Tianli Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00117	2007-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	77,478,602	0	10.4033	744,750,000	2025-12-31
2	2026-01-30	77,478,602	-6,000	10.4033	744,750,000	2025-12-31
3	2026-01-29	77,484,602	0	10.4041	744,750,000	2025-12-31
4	2026-01-28	77,484,602	-24,000	10.4041	744,750,000	2025-12-31
5	2026-01-27	77,508,602	-2,000	10.4073	744,750,000	2025-12-31
6	2026-01-26	77,510,602	20,000	10.4076	744,750,000	2025-12-31
7	2026-01-23	77,490,602	14,000	10.4049	744,750,000	2025-12-31
8	2026-01-22	77,476,602	28,000	10.4030	744,750,000	2025-12-31
9	2026-01-21	77,448,602	-2,000	10.3993	744,750,000	2025-12-31
10	2026-01-20	77,450,602	-2,000	10.3995	744,750,000	2025-12-31
11	2026-01-19	77,452,602	-2,000	10.3998	744,750,000	2025-12-31
12	2026-01-16	77,454,602	0	10.4001	744,750,000	2025-12-31
13	2026-01-15	77,454,602	0	10.4001	744,750,000	2025-12-31
14	2026-01-14	77,454,602	0	10.4001	744,750,000	2025-12-31
15	2026-01-13	77,454,602	20,000	10.4001	744,750,000	2025-12-31
16	2026-01-12	77,434,602	-218,000	10.3974	744,750,000	2025-12-31
17	2026-01-09	77,652,602	0	10.4267	744,750,000	2025-12-31
18	2026-01-08	77,652,602	-2,000	10.4267	744,750,000	2025-12-31
19	2026-01-07	77,654,602	0	10.4269	744,750,000	2025-12-31
20	2026-01-06	77,654,602	22,000	10.4269	744,750,000	2025-12-31
21	2026-01-05	77,632,602	2,000	10.4240	744,750,000	2025-12-31
22	2026-01-02	77,630,602	0	10.4237	744,750,000	2025-12-31
23	2025-12-31	77,630,602	0	10.4237	744,750,000	2025-12-31
24	2025-12-30	77,630,602	0	10.4237	744,750,000	2025-11-30
25	2025-12-29	77,630,602	0	10.4237	744,750,000	2025-11-30
26	2025-12-24	77,630,602	0	10.4237	744,750,000	2025-11-30
27	2025-12-23	77,630,602	2,000	10.4237	744,750,000	2025-11-30
28	2025-12-22	77,628,602	0	10.4234	744,750,000	2025-11-30
29	2025-12-19	77,628,602	-4,000	10.4234	744,750,000	2025-11-30
30	2025-12-18	77,632,602	0	10.4240	744,750,000	2025-11-30
31	2025-12-17	77,632,602	0	10.4240	744,750,000	2025-11-30
32	2025-12-16	77,632,602	0	10.4240	744,750,000	2025-11-30
33	2025-12-15	77,632,602	-2,000	10.4240	744,750,000	2025-11-30
34	2025-12-12	77,634,602	0	10.4243	744,750,000	2025-11-30
35	2025-12-11	77,634,602	0	10.4243	744,750,000	2025-11-30
36	2025-12-10	77,634,602	0	10.4243	744,750,000	2025-11-30
37	2025-12-09	77,634,602	0	10.4243	744,750,000	2025-11-30
38	2025-12-08	77,634,602	0	10.4243	744,750,000	2025-11-30
39	2025-12-05	77,634,602	-2,000	10.4243	744,750,000	2025-11-30
40	2025-12-04	77,636,602	0	10.4245	744,750,000	2025-11-30
41	2025-12-03	77,636,602	0	10.4245	744,750,000	2025-11-30
42	2025-12-02	77,636,602	-2,000	10.4245	744,750,000	2025-11-30
43	2025-12-01	77,638,602	0	10.4248	744,750,000	2025-11-30
44	2025-11-28	77,638,602	0	10.4248	744,750,000	2025-10-31
45	2025-11-27	77,638,602	0	10.4248	744,750,000	2025-10-31
46	2025-11-26	77,638,602	0	10.4248	744,750,000	2025-10-31
47	2025-11-25	77,638,602	-2,000	10.4248	744,750,000	2025-10-31
48	2025-11-24	77,640,602	-2,000	10.4251	744,750,000	2025-10-31
49	2025-11-21	77,642,602	-2,000	10.4253	744,750,000	2025-10-31
50	2025-11-20	77,644,602	-42,000	10.4256	744,750,000	2025-10-31
51	2025-11-19	77,686,602	0	10.4312	744,750,000	2025-10-31
52	2025-11-18	77,686,602	-2,000	10.4312	744,750,000	2025-10-31
53	2025-11-17	77,688,602	16,000	10.4315	744,750,000	2025-10-31
54	2025-11-14	77,672,602	-16,000	10.4294	744,750,000	2025-10-31
55	2025-11-13	77,688,602	-2,000	10.4315	744,750,000	2025-10-31
56	2025-11-12	77,690,602	0	10.4318	744,750,000	2025-10-31
57	2025-11-11	77,690,602	0	10.4318	744,750,000	2025-10-31
58	2025-11-10	77,690,602	-4,000	10.4318	744,750,000	2025-10-31
59	2025-11-07	77,694,602	-2,000	10.4323	744,750,000	2025-10-31
60	2025-11-06	77,696,602	-20,000	10.4326	744,750,000	2025-10-31
61	2025-11-05	77,716,602	0	10.4353	744,750,000	2025-10-31
62	2025-11-04	77,716,602	-56,000	10.4353	744,750,000	2025-10-31
63	2025-11-03	77,772,602	2,000	10.4428	744,750,000	2025-10-31
64	2025-10-31	77,770,602	10,000	10.4425	744,750,000	2025-10-31
65	2025-10-30	77,760,602	-34,000	10.4412	744,750,000	2025-09-30
66	2025-10-28	77,794,602	-2,000	10.4457	744,750,000	2025-09-30
67	2025-10-27	77,796,602	8,000	10.4460	744,750,000	2025-09-30
68	2025-10-24	77,788,602	-2,000	10.4449	744,750,000	2025-09-30
69	2025-10-23	77,790,602	-34,000	10.4452	744,750,000	2025-09-30
70	2025-10-22	77,824,602	10,000	10.4498	744,750,000	2025-09-30
71	2025-10-21	77,814,602	-2,000	10.4484	744,750,000	2025-09-30
72	2025-10-20	77,816,602	-6,000	10.4487	744,750,000	2025-09-30
73	2025-10-17	77,822,602	0	10.4495	744,750,000	2025-09-30
74	2025-10-16	77,822,602	-30,000	10.4495	744,750,000	2025-09-30
75	2025-10-15	77,852,602	0	10.4535	744,750,000	2025-09-30
76	2025-10-14	77,852,602	-20,000	10.4535	744,750,000	2025-09-30
77	2025-10-13	77,872,602	-60,000	10.4562	744,750,000	2025-09-30
78	2025-10-10	77,932,602	0	10.4643	744,750,000	2025-09-30
79	2025-10-09	77,932,602	0	10.4643	744,750,000	2025-09-30
80	2025-10-08	77,932,602	0	10.4643	744,750,000	2025-09-30
81	2025-10-06	77,932,602	-10,000	10.4643	744,750,000	2025-09-30
82	2025-10-03	77,942,602	-4,000	10.4656	744,750,000	2025-09-30
83	2025-10-02	77,946,602	-6,000	10.4661	744,750,000	2025-09-30
84	2025-09-30	77,952,602	0	10.4669	744,750,000	2025-09-30
85	2025-09-29	77,952,602	-2,000	10.4669	744,750,000	2025-08-31
86	2025-09-26	77,954,602	600,000	10.4672	744,750,000	2025-08-31
87	2025-09-25	77,354,602	0	10.3867	744,750,000	2025-08-31
88	2025-09-24	77,354,602	-6,000	10.3867	744,750,000	2025-08-31
89	2025-09-23	77,360,602	0	10.3875	744,750,000	2025-08-31
90	2025-09-22	77,360,602	-2,000	10.3875	744,750,000	2025-08-31
91	2025-09-19	77,362,602	0	10.3877	744,750,000	2025-08-31
92	2025-09-18	77,362,602	0	10.3877	744,750,000	2025-08-31
93	2025-09-17	77,362,602	32,000	10.3877	744,750,000	2025-08-31
94	2025-09-16	77,330,602	-2,000	10.3834	744,750,000	2025-08-31
95	2025-09-15	77,332,602	0	10.3837	744,750,000	2025-08-31
96	2025-09-12	77,332,602	0	10.3837	744,750,000	2025-08-31
97	2025-09-11	77,332,602	0	10.3837	744,750,000	2025-08-31
