.1895 418,000,000 2014-01-31
2894 2014-02-06 197,146,000 49,000 47.1641 418,000,000 2014-01-31
2895 2014-02-05 197,097,000 48,000 47.1524 418,000,000 2014-01-31
2896 2014-02-04 197,049,000 1,000 47.1409 418,000,000 2014-01-31
2897 2014-01-30 197,048,000 0 47.1407 418,000,000 2013-12-31
2898 2014-01-29 197,048,000 -4,000 47.1407 418,000,000 2013-12-31
2899 2014-01-28 197,052,000 53,000 47.1416 418,000,000 2013-12-31
2900 2014-01-27 196,999,000 0 47.1289 418,000,000 2013-12-31
2901 2014-01-24 196,999,000 -38,000 47.1289 418,000,000 2013-12-31
2902 2014-01-23 197,037,000 -40,000 47.1380 418,000,000 2013-12-31
2903 2014-01-22 197,077,000 0 47.1476 418,000,000 2013-12-31
2904 2014-01-21 197,077,000 0 47.1476 418,000,000 2013-12-31
2905 2014-01-20 197,077,000 0 47.1476 418,000,000 2013-12-31
2906 2014-01-17 197,077,000 0 47.1476 418,000,000 2013-12-31
2907 2014-01-16 197,077,000 -275,000 47.1476 418,000,000 2013-12-31
2908 2014-01-15 197,352,000 140,000 47.2134 418,000,000 2013-12-31
2909 2014-01-14 197,212,000 61,000 47.1799 418,000,000 2013-12-31
2910 2014-01-13 197,151,000 -7,000 47.1653 418,000,000 2013-12-31
2911 2014-01-10 197,158,000 218,000 47.1670 418,000,000 2013-12-31
2912 2014-01-09 196,940,000 163,000 47.1148 418,000,000 2013-12-31
2913 2014-01-08 196,777,000 0 47.0758 418,000,000 2013-12-31
2914 2014-01-07 196,777,000 1,000 47.0758 418,000,000 2013-12-31
2915 2014-01-06 196,776,000 26,000 47.0756 418,000,000 2013-12-31
2916 2014-01-03 196,750,000 100,000 47.0694 418,000,000 2013-12-31
2917 2014-01-02 196,650,000 -22,000 47.0455 418,000,000 2013-12-31
2918 2013-12-31 196,672,000 0 47.0507 418,000,000 2013-12-31
2919 2013-12-30 196,672,000 -70,000 47.0507 418,000,000 2013-11-30
2920 2013-12-27 196,742,000 0 47.0675 418,000,000 2013-11-30
2921 2013-12-24 196,742,000 0 47.0675 418,000,000 2013-11-30
2922 2013-12-23 196,742,000 0 47.0675 418,000,000 2013-11-30
2923 2013-12-20 196,742,000 -2,000 47.0675 418,000,000 2013-11-30
2924 2013-12-19 196,744,000 0 47.0679 418,000,000 2013-11-30
2925 2013-12-18 196,744,000 0 47.0679 418,000,000 2013-11-30
2926 2013-12-17 196,744,000 0 47.0679 418,000,000 2013-11-30
2927 2013-12-16 196,744,000 0 47.0679 418,000,000 2013-11-30
2928 2013-12-13 196,744,000 0 47.0679 418,000,000 2013-11-30
2929 2013-12-12 196,744,000 16,000 47.0679 418,000,000 2013-11-30
2930 2013-12-11 196,728,000 50,000 47.0641 418,000,000 2013-11-30
2931 2013-12-10 196,678,000 -53,000 47.0522 418,000,000 2013-11-30
2932 2013-12-09 196,731,000 0 47.0648 418,000,000 2013-11-30
2933 2013-12-06 196,731,000 -25,000 47.0648 418,000,000 2013-11-30
2934 2013-12-05 196,756,000 0 47.0708 418,000,000 2013-11-30
2935 2013-12-04 196,756,000 0 47.0708 418,000,000 2013-11-30
2936 2013-12-03 196,756,000 0 47.0708 418,000,000 2013-11-30
2937 2013-12-02 196,756,000 0 47.0708 418,000,000 2013-11-30
2938 2013-11-29 196,756,000 -25,000 47.0708 418,000,000 2013-10-31
2939 2013-11-28 196,781,000 0 47.0768 418,000,000 2013-10-31
2940 2013-11-27 196,781,000 13,000 47.0768 418,000,000 2013-10-31
2941 2013-11-26 196,768,000 0 47.0737 418,000,000 2013-10-31
2942 2013-11-25 196,768,000 0 47.0737 418,000,000 2013-10-31
2943 2013-11-22 196,768,000 -65,000 47.0737 418,000,000 2013-10-31
2944 2013-11-21 196,833,000 -36,000 47.0892 418,000,000 2013-10-31
2945 2013-11-20 196,869,000 52,000 47.0978 418,000,000 2013-10-31
2946 2013-11-19 196,817,000 0 47.0854 418,000,000 2013-10-31
2947 2013-11-18 196,817,000 -73,000 47.0854 418,000,000 2013-10-31
2948 2013-11-15 196,890,000 0 47.1029 418,000,000 2013-10-31
2949 2013-11-14 196,890,000 0 47.1029 418,000,000 2013-10-31
2950 2013-11-13 196,890,000 0 47.1029 418,000,000 2013-10-31
2951 2013-11-12 196,890,000 -164,000 47.1029 418,000,000 2013-10-31
2952 2013-11-11 197,054,000 -233,000 47.1421 418,000,000 2013-10-31
2953 2013-11-08 197,287,000 -21,000 47.1978 418,000,000 2013-10-31
2954 2013-11-07 197,308,000 -45,000 47.2029 418,000,000 2013-10-31
2955 2013-11-06 197,353,000 0 47.2136 418,000,000 2013-10-31
2956 2013-11-05 197,353,000 -1,000 47.2136 418,000,000 2013-10-31
2957 2013-11-04 197,354,000 0 47.2139 418,000,000 2013-10-31
2958 2013-11-01 197,354,000 10,000 47.2139 418,000,000 2013-10-31
2959 2013-10-31 197,344,000 0 47.2115 418,000,000 2013-10-31
2960 2013-10-30 197,344,000 0 47.2115 418,000,000 2013-09-30
2961 2013-10-29 197,344,000 0 47.2115 418,000,000 2013-09-30
2962 2013-10-28 197,344,000 0 47.2115 418,000,000 2013-09-30
2963 2013-10-25 197,344,000 -21,000 47.2115 418,000,000 2013-09-30
2964 2013-10-24 197,365,000 90,000 47.2165 418,000,000 2013-09-30
2965 2013-10-23 197,275,000 -14,000 47.1950 418,000,000 2013-09-30
2966 2013-10-22 197,289,000 37,000 47.1983 418,000,000 2013-09-30
2967 2013-10-21 197,252,000 -116,000 47.1895 418,000,000 2013-09-30
2968 2013-10-18 197,368,000 50,000 47.2172 418,000,000 2013-09-30
2969 2013-10-17 197,318,000 -144,000 47.2053 418,000,000 2013-09-30
2970 2013-10-16 197,462,000 -20,000 47.2397 418,000,000 2013-09-30
2971 2013-10-15 197,482,000 -75,000 47.2445 418,000,000 2013-09-30
2972 2013-10-11 197,557,000 77,000 47.2624 418,000,000 2013-09-30
2973 2013-10-10 197,480,000 0 47.2440 418,000,000 2013-09-30
2974 2013-10-09 197,480,000 63,000 47.2440 418,000,000 2013-09-30
2975 2013-10-08 197,417,000 12,000 47.2289 418,000,000 2013-09-30
2976 2013-10-07 197,405,000 -10,000 47.2261 418,000,000 2013-09-30
2977 2013-10-04 197,415,000 0 47.2285 418,000,000 2013-09-30
2978 2013-10-03 197,415,000 0 47.2285 418,000,000 2013-09-30
2979 2013-10-02 197,415,000 0 47.2285 418,000,000 2013-09-30
2980 2013-09-30 197,415,000 20,000 47.2285 418,000,000 2013-09-30
2981 2013-09-27 197,395,000 9,000 47.2237 418,000,000 2013-08-31
2982 2013-09-26 197,386,000 -4,000 47.2215 418,000,000 2013-08-31
2983 2013-09-25 197,390,000 0 47.2225 418,000,000 2013-08-31
2984 2013-09-24 197,390,000 0 47.2225 418,000,000 2013-08-31
2985 2013-09-23 197,390,000 16,000 47.2225 418,000,000 2013-08-31
2986 2013-09-19 197,374,000 17,000 47.2187 418,000,000 2013-08-31
2987 2013-09-18 197,357,000 0 47.2146 418,000,000 2013-08-31
2988 2013-09-17 197,357,000 0 47.2146 418,000,000 2013-08-31
2989 2013-09-16 197,357,000 0 47.2146 418,000,000 2013-08-31
2990 2013-09-13 197,357,000 153,000 47.2146 418,000,000 2013-08-31
2991 2013-09-12 197,204,000 0 47.1780 418,000,000 2013-08-31
2992 2013-09-11 197,204,000 -51,000 47.1780 418,000,000 2013-08-31
2993 2013-09-10 197,255,000 1,207,000 47.1902 418,000,000 2013-08-31
2994 2013-09-09 196,048,000 0 46.9014 418,000,000 2013-08-31
2995 2013-09-06 196,048,000 0 46.9014 418,000,000 2013-08-31
2996 2013-09-05 196,048,000 0 46.9014 418,000,000 2013-08-31
2997 2013-09-04 196,048,000 52,000 46.9014 418,000,000 2013-08-31
2998 2013-09-03 195,996,000 15,000 46.8890 418,000,000 2013-08-31
2999 2013-09-02 195,981,000 -12,000 46.8854 418,000,000 2013-08-31
3000 2013-08-30 195,993,000 -100,000 46.8883 418,000,000 2013-07-31
3001 2013-08-29 196,093,000 -10,000 46.9122 418,000,000 2013-07-31
3002 2013-08-28 196,103,000 -22,000 46.9146 418,000,000 2013-07-31
3003 2013-08-27 196,125,000 -37,000 46.9199 418,000,000 2013-07-31
3004 2013-08-26 196,162,000 -13,000 46.9287 418,000,000 2013-07-31
3005 2013-08-23 196,175,000 9,000 46.9318 418,000,000 2013-07-31
3006 2013-08-22 196,166,000 -72,000 46.9297 418,000,000 2013-07-31
3007 2013-08-21 196,238,000 35,000 46.9469 418,000,000 2013-07-31
3008 2013-08-20 196,203,000 364,000 46.9385 418,000,000 2013-07-31
3009 2013-08-19 195,839,000 642,000 46.8514 418,000,000 2013-07-31
3010 2013-08-16 195,197,000 -22,300 46.6978 418,000,000 2013-07-31
3011 2013-08-15 195,219,300 103,000 46.7032 418,000,000 2013-07-31
3012 2013-08-14 195,116,300 0 46.6785 418,000,000 2013-07-31
3013 2013-08-13 195,116,300 0 46.6785 418,000,000 2013-07-31
3014 2013-08-12 195,116,300 0 46.6785 418,000,000 2013-07-31
3015 2013-08-09 195,116,300 0 46.6785 418,000,000 2013-07-31
3016 2013-08-08 195,116,300 0 46.6785 418,000,000 2013-07-31
3017 2013-08-07 195,116,300 0 46.6785 418,000,000 2013-07-31
3018 2013-08-06 195,116,300 -8,000 46.6785 418,000,000 2013-07-31
3019 2013-08-05 195,124,300 0 46.6805 418,000,000 2013-07-31
3020 2013-08-02 195,124,300 -25,000 46.6805 418,000,000 2013-07-31
3021 2013-08-01 195,149,300 -18,000 46.6864 418,000,000 2013-07-31
3022 2013-07-31 195,167,300 0 46.6907 418,000,000 2013-07-31
3023 2013-07-30 195,167,300 3,000 46.6907 418,000,000 2013-06-30
3024 2013-07-29 195,164,300 -29,000 46.6900 418,000,000 2013-06-30
3025 2013-07-26 195,193,300 0 46.6970 418,000,000 2013-06-30
3026 2013-07-25 195,193,300 -1,000 46.6970 418,000,000 2013-06-30
3027 2013-07-24 195,194,300 0 46.6972 418,000,000 2013-06-30
3028 2013-07-23 195,194,300 1,000 46.6972 418,000,000 2013-06-30
3029 2013-07-22 195,193,300 -5,000 46.6970 418,000,000 2013-06-30
3030 2013-07-19 195,198,300 0 46.6982 418,000,000 2013-06-30
3031 2013-07-18 195,198,300 0 46.6982 418,000,000 2013-06-30
3032 2013-07-17 195,198,300 0 46.6982 418,000,000 2013-06-30
3033 2013-07-16 195,198,300 -9,000 46.6982 418,000,000 2013-06-30
3034 2013-07-15 195,207,300 -30,000 46.7003 418,000,000 2013-06-30
3035 2013-07-12 195,237,300 0 46.7075 418,000,000 2013-06-30
3036 2013-07-11 195,237,300 -1,142,000 46.7075 418,000,000 2013-06-30
3037 2013-07-10 196,379,300 -20,000 46.9807 418,000,000 2013-06-30
3038 2013-07-09 196,399,300 0 46.9855 418,000,000 2013-06-30
3039 2013-07-08 196,399,300 0 46.9855 418,000,000 2013-06-30
3040 2013-07-05 196,399,300 15,000 46.9855 418,000,000 2013-06-30
3041 2013-07-04 196,384,300 0 46.9819 418,000,000 2013-06-30
3042 2013-07-03 196,384,300 0 46.9819 418,000,000 2013-06-30
3043 2013-07-02 196,384,300 0 46.9819 418,000,000 2013-06-30
3044 2013-06-28 196,384,300 0 46.9819 418,000,000 2013-05-31
3045 2013-06-27 196,384,300 0 46.9819 418,000,000 2013-05-31
3046 2013-06-26 196,384,300 0 46.9819 418,000,000 2013-05-31
3047 2013-06-25 196,384,300 0 46.9819 418,000,000 2013-05-31
3048 2013-06-24 196,384,300 0 46.9819 418,000,000 2013-05-31
3049 2013-06-21 196,384,300 0 46.9819 418,000,000 2013-05-31
3050 2013-06-20 196,384,300 0 46.9819 418,000,000 2013-05-31
3051 2013-06-19 196,384,300 0 46.9819 418,000,000 2013-05-31
3052 2013-06-18 196,384,300 0 46.9819 418,000,000 2013-05-31
3053 2013-06-17 196,384,300 -42,000 46.9819 418,000,000 2013-05-31
3054 2013-06-14 196,426,300 20,000 46.9919 418,000,000 2013-05-31
3055 2013-06-13 196,406,300 -23,000 46.9872 418,000,000 2013-05-31
3056 2013-06-11 196,429,300 0 46.9927 418,000,000 2013-05-31
3057 2013-06-10 196,429,300 0 46.9927 418,000,000 2013-05-31
3058 2013-06-07 196,429,300 102,000 46.9927 418,000,000 2013-05-31
3059 2013-06-06 196,327,300 117,000 46.9683 418,000,000 2013-05-31
3060 2013-06-05 196,210,300 -46,000 46.9403 418,000,000 2013-05-31
3061 2013-06-04 196,256,300 0 46.9513 418,000,000 2013-05-31
3062 2013-06-03 196,256,300 0 46.9513 418,000,000 2013-05-31
3063 2013-05-31 196,256,300 -43,000 46.9513 418,000,000 2013-05-31
3064 2013-05-30 196,299,300 0 46.9616 418,000,000 2013-04-30
3065 2013-05-29 196,299,300 0 46.9616 418,000,000 2013-04-30
3066 2013-05-28 196,299,300 0 46.9616 418,000,000 2013-04-30
3067 2013-05-27 196,299,300 235,000 46.9616 418,000,000 2013-04-30
3068 2013-05-24 196,064,300 10,000 46.9053 418,000,000 2013-04-30
3069 2013-05-23 196,054,300 0 46.9029 418,000,000 2013-04-30
3070 2013-05-22 196,054,300 0 46.9029 418,000,000 2013-04-30
3071 2013-05-21 196,054,300 0 46.9029 418,000,000 2013-04-30
3072 2013-05-20 196,054,300 -9,000 46.9029 418,000,000 2013-04-30
3073 2013-05-16 196,063,300 0 46.9051 418,000,000 2013-04-30
3074 2013-05-15 196,063,300 0 46.9051 418,000,000 2013-04-30
3075 2013-05-14 196,063,300 0 46.9051 418,000,000 2013-04-30
3076 2013-05-13 196,063,300 0 46.9051 418,000,000 2013-04-30
3077 2013-05-10 196,063,300 0 46.9051 418,000,000 2013-04-30
3078 2013-05-09 196,063,300 0 46.9051 418,000,000 2013-04-30
3079 2013-05-08 196,063,300 0 46.9051 418,000,000 2013-04-30
3080 2013-05-07 196,063,300 -80,000 46.9051 418,000,000 2013-04-30
3081 2013-05-06 196,143,300 0 46.9242 418,000,000 2013-04-30
3082 2013-05-03 196,143,300 0 46.9242 418,000,000 2013-04-30
3083 2013-05-02 196,143,300 0 46.9242 418,000,000 2013-04-30
3084 2013-04-30 196,143,300 0 46.9242 418,000,000 2013-04-30
3085 2013-04-29 196,143,300 0 46.9242 418,000,000 2013-03-31
3086 2013-04-26 196,143,300 0 46.9242 418,000,000 2013-03-31
3087 2013-04-25 196,143,300 0 46.9242 418,000,000 2013-03-31
3088 2013-04-24 196,143,300 0 46.9242 418,000,000 2013-03-31
3089 2013-04-23 196,143,300 0 46.9242 418,000,000 2013-03-31
3090 2013-04-22 196,143,300 3,000 46.9242 418,000,000 2013-03-31
3091 2013-04-19 196,140,300 0 46.9235 418,000,000 2013-03-31
3092 2013-04-18 196,140,300 0 46.9235 418,000,000 2013-03-31
3093 2013-04-17 196,140,300 0 46.9235 418,000,000 2013-03-31
3094 2013-04-16 196,140,300 -12,000 46.9235 418,000,000 2013-03-31
3095 2013-04-15 196,152,300 0 46.9264 418,000,000 2013-03-31
3096 2013-04-12 196,152,300 0 46.9264 418,000,000 2013-03-31
3097 2013-04-11 196,152,300 4,000 46.9264 418,000,000 2013-03-31
3098 2013-04-10 196,148,300 -39,000 46.9254 418,000,000 2013-03-31
3099 2013-04-09 196,187,300 43,000 46.9348 418,000,000 2013-03-31
3100 2013-04-08 196,144,300 12,000 46.9245 418,000,000 2013-03-31
3101 2013-04-05 196,132,300 5,000 46.9216 418,000,000 2013-03-31
3102 2013-04-03 196,127,300 -50,000 46.9204 418,000,000 2013-03-31
3103 2013-04-02 196,177,300 0 46.9324 418,000,000 2013-03-31
3104 2013-03-28 196,177,300 0 46.9324 418,000,000 2013-02-28
3105 2013-03-27 196,177,300 -3,000 46.9324 418,000,000 2013-02-28
3106 2013-03-26 196,180,300 0 46.9331 418,000,000 2013-02-28
3107 2013-03-25 196,180,300 0 46.9331 418,000,000 2013-02-28
3108 2013-03-22 196,180,300 0 46.9331 418,000,000 2013-02-28
3109 2013-03-21 196,180,300 0 46.9331 418,000,000 2013-02-28
3110 2013-03-20 196,180,300 0 46.9331 418,000,000 2013-02-28
3111 2013-03-19 196,180,300 0 46.9331 418,000,000 2013-02-28
3112 2013-03-18 196,180,300 0 46.9331 418,000,000 2013-02-28
3113 2013-03-15 196,180,300 11,000 46.9331 418,000,000 2013-02-28
3114 2013-03-14 196,169,300 -23,000 46.9305 418,000,000 2013-02-28
3115 2013-03-13 196,192,300 57,000 46.9360 418,000,000 2013-02-28
3116 2013-03-12 196,135,300 48,000 46.9223 418,000,000 2013-02-28
3117 2013-03-11 196,087,300 25,000 46.9108 418,000,000 2013-02-28
3118 2013-03-08 196,062,300 30,000 46.9049 418,000,000 2013-02-28
3119 2013-03-07 196,032,300 -313,000 46.8977 418,000,000 2013-02-28
3120 2013-03-06 196,345,300 -10,001 46.9726 418,000,000 2013-02-28
3121 2013-03-05 196,355,301 -10,999 46.9750 418,000,000 2013-02-28
3122 2013-03-04 196,366,300 -2,000 46.9776 418,000,000 2013-02-28
3123 2013-03-01 196,368,300 0 46.9781 418,000,000 2013-02-28
3124 2013-02-28 196,368,300 -37,000 46.9781 418,000,000 2013-02-28
3125 2013-02-27 196,405,300 7,000 46.9869 418,000,000 2013-01-31
3126 2013-02-26 196,398,300 0 46.9852 418,000,000 2013-01-31
3127 2013-02-25 196,398,300 0 46.9852 418,000,000 2013-01-31
3128 2013-02-22 196,398,300 0 46.9852 418,000,000 2013-01-31
3129 2013-02-21 196,398,300 0 46.9852 418,000,000 2013-01-31
3130 2013-02-20 196,398,300 0 46.9852 418,000,000 2013-01-31
3131 2013-02-19 196,398,300 0 46.9852 418,000,000 2013-01-31
3132 2013-02-18 196,398,300 0 46.9852 418,000,000 2013-01-31
3133 2013-02-15 196,398,300 -19,000 46.9852 418,000,000 2013-01-31
3134 2013-02-14 196,417,300 -14,000 46.9898 418,000,000 2013-01-31
3135 2013-02-08 196,431,300 0 46.9931 418,000,000 2013-01-31
3136 2013-02-07 196,431,300 -20,000 46.9931 418,000,000 2013-01-31
3137 2013-02-06 196,451,300 -2,000 46.9979 418,000,000 2013-01-31
3138 2013-02-05 196,453,300 50,000 46.9984 418,000,000 2013-01-31
3139 2013-02-04 196,403,300 0 46.9864 418,000,000 2013-01-31
3140 2013-02-01 196,403,300 6,000 46.9864 418,000,000 2013-01-31
3141 2013-01-31 196,397,300 19,000 46.9850 418,000,000 2013-01-31
3142 2013-01-30 196,378,300 0 46.9805 418,000,000 2012-12-31
3143 2013-01-29 196,378,300 0 46.9805 418,000,000 2012-12-31
3144 2013-01-28 196,378,300 -9,000 46.9805 418,000,000 2012-12-31
3145 2013-01-25 196,387,300 4,000 46.9826 418,000,000 2012-12-31
3146 2013-01-24 196,383,300 60,000 46.9817 418,000,000 2012-12-31
3147 2013-01-23 196,323,300 5,000 46.9673 418,000,000 2012-12-31
3148 2013-01-22 196,318,300 0 46.9661 418,000,000 2012-12-31
3149 2013-01-21 196,318,300 -25,000 46.9661 418,000,000 2012-12-31
3150 2013-01-18 196,343,300 -3,000 46.9721 418,000,000 2012-12-31
3151 2013-01-17 196,346,300 -22,000 46.9728 418,000,000 2012-12-31
3152 2013-01-16 196,368,300 -43,000 46.9781 418,000,000 2012-12-31
3153 2013-01-15 196,411,300 133,000 46.9883 418,000,000 2012-12-31
3154 2013-01-14 196,278,300 299,000 46.9565 418,000,000 2012-12-31
3155 2013-01-11 195,979,300 0 46.8850 418,000,000 2012-12-31
3156 2013-01-10 195,979,300 -1,000 46.8850 418,000,000 2012-12-31
3157 2013-01-09 195,980,300 -44,000 46.8852 418,000,000 2012-12-31
3158 2013-01-08 196,024,300 -21,000 46.8958 418,000,000 2012-12-31
3159 2013-01-07 196,045,300 0 46.9008 418,000,000 2012-12-31
3160 2013-01-04 196,045,300 0 46.9008 418,000,000 2012-12-31
3161 2013-01-03 196,045,300 0 46.9008 418,000,000 2012-12-31
3162 2013-01-02 196,045,300 0 46.9008 418,000,000 2012-12-31
3163 2012-12-31 196,045,300 0 46.9008 418,000,000 2012-12-31
3164 2012-12-28 196,045,300 0 46.9008 418,000,000 2012-11-30
3165 2012-12-27 196,045,300 0 46.9008 418,000,000 2012-11-30
3166 2012-12-24 196,045,300 0 46.9008 418,000,000 2012-11-30
3167 2012-12-21 196,045,300 48,000 46.9008 418,000,000 2012-11-30
3168 2012-12-20 195,997,300 0 46.8893 418,000,000 2012-11-30
3169 2012-12-19 195,997,300 -20,000 46.8893 418,000,000 2012-11-30
3170 2012-12-18 196,017,300 10,000 46.8941 418,000,000 2012-11-30
3171 2012-12-17 196,007,300 -20,000 46.8917 418,000,000 2012-11-30
3172 2012-12-14 196,027,300 -33,000 46.8965 418,000,000 2012-11-30
3173 2012-12-13 196,060,300 20,000 46.9044 418,000,000 2012-11-30
3174 2012-12-12 196,040,300 -11,000 46.8996 418,000,000 2012-11-30
3175 2012-12-11 196,051,300 0 46.9022 418,000,000 2012-11-30
3176 2012-12-10 196,051,300 0 46.9022 418,000,000 2012-11-30
3177 2012-12-07 196,051,300 -30,000 46.9022 418,000,000 2012-11-30
3178 2012-12-06 196,081,300 -48,000 46.9094 418,000,000 2012-11-30
3179 2012-12-05 196,129,300 0 46.9209 418,000,000 2012-11-30
3180 2012-12-04 196,129,300 45,000 46.9209 418,000,000 2012-11-30
3181 2012-12-03 196,084,300 0 46.9101 418,000,000 2012-11-30
3182 2012-11-30 196,084,300 0 46.9101 418,000,000 2012-11-30
3183 2012-11-29 196,084,300 0 46.9101 418,000,000 2012-10-31
3184 2012-11-28 196,084,300 0 46.9101 418,000,000 2012-10-31
3185 2012-11-27 196,084,300 -34,000 46.9101 418,000,000 2012-10-31
3186 2012-11-26 196,118,300 100,000 46.9183 418,000,000 2012-10-31
3187 2012-11-23 196,018,300 0 46.8943 418,000,000 2012-10-31
3188 2012-11-22 196,018,300 -4,000 46.8943 418,000,000 2012-10-31
3189 2012-11-21 196,022,300 0 46.8953 418,000,000 2012-10-31
3190 2012-11-20 196,022,300 4,000 46.8953 418,000,000 2012-10-31
3191 2012-11-19 196,018,300 -85,000 46.8943 418,000,000 2012-10-31
3192 2012-11-16 196,103,300 140,000 46.9147 418,000,000 2012-10-31
3193 2012-11-15 195,963,300 0 46.8812 418,000,000 2012-10-31
3194 2012-11-14 195,963,300 0 46.8812 418,000,000 2012-10-31
3195 2012-11-13 195,963,300 0 46.8812 418,000,000 2012-10-31
3196 2012-11-12 195,963,300 -20,000 46.8812 418,000,000 2012-10-31
3197 2012-11-09 195,983,300 0 46.8860 418,000,000 2012-10-31
3198 2012-11-08 195,983,300 0 46.8860 418,000,000 2012-10-31
3199 2012-11-07 195,983,300 0 46.8860 418,000,000 2012-10-31
3200 2012-11-06 195,983,300 0 46.8860 418,000,000 2012-10-31
3201 2012-11-05 195,983,300 0 46.8860 418,000,000 2012-10-31
3202 2012-11-02 195,983,300 30,000 46.8860 418,000,000 2012-10-31
3203 2012-11-01 195,953,300 8,000 46.8788 418,000,000 2012-10-31
3204 2012-10-31 195,945,300 0 46.8769 418,000,000 2012-10-31
3205 2012-10-30 195,945,300 0 46.8769 418,000,000 2012-09-30
3206 2012-10-29 195,945,300 -1,000 46.8769 418,000,000 2012-09-30
3207 2012-10-26 195,946,300 -5,000 46.8771 418,000,000 2012-09-30
3208 2012-10-25 195,951,300 -5,000 46.8783 418,000,000 2012-09-30
3209 2012-10-24 195,956,300 0 46.8795 418,000,000 2012-09-30
3210 2012-10-22 195,956,300 -8,000 46.8795 418,000,000 2012-09-30
3211 2012-10-19 195,964,300 0 46.8814 418,000,000 2012-09-30
3212 2012-10-18 195,964,300 75,000 46.8814 418,000,000 2012-09-30
3213 2012-10-17 195,889,300 0 46.8635 418,000,000 2012-09-30
3214 2012-10-16 195,889,300 -6,000 46.8635 418,000,000 2012-09-30
3215 2012-10-15 195,895,300 0 46.8649 418,000,000 2012-09-30
3216 2012-10-12 195,895,300 -83,000 46.8649 418,000,000 2012-09-30
3217 2012-10-11 195,978,300 0 46.8848 418,000,000 2012-09-30
3218 2012-10-10 195,978,300 0 46.8848 418,000,000 2012-09-30
3219 2012-10-09 195,978,300 0 46.8848 418,000,000 2012-09-30
3220 2012-10-08 195,978,300 -10,000 46.8848 418,000,000 2012-09-30
3221 2012-10-05 195,988,300 -31,000 46.8872 418,000,000 2012-09-30
3222 2012-10-04 196,019,300 0 46.8946 418,000,000 2012-09-30
3223 2012-10-03 196,019,300 0 46.8946 418,000,000 2012-09-30
3224 2012-09-28 196,019,300 -89,000 46.8946 418,000,000 2012-08-31
3225 2012-09-27 196,108,300 -19,000 46.9159 418,000,000 2012-08-31
3226 2012-09-26 196,127,300 6,000 46.9204 418,000,000 2012-08-31
3227 2012-09-25 196,121,300 10,000 46.9190 418,000,000 2012-08-31
3228 2012-09-24 196,111,300 0 46.9166 418,000,000 2012-08-31
3229 2012-09-21 196,111,300 0 46.9166 418,000,000 2012-08-31
3230 2012-09-20 196,111,300 -20,000 46.9166 418,000,000 2012-08-31
3231 2012-09-19 196,131,300 -10,000 46.9214 418,000,000 2012-08-31
3232 2012-09-18 196,141,300 -7,000 46.9238 418,000,000 2012-08-31
3233 2012-09-17 196,148,300 0 46.9254 418,000,000 2012-08-31
3234 2012-09-14 196,148,300 0 46.9254 418,000,000 2012-08-31
3235 2012-09-13 196,148,300 0 46.9254 418,000,000 2012-08-31
3236 2012-09-12 196,148,300 44,000 46.9254 418,000,000 2012-08-31
3237 2012-09-11 196,104,300 -23,000 46.9149 418,000,000 2012-08-31
3238 2012-09-10 196,127,300 -30,000 46.9204 418,000,000 2012-08-31
3239 2012-09-07 196,157,300 0 46.9276 418,000,000 2012-08-31
3240 2012-09-06 196,157,300 0 46.9276 418,000,000 2012-08-31
3241 2012-09-05 196,157,300 0 46.9276 418,000,000 2012-08-31
3242 2012-09-04 196,157,300 0 46.9276 418,000,000 2012-08-31
3243 2012-09-03 196,157,300 -46,000 46.9276 418,000,000 2012-08-31
3244 2012-08-31 196,203,300 -5,000 46.9386 418,000,000 2012-08-31
3245 2012-08-30 196,208,300 0 46.9398 418,000,000 2012-07-31
3246 2012-08-29 196,208,300 -19,000 46.9398 418,000,000 2012-07-31
3247 2012-08-28 196,227,300 0 46.9443 418,000,000 2012-07-31
3248 2012-08-27 196,227,300 -10,000 46.9443 418,000,000 2012-07-31
3249 2012-08-24 196,237,300 25,000 46.9467 418,000,000 2012-07-31
3250 2012-08-23 196,212,300 -22,000 46.9407 418,000,000 2012-07-31
3251 2012-08-22 196,234,300 77,000 46.9460 418,000,000 2012-07-31
3252 2012-08-21 196,157,300 -60,000 46.9276 418,000,000 2012-07-31
3253 2012-08-20 196,217,300 0 46.9419 418,000,000 2012-07-31
3254 2012-08-17 196,217,300 0 46.9419 418,000,000 2012-07-31
3255 2012-08-16 196,217,300 -33,000 46.9419 418,000,000 2012-07-31
3256 2012-08-15 196,250,300 0 46.9498 418,000,000 2012-07-31
3257 2012-08-14 196,250,300 0 46.9498 418,000,000 2012-07-31
3258 2012-08-13 196,250,300 30,000 46.9498 418,000,000 2012-07-31
3259 2012-08-10 196,220,300 0 46.9427 418,000,000 2012-07-31