98	2025-09-10	77,332,602	0	10.3837	744,750,000	2025-08-31
99	2025-09-09	77,332,602	0	10.3837	744,750,000	2025-08-31
100	2025-09-08	77,332,602	0	10.3837	744,750,000	2025-08-31
101	2025-09-05	77,332,602	0	10.3837	744,750,000	2025-08-31
102	2025-09-04	77,332,602	0	10.3837	744,750,000	2025-08-31
103	2025-09-03	77,332,602	0	10.3837	744,750,000	2025-08-31
104	2025-09-02	77,332,602	6,000	10.3837	744,750,000	2025-08-31
105	2025-09-01	77,326,602	0	10.3829	744,750,000	2025-08-31
106	2025-08-29	77,326,602	0	10.3829	744,750,000	2025-07-31
107	2025-08-28	77,326,602	10,000	10.3829	744,750,000	2025-07-31
108	2025-08-27	77,316,602	4,000	10.3816	744,750,000	2025-07-31
109	2025-08-26	77,312,602	3,000	10.3810	744,750,000	2025-07-31
110	2025-08-25	77,309,602	0	10.3806	744,750,000	2025-07-31
111	2025-08-22	77,309,602	0	10.3806	744,750,000	2025-07-31
112	2025-08-21	77,309,602	0	10.3806	744,750,000	2025-07-31
113	2025-08-20	77,309,602	0	10.3806	744,750,000	2025-07-31
114	2025-08-19	77,309,602	0	10.3806	744,750,000	2025-07-31
115	2025-08-18	77,309,602	-2,000	10.3806	744,750,000	2025-07-31
116	2025-08-15	77,311,602	-44,000	10.3809	744,750,000	2025-07-31
117	2025-08-14	77,355,602	-392,000	10.3868	744,750,000	2025-07-31
118	2025-08-13	77,747,602	-20,000	10.4394	744,750,000	2025-07-31
119	2025-08-12	77,767,602	-32,000	10.4421	744,750,000	2025-07-31
120	2025-08-11	77,799,602	-28,000	10.4464	744,750,000	2025-07-31
121	2025-08-08	77,827,602	0	10.4502	744,750,000	2025-07-31
122	2025-08-07	77,827,602	0	10.4502	744,750,000	2025-07-31
123	2025-08-06	77,827,602	-100,000	10.4502	744,750,000	2025-07-31
124	2025-08-05	77,927,602	18,000	10.4636	744,750,000	2025-07-31
125	2025-08-04	77,909,602	-6,000	10.4612	744,750,000	2025-07-31
126	2025-08-01	77,915,602	100,000	10.4620	744,750,000	2025-07-31
127	2025-07-31	77,815,602	0	10.4486	744,750,000	2025-07-31
128	2025-07-30	77,815,602	-2,000	10.4486	744,750,000	2025-06-30
129	2025-07-29	77,817,602	0	10.4488	744,750,000	2025-06-30
130	2025-07-28	77,817,602	-434,000	10.4488	744,750,000	2025-06-30
131	2025-07-25	78,251,602	-212,000	10.5071	744,750,000	2025-06-30
132	2025-07-24	78,463,602	-236,000	10.5356	744,750,000	2025-06-30
133	2025-07-23	78,699,602	-100,000	10.5673	744,750,000	2025-06-30
134	2025-07-22	78,799,602	-74,000	10.5807	744,750,000	2025-06-30
135	2025-07-21	78,873,602	0	10.5906	744,750,000	2025-06-30
136	2025-07-18	78,873,602	-2,000	10.5906	744,750,000	2025-06-30
137	2025-07-17	78,875,602	-66,000	10.5909	744,750,000	2025-06-30
138	2025-07-16	78,941,602	-2,000	10.5997	744,750,000	2025-06-30
139	2025-07-15	78,943,602	-22,000	10.6000	744,750,000	2025-06-30
140	2025-07-14	78,965,602	-60,000	10.6030	744,750,000	2025-06-30
141	2025-07-11	79,025,602	-2,000	10.6110	744,750,000	2025-06-30
142	2025-07-10	79,027,602	-38,000	10.6113	744,750,000	2025-06-30
143	2025-07-09	79,065,602	0	10.6164	744,750,000	2025-06-30
144	2025-07-08	79,065,602	-84,000	10.6164	744,750,000	2025-06-30
145	2025-07-07	79,149,602	-72,000	10.6277	744,750,000	2025-06-30
146	2025-07-04	79,221,602	103,000	10.6373	744,750,000	2025-06-30
147	2025-07-03	79,118,602	-206,000	10.6235	744,750,000	2025-06-30
148	2025-07-02	79,324,602	-152,000	10.6512	744,750,000	2025-06-30
149	2025-06-30	79,476,602	0	10.6716	744,750,000	2025-06-30
150	2025-06-27	79,476,602	0	10.6716	744,750,000	2025-05-31
151	2025-06-26	79,476,602	50,000	10.6716	744,750,000	2025-05-31
152	2025-06-25	79,426,602	0	10.6649	744,750,000	2025-05-31
153	2025-06-24	79,426,602	10,000	10.6649	744,750,000	2025-05-31
154	2025-06-23	79,416,602	-116,000	10.6635	744,750,000	2025-05-31
155	2025-06-20	79,532,602	-68,000	10.6791	744,750,000	2025-05-31
156	2025-06-19	79,600,602	-56,000	10.6882	744,750,000	2025-05-31
157	2025-06-18	79,656,602	-8,000	10.6958	744,750,000	2025-05-31
158	2025-06-17	79,664,602	0	10.6968	744,750,000	2025-05-31
159	2025-06-16	79,664,602	0	10.6968	744,750,000	2025-05-31
160	2025-06-13	79,664,602	-132,000	10.6968	744,750,000	2025-05-31
161	2025-06-12	79,796,602	-22,000	10.7145	744,750,000	2025-05-31
162	2025-06-11	79,818,602	0	10.7175	744,750,000	2025-05-31
163	2025-06-10	79,818,602	0	10.7175	744,750,000	2025-05-31
164	2025-06-09	79,818,602	0	10.7175	744,750,000	2025-05-31
165	2025-06-06	79,818,602	0	10.7175	744,750,000	2025-05-31
166	2025-06-05	79,818,602	0	10.7175	744,750,000	2025-05-31
167	2025-06-04	79,818,602	0	10.7175	744,750,000	2025-05-31
168	2025-06-03	79,818,602	0	10.7175	744,750,000	2025-05-31
169	2025-06-02	79,818,602	0	10.7175	744,750,000	2025-05-31
170	2025-05-30	79,818,602	0	10.7175	744,750,000	2025-04-30
171	2025-05-29	79,818,602	0	10.7175	744,750,000	2025-04-30
172	2025-05-28	79,818,602	0	10.7175	744,750,000	2025-04-30
173	2025-05-27	79,818,602	0	10.7175	744,750,000	2025-04-30
174	2025-05-26	79,818,602	0	10.7175	744,750,000	2025-04-30
175	2025-05-23	79,818,602	0	10.7175	744,750,000	2025-04-30
176	2025-05-22	79,818,602	0	10.7175	744,750,000	2025-04-30
177	2025-05-21	79,818,602	0	10.7175	744,750,000	2025-04-30
178	2025-05-20	79,818,602	0	10.7175	744,750,000	2025-04-30
179	2025-05-19	79,818,602	0	10.7175	744,750,000	2025-04-30
180	2025-05-16	79,818,602	0	10.7175	744,750,000	2025-04-30
181	2025-05-15	79,818,602	0	10.7175	744,750,000	2025-04-30
182	2025-05-14	79,818,602	0	10.7175	744,750,000	2025-04-30
183	2025-05-13	79,818,602	0	10.7175	744,750,000	2025-04-30
184	2025-05-12	79,818,602	28,000	10.7175	744,750,000	2025-04-30
185	2025-05-09	79,790,602	0	10.7137	744,750,000	2025-04-30
186	2025-05-08	79,790,602	0	10.7137	744,750,000	2025-04-30
187	2025-05-07	79,790,602	0	10.7137	744,750,000	2025-04-30
188	2025-05-06	79,790,602	0	10.7137	744,750,000	2025-04-30
189	2025-05-02	79,790,602	0	10.7137	744,750,000	2025-04-30
190	2025-04-30	79,790,602	-6,000	10.7137	744,750,000	2025-04-30
191	2025-04-29	79,796,602	0	10.7145	744,750,000	2025-03-31
192	2025-04-28	79,796,602	0	10.7145	744,750,000	2025-03-31
193	2025-04-25	79,796,602	4,000	10.7145	744,750,000	2025-03-31
194	2025-04-24	79,792,602	0	10.7140	744,750,000	2025-03-31
195	2025-04-23	79,792,602	0	10.7140	744,750,000	2025-03-31
196	2025-04-22	79,792,602	0	10.7140	744,750,000	2025-03-31
197	2025-04-17	79,792,602	0	10.7140	744,750,000	2025-03-31
198	2025-04-16	79,792,602	0	10.7140	744,750,000	2025-03-31
199	2025-04-15	79,792,602	0	10.7140	744,750,000	2025-03-31
200	2025-04-14	79,792,602	0	10.7140	744,750,000	2025-03-31
201	2025-04-11	79,792,602	0	10.7140	744,750,000	2025-03-31
202	2025-04-10	79,792,602	0	10.7140	744,750,000	2025-03-31
203	2025-04-09	79,792,602	0	10.7140	744,750,000	2025-03-31
204	2025-04-08	79,792,602	0	10.7140	744,750,000	2025-03-31
205	2025-04-07	79,792,602	0	10.7140	744,750,000	2025-03-31
206	2025-04-03	79,792,602	8,260,000	10.7140	744,750,000	2025-03-31
207	2025-04-02	71,532,602	0	9.6049	744,750,000	2025-03-31
208	2025-04-01	71,532,602	0	9.6049	744,750,000	2025-03-31
209	2025-03-31	71,532,602	0	9.6049	744,750,000	2025-03-31
210	2025-03-28	71,532,602	0	9.6049	744,750,000	2025-02-28
211	2025-03-27	71,532,602	0	9.6049	744,750,000	2025-02-28
212	2025-03-26	71,532,602	0	9.6049	744,750,000	2025-02-28
213	2025-03-25	71,532,602	0	9.6049	744,750,000	2025-02-28
214	2025-03-24	71,532,602	0	9.6049	744,750,000	2025-02-28
215	2025-03-21	71,532,602	0	9.6049	744,750,000	2025-02-28
216	2025-03-20	71,532,602	-4,000	9.6049	744,750,000	2025-02-28
217	2025-03-19	71,536,602	0	9.6055	744,750,000	2025-02-28
218	2025-03-18	71,536,602	0	9.6055	744,750,000	2025-02-28
219	2025-03-17	71,536,602	-2,000	9.6055	744,750,000	2025-02-28
220	2025-03-14	71,538,602	-2,000	9.6057	744,750,000	2025-02-28
221	2025-03-13	71,540,602	0	9.6060	744,750,000	2025-02-28
222	2025-03-12	71,540,602	0	9.6060	744,750,000	2025-02-28
223	2025-03-11	71,540,602	0	9.6060	744,750,000	2025-02-28
224	2025-03-10	71,540,602	0	9.6060	744,750,000	2025-02-28
225	2025-03-07	71,540,602	-32,000	9.6060	744,750,000	2025-02-28
226	2025-03-06	71,572,602	0	9.6103	744,750,000	2025-02-28
227	2025-03-05	71,572,602	0	9.6103	744,750,000	2025-02-28
228	2025-03-04	71,572,602	0	9.6103	744,750,000	2025-02-28
229	2025-03-03	71,572,602	0	9.6103	744,750,000	2025-02-28
230	2025-02-28	71,572,602	0	9.6103	744,750,000	2025-02-28
231	2025-02-27	71,572,602	0	9.6103	744,750,000	2025-01-31
232	2025-02-26	71,572,602	0	9.6103	744,750,000	2025-01-31
233	2025-02-25	71,572,602	-40,000	9.6103	744,750,000	2025-01-31
234	2025-02-24	71,612,602	0	9.6157	744,750,000	2025-01-31
235	2025-02-21	71,612,602	0	9.6157	744,750,000	2025-01-31
236	2025-02-20	71,612,602	0	9.6157	744,750,000	2025-01-31
237	2025-02-19	71,612,602	0	9.6157	744,750,000	2025-01-31
238	2025-02-18	71,612,602	-94,000	9.6157	744,750,000	2025-01-31
239	2025-02-17	71,706,602	0	9.6283	744,750,000	2025-01-31
240	2025-02-14	71,706,602	50,000	9.6283	744,750,000	2025-01-31
241	2025-02-13	71,656,602	0	9.6216	744,750,000	2025-01-31
242	2025-02-12	71,656,602	0	9.6216	744,750,000	2025-01-31
243	2025-02-11	71,656,602	-18,000	9.6216	744,750,000	2025-01-31
244	2025-02-10	71,674,602	0	9.6240	744,750,000	2025-01-31
245	2025-02-07	71,674,602	0	9.6240	744,750,000	2025-01-31
246	2025-02-06	71,674,602	-4,000	9.6240	744,750,000	2025-01-31
247	2025-02-05	71,678,602	-2,000	9.6245	744,750,000	2025-01-31
248	2025-02-04	71,680,602	16,000	9.6248	744,750,000	2025-01-31
249	2025-02-03	71,664,602	0	9.6226	744,750,000	2025-01-31
250	2025-01-28	71,664,602	0	9.6226	744,750,000	2024-12-31
251	2025-01-27	71,664,602	38,000	9.6226	744,750,000	2024-12-31
252	2025-01-24	71,626,602	24,000	9.6175	744,750,000	2024-12-31
253	2025-01-23	71,602,602	0	9.6143	744,750,000	2024-12-31
254	2025-01-22	71,602,602	142,000	9.6143	744,750,000	2024-12-31
255	2025-01-21	71,460,602	0	9.5952	744,750,000	2024-12-31
256	2025-01-20	71,460,602	0	9.5952	744,750,000	2024-12-31
257	2025-01-17	71,460,602	0	9.5952	744,750,000	2024-12-31
258	2025-01-16	71,460,602	0	9.5952	744,750,000	2024-12-31
259	2025-01-15	71,460,602	3,000	9.5952	744,750,000	2024-12-31
260	2025-01-14	71,457,602	0	9.5948	744,750,000	2024-12-31
261	2025-01-13	71,457,602	-28,000	9.5948	744,750,000	2024-12-31
262	2025-01-10	71,485,602	3,000	9.5986	744,750,000	2024-12-31
263	2025-01-09	71,482,602	0	9.5982	744,750,000	2024-12-31
264	2025-01-08	71,482,602	-4,000	9.5982	744,750,000	2024-12-31
265	2025-01-07	71,486,602	-42,000	9.5987	744,750,000	2024-12-31
266	2025-01-06	71,528,602	0	9.6044	744,750,000	2024-12-31
267	2025-01-03	71,528,602	0	9.6044	744,750,000	2024-12-31
268	2025-01-02	71,528,602	-2,000	9.6044	744,750,000	2024-12-31
269	2024-12-31	71,530,602	0	9.6046	744,750,000	2024-12-31
270	2024-12-30	71,530,602	28,000	9.6046	744,750,000	2024-11-30
271	2024-12-27	71,502,602	0	9.6009	744,750,000	2024-11-30
272	2024-12-24	71,502,602	0	9.6009	744,750,000	2024-11-30
273	2024-12-23	71,502,602	-1,400,000	9.6009	744,750,000	2024-11-30
274	2024-12-20	72,902,602	-36,000	9.7889	744,750,000	2024-11-30
275	2024-12-19	72,938,602	-142,000	9.7937	744,750,000	2024-11-30
276	2024-12-18	73,080,602	-2,000	9.8128	744,750,000	2024-11-30
277	2024-12-17	73,082,602	0	9.8130	744,750,000	2024-11-30
278	2024-12-16	73,082,602	0	9.8130	744,750,000	2024-11-30
279	2024-12-13	73,082,602	0	9.8130	744,750,000	2024-11-30
280	2024-12-12	73,082,602	0	9.8130	744,750,000	2024-11-30
281	2024-12-11	73,082,602	-2,000	9.8130	744,750,000	2024-11-30
282	2024-12-10	73,084,602	-2,000	9.8133	744,750,000	2024-11-30
283	2024-12-09	73,086,602	0	9.8136	744,750,000	2024-11-30
284	2024-12-06	73,086,602	0	9.8136	744,750,000	2024-11-30
285	2024-12-05	73,086,602	0	9.8136	744,750,000	2024-11-30
286	2024-12-04	73,086,602	0	9.8136	744,750,000	2024-11-30
287	2024-12-03	73,086,602	0	9.8136	744,750,000	2024-11-30
288	2024-12-02	73,086,602	0	9.8136	744,750,000	2024-11-30
289	2024-11-29	73,086,602	0	9.8136	744,750,000	2024-10-31
290	2024-11-28	73,086,602	0	9.8136	744,750,000	2024-10-31
291	2024-11-27	73,086,602	-2,000	9.8136	744,750,000	2024-10-31
292	2024-11-26	73,088,602	0	9.8138	744,750,000	2024-10-31
293	2024-11-25	73,088,602	0	9.8138	744,750,000	2024-10-31
294	2024-11-22	73,088,602	40,000	9.8138	744,750,000	2024-10-31
295	2024-11-21	73,048,602	0	9.8085	744,750,000	2024-10-31