3260 2012-08-09 196,220,300 0 46.9427 418,000,000 2012-07-31
3261 2012-08-08 196,220,300 0 46.9427 418,000,000 2012-07-31
3262 2012-08-07 196,220,300 0 46.9427 418,000,000 2012-07-31
3263 2012-08-06 196,220,300 0 46.9427 418,000,000 2012-07-31
3264 2012-08-03 196,220,300 0 46.9427 418,000,000 2012-07-31
3265 2012-08-02 196,220,300 0 46.9427 418,000,000 2012-07-31
3266 2012-08-01 196,220,300 223,000 46.9427 418,000,000 2012-07-31
3267 2012-07-31 195,997,300 6,000 46.8893 418,000,000 2012-07-31
3268 2012-07-30 195,991,300 256,000 46.8879 418,000,000 2012-06-30
3269 2012-07-27 195,735,300 98,000 46.8266 418,000,000 2012-06-30
3270 2012-07-26 195,637,300 100,000 46.8032 418,000,000 2012-06-30
3271 2012-07-25 195,537,300 54,000 46.7793 418,000,000 2012-06-30
3272 2012-07-24 195,483,300 60,000 46.7663 418,000,000 2012-06-30
3273 2012-07-23 195,423,300 50,000 46.7520 418,000,000 2012-06-30
3274 2012-07-20 195,373,300 10,000 46.7400 418,000,000 2012-06-30
3275 2012-07-19 195,363,300 0 46.7376 418,000,000 2012-06-30
3276 2012-07-18 195,363,300 0 46.7376 418,000,000 2012-06-30
3277 2012-07-17 195,363,300 -10,000 46.7376 418,000,000 2012-06-30
3278 2012-07-16 195,373,300 0 46.7400 418,000,000 2012-06-30
3279 2012-07-13 195,373,300 0 46.7400 418,000,000 2012-06-30
3280 2012-07-12 195,373,300 0 46.7400 418,000,000 2012-06-30
3281 2012-07-11 195,373,300 88,000 46.7400 418,000,000 2012-06-30
3282 2012-07-10 195,285,300 0 46.7190 418,000,000 2012-06-30
3283 2012-07-09 195,285,300 0 46.7190 418,000,000 2012-06-30
3284 2012-07-06 195,285,300 0 46.7190 418,000,000 2012-06-30
3285 2012-07-05 195,285,300 0 46.7190 418,000,000 2012-06-30
3286 2012-07-04 195,285,300 18,000 46.7190 418,000,000 2012-06-30
3287 2012-07-03 195,267,300 0 46.7147 418,000,000 2012-06-30
3288 2012-06-29 195,267,300 0 46.7147 418,000,000 2012-05-31
3289 2012-06-28 195,267,300 0 46.7147 418,000,000 2012-05-31
3290 2012-06-27 195,267,300 10,000 46.7147 418,000,000 2012-05-31
3291 2012-06-26 195,257,300 0 46.7123 418,000,000 2012-05-31
3292 2012-06-25 195,257,300 0 46.7123 418,000,000 2012-05-31
3293 2012-06-22 195,257,300 0 46.7123 418,000,000 2012-05-31
3294 2012-06-21 195,257,300 0 46.7123 418,000,000 2012-05-31
3295 2012-06-20 195,257,300 0 46.7123 418,000,000 2012-05-31
3296 2012-06-19 195,257,300 4,000 46.7123 418,000,000 2012-05-31
3297 2012-06-18 195,253,300 -41,000 46.7113 418,000,000 2012-05-31
3298 2012-06-15 195,294,300 0 46.7211 418,000,000 2012-05-31
3299 2012-06-14 195,294,300 0 46.7211 418,000,000 2012-05-31
3300 2012-06-13 195,294,300 0 46.7211 418,000,000 2012-05-31
3301 2012-06-12 195,294,300 -27,000 46.7211 418,000,000 2012-05-31
3302 2012-06-11 195,321,300 0 46.7276 418,000,000 2012-05-31
3303 2012-06-08 195,321,300 -20,000 46.7276 418,000,000 2012-05-31
3304 2012-06-07 195,341,300 0 46.7324 418,000,000 2012-05-31
3305 2012-06-06 195,341,300 0 46.7324 418,000,000 2012-05-31
3306 2012-06-05 195,341,300 0 46.7324 418,000,000 2012-05-31
3307 2012-06-04 195,341,300 0 46.7324 418,000,000 2012-05-31
3308 2012-06-01 195,341,300 0 46.7324 418,000,000 2012-05-31
3309 2012-05-31 195,341,300 20,000 46.7324 418,000,000 2012-05-31
3310 2012-05-30 195,321,300 0 46.7276 418,000,000 2012-04-30
3311 2012-05-29 195,321,300 0 46.7276 418,000,000 2012-04-30
3312 2012-05-28 195,321,300 15,000 46.7276 418,000,000 2012-04-30
3313 2012-05-25 195,306,300 -2,000 46.7240 418,000,000 2012-04-30
3314 2012-05-24 195,308,300 0 46.7245 418,000,000 2012-04-30
3315 2012-05-23 195,308,300 -15,000 46.7245 418,000,000 2012-04-30
3316 2012-05-22 195,323,300 5,000 46.7281 418,000,000 2012-04-30
3317 2012-05-21 195,318,300 0 46.7269 418,000,000 2012-04-30
3318 2012-05-18 195,318,300 0 46.7269 418,000,000 2012-04-30
3319 2012-05-17 195,318,300 0 46.7269 418,000,000 2012-04-30
3320 2012-05-16 195,318,300 -6,000 46.7269 418,000,000 2012-04-30
3321 2012-05-15 195,324,300 0 46.7283 418,000,000 2012-04-30
3322 2012-05-14 195,324,300 0 46.7283 418,000,000 2012-04-30
3323 2012-05-11 195,324,300 0 46.7283 418,000,000 2012-04-30
3324 2012-05-10 195,324,300 0 46.7283 418,000,000 2012-04-30
3325 2012-05-09 195,324,300 10,000 46.7283 418,000,000 2012-04-30
3326 2012-05-08 195,314,300 0 46.7259 418,000,000 2012-04-30
3327 2012-05-07 195,314,300 0 46.7259 418,000,000 2012-04-30
3328 2012-05-04 195,314,300 0 46.7259 418,000,000 2012-04-30
3329 2012-05-03 195,314,300 -2,000 46.7259 418,000,000 2012-04-30
3330 2012-05-02 195,316,300 0 46.7264 418,000,000 2012-04-30
3331 2012-04-30 195,316,300 0 46.7264 418,000,000 2012-04-30
3332 2012-04-27 195,316,300 0 46.7264 418,000,000 2012-03-31
3333 2012-04-26 195,316,300 0 46.7264 418,000,000 2012-03-31
3334 2012-04-25 195,316,300 -1,000 46.7264 418,000,000 2012-03-31
3335 2012-04-24 195,317,300 -5,000 46.7266 418,000,000 2012-03-31
3336 2012-04-23 195,322,300 0 46.7278 418,000,000 2012-03-31
3337 2012-04-20 195,322,300 71,000 46.7278 418,000,000 2012-03-31
3338 2012-04-19 195,251,300 10,000 46.7108 418,000,000 2012-03-31
3339 2012-04-18 195,241,300 97,000 46.7084 418,000,000 2012-03-31
3340 2012-04-17 195,144,300 0 46.6852 418,000,000 2012-03-31
3341 2012-04-16 195,144,300 45,000 46.6852 418,000,000 2012-03-31
3342 2012-04-13 195,099,300 11,000 46.6745 418,000,000 2012-03-31
3343 2012-04-12 195,088,300 0 46.6718 418,000,000 2012-03-31
3344 2012-04-11 195,088,300 0 46.6718 418,000,000 2012-03-31
3345 2012-04-10 195,088,300 0 46.6718 418,000,000 2012-03-31
3346 2012-04-05 195,088,300 0 46.6718 418,000,000 2012-03-31
3347 2012-04-03 195,088,300 4,000 46.6718 418,000,000 2012-03-31
3348 2012-04-02 195,084,300 0 46.6709 418,000,000 2012-03-31
3349 2012-03-30 195,084,300 0 46.6709 418,000,000 2012-02-29
3350 2012-03-29 195,084,300 -30,000 46.6709 418,000,000 2012-02-29
3351 2012-03-28 195,114,300 221,000 46.6781 418,000,000 2012-02-29
3352 2012-03-27 194,893,300 -6,000 46.6252 418,000,000 2012-02-29
3353 2012-03-26 194,899,300 0 46.6266 418,000,000 2012-02-29
3354 2012-03-23 194,899,300 -12,000 46.6266 418,000,000 2012-02-29
3355 2012-03-22 194,911,300 0 46.6295 418,000,000 2012-02-29
3356 2012-03-21 194,911,300 0 46.6295 418,000,000 2012-02-29
3357 2012-03-20 194,911,300 -23,000 46.6295 418,000,000 2012-02-29
3358 2012-03-19 194,934,300 5,000 46.6350 418,000,000 2012-02-29
3359 2012-03-16 194,929,300 -10,000 46.6338 418,000,000 2012-02-29
3360 2012-03-15 194,939,300 -25,000 46.6362 418,000,000 2012-02-29
3361 2012-03-14 194,964,300 0 46.6422 418,000,000 2012-02-29
3362 2012-03-13 194,964,300 0 46.6422 418,000,000 2012-02-29
3363 2012-03-12 194,964,300 34,000 46.6422 418,000,000 2012-02-29
3364 2012-03-09 194,930,300 5,000 46.6340 418,000,000 2012-02-29
3365 2012-03-08 194,925,300 0 46.6328 418,000,000 2012-02-29
3366 2012-03-07 194,925,300 0 46.6328 418,000,000 2012-02-29
3367 2012-03-06 194,925,300 0 46.6328 418,000,000 2012-02-29
3368 2012-03-05 194,925,300 -21,000 46.6328 418,000,000 2012-02-29
3369 2012-03-02 194,946,300 -25,000 46.6379 418,000,000 2012-02-29
3370 2012-03-01 194,971,300 -10,000 46.6439 418,000,000 2012-02-29
3371 2012-02-29 194,981,300 0 46.6462 418,000,000 2012-02-29
3372 2012-02-28 194,981,300 0 46.6462 418,000,000 2012-01-31
3373 2012-02-27 194,981,300 6,000 46.6462 418,000,000 2012-01-31
3374 2012-02-24 194,975,300 26,000 46.6448 418,000,000 2012-01-31
3375 2012-02-23 194,949,300 6,000 46.6386 418,000,000 2012-01-31
3376 2012-02-22 194,943,300 -9,000 46.6372 418,000,000 2012-01-31
3377 2012-02-21 194,952,300 -35,000 46.6393 418,000,000 2012-01-31
3378 2012-02-20 194,987,300 36,000 46.6477 418,000,000 2012-01-31
3379 2012-02-17 194,951,300 -5,000 46.6391 418,000,000 2012-01-31
3380 2012-02-16 194,956,300 47,000 46.6403 418,000,000 2012-01-31
3381 2012-02-15 194,909,300 0 46.6290 418,000,000 2012-01-31
3382 2012-02-14 194,909,300 -4,000 46.6290 418,000,000 2012-01-31
3383 2012-02-13 194,913,300 -4,000 46.6300 418,000,000 2012-01-31
3384 2012-02-10 194,917,300 0 46.6309 418,000,000 2012-01-31
3385 2012-02-09 194,917,300 0 46.6309 418,000,000 2012-01-31
3386 2012-02-08 194,917,300 24,000 46.6309 418,000,000 2012-01-31
3387 2012-02-07 194,893,300 22,000 46.6252 418,000,000 2012-01-31
3388 2012-02-06 194,871,300 2,000 46.6199 418,000,000 2012-01-31
3389 2012-02-03 194,869,300 0 46.6194 418,000,000 2012-01-31
3390 2012-02-02 194,869,300 0 46.6194 418,000,000 2012-01-31
3391 2012-02-01 194,869,300 0 46.6194 418,000,000 2012-01-31
3392 2012-01-31 194,869,300 0 46.6194 418,000,000 2012-01-31
3393 2012-01-30 194,869,300 0 46.6194 418,000,000 2011-12-31
3394 2012-01-27 194,869,300 1,000 46.6194 418,000,000 2011-12-31
3395 2012-01-26 194,868,300 11,000 46.6192 418,000,000 2011-12-31
3396 2012-01-20 194,857,300 -2,000 46.6166 418,000,000 2011-12-31
3397 2012-01-19 194,859,300 0 46.6171 418,000,000 2011-12-31
3398 2012-01-18 194,859,300 45,000 46.6171 418,000,000 2011-12-31
3399 2012-01-17 194,814,300 -6,000 46.6063 418,000,000 2011-12-31
3400 2012-01-16 194,820,300 0 46.6077 418,000,000 2011-12-31
3401 2012-01-13 194,820,300 0 46.6077 418,000,000 2011-12-31
3402 2012-01-12 194,820,300 0 46.6077 418,000,000 2011-12-31
3403 2012-01-11 194,820,300 0 46.6077 418,000,000 2011-12-31
3404 2012-01-10 194,820,300 0 46.6077 418,000,000 2011-12-31
3405 2012-01-09 194,820,300 57,000 46.6077 418,000,000 2011-12-31
3406 2012-01-06 194,763,300 0 46.5941 418,000,000 2011-12-31
3407 2012-01-05 194,763,300 -10,000 46.5941 418,000,000 2011-12-31
3408 2012-01-04 194,773,300 0 46.5965 418,000,000 2011-12-31
3409 2012-01-03 194,773,300 0 46.5965 418,000,000 2011-12-31
3410 2011-12-30 194,773,300 0 46.5965 418,000,000 2011-11-30
3411 2011-12-29 194,773,300 -10,000 46.5965 418,000,000 2011-11-30
3412 2011-12-28 194,783,300 0 46.5989 418,000,000 2011-11-30
3413 2011-12-23 194,783,300 0 46.5989 418,000,000 2011-11-30
3414 2011-12-22 194,783,300 50,000 46.5989 418,000,000 2011-11-30
3415 2011-12-21 194,733,300 0 46.5869 418,000,000 2011-11-30
3416 2011-12-20 194,733,300 0 46.5869 418,000,000 2011-11-30
3417 2011-12-19 194,733,300 20,000 46.5869 418,000,000 2011-11-30
3418 2011-12-16 194,713,300 35,000 46.5821 418,000,000 2011-11-30
3419 2011-12-15 194,678,300 42,000 46.5738 418,000,000 2011-11-30
3420 2011-12-14 194,636,300 0 46.5637 418,000,000 2011-11-30
3421 2011-12-13 194,636,300 190,000 46.5637 418,000,000 2011-11-30
3422 2011-12-12 194,446,300 58,000 46.5183 418,000,000 2011-11-30
3423 2011-12-09 194,388,300 1,000 46.5044 418,000,000 2011-11-30
3424 2011-12-08 194,387,300 110,000 46.5041 418,000,000 2011-11-30
3425 2011-12-07 194,277,300 19,000 46.4778 418,000,000 2011-11-30
3426 2011-12-06 194,258,300 0 46.4733 418,000,000 2011-11-30
3427 2011-12-05 194,258,300 194,000 46.4733 418,000,000 2011-11-30
3428 2011-12-02 194,064,300 34,000 46.4269 418,000,000 2011-11-30
3429 2011-12-01 194,030,300 0 46.4187 418,000,000 2011-11-30
3430 2011-11-30 194,030,300 0 46.4187 418,000,000 2011-11-30
3431 2011-11-29 194,030,300 -2,000 46.4187 418,000,000 2011-10-31
3432 2011-11-28 194,032,300 110,000 46.4192 418,000,000 2011-10-31
3433 2011-11-25 193,922,300 0 46.3929 418,000,000 2011-10-31
3434 2011-11-24 193,922,300 24,000 46.3929 418,000,000 2011-10-31
3435 2011-11-23 193,898,300 33,000 46.3872 418,000,000 2011-10-31
3436 2011-11-22 193,865,300 0 46.3793 418,000,000 2011-10-31
3437 2011-11-21 193,865,300 2,000 46.3793 418,000,000 2011-10-31
3438 2011-11-18 193,863,300 -28,000 46.3788 418,000,000 2011-10-31
3439 2011-11-17 193,891,300 25,000 46.3855 418,000,000 2011-10-31
3440 2011-11-16 193,866,300 2,000 46.3795 418,000,000 2011-10-31
3441 2011-11-15 193,864,300 8,000 46.3790 418,000,000 2011-10-31
3442 2011-11-14 193,856,300 25,000 46.3771 418,000,000 2011-10-31
3443 2011-11-11 193,831,300 -27,000 46.3711 418,000,000 2011-10-31