296	2024-11-20	73,048,602	0	9.8085	744,750,000	2024-10-31
297	2024-11-19	73,048,602	0	9.8085	744,750,000	2024-10-31
298	2024-11-18	73,048,602	-4,000	9.8085	744,750,000	2024-10-31
299	2024-11-15	73,052,602	0	9.8090	744,750,000	2024-10-31
300	2024-11-14	73,052,602	0	9.8090	744,750,000	2024-10-31
301	2024-11-13	73,052,602	0	9.8090	744,750,000	2024-10-31
302	2024-11-12	73,052,602	0	9.8090	744,750,000	2024-10-31
303	2024-11-11	73,052,602	-2,000	9.8090	744,750,000	2024-10-31
304	2024-11-08	73,054,602	0	9.8093	744,750,000	2024-10-31
305	2024-11-07	73,054,602	0	9.8093	744,750,000	2024-10-31
306	2024-11-06	73,054,602	0	9.8093	744,750,000	2024-10-31
307	2024-11-05	73,054,602	0	9.8093	744,750,000	2024-10-31
308	2024-11-04	73,054,602	0	9.8093	744,750,000	2024-10-31
309	2024-11-01	73,054,602	18,000	9.8093	744,750,000	2024-10-31
310	2024-10-31	73,036,602	0	9.8069	744,750,000	2024-10-31
311	2024-10-30	73,036,602	-60,000	9.8069	744,750,000	2024-09-30
312	2024-10-29	73,096,602	0	9.8149	744,750,000	2024-09-30
313	2024-10-28	73,096,602	0	9.8149	744,750,000	2024-09-30
314	2024-10-25	73,096,602	0	9.8149	744,750,000	2024-09-30
315	2024-10-24	73,096,602	-2,000	9.8149	744,750,000	2024-09-30
316	2024-10-23	73,098,602	0	9.8152	744,750,000	2024-09-30
317	2024-10-22	73,098,602	-6,000	9.8152	744,750,000	2024-09-30
318	2024-10-21	73,104,602	-34,000	9.8160	744,750,000	2024-09-30
319	2024-10-18	73,138,602	0	9.8206	744,750,000	2024-09-30
320	2024-10-17	73,138,602	0	9.8206	744,750,000	2024-09-30
321	2024-10-16	73,138,602	-4,000	9.8206	744,750,000	2024-09-30
322	2024-10-15	73,142,602	0	9.8211	744,750,000	2024-09-30
323	2024-10-14	73,142,602	-2,000	9.8211	744,750,000	2024-09-30
324	2024-10-10	73,144,602	0	9.8214	744,750,000	2024-09-30
325	2024-10-09	73,144,602	-2,000	9.8214	744,750,000	2024-09-30
326	2024-10-08	73,146,602	0	9.8216	744,750,000	2024-09-30
327	2024-10-07	73,146,602	0	9.8216	744,750,000	2024-09-30
328	2024-10-04	73,146,602	0	9.8216	744,750,000	2024-09-30
329	2024-10-03	73,146,602	-2,000	9.8216	744,750,000	2024-09-30
330	2024-10-02	73,148,602	18,000	9.8219	744,750,000	2024-09-30
331	2024-09-30	73,130,602	-2,000	9.8195	744,750,000	2024-09-30
332	2024-09-27	73,132,602	-60,000	9.8198	744,750,000	2024-08-31
333	2024-09-26	73,192,602	6,000	9.8278	744,750,000	2024-08-31
334	2024-09-25	73,186,602	0	9.8270	744,750,000	2024-08-31
335	2024-09-24	73,186,602	0	9.8270	744,750,000	2024-08-31
336	2024-09-23	73,186,602	0	9.8270	744,750,000	2024-08-31
337	2024-09-20	73,186,602	0	9.8270	744,750,000	2024-08-31
338	2024-09-19	73,186,602	0	9.8270	744,750,000	2024-08-31
339	2024-09-17	73,186,602	18,000	9.8270	744,750,000	2024-08-31
340	2024-09-16	73,168,602	0	9.8246	744,750,000	2024-08-31
341	2024-09-13	73,168,602	14,000	9.8246	744,750,000	2024-08-31
342	2024-09-12	73,154,602	0	9.8227	744,750,000	2024-08-31
343	2024-09-11	73,154,602	0	9.8227	744,750,000	2024-08-31
344	2024-09-10	73,154,602	0	9.8227	744,750,000	2024-08-31
345	2024-09-09	73,154,602	0	9.8227	744,750,000	2024-08-31
346	2024-09-05	73,154,602	0	9.8227	744,750,000	2024-08-31
347	2024-09-04	73,154,602	0	9.8227	744,750,000	2024-08-31
348	2024-09-03	73,154,602	0	9.8227	744,750,000	2024-08-31
349	2024-09-02	73,154,602	0	9.8227	744,750,000	2024-08-31
350	2024-08-30	73,154,602	0	9.8227	744,750,000	2024-07-31
351	2024-08-29	73,154,602	0	9.8227	744,750,000	2024-07-31
352	2024-08-28	73,154,602	0	9.8227	744,750,000	2024-07-31
353	2024-08-27	73,154,602	0	9.8227	744,750,000	2024-07-31
354	2024-08-26	73,154,602	0	9.8227	744,750,000	2024-07-31
355	2024-08-23	73,154,602	0	9.8227	744,750,000	2024-07-31
356	2024-08-22	73,154,602	0	9.8227	744,750,000	2024-07-31
357	2024-08-21	73,154,602	0	9.8227	744,750,000	2024-07-31
358	2024-08-20	73,154,602	0	9.8227	744,750,000	2024-07-31
359	2024-08-19	73,154,602	0	9.8227	744,750,000	2024-07-31
360	2024-08-16	73,154,602	0	9.8227	744,750,000	2024-07-31
361	2024-08-15	73,154,602	0	9.8227	744,750,000	2024-07-31
362	2024-08-14	73,154,602	0	9.8227	744,750,000	2024-07-31
363	2024-08-13	73,154,602	0	9.8227	744,750,000	2024-07-31
364	2024-08-12	73,154,602	0	9.8227	744,750,000	2024-07-31
365	2024-08-09	73,154,602	-48,000	9.8227	744,750,000	2024-07-31
366	2024-08-08	73,202,602	0	9.8292	744,750,000	2024-07-31
367	2024-08-07	73,202,602	0	9.8292	744,750,000	2024-07-31
368	2024-08-06	73,202,602	0	9.8292	744,750,000	2024-07-31
369	2024-08-05	73,202,602	0	9.8292	744,750,000	2024-07-31
370	2024-08-02	73,202,602	0	9.8292	744,750,000	2024-07-31
371	2024-08-01	73,202,602	0	9.8292	744,750,000	2024-07-31
372	2024-07-31	73,202,602	0	9.8292	744,750,000	2024-07-31
373	2024-07-30	73,202,602	0	9.8292	744,750,000	2024-06-30
374	2024-07-29	73,202,602	0	9.8292	744,750,000	2024-06-30
375	2024-07-26	73,202,602	40,000	9.8292	744,750,000	2024-06-30
376	2024-07-25	73,162,602	0	9.8238	744,750,000	2024-06-30
377	2024-07-24	73,162,602	0	9.8238	744,750,000	2024-06-30
378	2024-07-23	73,162,602	0	9.8238	744,750,000	2024-06-30
379	2024-07-22	73,162,602	0	9.8238	744,750,000	2024-06-30
380	2024-07-19	73,162,602	0	9.8238	744,750,000	2024-06-30
381	2024-07-18	73,162,602	0	9.8238	744,750,000	2024-06-30
382	2024-07-17	73,162,602	0	9.8238	744,750,000	2024-06-30
383	2024-07-16	73,162,602	0	9.8238	744,750,000	2024-06-30
384	2024-07-15	73,162,602	-10,000	9.8238	744,750,000	2024-06-30
385	2024-07-12	73,172,602	0	9.8251	744,750,000	2024-06-30
386	2024-07-11	73,172,602	0	9.8251	744,750,000	2024-06-30
387	2024-07-10	73,172,602	0	9.8251	744,750,000	2024-06-30
388	2024-07-09	73,172,602	40,000	9.8251	744,750,000	2024-06-30
389	2024-07-08	73,132,602	0	9.8198	744,750,000	2024-06-30
390	2024-07-05	73,132,602	-2,000	9.8198	744,750,000	2024-06-30
391	2024-07-04	73,134,602	0	9.8200	744,750,000	2024-06-30
392	2024-07-03	73,134,602	0	9.8200	744,750,000	2024-06-30
393	2024-07-02	73,134,602	0	9.8200	744,750,000	2024-06-30
394	2024-06-28	73,134,602	0	9.8200	744,750,000	2024-05-31
395	2024-06-27	73,134,602	0	9.8200	744,750,000	2024-05-31
396	2024-06-26	73,134,602	0	9.8200	744,750,000	2024-05-31
397	2024-06-25	73,134,602	0	9.8200	744,750,000	2024-05-31
398	2024-06-24	73,134,602	38,000	9.8200	744,750,000	2024-05-31
399	2024-06-21	73,096,602	0	9.8149	744,750,000	2024-05-31
400	2024-06-20	73,096,602	-4,000	9.8149	744,750,000	2024-05-31
401	2024-06-19	73,100,602	0	9.8155	744,750,000	2024-05-31
402	2024-06-18	73,100,602	0	9.8155	744,750,000	2024-05-31
403	2024-06-17	73,100,602	0	9.8155	744,750,000	2024-05-31
404	2024-06-14	73,100,602	0	9.8155	744,750,000	2024-05-31
405	2024-06-13	73,100,602	0	9.8155	744,750,000	2024-05-31
406	2024-06-12	73,100,602	0	9.8155	744,750,000	2024-05-31
407	2024-06-11	73,100,602	-204,000	9.8155	744,750,000	2024-05-31
408	2024-06-07	73,304,602	0	9.8428	744,750,000	2024-05-31
409	2024-06-06	73,304,602	0	9.8428	744,750,000	2024-05-31
410	2024-06-05	73,304,602	0	9.8428	744,750,000	2024-05-31
411	2024-06-04	73,304,602	0	9.8428	744,750,000	2024-05-31
412	2024-06-03	73,304,602	0	9.8428	744,750,000	2024-05-31
413	2024-05-31	73,304,602	0	9.8428	744,750,000	2024-05-31
414	2024-05-30	73,304,602	-2,000	9.8428	744,750,000	2024-04-30
415	2024-05-29	73,306,602	0	9.8431	744,750,000	2024-04-30
416	2024-05-28	73,306,602	0	9.8431	744,750,000	2024-04-30
417	2024-05-27	73,306,602	0	9.8431	744,750,000	2024-04-30
418	2024-05-24	73,306,602	0	9.8431	744,750,000	2024-04-30
419	2024-05-23	73,306,602	0	9.8431	744,750,000	2024-04-30
420	2024-05-22	73,306,602	0	9.8431	744,750,000	2024-04-30
421	2024-05-21	73,306,602	0	9.8431	744,750,000	2024-04-30
422	2024-05-20	73,306,602	-10,000	9.8431	744,750,000	2024-04-30
423	2024-05-17	73,316,602	0	9.8445	744,750,000	2024-04-30
424	2024-05-16	73,316,602	0	9.8445	744,750,000	2024-04-30
425	2024-05-14	73,316,602	0	9.8445	744,750,000	2024-04-30
426	2024-05-13	73,316,602	0	9.8445	744,750,000	2024-04-30
427	2024-05-10	73,316,602	-558,000	9.8445	744,750,000	2024-04-30
428	2024-05-09	73,874,602	0	9.9194	744,750,000	2024-04-30
429	2024-05-08	73,874,602	-12,000	9.9194	744,750,000	2024-04-30
430	2024-05-07	73,886,602	0	9.9210	744,750,000	2024-04-30
431	2024-05-06	73,886,602	0	9.9210	744,750,000	2024-04-30
432	2024-05-03	73,886,602	0	9.9210	744,750,000	2024-04-30
433	2024-05-02	73,886,602	0	9.9210	744,750,000	2024-04-30
434	2024-04-30	73,886,602	0	9.9210	744,750,000	2024-04-30
435	2024-04-29	73,886,602	0	9.9210	744,750,000	2024-03-31
436	2024-04-26	73,886,602	0	9.9210	744,750,000	2024-03-31
437	2024-04-25	73,886,602	0	9.9210	744,750,000	2024-03-31
438	2024-04-24	73,886,602	0	9.9210	744,750,000	2024-03-31
439	2024-04-23	73,886,602	0	9.9210	744,750,000	2024-03-31
440	2024-04-22	73,886,602	0	9.9210	744,750,000	2024-03-31
441	2024-04-19	73,886,602	0	9.9210	744,750,000	2024-03-31
442	2024-04-18	73,886,602	0	9.9210	744,750,000	2024-03-31
443	2024-04-17	73,886,602	0	9.9210	744,750,000	2024-03-31
444	2024-04-16	73,886,602	14,000	9.9210	744,750,000	2024-03-31
445	2024-04-15	73,872,602	0	9.9191	744,750,000	2024-03-31
446	2024-04-12	73,872,602	0	9.9191	744,750,000	2024-03-31
447	2024-04-11	73,872,602	0	9.9191	744,750,000	2024-03-31
448	2024-04-10	73,872,602	0	9.9191	744,750,000	2024-03-31
449	2024-04-09	73,872,602	0	9.9191	744,750,000	2024-03-31
450	2024-04-08	73,872,602	0	9.9191	744,750,000	2024-03-31
451	2024-04-05	73,872,602	0	9.9191	744,750,000	2024-03-31
452	2024-04-03	73,872,602	0	9.9191	744,750,000	2024-03-31
453	2024-04-02	73,872,602	0	9.9191	744,750,000	2024-03-31
454	2024-03-28	73,872,602	0	9.9191	744,750,000	2024-02-29
455	2024-03-27	73,872,602	0	9.9191	744,750,000	2024-02-29
456	2024-03-26	73,872,602	0	9.9191	744,750,000	2024-02-29
457	2024-03-25	73,872,602	0	9.9191	744,750,000	2024-02-29
458	2024-03-22	73,872,602	-30,000	9.9191	744,750,000	2024-02-29
459	2024-03-21	73,902,602	0	9.9231	744,750,000	2024-02-29
460	2024-03-20	73,902,602	0	9.9231	744,750,000	2024-02-29
461	2024-03-19	73,902,602	0	9.9231	744,750,000	2024-02-29
462	2024-03-18	73,902,602	0	9.9231	744,750,000	2024-02-29
463	2024-03-15	73,902,602	0	9.9231	744,750,000	2024-02-29
464	2024-03-14	73,902,602	0	9.9231	744,750,000	2024-02-29
465	2024-03-13	73,902,602	0	9.9231	744,750,000	2024-02-29
466	2024-03-12	73,902,602	0	9.9231	744,750,000	2024-02-29
467	2024-03-11	73,902,602	0	9.9231	744,750,000	2024-02-29
468	2024-03-08	73,902,602	0	9.9231	744,750,000	2024-02-29
469	2024-03-07	73,902,602	-2,000	9.9231	744,750,000	2024-02-29
470	2024-03-06	73,904,602	0	9.9234	744,750,000	2024-02-29
471	2024-03-05	73,904,602	0	9.9234	744,750,000	2024-02-29
472	2024-03-04	73,904,602	0	9.9234	744,750,000	2024-02-29
473	2024-03-01	73,904,602	6,000	9.9234	744,750,000	2024-02-29
474	2024-02-29	73,898,602	0	9.9226	744,750,000	2024-02-29
475	2024-02-28	73,898,602	0	9.9226	744,750,000	2024-01-31
476	2024-02-27	73,898,602	0	9.9226	744,750,000	2024-01-31
477	2024-02-26	73,898,602	0	9.9226	744,750,000	2024-01-31
478	2024-02-23	73,898,602	0	9.9226	744,750,000	2024-01-31
479	2024-02-22	73,898,602	0	9.9226	744,750,000	2024-01-31
480	2024-02-21	73,898,602	0	9.9226	744,750,000	2024-01-31
481	2024-02-20	73,898,602	0	9.9226	744,750,000	2024-01-31
482	2024-02-19	73,898,602	0	9.9226	744,750,000	2024-01-31
483	2024-02-16	73,898,602	-12,000	9.9226	744,750,000	2024-01-31
484	2024-02-15	73,910,602	-12,000	9.9242	744,750,000	2024-01-31
485	2024-02-14	73,922,602	-8,000	9.9258	744,750,000	2024-01-31
486	2024-02-09	73,930,602	0	9.9269	744,750,000	2024-01-31
487	2024-02-08	73,930,602	-6,000	9.9269	744,750,000	2024-01-31
488	2024-02-07	73,936,602	0	9.9277	744,750,000	2024-01-31
489	2024-02-06	73,936,602	-2,000	9.9277	744,750,000	2024-01-31
490	2024-02-05	73,938,602	0	9.9280	744,750,000	2024-01-31
491	2024-02-02	73,938,602	-16,000	9.9280	744,750,000	2024-01-31
492	2024-02-01	73,954,602	-10,000	9.9301	744,750,000	2024-01-31
493	2024-01-31	73,964,602	0	9.9315	744,750,000	2024-01-31
494	2024-01-30	73,964,602	0	9.9315	744,750,000	2023-12-31
495	2024-01-29	73,964,602	0	9.9315	744,750,000	2023-12-31
496	2024-01-26	73,964,602	0	9.9315	744,750,000	2023-12-31
497	2024-01-25	73,964,602	0	9.9315	744,750,000	2023-12-31
498	2024-01-24	73,964,602	8,000	9.9315	744,750,000	2023-12-31
499	2024-01-23	73,956,602	0	9.9304	744,750,000	2023-12-31