3444 2011-11-10 193,858,300 61,000 46.3776 418,000,000 2011-10-31
3445 2011-11-09 193,797,300 35,000 46.3630 418,000,000 2011-10-31
3446 2011-11-08 193,762,300 140,000 46.3546 418,000,000 2011-10-31
3447 2011-11-07 193,622,300 58,000 46.3211 418,000,000 2011-10-31
3448 2011-11-04 193,564,300 50,000 46.3072 418,000,000 2011-10-31
3449 2011-11-03 193,514,300 50,000 46.2953 418,000,000 2011-10-31
3450 2011-11-02 193,464,300 125,000 46.2833 418,000,000 2011-10-31
3451 2011-11-01 193,339,300 -100,000 46.2534 418,000,000 2011-10-31
3452 2011-10-31 193,439,300 0 46.2773 418,000,000 2011-10-31
3453 2011-10-28 193,439,300 -1,000 46.2773 418,000,000 2011-09-30
3454 2011-10-27 193,440,300 0 46.2776 418,000,000 2011-09-30
3455 2011-10-26 193,440,300 0 46.2776 418,000,000 2011-09-30
3456 2011-10-25 193,440,300 18,000 46.2776 418,000,000 2011-09-30
3457 2011-10-24 193,422,300 0 46.2733 418,000,000 2011-09-30
3458 2011-10-21 193,422,300 17,000 46.2733 418,000,000 2011-09-30
3459 2011-10-20 193,405,300 0 46.2692 418,000,000 2011-09-30
3460 2011-10-19 193,405,300 -1,000 46.2692 418,000,000 2011-09-30
3461 2011-10-18 193,406,300 -20,000 46.2694 418,000,000 2011-09-30
3462 2011-10-17 193,426,300 3,000 46.2742 418,000,000 2011-09-30
3463 2011-10-14 193,423,300 0 46.2735 418,000,000 2011-09-30
3464 2011-10-13 193,423,300 -10,000 46.2735 418,000,000 2011-09-30
3465 2011-10-12 193,433,300 0 46.2759 418,000,000 2011-09-30
3466 2011-10-11 193,433,300 0 46.2759 418,000,000 2011-09-30
3467 2011-10-10 193,433,300 204,000 46.2759 418,000,000 2011-09-30
3468 2011-10-07 193,229,300 25,000 46.2271 418,000,000 2011-09-30
3469 2011-10-06 193,204,300 6,000 46.2211 418,000,000 2011-09-30
3470 2011-10-04 193,198,300 60,000 46.2197 418,000,000 2011-09-30
3471 2011-10-03 193,138,300 0 46.2053 418,000,000 2011-09-30
3472 2011-09-30 193,138,300 4,000 46.2053 418,000,000 2011-09-30
3473 2011-09-29 193,134,300 0 46.2044 418,000,000 2011-08-31
3474 2011-09-28 193,134,300 90,000 46.2044 418,000,000 2011-08-31
3475 2011-09-27 193,044,300 0 46.1828 418,000,000 2011-08-31
3476 2011-09-26 193,044,300 12,000 46.1828 418,000,000 2011-08-31
3477 2011-09-23 193,032,300 0 46.1800 418,000,000 2011-08-31
3478 2011-09-22 193,032,300 -15,000 46.1800 418,000,000 2011-08-31
3479 2011-09-21 193,047,300 -10,000 46.1836 418,000,000 2011-08-31
3480 2011-09-20 193,057,300 -4,000 46.1860 418,000,000 2011-08-31
3481 2011-09-19 193,061,300 655,000 46.1869 418,000,000 2011-08-31
3482 2011-09-16 192,406,300 0 46.0302 418,000,000 2011-08-31
3483 2011-09-15 192,406,300 0 46.0302 418,000,000 2011-08-31
3484 2011-09-14 192,406,300 0 46.0302 418,000,000 2011-08-31
3485 2011-09-12 192,406,300 -20,000 46.0302 418,000,000 2011-08-31
3486 2011-09-09 192,426,300 0 46.0350 418,000,000 2011-08-31
3487 2011-09-08 192,426,300 0 46.0350 418,000,000 2011-08-31
3488 2011-09-07 192,426,300 0 46.0350 418,000,000 2011-08-31
3489 2011-09-06 192,426,300 0 46.0350 418,000,000 2011-08-31
3490 2011-09-05 192,426,300 0 46.0350 418,000,000 2011-08-31
3491 2011-09-02 192,426,300 -34,000 46.0350 418,000,000 2011-08-31
3492 2011-09-01 192,460,300 0 46.0431 418,000,000 2011-08-31
3493 2011-08-31 192,460,300 0 46.0431 418,000,000 2011-08-31
3494 2011-08-30 192,460,300 0 46.0431 418,000,000 2011-07-31
3495 2011-08-29 192,460,300 100,000 46.0431 418,000,000 2011-07-31
3496 2011-08-26 192,360,300 12,000 46.0192 418,000,000 2011-07-31
3497 2011-08-25 192,348,300 0 46.0163 418,000,000 2011-07-31
3498 2011-08-24 192,348,300 -74,984,000 46.0163 418,000,000 2011-07-31
3499 2011-08-23 267,332,300 -40,000,000 63.9551 418,000,000 2011-07-31
3500 2011-08-22 307,332,300 -8,000,000 73.5245 418,000,000 2011-07-31
3501 2011-08-19 315,332,300 4,000 75.4383 418,000,000 2011-07-31
3502 2011-08-18 315,328,300 0 75.4374 418,000,000 2011-07-31
3503 2011-08-17 315,328,300 91,000 75.4374 418,000,000 2011-07-31
3504 2011-08-16 315,237,300 -10,000 75.4156 418,000,000 2011-07-31
3505 2011-08-15 315,247,300 0 75.4180 418,000,000 2011-07-31
3506 2011-08-12 315,247,300 -11,000 75.4180 418,000,000 2011-07-31
3507 2011-08-11 315,258,300 40,000 75.4206 418,000,000 2011-07-31
3508 2011-08-10 315,218,300 225,000 75.4111 418,000,000 2011-07-31
3509 2011-08-09 314,993,300 131,000 75.3572 418,000,000 2011-07-31
3510 2011-08-08 314,862,300 0 75.3259 418,000,000 2011-07-31
3511 2011-08-05 314,862,300 0 75.3259 418,000,000 2011-07-31
3512 2011-08-04 314,862,300 0 75.3259 418,000,000 2011-07-31
3513 2011-08-03 314,862,300 0 75.3259 418,000,000 2011-07-31
3514 2011-08-02 314,862,300 0 75.3259 418,000,000 2011-07-31
3515 2011-08-01 314,862,300 0 75.3259 418,000,000 2011-07-31
3516 2011-07-29 314,862,300 -1,000 75.3259 418,000,000 2011-06-30
3517 2011-07-28 314,863,300 -49,000 75.3261 418,000,000 2011-06-30
3518 2011-07-27 314,912,300 26,000 75.3379 418,000,000 2011-06-30
3519 2011-07-26 314,886,300 -37,000 75.3317 418,000,000 2011-06-30
3520 2011-07-25 314,923,300 66,000 75.3405 418,000,000 2011-06-30
3521 2011-07-22 314,857,300 82,000 75.3247 418,000,000 2011-06-30
3522 2011-07-21 314,775,300 20,000 75.3051 418,000,000 2011-06-30
3523 2011-07-20 314,755,300 -272,000 75.3003 418,000,000 2011-06-30
3524 2011-07-19 315,027,300 -537,000 75.3654 418,000,000 2011-06-30
3525 2011-07-18 315,564,300 36,000 75.4939 418,000,000 2011-06-30
3526 2011-07-15 315,528,300 -168,000 75.4852 418,000,000 2011-06-30
3527 2011-07-14 315,696,300 -194,000 75.5254 418,000,000 2011-06-30
3528 2011-07-13 315,890,300 0 75.5718 418,000,000 2011-06-30
3529 2011-07-12 315,890,300 -40,000 75.5718 418,000,000 2011-06-30
3530 2011-07-11 315,930,300 1,589,000 75.5814 418,000,000 2011-06-30
3531 2011-07-08 314,341,300 934,000 75.2013 418,000,000 2011-06-30
3532 2011-07-07 313,407,300 75,000 74.9778 418,000,000 2011-06-30
3533 2011-07-06 313,332,300 285,000 74.9599 418,000,000 2011-06-30
3534 2011-07-05 313,047,300 32,000 74.8917 418,000,000 2011-06-30
3535 2011-07-04 313,015,300 -49,000 74.8840 418,000,000 2011-06-30
3536 2011-06-30 313,064,300 -1,000 74.8958 418,000,000 2011-06-30
3537 2011-06-29 313,065,300 -33,000 74.8960 418,000,000 2011-05-31
3538 2011-06-28 313,098,300 -15,000 74.9039 418,000,000 2011-05-31
3539 2011-06-27 313,113,300 10,000 74.9075 418,000,000 2011-05-31
3540 2011-06-24 313,103,300 9,000 74.9051 418,000,000 2011-05-31
3541 2011-06-23 313,094,300 -522,000 74.9029 418,000,000 2011-05-31
3542 2011-06-22 313,616,300 -30,000 75.0278 418,000,000 2011-05-31
3543 2011-06-21 313,646,300 -5,000 75.0350 418,000,000 2011-05-31
3544 2011-06-20 313,651,300 -1,494,000 75.0362 418,000,000 2011-05-31
3545 2011-06-17 315,145,300 -205,000 75.3936 418,000,000 2011-05-31
3546 2011-06-16 315,350,300 -225,000 75.4427 418,000,000 2011-05-31
3547 2011-06-15 315,575,300 -217,000 75.4965 418,000,000 2011-05-31
3548 2011-06-14 315,792,300 -10,000 75.5484 418,000,000 2011-05-31
3549 2011-06-13 315,802,300 44,000 75.5508 418,000,000 2011-05-31
3550 2011-06-10 315,758,300 -139,000 75.5403 418,000,000 2011-05-31
3551 2011-06-09 315,897,300 -248,000 75.5735 418,000,000 2011-05-31
3552 2011-06-08 316,145,300 -911,000 75.6328 418,000,000 2011-05-31
3553 2011-06-07 317,056,300 -302,000 75.8508 418,000,000 2011-05-31
3554 2011-06-03 317,358,300 33,000 75.9230 418,000,000 2011-05-31
3555 2011-06-02 317,325,300 -466,000 75.9151 418,000,000 2011-05-31
3556 2011-06-01 317,791,300 -90,000 76.0266 418,000,000 2011-05-31
3557 2011-05-31 317,881,300 -274,000 76.0482 418,000,000 2011-05-31
3558 2011-05-30 318,155,300 31,000 76.1137 418,000,000 2011-04-30
3559 2011-05-27 318,124,300 -16,000 76.1063 418,000,000 2011-04-30
3560 2011-05-26 318,140,300 -10,000 76.1101 418,000,000 2011-04-30
3561 2011-05-25 318,150,300 -607,000 76.1125 418,000,000 2011-04-30
3562 2011-05-24 318,757,300 209,000 76.2577 418,000,000 2011-04-30
3563 2011-05-23 318,548,300 -399,000 76.2077 418,000,000 2011-04-30
3564 2011-05-20 318,947,300 -522,000 76.3032 418,000,000 2011-04-30
3565 2011-05-19 319,469,300 166,000 76.4281 418,000,000 2011-04-30
3566 2011-05-18 319,303,300 -114,000 76.3883 418,000,000 2011-04-30
3567 2011-05-17 319,417,300 -177,000 76.4156 418,000,000 2011-04-30
3568 2011-05-16 319,594,300 13,000 76.4580 418,000,000 2011-04-30
3569 2011-05-13 319,581,300 182,000 76.4549 418,000,000 2011-04-30
3570 2011-05-12 319,399,300 32,000 76.4113 418,000,000 2011-04-30
3571 2011-05-11 319,367,300 1,000 76.4037 418,000,000 2011-04-30
3572 2011-05-09 319,366,300 0 76.4034 418,000,000 2011-04-30
3573 2011-05-06 319,366,300 80,000 76.4034 418,000,000 2011-04-30
3574 2011-05-05 319,286,300 85,000 76.3843 418,000,000 2011-04-30
3575 2011-05-04 319,201,300 10,000 76.3639 418,000,000 2011-04-30
3576 2011-05-03 319,191,300 -3,000 76.3616 418,000,000 2011-04-30
3577 2011-04-29 319,194,300 -6,000 76.3623 418,000,000 2011-03-31
3578 2011-04-28 319,200,300 -136,000 76.3637 418,000,000 2011-03-31
3579 2011-04-27 319,336,300 -10,000 76.3962 418,000,000 2011-03-31
3580 2011-04-26 319,346,300 84,000 76.3986 418,000,000 2011-03-31
3581 2011-04-21 319,262,300 1,000 76.3785 418,000,000 2011-03-31
3582 2011-04-20 319,261,300 89,000 76.3783 418,000,000 2011-03-31
3583 2011-04-19 319,172,300 20,000 76.3570 418,000,000 2011-03-31
3584 2011-04-18 319,152,300 1,000 76.3522 418,000,000 2011-03-31
3585 2011-04-15 319,151,300 82,000 76.3520 418,000,000 2011-03-31
3586 2011-04-14 319,069,300 0 76.3324 418,000,000 2011-03-31
3587 2011-04-13 319,069,300 155,000 76.3324 418,000,000 2011-03-31
3588 2011-04-12 318,914,300 -50,000 76.2953 418,000,000 2011-03-31
3589 2011-04-11 318,964,300 10,000 76.3072 418,000,000 2011-03-31
3590 2011-04-08 318,954,300 30,000 76.3049 418,000,000 2011-03-31
3591 2011-04-07 318,924,300 -172,000 76.2977 418,000,000 2011-03-31
3592 2011-04-06 319,096,300 -456,000 76.3388 418,000,000 2011-03-31
3593 2011-04-04 319,552,300 1,000 76.4479 418,000,000 2011-03-31
3594 2011-04-01 319,551,300 5,000 76.4477 418,000,000 2011-03-31
3595 2011-03-31 319,546,300 -14,000 76.4465 418,000,000 2011-03-31
3596 2011-03-30 319,560,300 0 76.4498 418,000,000 2011-02-28
3597 2011-03-29 319,560,300 43,000 76.4498 418,000,000 2011-02-28
3598 2011-03-28 319,517,300 -2,000 76.4395 418,000,000 2011-02-28
3599 2011-03-25 319,519,300 -7,000 76.4400 418,000,000 2011-02-28
3600 2011-03-24 319,526,300 28,000 76.4417 418,000,000 2011-02-28
3601 2011-03-23 319,498,300 -22,000 76.4350 418,000,000 2011-02-28
3602 2011-03-22 319,520,300 -20,000 76.4403 418,000,000 2011-02-28
3603 2011-03-21 319,540,300 0 76.4450 418,000,000 2011-02-28
3604 2011-03-18 319,540,300 0 76.4450 418,000,000 2011-02-28
3605 2011-03-17 319,540,300 -48,000 76.4450 418,000,000 2011-02-28
3606 2011-03-16 319,588,300 -10,000 76.4565 418,000,000 2011-02-28
3607 2011-03-15 319,598,300 -5,000 76.4589 418,000,000 2011-02-28
3608 2011-03-14 319,603,300 22,000 76.4601 418,000,000 2011-02-28
3609 2011-03-11 319,581,300 1,000 76.4549 418,000,000 2011-02-28
3610 2011-03-10 319,580,300 26,000 76.4546 418,000,000 2011-02-28
3611 2011-03-09 319,554,300 -5,000 76.4484 418,000,000 2011-02-28
3612 2011-03-08 319,559,300 9,500 76.4496 418,000,000 2011-02-28
3613 2011-03-07 319,549,800 -177,000 76.4473 418,000,000 2011-02-28
3614 2011-03-04 319,726,800 -7,000 76.4897 418,000,000 2011-02-28
3615 2011-03-03 319,733,800 30,000 76.4913 418,000,000 2011-02-28
3616 2011-03-02 319,703,800 4,000 76.4842 418,000,000 2011-02-28
3617 2011-03-01 319,699,800 32,000 76.4832 418,000,000 2011-02-28
3618 2011-02-28 319,667,800 91,500 76.4756 418,000,000 2011-02-28
3619 2011-02-25 319,576,300 126,000 76.4537 418,000,000 2011-01-31
3620 2011-02-24 319,450,300 269,000 76.4235 418,000,000 2011-01-31
3621 2011-02-23 319,181,300 308,000 76.3592 418,000,000 2011-01-31