500	2024-01-22	73,956,602	0	9.9304	744,750,000	2023-12-31
501	2024-01-19	73,956,602	0	9.9304	744,750,000	2023-12-31
502	2024-01-18	73,956,602	0	9.9304	744,750,000	2023-12-31
503	2024-01-17	73,956,602	0	9.9304	744,750,000	2023-12-31
504	2024-01-16	73,956,602	8,000	9.9304	744,750,000	2023-12-31
505	2024-01-15	73,948,602	0	9.9293	744,750,000	2023-12-31
506	2024-01-12	73,948,602	0	9.9293	744,750,000	2023-12-31
507	2024-01-11	73,948,602	-2,000	9.9293	744,750,000	2023-12-31
508	2024-01-10	73,950,602	0	9.9296	744,750,000	2023-12-31
509	2024-01-09	73,950,602	0	9.9296	744,750,000	2023-12-31
510	2024-01-08	73,950,602	0	9.9296	744,750,000	2023-12-31
511	2024-01-05	73,950,602	0	9.9296	744,750,000	2023-12-31
512	2024-01-04	73,950,602	0	9.9296	744,750,000	2023-12-31
513	2024-01-03	73,950,602	0	9.9296	744,750,000	2023-12-31
514	2024-01-02	73,950,602	-2,000	9.9296	744,750,000	2023-12-31
515	2023-12-29	73,952,602	-2,000	9.9299	744,750,000	2023-11-30
516	2023-12-28	73,954,602	0	9.9301	744,750,000	2023-11-30
517	2023-12-27	73,954,602	0	9.9301	744,750,000	2023-11-30
518	2023-12-22	73,954,602	0	9.9301	744,750,000	2023-11-30
519	2023-12-21	73,954,602	0	9.9301	744,750,000	2023-11-30
520	2023-12-20	73,954,602	0	9.9301	744,750,000	2023-11-30
521	2023-12-19	73,954,602	0	9.9301	744,750,000	2023-11-30
522	2023-12-18	73,954,602	0	9.9301	744,750,000	2023-11-30
523	2023-12-15	73,954,602	18,000	9.9301	744,750,000	2023-11-30
524	2023-12-14	73,936,602	0	9.9277	744,750,000	2023-11-30
525	2023-12-13	73,936,602	-2,000	9.9277	744,750,000	2023-11-30
526	2023-12-12	73,938,602	0	9.9280	744,750,000	2023-11-30
527	2023-12-11	73,938,602	0	9.9280	744,750,000	2023-11-30
528	2023-12-08	73,938,602	0	9.9280	744,750,000	2023-11-30
529	2023-12-07	73,938,602	0	9.9280	744,750,000	2023-11-30
530	2023-12-06	73,938,602	0	9.9280	744,750,000	2023-11-30
531	2023-12-05	73,938,602	0	9.9280	744,750,000	2023-11-30
532	2023-12-04	73,938,602	0	9.9280	744,750,000	2023-11-30
533	2023-12-01	73,938,602	0	9.9280	744,750,000	2023-11-30
534	2023-11-30	73,938,602	4,000	9.9280	744,750,000	2023-11-30
535	2023-11-29	73,934,602	-2,000	9.9274	744,750,000	2023-10-31
536	2023-11-28	73,936,602	-2,000	9.9277	744,750,000	2023-10-31
537	2023-11-27	73,938,602	0	9.9280	744,750,000	2023-10-31
538	2023-11-24	73,938,602	0	9.9280	744,750,000	2023-10-31
539	2023-11-23	73,938,602	542,000	9.9280	744,750,000	2023-10-31
540	2023-11-22	73,396,602	-2,000	9.8552	744,750,000	2023-10-31
541	2023-11-21	73,398,602	0	9.8555	744,750,000	2023-10-31
542	2023-11-20	73,398,602	0	9.8555	744,750,000	2023-10-31
543	2023-11-17	73,398,602	0	9.8555	744,750,000	2023-10-31
544	2023-11-16	73,398,602	0	9.8555	744,750,000	2023-10-31
545	2023-11-15	73,398,602	0	9.8555	744,750,000	2023-10-31
546	2023-11-14	73,398,602	-2,000	9.8555	744,750,000	2023-10-31
547	2023-11-13	73,400,602	-2,000	9.8557	744,750,000	2023-10-31
548	2023-11-10	73,402,602	4,000	9.8560	744,750,000	2023-10-31
549	2023-11-09	73,398,602	-2,000	9.8555	744,750,000	2023-10-31
550	2023-11-08	73,400,602	-24,000	9.8557	744,750,000	2023-10-31
551	2023-11-07	73,424,602	2,000	9.8590	744,750,000	2023-10-31
552	2023-11-06	73,422,602	-2,000	9.8587	744,750,000	2023-10-31
553	2023-11-03	73,424,602	0	9.8590	744,750,000	2023-10-31
554	2023-11-02	73,424,602	0	9.8590	744,750,000	2023-10-31
555	2023-11-01	73,424,602	-2,000	9.8590	744,750,000	2023-10-31
556	2023-10-31	73,426,602	0	9.8592	744,750,000	2023-10-31
557	2023-10-30	73,426,602	0	9.8592	744,750,000	2023-09-30
558	2023-10-27	73,426,602	-10,000	9.8592	744,750,000	2023-09-30
559	2023-10-26	73,436,602	0	9.8606	744,750,000	2023-09-30
560	2023-10-25	73,436,602	-2,000	9.8606	744,750,000	2023-09-30
561	2023-10-24	73,438,602	0	9.8608	744,750,000	2023-09-30
562	2023-10-20	73,438,602	0	9.8608	744,750,000	2023-09-30
563	2023-10-19	73,438,602	0	9.8608	744,750,000	2023-09-30
564	2023-10-18	73,438,602	-2,000	9.8608	744,750,000	2023-09-30
565	2023-10-17	73,440,602	0	9.8611	744,750,000	2023-09-30
566	2023-10-16	73,440,602	0	9.8611	744,750,000	2023-09-30
567	2023-10-13	73,440,602	0	9.8611	744,750,000	2023-09-30
568	2023-10-12	73,440,602	0	9.8611	744,750,000	2023-09-30
569	2023-10-11	73,440,602	0	9.8611	744,750,000	2023-09-30
570	2023-10-10	73,440,602	0	9.8611	744,750,000	2023-09-30
571	2023-10-09	73,440,602	-4,000	9.8611	744,750,000	2023-09-30
572	2023-10-06	73,444,602	0	9.8616	744,750,000	2023-09-30
573	2023-10-05	73,444,602	0	9.8616	744,750,000	2023-09-30
574	2023-10-04	73,444,602	28,000	9.8616	744,750,000	2023-09-30
575	2023-10-03	73,416,602	-78,000	9.8579	744,750,000	2023-09-30
576	2023-09-29	73,494,602	2,000	9.8684	744,750,000	2023-08-31
577	2023-09-28	73,492,602	154,000	9.8681	744,750,000	2023-08-31
578	2023-09-27	73,338,602	0	9.8474	744,750,000	2023-08-31
579	2023-09-26	73,338,602	0	9.8474	744,750,000	2023-08-31
580	2023-09-25	73,338,602	0	9.8474	744,750,000	2023-08-31
581	2023-09-22	73,338,602	-6,000	9.8474	744,750,000	2023-08-31
582	2023-09-21	73,344,602	-6,000	9.8482	744,750,000	2023-08-31
583	2023-09-20	73,350,602	2,000	9.8490	744,750,000	2023-08-31
584	2023-09-19	73,348,602	28,000	9.8488	744,750,000	2023-08-31
585	2023-09-18	73,320,602	2,000	9.8450	744,750,000	2023-08-31
586	2023-09-15	73,318,602	0	9.8447	744,750,000	2023-08-31
587	2023-09-14	73,318,602	0	9.8447	744,750,000	2023-08-31
588	2023-09-13	73,318,602	-2,000	9.8447	744,750,000	2023-08-31
589	2023-09-12	73,320,602	-16,000	9.8450	744,750,000	2023-08-31
590	2023-09-11	73,336,602	0	9.8471	744,750,000	2023-08-31
591	2023-09-07	73,336,602	-2,000	9.8471	744,750,000	2023-08-31
592	2023-09-06	73,338,602	-12,000	9.8474	744,750,000	2023-08-31
593	2023-09-05	73,350,602	-2,000	9.8490	744,750,000	2023-08-31
594	2023-09-04	73,352,602	0	9.8493	744,750,000	2023-08-31
595	2023-08-31	73,352,602	-18,000	9.8493	744,750,000	2023-08-31
596	2023-08-30	73,370,602	0	9.8517	744,750,000	2023-07-31
597	2023-08-29	73,370,602	0	9.8517	744,750,000	2023-07-31
598	2023-08-28	73,370,602	0	9.8517	744,750,000	2023-07-31
599	2023-08-25	73,370,602	-2,000	9.8517	744,750,000	2023-07-31
600	2023-08-24	73,372,602	-40,000	9.8520	744,750,000	2023-07-31
601	2023-08-23	73,412,602	0	9.8573	744,750,000	2023-07-31
602	2023-08-22	73,412,602	0	9.8573	744,750,000	2023-07-31
603	2023-08-21	73,412,602	0	9.8573	744,750,000	2023-07-31
604	2023-08-18	73,412,602	0	9.8573	744,750,000	2023-07-31
605	2023-08-17	73,412,602	0	9.8573	744,750,000	2023-07-31
606	2023-08-16	73,412,602	0	9.8573	744,750,000	2023-07-31
607	2023-08-15	73,412,602	-4,909,000	9.8573	744,750,000	2023-07-31
608	2023-08-14	78,321,602	0	10.5165	744,750,000	2023-07-31
609	2023-08-11	78,321,602	-24,000	10.5165	744,750,000	2023-07-31
610	2023-08-10	78,345,602	0	10.5197	744,750,000	2023-07-31
611	2023-08-09	78,345,602	0	10.5197	744,750,000	2023-07-31
612	2023-08-08	78,345,602	0	10.5197	744,750,000	2023-07-31
613	2023-08-07	78,345,602	0	10.5197	744,750,000	2023-07-31
614	2023-08-04	78,345,602	0	10.5197	744,750,000	2023-07-31
615	2023-08-03	78,345,602	0	10.5197	744,750,000	2023-07-31
616	2023-08-02	78,345,602	-32,000	10.5197	744,750,000	2023-07-31
617	2023-08-01	78,377,602	0	10.5240	744,750,000	2023-07-31
618	2023-07-31	78,377,602	-2,000	10.5240	744,750,000	2023-07-31
619	2023-07-28	78,379,602	-2,000	10.5243	744,750,000	2023-06-30
620	2023-07-27	78,381,602	-2,000	10.5246	744,750,000	2023-06-30
621	2023-07-26	78,383,602	-2,000	10.5248	744,750,000	2023-06-30
622	2023-07-25	78,385,602	-4,000	10.5251	744,750,000	2023-06-30
623	2023-07-24	78,389,602	0	10.5256	744,750,000	2023-06-30
624	2023-07-21	78,389,602	0	10.5256	744,750,000	2023-06-30
625	2023-07-20	78,389,602	0	10.5256	744,750,000	2023-06-30
626	2023-07-19	78,389,602	0	10.5256	744,750,000	2023-06-30
627	2023-07-18	78,389,602	-2,000	10.5256	744,750,000	2023-06-30
628	2023-07-14	78,391,602	0	10.5259	744,750,000	2023-06-30
629	2023-07-13	78,391,602	0	10.5259	744,750,000	2023-06-30
630	2023-07-12	78,391,602	0	10.5259	744,750,000	2023-06-30
631	2023-07-11	78,391,602	0	10.5259	744,750,000	2023-06-30
632	2023-07-10	78,391,602	-10,000	10.5259	744,750,000	2023-06-30
633	2023-07-07	78,401,602	0	10.5272	744,750,000	2023-06-30
634	2023-07-06	78,401,602	0	10.5272	744,750,000	2023-06-30
635	2023-07-05	78,401,602	0	10.5272	744,750,000	2023-06-30
636	2023-07-04	78,401,602	0	10.5272	744,750,000	2023-06-30
637	2023-07-03	78,401,602	0	10.5272	744,750,000	2023-06-30
638	2023-06-30	78,401,602	0	10.5272	744,750,000	2023-06-30
639	2023-06-29	78,401,602	0	10.5272	744,750,000	2023-05-31
640	2023-06-28	78,401,602	0	10.5272	744,750,000	2023-05-31
641	2023-06-27	78,401,602	0	10.5272	744,750,000	2023-05-31
642	2023-06-26	78,401,602	0	10.5272	744,750,000	2023-05-31
643	2023-06-23	78,401,602	0	10.5272	744,750,000	2023-05-31
644	2023-06-21	78,401,602	0	10.5272	744,750,000	2023-05-31
645	2023-06-20	78,401,602	0	10.5272	744,750,000	2023-05-31
646	2023-06-19	78,401,602	0	10.5272	744,750,000	2023-05-31
647	2023-06-16	78,401,602	0	10.5272	744,750,000	2023-05-31
648	2023-06-15	78,401,602	0	10.5272	744,750,000	2023-05-31
649	2023-06-14	78,401,602	0	10.5272	744,750,000	2023-05-31
650	2023-06-13	78,401,602	0	10.5272	744,750,000	2023-05-31
651	2023-06-12	78,401,602	0	10.5272	744,750,000	2023-05-31
652	2023-06-09	78,401,602	0	10.5272	744,750,000	2023-05-31
653	2023-06-08	78,401,602	0	10.5272	744,750,000	2023-05-31
654	2023-06-07	78,401,602	0	10.5272	744,750,000	2023-05-31
655	2023-06-06	78,401,602	0	10.5272	744,750,000	2023-05-31
656	2023-06-05	78,401,602	0	10.5272	744,750,000	2023-05-31
657	2023-06-02	78,401,602	0	10.5272	744,750,000	2023-05-31
658	2023-06-01	78,401,602	0	10.5272	744,750,000	2023-05-31
659	2023-05-31	78,401,602	0	10.5272	744,750,000	2023-05-31
660	2023-05-30	78,401,602	0	10.5272	744,750,000	2023-04-30
661	2023-05-29	78,401,602	0	10.5272	744,750,000	2023-04-30
662	2023-05-25	78,401,602	0	10.5272	744,750,000	2023-04-30
663	2023-05-24	78,401,602	0	10.5272	744,750,000	2023-04-30
664	2023-05-23	78,401,602	0	10.5272	744,750,000	2023-04-30
665	2023-05-22	78,401,602	0	10.5272	744,750,000	2023-04-30
666	2023-05-19	78,401,602	0	10.5272	744,750,000	2023-04-30
667	2023-05-18	78,401,602	0	10.5272	744,750,000	2023-04-30
668	2023-05-17	78,401,602	0	10.5272	744,750,000	2023-04-30
669	2023-05-16	78,401,602	0	10.5272	744,750,000	2023-04-30
670	2023-05-15	78,401,602	4,000	10.5272	744,750,000	2023-04-30
671	2023-05-12	78,397,602	40,000	10.5267	744,750,000	2023-04-30
672	2023-05-11	78,357,602	-4,000	10.5213	744,750,000	2023-04-30
673	2023-05-10	78,361,602	-62,000	10.5219	744,750,000	2023-04-30
674	2023-05-09	78,423,602	0	10.5302	744,750,000	2023-04-30
675	2023-05-08	78,423,602	0	10.5302	744,750,000	2023-04-30
676	2023-05-05	78,423,602	0	10.5302	744,750,000	2023-04-30
677	2023-05-04	78,423,602	0	10.5302	744,750,000	2023-04-30
678	2023-05-03	78,423,602	0	10.5302	744,750,000	2023-04-30
679	2023-05-02	78,423,602	0	10.5302	744,750,000	2023-04-30
680	2023-04-28	78,423,602	0	10.5302	744,750,000	2023-03-31
681	2023-04-27	78,423,602	52,000	10.5302	744,750,000	2023-03-31
682	2023-04-26	78,371,602	0	10.5232	744,750,000	2023-03-31
683	2023-04-25	78,371,602	0	10.5232	744,750,000	2023-03-31
684	2023-04-24	78,371,602	0	10.5232	744,750,000	2023-03-31
685	2023-04-21	78,371,602	0	10.5232	744,750,000	2023-03-31
686	2023-04-20	78,371,602	2,000	10.5232	744,750,000	2023-03-31
687	2023-04-19	78,369,602	16,000	10.5229	744,750,000	2023-03-31
688	2023-04-18	78,353,602	76,000	10.5208	744,750,000	2023-03-31
689	2023-04-17	78,277,602	222,000	10.5106	744,750,000	2023-03-31
690	2023-04-14	78,055,602	178,000	10.4808	744,750,000	2023-03-31
691	2023-04-13	77,877,602	-96,000	10.4569	744,750,000	2023-03-31
692	2023-04-12	77,973,602	-38,000	10.4698	744,750,000	2023-03-31
693	2023-04-11	78,011,602	-10,000	10.4749	744,750,000	2023-03-31
694	2023-04-06	78,021,602	-4,000	10.4762	744,750,000	2023-03-31
695	2023-04-04	78,025,602	-2,000	10.4768	744,750,000	2023-03-31
696	2023-04-03	78,027,602	0	10.4770	744,750,000	2023-03-31
697	2023-03-31	78,027,602	0	10.4770	744,750,000	2023-03-31
698	2023-03-30	78,027,602	-2,000	10.4770	744,750,000	2023-02-28
699	2023-03-29	78,029,602	0	10.4773	744,750,000	2023-02-28