3622 2011-02-22 318,873,300 70,000 76.2855 418,000,000 2011-01-31
3623 2011-02-21 318,803,300 10,000 76.2687 418,000,000 2011-01-31
3624 2011-02-18 318,793,300 -6,000 76.2663 418,000,000 2011-01-31
3625 2011-02-17 318,799,300 49,000 76.2678 418,000,000 2011-01-31
3626 2011-02-16 318,750,300 57,000 76.2561 418,000,000 2011-01-31
3627 2011-02-15 318,693,300 1,000 76.2424 418,000,000 2011-01-31
3628 2011-02-14 318,692,300 3,000 76.2422 418,000,000 2011-01-31
3629 2011-02-11 318,689,300 14,000 76.2415 418,000,000 2011-01-31
3630 2011-02-10 318,675,300 12,000 76.2381 418,000,000 2011-01-31
3631 2011-02-09 318,663,300 -24,000 76.2352 418,000,000 2011-01-31
3632 2011-02-08 318,687,300 50,000 76.2410 418,000,000 2011-01-31
3633 2011-02-07 318,637,300 -3,000 76.2290 418,000,000 2011-01-31
3634 2011-02-02 318,640,300 0 76.2297 418,000,000 2011-01-31
3635 2011-02-01 318,640,300 -3,033,000 76.2297 418,000,000 2011-01-31
3636 2011-01-31 321,673,300 -32,000 76.9553 418,000,000 2011-01-31
3637 2011-01-28 321,705,300 -8,000 76.9630 418,000,000 2010-12-31
3638 2011-01-27 321,713,300 -185,000 76.9649 418,000,000 2010-12-31
3639 2011-01-26 321,898,300 2,000 77.0092 418,000,000 2010-12-31
3640 2011-01-25 321,896,300 650,000 77.0087 418,000,000 2010-12-31
3641 2011-01-24 321,246,300 -7,000,400 76.8532 418,000,000 2010-12-31
3642 2011-01-21 328,246,700 129,000 78.5279 418,000,000 2010-12-31
3643 2011-01-20 328,117,700 -195,000 78.4971 418,000,000 2010-12-31
3644 2011-01-19 328,312,700 35,000 78.5437 418,000,000 2010-12-31
3645 2011-01-18 328,277,700 246,000 78.5353 418,000,000 2010-12-31
3646 2011-01-17 328,031,700 100,000 78.4765 418,000,000 2010-12-31
3647 2011-01-14 327,931,700 573,000 78.4526 418,000,000 2010-12-31
3648 2011-01-13 327,358,700 -7,000 78.3155 418,000,000 2010-12-31
3649 2011-01-12 327,365,700 -19,000 78.3172 418,000,000 2010-12-31
3650 2011-01-11 327,384,700 15,000 78.3217 418,000,000 2010-12-31
3651 2011-01-10 327,369,700 -32,000 78.3181 418,000,000 2010-12-31
3652 2011-01-07 327,401,700 111,000 78.3258 418,000,000 2010-12-31
3653 2011-01-06 327,290,700 605,000 78.2992 418,000,000 2010-12-31
3654 2011-01-05 326,685,700 -299,000 78.1545 418,000,000 2010-12-31
3655 2011-01-04 326,984,700 279,000 78.2260 418,000,000 2010-12-31
3656 2011-01-03 326,705,700 -81,000 78.1593 418,000,000 2010-12-31
3657 2010-12-31 326,786,700 0 78.1786 418,000,000 2010-12-31
3658 2010-12-30 326,786,700 1,000 78.1786 418,000,000 2010-11-30
3659 2010-12-29 326,785,700 63,000 78.1784 418,000,000 2010-11-30
3660 2010-12-28 326,722,700 -48,000 78.1633 418,000,000 2010-11-30
3661 2010-12-24 326,770,700 0 78.1748 418,000,000 2010-11-30
3662 2010-12-23 326,770,700 -13,000 78.1748 418,000,000 2010-11-30
3663 2010-12-22 326,783,700 -399,000 78.1779 418,000,000 2010-11-30
3664 2010-12-21 327,182,700 998,000 78.2734 418,000,000 2010-11-30
3665 2010-12-20 326,184,700 34,000 78.0346 418,000,000 2010-11-30
3666 2010-12-17 326,150,700 282,000 78.0265 418,000,000 2010-11-30
3667 2010-12-16 325,868,700 -619,000 77.9590 418,000,000 2010-11-30
3668 2010-12-15 326,487,700 -853,000 78.1071 418,000,000 2010-11-30
3669 2010-12-14 327,340,700 -59,000 78.3112 418,000,000 2010-11-30
3670 2010-12-13 327,399,700 144,000 78.3253 418,000,000 2010-11-30
3671 2010-12-10 327,255,700 421,000 78.2908 418,000,000 2010-11-30
3672 2010-12-09 326,834,700 -13,000 78.1901 418,000,000 2010-11-30
3673 2010-12-08 326,847,700 221,000 78.1932 418,000,000 2010-11-30
3674 2010-12-07 326,626,700 -57,000 78.1404 418,000,000 2010-11-30
3675 2010-12-06 326,683,700 1,000 78.1540 418,000,000 2010-11-30
3676 2010-12-03 326,682,700 8,000 78.1538 418,000,000 2010-11-30
3677 2010-12-02 326,674,700 -19,000 78.1518 418,000,000 2010-11-30
3678 2010-12-01 326,693,700 -5,000 78.1564 418,000,000 2010-11-30
3679 2010-11-30 326,698,700 -389,000 78.1576 418,000,000 2010-11-30
3680 2010-11-29 327,087,700 -44,000 78.2506 418,000,000 2010-10-31
3681 2010-11-26 327,131,700 749,000 78.2612 418,000,000 2010-10-31
3682 2010-11-25 326,382,700 15,000 78.0820 418,000,000 2010-10-31
3683 2010-11-24 326,367,700 -4,682,600 78.0784 418,000,000 2010-10-31
3684 2010-11-23 331,050,300 -20,000 79.1986 418,000,000 2010-10-31
3685 2010-11-22 331,070,300 -20,000 79.2034 418,000,000 2010-10-31
3686 2010-11-19 331,090,300 -10,000 79.2082 418,000,000 2010-10-31
3687 2010-11-18 331,100,300 20,000 79.2106 418,000,000 2010-10-31
3688 2010-11-17 331,080,300 7,000 79.2058 418,000,000 2010-10-31
3689 2010-11-16 331,073,300 -177,000 79.2041 418,000,000 2010-10-31
3690 2010-11-15 331,250,300 -23,000 79.2465 418,000,000 2010-10-31
3691 2010-11-12 331,273,300 -110,000 79.2520 418,000,000 2010-10-31
3692 2010-11-11 331,383,300 -216,000 79.2783 418,000,000 2010-10-31
3693 2010-11-10 331,599,300 155,000 79.3300 418,000,000 2010-10-31
3694 2010-11-09 331,444,300 -152,000 79.2929 418,000,000 2010-10-31
3695 2010-11-08 331,596,300 0 79.3293 418,000,000 2010-10-31
3696 2010-11-05 331,596,300 46,000 79.3293 418,000,000 2010-10-31
3697 2010-11-04 331,550,300 -129,000 79.3183 418,000,000 2010-10-31
3698 2010-11-03 331,679,300 0 79.3491 418,000,000 2010-10-31
3699 2010-11-02 331,679,300 10,000 79.3491 418,000,000 2010-10-31
3700 2010-11-01 331,669,300 -14,000 79.3467 418,000,000 2010-10-31
3701 2010-10-29 331,683,300 -6,000 79.3501 418,000,000 2010-09-30
3702 2010-10-28 331,689,300 63,000 79.3515 418,000,000 2010-09-30
3703 2010-10-27 331,626,300 -447,000 79.3364 418,000,000 2010-09-30
3704 2010-10-26 332,073,300 -29,000 79.4434 418,000,000 2010-09-30
3705 2010-10-25 332,102,300 25,000 79.4503 418,000,000 2010-09-30
3706 2010-10-22 332,077,300 13,000 79.4443 418,000,000 2010-09-30
3707 2010-10-21 332,064,300 0 79.4412 418,000,000 2010-09-30
3708 2010-10-20 332,064,300 70,000 79.4412 418,000,000 2010-09-30
3709 2010-10-19 331,994,300 66,000 79.4245 418,000,000 2010-09-30
3710 2010-10-18 331,928,300 -2,000 79.4087 418,000,000 2010-09-30
3711 2010-10-15 331,930,300 -309,000 79.4092 418,000,000 2010-09-30
3712 2010-10-14 332,239,300 83,000 79.4831 418,000,000 2010-09-30
3713 2010-10-13 332,156,300 -19,000 79.4632 418,000,000 2010-09-30
3714 2010-10-12 332,175,300 -14,000 79.4678 418,000,000 2010-09-30
3715 2010-10-11 332,189,300 2,000 79.4711 418,000,000 2010-09-30
3716 2010-10-08 332,187,300 20,000 79.4706 418,000,000 2010-09-30
3717 2010-10-07 332,167,300 37,000 79.4659 418,000,000 2010-09-30
3718 2010-10-06 332,130,300 73,000 79.4570 418,000,000 2010-09-30
3719 2010-10-05 332,057,300 0 79.4395 418,000,000 2010-09-30
3720 2010-10-04 332,057,300 50,000 79.4395 418,000,000 2010-09-30
3721 2010-09-30 332,007,300 96,000 79.4276 418,000,000 2010-09-30
3722 2010-09-29 331,911,300 74,000 79.4046 418,000,000 2010-08-31
3723 2010-09-28 331,837,300 0 79.3869 418,000,000 2010-08-31
3724 2010-09-27 331,837,300 -14,000 79.3869 418,000,000 2010-08-31
3725 2010-09-24 331,851,300 93,000 79.3903 418,000,000 2010-08-31
3726 2010-09-22 331,758,300 55,000 79.3680 418,000,000 2010-08-31
3727 2010-09-21 331,703,300 103,000 79.3549 418,000,000 2010-08-31
3728 2010-09-20 331,600,300 113,000 79.3302 418,000,000 2010-08-31
3729 2010-09-17 331,487,300 227,000 79.3032 418,000,000 2010-08-31
3730 2010-09-16 331,260,300 33,000 79.2489 418,000,000 2010-08-31
3731 2010-09-15 331,227,300 -7,000 79.2410 418,000,000 2010-08-31
3732 2010-09-14 331,234,300 0 79.2427 418,000,000 2010-08-31
3733 2010-09-13 331,234,300 -20,000 79.2427 418,000,000 2010-08-31
3734 2010-09-10 331,254,300 3,000 79.2474 418,000,000 2010-08-31
3735 2010-09-09 331,251,300 -1,000 79.2467 418,000,000 2010-08-31
3736 2010-09-08 331,252,300 -27,000 79.2470 418,000,000 2010-08-31
3737 2010-09-07 331,279,300 -73,000 79.2534 418,000,000 2010-08-31
3738 2010-09-06 331,352,300 0 79.2709 418,000,000 2010-08-31
3739 2010-09-03 331,352,300 0 79.2709 418,000,000 2010-08-31
3740 2010-09-02 331,352,300 189,000 79.2709 418,000,000 2010-08-31
3741 2010-09-01 331,163,300 0 79.2257 418,000,000 2010-08-31
3742 2010-08-31 331,163,300 45,000 79.2257 418,000,000 2010-08-31
3743 2010-08-30 331,118,300 -1,000 79.2149 418,000,000 2010-07-31
3744 2010-08-27 331,119,300 60,000 79.2151 418,000,000 2010-07-31
3745 2010-08-26 331,059,300 0 79.2008 418,000,000 2010-07-31
3746 2010-08-25 331,059,300 0 79.2008 418,000,000 2010-07-31
3747 2010-08-24 331,059,300 0 79.2008 418,000,000 2010-07-31
3748 2010-08-23 331,059,300 68,000 79.2008 418,000,000 2010-07-31
3749 2010-08-20 330,991,300 0 79.1845 418,000,000 2010-07-31
3750 2010-08-19 330,991,300 185,000 79.1845 418,000,000 2010-07-31
3751 2010-08-18 330,806,300 -95,000 79.1403 418,000,000 2010-07-31
3752 2010-08-17 330,901,300 -1,000 79.1630 418,000,000 2010-07-31
3753 2010-08-16 330,902,300 1,000 79.1632 418,000,000 2010-07-31
3754 2010-08-13 330,901,300 2,000 79.1630 418,000,000 2010-07-31
3755 2010-08-12 330,899,300 0 79.1625 418,000,000 2010-07-31
3756 2010-08-11 330,899,300 54,000 79.1625 418,000,000 2010-07-31
3757 2010-08-10 330,845,300 0 79.1496 418,000,000 2010-07-31
3758 2010-08-09 330,845,300 -2,000 79.1496 418,000,000 2010-07-31
3759 2010-08-06 330,847,300 -2,000 79.1501 418,000,000 2010-07-31
3760 2010-08-05 330,849,300 197,000 79.1506 418,000,000 2010-07-31
3761 2010-08-04 330,652,300 -2,000 79.1034 418,000,000 2010-07-31
3762 2010-08-03 330,654,300 54,000 79.1039 418,000,000 2010-07-31
3763 2010-08-02 330,600,300 0 79.0910 418,000,000 2010-07-31
3764 2010-07-30 330,600,300 57,000 79.0910 418,000,000 2010-06-30
3765 2010-07-29 330,543,300 80,000 79.0773 418,000,000 2010-06-30
3766 2010-07-28 330,463,300 0 79.0582 418,000,000 2010-06-30
3767 2010-07-27 330,463,300 130,000 79.0582 418,000,000 2010-06-30
3768 2010-07-26 330,333,300 0 79.0271 418,000,000 2010-06-30
3769 2010-07-23 330,333,300 20,000 79.0271 418,000,000 2010-06-30
3770 2010-07-22 330,313,300 -5,000 79.0223 418,000,000 2010-06-30
3771 2010-07-21 330,318,300 10,000 79.0235 418,000,000 2010-06-30
3772 2010-07-20 330,308,300 -13,000 79.0211 418,000,000 2010-06-30
3773 2010-07-19 330,321,300 5,000 79.0242 418,000,000 2010-06-30
3774 2010-07-16 330,316,300 23,000 79.0230 418,000,000 2010-06-30
3775 2010-07-15 330,293,300 20,000 79.0175 418,000,000 2010-06-30
3776 2010-07-14 330,273,300 100,000 79.0128 418,000,000 2010-06-30
3777 2010-07-13 330,173,300 125,000 78.9888 418,000,000 2010-06-30
3778 2010-07-12 330,048,300 0 78.9589 418,000,000 2010-06-30
3779 2010-07-09 330,048,300 10,000 78.9589 418,000,000 2010-06-30
3780 2010-07-08 330,038,300 0 78.9565 418,000,000 2010-06-30
3781 2010-07-07 330,038,300 10,000 78.9565 418,000,000 2010-06-30
3782 2010-07-06 330,028,300 -6,000 78.9541 418,000,000 2010-06-30
3783 2010-07-05 330,034,300 57,000 78.9556 418,000,000 2010-06-30
3784 2010-07-02 329,977,300 4,000 78.9419 418,000,000 2010-06-30
3785 2010-06-30 329,973,300 0 78.9410 418,000,000 2010-06-30
3786 2010-06-29 329,973,300 -5,000 78.9410 418,000,000 2010-05-31
3787 2010-06-28 329,978,300 0 78.9422 418,000,000 2010-05-31
3788 2010-06-25 329,978,300 10,000 78.9422 418,000,000 2010-05-31
3789 2010-06-24 329,968,300 19,000 78.9398 418,000,000 2010-05-31
3790 2010-06-23 329,949,300 24,000 78.9352 418,000,000 2010-05-31
3791 2010-06-22 329,925,300 -5,000 78.9295 418,000,000 2010-05-31
3792 2010-06-21 329,930,300 -20,000 78.9307 418,000,000 2010-05-31
3793 2010-06-18 329,950,300 0 78.9355 418,000,000 2010-05-31
3794 2010-06-17 329,950,300 0 78.9355 418,000,000 2010-05-31
3795 2010-06-15 329,950,300 -11,000 78.9355 418,000,000 2010-05-31
3796 2010-06-14 329,961,300 65,000 78.9381 418,000,000 2010-05-31
3797 2010-06-11 329,896,300 0 78.9226 418,000,000 2010-05-31
3798 2010-06-10 329,896,300 -30,000 78.9226 418,000,000 2010-05-31
3799 2010-06-09 329,926,300 43,000 78.9297 418,000,000 2010-05-31
3800 2010-06-08 329,883,300 -233,000 78.9194 418,000,000 2010-05-31
3801 2010-06-07 330,116,300 -1,063,000 78.9752 418,000,000 2010-05-31
3802 2010-06-04 331,179,300 -343,000 79.2295 418,000,000 2010-05-31
3803 2010-06-03 331,522,300 -245,000 79.3116 418,000,000 2010-05-31
3804 2010-06-02 331,767,300 -16,000 79.3702 418,000,000 2010-05-31
3805 2010-06-01 331,783,300 -385,000 79.3740 418,000,000 2010-05-31
3806 2010-05-31 332,168,300 182,000 79.4661 418,000,000 2010-05-31
3807 2010-05-28 331,986,300 70,000 79.4226 418,000,000 2010-04-30
3808 2010-05-27 331,916,300 71,000 79.4058 418,000,000 2010-04-30
3809 2010-05-26 331,845,300 -9,000 79.3888 418,000,000 2010-04-30
3810 2010-05-25 331,854,300 -12,000 79.3910 418,000,000 2010-04-30
3811 2010-05-24 331,866,300 1,000 79.3939 418,000,000 2010-04-30
3812 2010-05-20 331,865,300 97,000 79.3936 418,000,000 2010-04-30
3813 2010-05-19 331,768,300 10,000 79.3704 418,000,000 2010-04-30
3814 2010-05-18 331,758,300 0 79.3680 418,000,000 2010-04-30
3815 2010-05-17 331,758,300 -20,000 79.3680 418,000,000 2010-04-30
3816 2010-05-14 331,778,300 30,000 79.3728 418,000,000 2010-04-30
3817 2010-05-13 331,748,300 48,000 79.3656 418,000,000 2010-04-30
3818 2010-05-12 331,700,300 31,000 79.3541 418,000,000 2010-04-30
3819 2010-05-11 331,669,300 26,000 79.3467 418,000,000 2010-04-30
3820 2010-05-10 331,643,300 90,000 79.3405 418,000,000 2010-04-30
3821 2010-05-07 331,553,300 53,000 79.3190 418,000,000 2010-04-30
3822 2010-05-06 331,500,300 20,000 79.3063 418,000,000 2010-04-30
3823 2010-05-05 331,480,300 0 79.3015 418,000,000 2010-04-30
3824 2010-05-04 331,480,300 114,000 79.3015 418,000,000 2010-04-30
3825 2010-05-03 331,366,300 43,000 79.2742 418,000,000 2010-04-30
3826 2010-04-30 331,323,300 21,000 79.2639 418,000,000 2010-04-30
3827 2010-04-29 331,302,300 89,000 79.2589 418,000,000 2010-03-31
3828 2010-04-28 331,213,300 20,000 79.2376 418,000,000 2010-03-31
3829 2010-04-27 331,193,300 82,000 79.2328 418,000,000 2010-03-31
3830 2010-04-26 331,111,300 10,000 79.2132 418,000,000 2010-03-31
3831 2010-04-23 331,101,300 57,000 79.2108 418,000,000 2010-03-31
3832 2010-04-22 331,044,300 0 79.1972 418,000,000 2010-03-31
3833 2010-04-21 331,044,300 38,000 79.1972 418,000,000 2010-03-31
3834 2010-04-20 331,006,300 21,000 79.1881 418,000,000 2010-03-31
3835 2010-04-19 330,985,300 15,000 79.1831 418,000,000 2010-03-31
3836 2010-04-16 330,970,300 23,000 79.1795 418,000,000 2010-03-31
3837 2010-04-15 330,947,300 -359,000 79.1740 418,000,000 2010-03-31
3838 2010-04-14 331,306,300 -278,000 79.2599 418,000,000 2010-03-31
3839 2010-04-13 331,584,300 -95,000 79.3264 418,000,000 2010-03-31
3840 2010-04-12 331,679,300 47,000 79.3491 418,000,000 2010-03-31
3841 2010-04-09 331,632,300 1,385,300 79.3379 418,000,000 2010-03-31
3842 2010-04-08 330,247,000 77,000 79.0065 418,000,000 2010-03-31
3843 2010-04-07 330,170,000 -8,000 78.9880 418,000,000 2010-03-31
3844 2010-04-01 330,178,000 4,000 78.9900 418,000,000 2010-03-31
3845 2010-03-31 330,174,000 -20,000 78.9890 418,000,000 2010-03-31
3846 2010-03-30 330,194,000 -166,000 78.9938 418,000,000 2010-02-28
3847 2010-03-29 330,360,000 -5,000 79.0335 418,000,000 2010-02-28
3848 2010-03-26 330,365,000 -21,000 79.0347 418,000,000 2010-02-28
3849 2010-03-25 330,386,000 0 79.0397 418,000,000 2010-02-28
3850 2010-03-24 330,386,000 -30,000 79.0397 418,000,000 2010-02-28
3851 2010-03-23 330,416,000 -49,000 79.0469 418,000,000 2010-02-28
3852 2010-03-22 330,465,000 0 79.0586 418,000,000 2010-02-28
3853 2010-03-19 330,465,000 -1,000 79.0586 418,000,000 2010-02-28
3854 2010-03-18 330,466,000 -40,000 79.0589 418,000,000 2010-02-28
3855 2010-03-17 330,506,000 -47,000 79.0684 418,000,000 2010-02-28
3856 2010-03-16 330,553,000 -4,000 79.0797 418,000,000 2010-02-28
3857 2010-03-15 330,557,000 0 79.0806 418,000,000 2010-02-28
3858 2010-03-12 330,557,000 -28,000 79.0806 418,000,000 2010-02-28
3859 2010-03-11 330,585,000 19,000 79.0873 418,000,000 2010-02-28
3860 2010-03-10 330,566,000 32,000 79.0828 418,000,000 2010-02-28
3861 2010-03-09 330,534,000 11,000 79.0751 418,000,000 2010-02-28
3862 2010-03-08 330,523,000 0 79.0725 418,000,000 2010-02-28
3863 2010-03-05 330,523,000 59,000 79.0725 418,000,000 2010-02-28
3864 2010-03-04 330,464,000 26,000 79.0584 418,000,000 2010-02-28
3865 2010-03-03 330,438,000 14,000 79.0522 418,000,000 2010-02-28
3866 2010-03-02 330,424,000 60,000 79.0488 418,000,000 2010-02-28
3867 2010-03-01 330,364,000 0 79.0344 418,000,000 2010-02-28
3868 2010-02-26 330,364,000 0 79.0344 418,000,000 2010-01-31
3869 2010-02-25 330,364,000 22,000 79.0344 418,000,000 2010-01-31
3870 2010-02-24 330,342,000 0 79.0292 418,000,000 2010-01-31
3871 2010-02-23 330,342,000 0 79.0292 418,000,000 2010-01-31
3872 2010-02-22 330,342,000 10,000 79.0292 418,000,000 2010-01-31
3873 2010-02-19 330,332,000 -33,000 79.0268 418,000,000 2010-01-31
3874 2010-02-18 330,365,000 -30,000 79.0347 418,000,000 2010-01-31
3875 2010-02-17 330,395,000 -8,000 79.0419 418,000,000 2010-01-31
3876 2010-02-12 330,403,000 0 79.0438 418,000,000 2010-01-31
3877 2010-02-11 330,403,000 0 79.0438 418,000,000 2010-01-31
3878 2010-02-10 330,403,000 0 79.0438 418,000,000 2010-01-31
3879 2010-02-09 330,403,000 -28,000 79.0438 418,000,000 2010-01-31
3880 2010-02-08 330,431,000 -10,000 79.0505 418,000,000 2010-01-31
3881 2010-02-05 330,441,000 -70,000 79.0529 418,000,000 2010-01-31
3882 2010-02-04 330,511,000 0 79.0696 418,000,000 2010-01-31
3883 2010-02-03 330,511,000 -36,000 79.0696 418,000,000 2010-01-31
3884 2010-02-02 330,547,000 1,000 79.0782 418,000,000 2010-01-31
3885 2010-02-01 330,546,000 -9,000 79.0780 418,000,000 2010-01-31
3886 2010-01-29 330,555,000 4,000 79.0801 418,000,000 2009-12-31
3887 2010-01-28 330,551,000 -7,000 79.0792 418,000,000 2009-12-31
3888 2010-01-27 330,558,000 0 79.0809 418,000,000 2009-12-31
3889 2010-01-26 330,558,000 -138,000 79.0809 418,000,000 2009-12-31
3890 2010-01-25 330,696,000 -131,000 79.1139 418,000,000 2009-12-31
3891 2010-01-22 330,827,000 -42,000 79.1452 418,000,000 2009-12-31
3892 2010-01-21 330,869,000 -87,000 79.1553 418,000,000 2009-12-31
3893 2010-01-20 330,956,000 107,000 79.1761 418,000,000 2009-12-31
3894 2010-01-19 330,849,000 0 79.1505 418,000,000 2009-12-31
3895 2010-01-18 330,849,000 -25,000 79.1505 418,000,000 2009-12-31
3896 2010-01-15 330,874,000 -98,000 79.1565 418,000,000 2009-12-31
3897 2010-01-14 330,972,000 0 79.1799 418,000,000 2009-12-31
3898 2010-01-13 330,972,000 36,000 79.1799 418,000,000 2009-12-31
3899 2010-01-12 330,936,000 41,000 79.1713 418,000,000 2009-12-31
3900 2010-01-11 330,895,000 -108,000 79.1615 418,000,000 2009-12-31
3901 2010-01-08 331,003,000 1,000 79.1873 418,000,000 2009-12-31
3902 2010-01-07 331,002,000 137,000 79.1871 418,000,000 2009-12-31
3903 2010-01-06 330,865,000 -6,000 79.1543 418,000,000 2009-12-31
3904 2010-01-05 330,871,000 -13,000 79.1557 418,000,000 2009-12-31
3905 2010-01-04 330,884,000 -4,000 79.1589 418,000,000 2009-12-31
3906 2009-12-31 330,888,000 0 79.1598 418,000,000 2009-12-31
3907 2009-12-30 330,888,000 -25,000 79.1598 418,000,000 2009-11-30
3908 2009-12-29 330,913,000 0 79.1658 418,000,000 2009-11-30
3909 2009-12-28 330,913,000 30,000 79.1658 418,000,000 2009-11-30
3910 2009-12-24 330,883,000 0 79.1586 418,000,000 2009-11-30
3911 2009-12-23 330,883,000 100,000 79.1586 418,000,000 2009-11-30
3912 2009-12-22 330,783,000 -32,000 79.1347 418,000,000 2009-11-30
3913 2009-12-21 330,815,000 -20,000 79.1423 418,000,000 2009-11-30
3914 2009-12-18 330,835,000 168,000 79.1471 418,000,000 2009-11-30
3915 2009-12-17 330,667,000 10,000 79.1069 418,000,000 2009-11-30
3916 2009-12-16 330,657,000 2,000 79.1045 418,000,000 2009-11-30
3917 2009-12-15 330,655,000 -12,000 79.1041 418,000,000 2009-11-30
3918 2009-12-14 330,667,000 0 79.1069 418,000,000 2009-11-30
3919 2009-12-11 330,667,000 -50,000 79.1069 418,000,000 2009-11-30
3920 2009-12-10 330,717,000 37,000 79.1189 418,000,000 2009-11-30
3921 2009-12-09 330,680,000 -52,000 79.1100 418,000,000 2009-11-30
3922 2009-12-08 330,732,000 -128,000 79.1225 418,000,000 2009-11-30
3923 2009-12-07 330,860,000 76,000 79.1531 418,000,000 2009-11-30
3924 2009-12-04 330,784,000 136,995,600 79.1349 418,000,000 2009-11-30
3925 2009-12-03 193,788,400 75,000 46.3609 418,000,000 2009-11-30
3926 2009-12-02 193,713,400 -21,000 46.3429 418,000,000 2009-11-30
3927 2009-12-01 193,734,400 -49,000 46.3479 418,000,000 2009-11-30
3928 2009-11-30 193,783,400 2,000 46.3597 418,000,000 2009-11-30
3929 2009-11-27 193,781,400 -28,000 46.3592 418,000,000 2009-10-31
3930 2009-11-26 193,809,400 -46,000 46.3659 418,000,000 2009-10-31
3931 2009-11-25 193,855,400 12,000 46.3769 418,000,000 2009-10-31
3932 2009-11-24 193,843,400 0 46.3740 418,000,000 2009-10-31
3933 2009-11-23 193,843,400 305,000 46.3740 418,000,000 2009-10-31
3934 2009-11-20 193,538,400 -13,000 46.3011 418,000,000 2009-10-31
3935 2009-11-19 193,551,400 -121,000 46.3042 418,000,000 2009-10-31
3936 2009-11-18 193,672,400 6,000 46.3331 418,000,000 2009-10-31
3937 2009-11-17 193,666,400 30,000 46.3317 418,000,000 2009-10-31
3938 2009-11-16 193,636,400 -15,000 46.3245 418,000,000 2009-10-31
3939 2009-11-13 193,651,400 1,000 46.3281 418,000,000 2009-10-31
3940 2009-11-12 193,650,400 -38,000 46.3278 418,000,000 2009-10-31
3941 2009-11-11 193,688,400 107,000 46.3369 418,000,000 2009-10-31
3942 2009-11-10 193,581,400 4,000 46.3113 418,000,000 2009-10-31
3943 2009-11-09 193,577,400 2,000 46.3104 418,000,000 2009-10-31
3944 2009-11-06 193,575,400 49,000 46.3099 418,000,000 2009-10-31
3945 2009-11-05 193,526,400 12,000 46.2982 418,000,000 2009-10-31
3946 2009-11-04 193,514,400 77,000 46.2953 418,000,000 2009-10-31
3947 2009-11-03 193,437,400 -16,000 46.2769 418,000,000 2009-10-31
3948 2009-11-02 193,453,400 9,000 46.2807 418,000,000 2009-10-31
3949 2009-10-30 193,444,400 43,000 46.2786 418,000,000 2009-09-30
3950 2009-10-29 193,401,400 25,000 46.2683 418,000,000 2009-09-30
3951 2009-10-28 193,376,400 2,000 46.2623 418,000,000 2009-09-30
3952 2009-10-27 193,374,400 27,000 46.2618 418,000,000 2009-09-30
3953 2009-10-23 193,347,400 -13,000 46.2554 418,000,000 2009-09-30
3954 2009-10-22 193,360,400 0 46.2585 418,000,000 2009-09-30
3955 2009-10-21 193,360,400 -31,000 46.2585 418,000,000 2009-09-30
3956 2009-10-20 193,391,400 -43,000 46.2659 418,000,000 2009-09-30
3957 2009-10-19 193,434,400 -62,000 46.2762 418,000,000 2009-09-30
3958 2009-10-16 193,496,400 20,000 46.2910 418,000,000 2009-09-30
3959 2009-10-15 193,476,400 341,000 46.2862 418,000,000 2009-09-30
3960 2009-10-14 193,135,400 1,000 46.2046 418,000,000 2009-09-30
3961 2009-10-13 193,134,400 21,000 46.2044 418,000,000 2009-09-30
3962 2009-10-12 193,113,400 0 46.1994 418,000,000 2009-09-30
3963 2009-10-09 193,113,400 122,000 46.1994 418,000,000 2009-09-30
3964 2009-10-08 192,991,400 -4,000 46.1702 418,000,000 2009-09-30
3965 2009-10-07 192,995,400 0 46.1711 418,000,000 2009-09-30
3966 2009-10-06 192,995,400 55,000 46.1711 418,000,000 2009-09-30
3967 2009-10-05 192,940,400 6,000 46.1580 418,000,000 2009-09-30
3968 2009-10-02 192,934,400 57,000 46.1566 418,000,000 2009-09-30
3969 2009-09-30 192,877,400 87,000 46.1429 418,000,000 2009-09-30
3970 2009-09-29 192,790,400 3,000 46.1221 418,000,000 2009-08-31
3971 2009-09-28 192,787,400 -4,000 46.1214 418,000,000 2009-08-31
3972 2009-09-25 192,791,400 -51,000 46.1223 418,000,000 2009-08-31
3973 2009-09-24 192,842,400 216,000 46.1345 418,000,000 2009-08-31
3974 2009-09-23 192,626,400 146,000 46.0829 418,000,000 2009-08-31
3975 2009-09-22 192,480,400 55,000 46.0479 418,000,000 2009-08-31
3976 2009-09-21 192,425,400 70,000 46.0348 418,000,000 2009-08-31
3977 2009-09-18 192,355,400 -25,000 46.0180 418,000,000 2009-08-31
3978 2009-09-17 192,380,400 20,000 46.0240 418,000,000 2009-08-31
3979 2009-09-16 192,360,400 -12,000 46.0192 418,000,000 2009-08-31
3980 2009-09-15 192,372,400 41,000 46.0221 418,000,000 2009-08-31
3981 2009-09-14 192,331,400 -18,000 46.0123 418,000,000 2009-08-31
3982 2009-09-11 192,349,400 74,000 46.0166 418,000,000 2009-08-31
3983 2009-09-10 192,275,400 0 45.9989 418,000,000 2009-08-31
3984 2009-09-09 192,275,400 96,525,300 45.9989 418,000,000 2009-08-31
3985 2009-09-08 95,750,100 3,000 22.9067 418,000,000 2009-08-31
3986 2009-09-07 95,747,100 -1,000 22.9060 418,000,000 2009-08-31
3987 2009-09-04 95,748,100 1,658,000 22.9062 418,000,000 2009-08-31
3988 2009-09-03 94,090,100 10,000 22.5096 418,000,000 2009-08-31
3989 2009-09-02 94,080,100 -14,000 22.5072 418,000,000 2009-08-31
3990 2009-09-01 94,094,100 -57,000 22.5106 418,000,000 2009-08-31
3991 2009-08-31 94,151,100 206,000 22.5242 418,000,000 2009-08-31
3992 2009-08-28 93,945,100 8,000 22.4749 418,000,000 2009-07-31
3993 2009-08-27 93,937,100 293,000 22.4730 418,000,000 2009-07-31
3994 2009-08-26 93,644,100 112,000 22.4029 418,000,000 2009-07-31
3995 2009-08-25 93,532,100 0 22.3761 418,000,000 2009-07-31
3996 2009-08-24 93,532,100 0 22.3761 418,000,000 2009-07-31
3997 2009-08-21 93,532,100 -2,000 22.3761 418,000,000 2009-07-31
3998 2009-08-20 93,534,100 77,000 22.3766 418,000,000 2009-07-31
3999 2009-08-19 93,457,100 2,770,000 22.3582 418,000,000 2009-07-31
4000 2009-08-18 90,687,100 39,000 21.6955 418,000,000 2009-07-31
4001 2009-08-17 90,648,100 11,000 21.6861 418,000,000 2009-07-31
4002 2009-08-14 90,637,100 15,000 21.6835 418,000,000 2009-07-31
4003 2009-08-13 90,622,100 10,000 21.6799 418,000,000 2009-07-31
4004 2009-08-12 90,612,100 -8,000 21.6775 418,000,000 2009-07-31
4005 2009-08-11 90,620,100 -17,000 21.6794 418,000,000 2009-07-31
4006 2009-08-10 90,637,100 -74,000 21.6835 418,000,000 2009-07-31
4007 2009-08-07 90,711,100 -60,000 21.7012 418,000,000 2009-07-31
4008 2009-08-06 90,771,100 -55,000 21.7156 418,000,000 2009-07-31
4009 2009-08-05 90,826,100 30,000 21.7287 418,000,000 2009-07-31
4010 2009-08-04 90,796,100 59,148,100 21.7216 418,000,000 2009-07-31
4011 2009-08-03 31,648,000 46,000 7.5713 418,000,000 2009-07-31
4012 2009-07-31 31,602,000 188,000 7.5603 418,000,000 2009-07-31
4013 2009-07-30 31,414,000 -434,000 7.5153 418,000,000 2009-06-30
4014 2009-07-29 31,848,000 -32,000 7.6191 418,000,000 2009-06-30
4015 2009-07-28 31,880,000 56,000 7.6268 418,000,000 2009-06-30
4016 2009-07-27 31,824,000 -33,000 7.6134 418,000,000 2009-06-30
4017 2009-07-24 31,857,000 34,000 7.6213 418,000,000 2009-06-30
4018 2009-07-23 31,823,000 5,000 7.6132 418,000,000 2009-06-30
4019 2009-07-22 31,818,000 -141,000 7.6120 418,000,000 2009-06-30
4020 2009-07-21 31,959,000 -5,000 7.6457 418,000,000 2009-06-30
4021 2009-07-20 31,964,000 -45,000 7.6469 418,000,000 2009-06-30
4022 2009-07-17 32,009,000 8,000 7.6577 418,000,000 2009-06-30
4023 2009-07-16 32,001,000 96,000 7.6557 418,000,000 2009-06-30
4024 2009-07-15 31,905,000 21,000 7.6328 418,000,000 2009-06-30
4025 2009-07-14 31,884,000 42,000 7.6278 418,000,000 2009-06-30
4026 2009-07-13 31,842,000 14,000 7.6177 418,000,000 2009-06-30
4027 2009-07-10 31,828,000 72,000 7.6144 418,000,000 2009-06-30
4028 2009-07-09 31,756,000 0 7.5971 418,000,000 2009-06-30
4029 2009-07-08 31,756,000 96,000 7.5971 418,000,000 2009-06-30
4030 2009-07-07 31,660,000 -15,000 7.5742 418,000,000 2009-06-30
4031 2009-07-06 31,675,000 102,000 7.5778 418,000,000 2009-06-30
4032 2009-07-03 31,573,000 -20,000 7.5533 418,000,000 2009-06-30
4033 2009-07-02 31,593,000 40,000 7.5581 418,000,000 2009-06-30
4034 2009-06-30 31,553,000 -46,000 7.5486 418,000,000 2009-06-30
4035 2009-06-29 31,599,000 -58,000 7.5596 418,000,000 2009-05-31
4036 2009-06-26 31,657,000 -10,000 7.5734 418,000,000 2009-05-31
4037 2009-06-25 31,667,000 -8,000 7.5758 418,000,000 2009-05-31
4038 2009-06-24 31,675,000 -141,000 7.5778 418,000,000 2009-05-31
4039 2009-06-23 31,816,000 -40,000 7.6115 418,000,000 2009-05-31
4040 2009-06-22 31,856,000 -131,000 7.6211 418,000,000 2009-05-31
4041 2009-06-19 31,987,000 -2,000 7.6524 418,000,000 2009-05-31
4042 2009-06-18 31,989,000 161,000 7.6529 418,000,000 2009-05-31
4043 2009-06-17 31,828,000 -12,000 7.6144 418,000,000 2009-05-31
4044 2009-06-16 31,840,000 40,000 7.6172 418,000,000 2009-05-31
4045 2009-06-15 31,800,000 23,000 7.6077 418,000,000 2009-05-31
4046 2009-06-12 31,777,000 -47,000 7.6022 418,000,000 2009-05-31
4047 2009-06-11 31,824,000 128,000 7.6134 418,000,000 2009-05-31
4048 2009-06-10 31,696,000 149,000 7.5828 418,000,000 2009-05-31
4049 2009-06-09 31,547,000 1,023,000 7.5471 418,000,000 2009-05-31
4050 2009-06-08 30,524,000 498,000 7.3024 418,000,000 2009-05-31
4051 2009-06-05 30,026,000 -467,000 7.1833 418,000,000 2009-05-31
4052 2009-06-04 30,493,000 -923,000 7.2950 418,000,000 2009-05-31
4053 2009-06-03 31,416,000 -113,000 7.5158 418,000,000 2009-05-31
4054 2009-06-02 31,529,000 -9,000 7.5428 418,000,000 2009-05-31
4055 2009-06-01 31,538,000 -14,000 7.5450 418,000,000 2009-05-31
4056 2009-05-29 31,552,000 -99,000 7.5483 418,000,000 2009-04-30
4057 2009-05-27 31,651,000 -44,000 7.5720 418,000,000 2009-04-30
4058 2009-05-26 31,695,000 38,000 7.5825 418,000,000 2009-04-30
4059 2009-05-25 31,657,000 30,000 7.5734 418,000,000 2009-04-30
4060 2009-05-22 31,627,000 167,000 7.5663 418,000,000 2009-04-30
4061 2009-05-21 31,460,000 179,000 7.5263 418,000,000 2009-04-30
4062 2009-05-20 31,281,000 -36,000 7.4835 418,000,000 2009-04-30
4063 2009-05-19 31,317,000 -35,000 7.4921 418,000,000 2009-04-30
4064 2009-05-18 31,352,000 0 7.5005 418,000,000 2009-04-30
4065 2009-05-15 31,352,000 112,000 7.5005 418,000,000 2009-04-30
4066 2009-05-14 31,240,000 9,000 7.4737 418,000,000 2009-04-30
4067 2009-05-13 31,231,000 10,000 7.4715 418,000,000 2009-04-30
4068 2009-05-12 31,221,000 126,000 7.4691 418,000,000 2009-04-30
4069 2009-05-11 31,095,000 58,000 7.4390 418,000,000 2009-04-30
4070 2009-05-08 31,037,000 37,000 7.4251 418,000,000 2009-04-30
4071 2009-05-07 31,000,000 -51,000 7.4163 418,000,000 2009-04-30
4072 2009-05-06 31,051,000 -14,000 7.4285 418,000,000 2009-04-30
4073 2009-05-05 31,065,000 18,000 7.4318 418,000,000 2009-04-30
4074 2009-05-04 31,047,000 180,000 7.4275 418,000,000 2009-04-30
4075 2009-04-30 30,867,000 5,000 7.3844 418,000,000 2009-04-30
4076 2009-04-29 30,862,000 8,000 7.3833 418,000,000 2009-03-31
4077 2009-04-28 30,854,000 -72,000 7.3813 418,000,000 2009-03-31
4078 2009-04-27 30,926,000 8,000 7.3986 418,000,000 2009-03-31
4079 2009-04-24 30,918,000 19,000 7.3967 418,000,000 2009-03-31
4080 2009-04-23 30,899,000 -59,000 7.3921 418,000,000 2009-03-31
4081 2009-04-22 30,958,000 -40,000 7.4062 418,000,000 2009-03-31
4082 2009-04-21 30,998,000 -175,000 7.4158 418,000,000 2009-03-31
4083 2009-04-20 31,173,000 36,000 7.4577 418,000,000 2009-03-31
4084 2009-04-17 31,137,000 -105,000 7.4490 418,000,000 2009-03-31
4085 2009-04-16 31,242,000 33,000 7.4742 418,000,000 2009-03-31
4086 2009-04-15 31,209,000 22,000 7.4663 418,000,000 2009-03-31
4087 2009-04-14 31,187,000 53,000 7.4610 418,000,000 2009-03-31
4088 2009-04-09 31,134,000 -10,000 7.4483 418,000,000 2009-03-31
4089 2009-04-08 31,144,000 6,000 7.4507 418,000,000 2009-03-31
4090 2009-04-07 31,138,000 137,000 7.4493 418,000,000 2009-03-31
4091 2009-04-06 31,001,000 -83,000 7.4165 418,000,000 2009-03-31
4092 2009-04-03 31,084,000 -10,000 7.4364 418,000,000 2009-03-31
4093 2009-04-02 31,094,000 -39,000 7.4388 418,000,000 2009-03-31
4094 2009-04-01 31,133,000 -60,000 7.4481 418,000,000 2009-03-31
4095 2009-03-31 31,193,000 -5,000 7.4624 418,000,000 2009-03-31
4096 2009-03-30 31,198,000 74,000 7.4636 418,000,000 2009-02-28
4097 2009-03-27 31,124,000 24,000 7.4459 418,000,000 2009-02-28
4098 2009-03-26 31,100,000 -42,000 7.4402 418,000,000 2009-02-28
4099 2009-03-25 31,142,000 70,000 7.4502 418,000,000 2009-02-28
4100 2009-03-24 31,072,000 0 7.4335 418,000,000 2009-02-28
4101 2009-03-23 31,072,000 -74,000 7.4335 418,000,000 2009-02-28
4102 2009-03-20 31,146,000 63,000 7.4512 418,000,000 2009-02-28
4103 2009-03-19 31,083,000 -172,000 7.4361 418,000,000 2009-02-28
4104 2009-03-18 31,255,000 92,000 7.4773 418,000,000 2009-02-28
4105 2009-03-17 31,163,000 -67,000 7.4553 418,000,000 2009-02-28
4106 2009-03-16 31,230,000 11,000 7.4713 418,000,000 2009-02-28
4107 2009-03-13 31,219,000 -22,000 7.4687 418,000,000 2009-02-28
4108 2009-03-12 31,241,000 428,000 7.4739 418,000,000 2009-02-28
4109 2009-03-11 30,813,000 48,000 7.3715 418,000,000 2009-02-28
4110 2009-03-10 30,765,000 53,000 7.3600 418,000,000 2009-02-28
4111 2009-03-09 30,712,000 20,000 7.3474 418,000,000 2009-02-28
4112 2009-03-06 30,692,000 -4,000 7.3426 418,000,000 2009-02-28
4113 2009-03-05 30,696,000 -30,000 7.3435 418,000,000 2009-02-28
4114 2009-03-04 30,726,000 35,000 7.3507 418,000,000 2009-02-28
4115 2009-03-03 30,691,000 -69,000 7.3423 418,000,000 2009-02-28
4116 2009-03-02 30,760,000 -16,000 7.3589 418,000,000 2009-02-28
4117 2009-02-27 30,776,000 13,000 7.3627 418,000,000 2009-01-31
4118 2009-02-26 30,763,000 38,000 7.3596 418,000,000 2009-01-31
4119 2009-02-25 30,725,000 22,000 7.3505 418,000,000 2009-01-31
4120 2009-02-24 30,703,000 6,000 7.3452 418,000,000 2009-01-31
4121 2009-02-23 30,697,000 0 7.3438 418,000,000 2009-01-31
4122 2009-02-20 30,697,000 9,000 7.3438 418,000,000 2009-01-31
4123 2009-02-19 30,688,000 19,000 7.3416 418,000,000 2009-01-31
4124 2009-02-18 30,669,000 0 7.3371 418,000,000 2009-01-31
4125 2009-02-17 30,669,000 50,000 7.3371 418,000,000 2009-01-31
4126 2009-02-16 30,619,000 29,000 7.3251 418,000,000 2009-01-31
4127 2009-02-13 30,590,000 0 7.3182 418,000,000 2009-01-31
4128 2009-02-12 30,590,000 37,000 7.3182 418,000,000 2009-01-31
4129 2009-02-11 30,553,000 104,000 7.3093 418,000,000 2009-01-31
4130 2009-02-10 30,449,000 -76,000 7.2844 418,000,000 2009-01-31
4131 2009-02-09 30,525,000 37,000 7.3026 418,000,000 2009-01-31
4132 2009-02-06 30,488,000 -6,000 7.2938 418,000,000 2009-01-31
4133 2009-02-05 30,494,000 298,000 7.2952 418,000,000 2009-01-31
4134 2009-02-04 30,196,000 0 7.2239 418,000,000 2009-01-31
4135 2009-02-03 30,196,000 0 7.2239 418,000,000 2009-01-31
4136 2009-02-02 30,196,000 10,000 7.2239 418,000,000 2009-01-31
4137 2009-01-30 30,186,000 0 7.2215 418,000,000 2008-12-31
4138 2009-01-29 30,186,000 0 7.2215 418,000,000 2008-12-31
4139 2009-01-23 30,186,000 13,000 7.2215 418,000,000 2008-12-31
4140 2009-01-22 30,173,000 10,000 7.2184 418,000,000 2008-12-31
4141 2009-01-21 30,163,000 19,000 7.2160 418,000,000 2008-12-31
4142 2009-01-20 30,144,000 22,000 7.2115 418,000,000 2008-12-31
4143 2009-01-19 30,122,000 -15,000 7.2062 418,000,000 2008-12-31
4144 2009-01-16 30,137,000 -18,000 7.2098 418,000,000 2008-12-31
4145 2009-01-15 30,155,000 0 7.2141 418,000,000 2008-12-31
4146 2009-01-14 30,155,000 -26,000 7.2141 418,000,000 2008-12-31
4147 2009-01-13 30,181,000 -5,000 7.2203 418,000,000 2008-12-31
4148 2009-01-12 30,186,000 -36,000 7.2215 418,000,000 2008-12-31
4149 2009-01-09 30,222,000 63,000 7.2301 418,000,000 2008-12-31
4150 2009-01-08 30,159,000 -1,000 7.2151 418,000,000 2008-12-31
4151 2009-01-07 30,160,000 53,000 7.2153 418,000,000 2008-12-31
4152 2009-01-06 30,107,000 -5,000 7.2026 418,000,000 2008-12-31
4153 2009-01-05 30,112,000 -54,000 7.2038 418,000,000 2008-12-31
4154 2009-01-02 30,166,000 36,000 7.2167 418,000,000 2008-12-31
4155 2008-12-30 30,130,000 -20,000 7.2081 418,000,000 2008-11-30
4156 2008-12-29 30,150,000 -6,000 7.2129 418,000,000 2008-11-30
4157 2008-12-23 30,156,000 126,000 7.2144 418,000,000 2008-11-30
4158 2008-12-22 30,030,000 22,000 7.1842 418,000,000 2008-11-30
4159 2008-12-19 30,008,000 69,000 7.1789 418,000,000 2008-11-30
4160 2008-12-18 29,939,000 0 7.1624 418,000,000 2008-11-30
4161 2008-12-17 29,939,000 131,000 7.1624 418,000,000 2008-11-30
4162 2008-12-16 29,808,000 15,000 7.1311 418,000,000 2008-11-30
4163 2008-12-15 29,793,000 97,000 7.1275 418,000,000 2008-11-30
4164 2008-12-12 29,696,000 3,000 7.1043 418,000,000 2008-11-30
4165 2008-12-11 29,693,000 0 7.1036 418,000,000 2008-11-30
4166 2008-12-10 29,693,000 72,000 7.1036 418,000,000 2008-11-30
4167 2008-12-09 29,621,000 0 7.0864 418,000,000 2008-11-30
4168 2008-12-08 29,621,000 40,000 7.0864 418,000,000 2008-11-30
4169 2008-12-05 29,581,000 173,000 7.0768 418,000,000 2008-11-30
4170 2008-12-04 29,408,000 0 7.0354 418,000,000 2008-11-30
4171 2008-12-03 29,408,000 0 7.0354 418,000,000 2008-11-30
4172 2008-12-02 29,408,000 48,000 7.0354 418,000,000 2008-11-30
4173 2008-12-01 29,360,000 0 7.0239 418,000,000 2008-11-30
4174 2008-11-28 29,360,000 -34,000 7.0239 418,000,000 2008-10-31
4175 2008-11-27 29,394,000 -15,000 7.0321 418,000,000 2008-10-31
4176 2008-11-26 29,409,000 -4,000 7.0356 418,000,000 2008-10-31
4177 2008-11-25 29,413,000 -55,000 7.0366 418,000,000 2008-10-31
4178 2008-11-24 29,468,000 0 7.0498 418,000,000 2008-10-31
4179 2008-11-21 29,468,000 60,000 7.0498 418,000,000 2008-10-31
4180 2008-11-20 29,408,000 56,000 7.0354 418,000,000 2008-10-31
4181 2008-11-19 29,352,000 -1,000 7.0220 418,000,000 2008-10-31
4182 2008-11-18 29,353,000 45,000 7.0222 418,000,000 2008-10-31
4183 2008-11-17 29,308,000 18,000 7.0115 418,000,000 2008-10-31
4184 2008-11-14 29,290,000 -2,000 7.0072 418,000,000 2008-10-31
4185 2008-11-13 29,292,000 51,000 7.0077 418,000,000 2008-10-31
4186 2008-11-12 29,241,000 24,000 6.9955 418,000,000 2008-10-31
4187 2008-11-11 29,217,000 -10,000 6.9897 418,000,000 2008-10-31
4188 2008-11-10 29,227,000 112,000 6.9921 418,000,000 2008-10-31
4189 2008-11-07 29,115,000 247,000 6.9653 418,000,000 2008-10-31
4190 2008-11-06 28,868,000 110,000 6.9062 418,000,000 2008-10-31
4191 2008-11-05 28,758,000 -28,000 6.8799 418,000,000 2008-10-31
4192 2008-11-04 28,786,000 7,000 6.8866 418,000,000 2008-10-31
4193 2008-11-03 28,779,000 12,000 6.8849 418,000,000 2008-10-31
4194 2008-10-31 28,767,000 -26,000 6.8821 418,000,000 2008-10-31
4195 2008-10-30 28,793,000 -40,000 6.8883 418,000,000 2008-09-30
4196 2008-10-29 28,833,000 0 6.8978 418,000,000 2008-09-30
4197 2008-10-28 28,833,000 -93,000 6.8978 418,000,000 2008-09-30
4198 2008-10-27 28,926,000 -80,000 6.9201 418,000,000 2008-09-30
4199 2008-10-24 29,006,000 -81,000 6.9392 418,000,000 2008-09-30
4200 2008-10-23 29,087,000 -20,000 6.9586 418,000,000 2008-09-30
4201 2008-10-22 29,107,000 -60,000 6.9634 418,000,000 2008-09-30
4202 2008-10-21 29,167,000 5,000 6.9778 418,000,000 2008-09-30
4203 2008-10-20 29,162,000 -21,000 6.9766 418,000,000 2008-09-30
4204 2008-10-17 29,183,000 -1,000 6.9816 418,000,000 2008-09-30
4205 2008-10-16 29,184,000 -61,000 6.9818 418,000,000 2008-09-30
4206 2008-10-15 29,245,000 32,000 6.9964 418,000,000 2008-09-30
4207 2008-10-14 29,213,000 -41,000 6.9888 418,000,000 2008-09-30
4208 2008-10-13 29,254,000 184,000 6.9986 418,000,000 2008-09-30
4209 2008-10-10 29,070,000 -36,000 6.9545 418,000,000 2008-09-30
4210 2008-10-09 29,106,000 1,000 6.9632 418,000,000 2008-09-30
4211 2008-10-08 29,105,000 10,000 6.9629 418,000,000 2008-09-30
4212 2008-10-06 29,095,000 39,000 6.9605 418,000,000 2008-09-30
4213 2008-10-03 29,056,000 3,000 6.9512 418,000,000 2008-09-30
4214 2008-10-02 29,053,000 -10,000 6.9505 418,000,000 2008-09-30
4215 2008-09-30 29,063,000 88,000 6.9529 418,000,000 2008-09-30
4216 2008-09-29 28,975,000 -8,000 6.9318 418,000,000 2008-08-31
4217 2008-09-26 28,983,000 105,000 6.9337 418,000,000 2008-08-31
4218 2008-09-25 28,878,000 101,000 6.9086 418,000,000 2008-08-31
4219 2008-09-24 28,777,000 -26,000 6.8844 418,000,000 2008-08-31
4220 2008-09-23 28,803,000 76,000 6.8907 418,000,000 2008-08-31
4221 2008-09-22 28,727,000 -421,000 6.8725 418,000,000 2008-08-31
4222 2008-09-19 29,148,000 86,000 6.9732 418,000,000 2008-08-31
4223 2008-09-18 29,062,000 15,000 6.9526 418,000,000 2008-08-31
4224 2008-09-17 29,047,000 -7,000 6.9490 418,000,000 2008-08-31
4225 2008-09-16 29,054,000 -72,000 6.9507 418,000,000 2008-08-31
4226 2008-09-12 29,126,000 -60,000 6.9679 418,000,000 2008-08-31
4227 2008-09-11 29,186,000 45,000 6.9823 418,000,000 2008-08-31
4228 2008-09-10 29,141,000 -72,000 6.9715 418,000,000 2008-08-31
4229 2008-09-09 29,213,000 128,000 6.9888 418,000,000 2008-08-31
4230 2008-09-08 29,085,000 170,000 6.9581 418,000,000 2008-08-31
4231 2008-09-05 28,915,000 -185,000 6.9175 418,000,000 2008-08-31
4232 2008-09-04 29,100,000 23,000 6.9617 418,000,000 2008-08-31
4233 2008-09-03 29,077,000 0 6.9562 418,000,000 2008-08-31
4234 2008-09-02 29,077,000 17,000 6.9562 418,000,000 2008-08-31
4235 2008-09-01 29,060,000 -54,000 6.9522 418,000,000 2008-08-31
4236 2008-08-29 29,114,000 24,000 6.9651 418,000,000 2008-07-31
4237 2008-08-28 29,090,000 16,000 6.9593 418,000,000 2008-07-31
4238 2008-08-27 29,074,000 -21,000 6.9555 418,000,000 2008-07-31
4239 2008-08-26 29,095,000 -3,000 6.9605 418,000,000 2008-07-31
4240 2008-08-25 29,098,000 80,000 6.9612 418,000,000 2008-07-31
4241 2008-08-21 29,018,000 21,000 6.9421 418,000,000 2008-07-31
4242 2008-08-20 28,997,000 0 6.9371 418,000,000 2008-07-31
4243 2008-08-19 28,997,000 -15,000 6.9371 418,000,000 2008-07-31
4244 2008-08-18 29,012,000 -26,000 6.9407 418,000,000 2008-07-31
4245 2008-08-15 29,038,000 -32,000 6.9469 418,000,000 2008-07-31
4246 2008-08-14 29,070,000 9,000 6.9545 418,000,000 2008-07-31
4247 2008-08-13 29,061,000 -42,000 6.9524 418,000,000 2008-07-31
4248 2008-08-12 29,103,000 -52,000 6.9624 418,000,000 2008-07-31
4249 2008-08-11 29,155,000 -158,000 6.9749 418,000,000 2008-07-31
4250 2008-08-08 29,313,000 -61,000 7.0127 418,000,000 2008-07-31
4251 2008-08-07 29,374,000 33,000 7.0273 418,000,000 2008-07-31
4252 2008-08-05 29,341,000 -100,000 7.0194 418,000,000 2008-07-31
4253 2008-08-04 29,441,000 18,000 7.0433 418,000,000 2008-07-31
4254 2008-08-01 29,423,000 -28,000 7.0390 418,000,000 2008-07-31
4255 2008-07-31 29,451,000 -8,000 7.0457 418,000,000 2008-07-31
4256 2008-07-30 29,459,000 12,000 7.0476 418,000,000 2008-06-30
4257 2008-07-29 29,447,000 109,000 7.0447 418,000,000 2008-06-30
4258 2008-07-28 29,338,000 -150,000 7.0187 418,000,000 2008-06-30
4259 2008-07-25 29,488,000 -22,000 7.0545 418,000,000 2008-06-30
4260 2008-07-24 29,510,000 24,000 7.0598 418,000,000 2008-06-30
4261 2008-07-23 29,486,000 -11,000 7.0541 418,000,000 2008-06-30
4262 2008-07-22 29,497,000 63,000 7.0567 418,000,000 2008-06-30
4263 2008-07-21 29,434,000 15,000 7.0416 418,000,000 2008-06-30
4264 2008-07-18 29,419,000 104,000 7.0380 418,000,000 2008-06-30
4265 2008-07-17 29,315,000 102,000 7.0132 418,000,000 2008-06-30
4266 2008-07-16 29,213,000 99,000 6.9888 418,000,000 2008-06-30
4267 2008-07-15 29,114,000 127,000 6.9651 418,000,000 2008-06-30
4268 2008-07-14 28,987,000 -94,000 6.9347 418,000,000 2008-06-30
4269 2008-07-11 29,081,000 109,000 6.9572 418,000,000 2008-06-30
4270 2008-07-10 28,972,000 17,000 6.9311 418,000,000 2008-06-30
4271 2008-07-09 28,955,000 115,000 6.9270 418,000,000 2008-06-30
4272 2008-07-08 28,840,000 58,000 6.8995 418,000,000 2008-06-30
4273 2008-07-07 28,782,000 64,000 6.8856 418,000,000 2008-06-30
4274 2008-07-04 28,718,000 183,000 6.8703 418,000,000 2008-06-30
4275 2008-07-03 28,535,000 78,000 6.8266 418,000,000 2008-06-30
4276 2008-07-02 28,457,000 -5,000 6.8079 418,000,000 2008-06-30
4277 2008-06-30 28,462,000 30,000 6.8091 418,000,000 2008-06-30
4278 2008-06-27 28,432,000 -34,000 6.8019 418,000,000 2008-05-31
4279 2008-06-26 28,466,000 354,000 6.8100 418,000,000 2008-05-31
4280 2008-06-25 28,112,000 704,000 6.7254 418,000,000 2008-05-31
4281 2008-06-24 27,408,000 -28,000 6.5569 418,000,000 2008-05-31
4282 2008-06-23 27,436,000 106,000 6.5636 418,000,000 2008-05-31
4283 2008-06-20 27,330,000 28,000 6.5383 418,000,000 2008-05-31
4284 2008-06-19 27,302,000 95,000 6.5316 418,000,000 2008-05-31
4285 2008-06-18 27,207,000 347,000 6.5089 418,000,000 2008-05-31
4286 2008-06-17 26,860,000 -67,000 6.4258 418,000,000 2008-05-31
4287 2008-06-16 26,927,000 -641,000 6.4419 418,000,000 2008-05-31
4288 2008-06-13 27,568,000 121,000 6.5952 418,000,000 2008-05-31
4289 2008-06-12 27,447,000 35,000 6.5663 418,000,000 2008-05-31
4290 2008-06-11 27,412,000 -132,000 6.5579 418,000,000 2008-05-31
4291 2008-06-10 27,544,000 -205,000 6.5895 418,000,000 2008-05-31
4292 2008-06-06 27,749,000 -10,000 6.6385 418,000,000 2008-05-31
4293 2008-06-05 27,759,000 300,000 6.6409 418,000,000 2008-05-31
4294 2008-06-04 27,459,000 1,421,000 6.5691 418,000,000 2008-05-31
4295 2008-06-03 26,038,000 782,000 6.2292 418,000,000 2008-05-31
4296 2008-06-02 25,256,000 -381,000 6.0421 418,000,000 2008-05-31
4297 2008-05-30 25,637,000 1,879,000 6.1333 418,000,000 2008-04-30
4298 2008-05-29 23,758,000 806,000 5.6837 418,000,000 2008-04-30
4299 2008-05-28 22,952,000 374,000 5.4909 418,000,000 2008-04-30
4300 2008-05-27 22,578,000 1,048,000 5.4014 418,000,000 2008-04-30
4301 2008-05-26 21,530,000 -1,004,000 5.1507 418,000,000 2008-04-30
4302 2008-05-23 22,534,000 3,257,000 5.3909 418,000,000 2008-04-30
4303 2008-05-22 19,277,000 159,000 4.6117 418,000,000 2008-04-30
4304 2008-05-21 19,118,000 -31,000 4.5737 418,000,000 2008-04-30
4305 2008-05-20 19,149,000 674,000 4.5811 418,000,000 2008-04-30
4306 2008-05-19 18,475,000 2,362,000 4.4199 418,000,000 2008-04-30
4307 2008-05-16 16,113,000 215,000 3.8548 418,000,000 2008-04-30
4308 2008-05-15 15,898,000 -244,000 3.8033 418,000,000 2008-04-30
4309 2008-05-14 16,142,000 46,000 3.8617 418,000,000 2008-04-30
4310 2008-05-13 16,096,000 32,000 3.8507 418,000,000 2008-04-30
4311 2008-05-09 16,064,000 196,000 3.8431 418,000,000 2008-04-30
4312 2008-05-08 15,868,000 305,000 3.7962 418,000,000 2008-04-30
4313 2008-05-07 15,563,000 181,000 3.7232 418,000,000 2008-04-30
4314 2008-05-06 15,382,000 -331,000 3.6799 418,000,000 2008-04-30
4315 2008-05-05 15,713,000 217,000 3.7591 418,000,000 2008-04-30
4316 2008-05-02 15,496,000 158,000 3.7072 418,000,000 2008-04-30
4317 2008-04-30 15,338,000 -83,000 3.6694 418,000,000 2008-04-30
4318 2008-04-29 15,421,000 281,000 3.6892 418,000,000 2008-03-31
4319 2008-04-28 15,140,000 -392,000 3.6220 418,000,000 2008-03-31
4320 2008-04-25 15,532,000 190,000 3.7158 418,000,000 2008-03-31
4321 2008-04-24 15,342,000 -23,000 3.6703 418,000,000 2008-03-31
4322 2008-04-23 15,365,000 187,000 3.6758 418,000,000 2008-03-31
4323 2008-04-22 15,178,000 69,000 3.6311 418,000,000 2008-03-31
4324 2008-04-21 15,109,000 -793,000 3.6146 418,000,000 2008-03-31
4325 2008-04-18 15,902,000 31,000 3.8043 418,000,000 2008-03-31
4326 2008-04-17 15,871,000 -1,784,000 3.7969 418,000,000 2008-03-31
4327 2008-04-16 17,655,000 787,000 4.2237 418,000,000 2008-03-31
4328 2008-04-15 16,868,000 -12,000 4.0354 418,000,000 2008-03-31
4329 2008-04-14 16,880,000 -7,000 4.0383 418,000,000 2008-03-31
4330 2008-04-11 16,887,000 37,000 4.0400 418,000,000 2008-03-31
4331 2008-04-10 16,850,000 5,756,000 4.0311 418,000,000 2008-03-31
4332 2008-04-09 11,094,000 -2,104,000 2.6541 418,000,000 2008-03-31
4333 2008-04-08 13,198,000 -804,000 3.1574 418,000,000 2008-03-31
4334 2008-04-07 14,002,000 -4,215,000 3.3498 418,000,000 2008-03-31
4335 2008-04-03 18,217,000 -487,000 4.3581 418,000,000 2008-03-31
4336 2008-04-02 18,704,000 -13,207,000 4.4746 418,000,000 2008-03-31
4337 2008-04-01 31,911,000 0 7.6342 418,000,000 2008-03-31
4338 2008-03-31 31,911,000 7.6342 418,000,000 2008-03-31

Copyright & disclaimer, Privacy policy

Back to top