700	2023-03-28	78,029,602	-2,000	10.4773	744,750,000	2023-02-28
701	2023-03-27	78,031,602	-2,000	10.4776	744,750,000	2023-02-28
702	2023-03-24	78,033,602	0	10.4778	744,750,000	2023-02-28
703	2023-03-23	78,033,602	50,000	10.4778	744,750,000	2023-02-28
704	2023-03-22	77,983,602	2,000	10.4711	744,750,000	2023-02-28
705	2023-03-21	77,981,602	0	10.4708	744,750,000	2023-02-28
706	2023-03-20	77,981,602	0	10.4708	744,750,000	2023-02-28
707	2023-03-17	77,981,602	2,000	10.4708	744,750,000	2023-02-28
708	2023-03-16	77,979,602	110,000	10.4706	744,750,000	2023-02-28
709	2023-03-15	77,869,602	0	10.4558	744,750,000	2023-02-28
710	2023-03-14	77,869,602	0	10.4558	744,750,000	2023-02-28
711	2023-03-13	77,869,602	0	10.4558	744,750,000	2023-02-28
712	2023-03-10	77,869,602	0	10.4558	744,750,000	2023-02-28
713	2023-03-09	77,869,602	0	10.4558	744,750,000	2023-02-28
714	2023-03-08	77,869,602	0	10.4558	744,750,000	2023-02-28
715	2023-03-07	77,869,602	0	10.4558	744,750,000	2023-02-28
716	2023-03-06	77,869,602	0	10.4558	744,750,000	2023-02-28
717	2023-03-03	77,869,602	0	10.4558	744,750,000	2023-02-28
718	2023-03-02	77,869,602	8,000	10.4558	744,750,000	2023-02-28
719	2023-03-01	77,861,602	0	10.4547	744,750,000	2023-02-28
720	2023-02-28	77,861,602	0	10.4547	744,750,000	2023-02-28
721	2023-02-27	77,861,602	0	10.4547	744,750,000	2023-01-31
722	2023-02-24	77,861,602	0	10.4547	744,750,000	2023-01-31
723	2023-02-23	77,861,602	0	10.4547	744,750,000	2023-01-31
724	2023-02-22	77,861,602	0	10.4547	744,750,000	2023-01-31
725	2023-02-21	77,861,602	3,000	10.4547	744,750,000	2023-01-31
726	2023-02-20	77,858,602	0	10.4543	744,750,000	2023-01-31
727	2023-02-17	77,858,602	0	10.4543	744,750,000	2023-01-31
728	2023-02-16	77,858,602	0	10.4543	744,750,000	2023-01-31
729	2023-02-15	77,858,602	0	10.4543	744,750,000	2023-01-31
730	2023-02-14	77,858,602	0	10.4543	744,750,000	2023-01-31
731	2023-02-13	77,858,602	-10,000	10.4543	744,750,000	2023-01-31
732	2023-02-10	77,868,602	0	10.4557	744,750,000	2023-01-31
733	2023-02-09	77,868,602	0	10.4557	744,750,000	2023-01-31
734	2023-02-08	77,868,602	0	10.4557	744,750,000	2023-01-31
735	2023-02-07	77,868,602	-44,000	10.4557	744,750,000	2023-01-31
736	2023-02-06	77,912,602	0	10.4616	744,750,000	2023-01-31
737	2023-02-03	77,912,602	-12,000	10.4616	744,750,000	2023-01-31
738	2023-02-02	77,924,602	0	10.4632	744,750,000	2023-01-31
739	2023-02-01	77,924,602	0	10.4632	744,750,000	2023-01-31
740	2023-01-31	77,924,602	2,000	10.4632	744,750,000	2023-01-31
741	2023-01-30	77,922,602	-36,000	10.4629	744,750,000	2022-12-31
742	2023-01-27	77,958,602	0	10.4678	744,750,000	2022-12-31
743	2023-01-26	77,958,602	0	10.4678	744,750,000	2022-12-31
744	2023-01-20	77,958,602	0	10.4678	744,750,000	2022-12-31
745	2023-01-19	77,958,602	-170,000	10.4678	744,750,000	2022-12-31
746	2023-01-18	78,128,602	0	10.4906	744,750,000	2022-12-31
747	2023-01-17	78,128,602	0	10.4906	744,750,000	2022-12-31
748	2023-01-16	78,128,602	0	10.4906	744,750,000	2022-12-31
749	2023-01-13	78,128,602	0	10.4906	744,750,000	2022-12-31
750	2023-01-12	78,128,602	0	10.4906	744,750,000	2022-12-31
751	2023-01-11	78,128,602	0	10.4906	744,750,000	2022-12-31
752	2023-01-10	78,128,602	0	10.4906	744,750,000	2022-12-31
753	2023-01-09	78,128,602	0	10.4906	744,750,000	2022-12-31
754	2023-01-06	78,128,602	0	10.4906	744,750,000	2022-12-31
755	2023-01-05	78,128,602	100,000	10.4906	744,750,000	2022-12-31
756	2023-01-04	78,028,602	56,000	10.4772	744,750,000	2022-12-31
757	2023-01-03	77,972,602	0	10.4696	744,750,000	2022-12-31
758	2022-12-30	77,972,602	16,000	10.4696	744,750,000	2022-11-30
759	2022-12-29	77,956,602	12,000	10.4675	744,750,000	2022-11-30
760	2022-12-28	77,944,602	-2,000	10.4659	744,750,000	2022-11-30
761	2022-12-23	77,946,602	-10,000	10.4661	744,750,000	2022-11-30
762	2022-12-22	77,956,602	-16,000	10.4675	744,750,000	2022-11-30
763	2022-12-21	77,972,602	114,000	10.4696	744,750,000	2022-11-30
764	2022-12-20	77,858,602	0	10.4543	744,750,000	2022-11-30
765	2022-12-19	77,858,602	0	10.4543	744,750,000	2022-11-30
766	2022-12-16	77,858,602	0	10.4543	744,750,000	2022-11-30
767	2022-12-15	77,858,602	0	10.4543	744,750,000	2022-11-30
768	2022-12-14	77,858,602	0	10.4543	744,750,000	2022-11-30
769	2022-12-13	77,858,602	0	10.4543	744,750,000	2022-11-30
770	2022-12-12	77,858,602	0	10.4543	744,750,000	2022-11-30
771	2022-12-09	77,858,602	0	10.4543	744,750,000	2022-11-30
772	2022-12-08	77,858,602	-64,000	10.4543	744,750,000	2022-11-30
773	2022-12-07	77,922,602	-411,000	10.4629	744,750,000	2022-11-30
774	2022-12-06	78,333,602	0	10.5181	744,750,000	2022-11-30
775	2022-12-05	78,333,602	0	10.5181	744,750,000	2022-11-30
776	2022-12-02	78,333,602	0	10.5181	744,750,000	2022-11-30
777	2022-12-01	78,333,602	0	10.5181	744,750,000	2022-11-30
778	2022-11-30	78,333,602	0	10.5181	744,750,000	2022-11-30
779	2022-11-29	78,333,602	0	10.5181	744,750,000	2022-10-31
780	2022-11-28	78,333,602	0	10.5181	744,750,000	2022-10-31
781	2022-11-25	78,333,602	0	10.5181	744,750,000	2022-10-31
782	2022-11-24	78,333,602	0	10.5181	744,750,000	2022-10-31
783	2022-11-23	78,333,602	0	10.5181	744,750,000	2022-10-31
784	2022-11-22	78,333,602	-2,000	10.5181	744,750,000	2022-10-31
785	2022-11-21	78,335,602	0	10.5184	744,750,000	2022-10-31
786	2022-11-18	78,335,602	0	10.5184	744,750,000	2022-10-31
787	2022-11-17	78,335,602	0	10.5184	744,750,000	2022-10-31
788	2022-11-16	78,335,602	-140,000	10.5184	744,750,000	2022-10-31
789	2022-11-15	78,475,602	0	10.5372	744,750,000	2022-10-31
790	2022-11-14	78,475,602	0	10.5372	744,750,000	2022-10-31
791	2022-11-11	78,475,602	0	10.5372	744,750,000	2022-10-31
792	2022-11-10	78,475,602	0	10.5372	744,750,000	2022-10-31
793	2022-11-09	78,475,602	0	10.5372	744,750,000	2022-10-31
794	2022-11-08	78,475,602	-2,000	10.5372	744,750,000	2022-10-31
795	2022-11-07	78,477,602	0	10.5374	744,750,000	2022-10-31
796	2022-11-04	78,477,602	0	10.5374	744,750,000	2022-10-31
797	2022-11-03	78,477,602	0	10.5374	744,750,000	2022-10-31
798	2022-11-02	78,477,602	0	10.5374	744,750,000	2022-10-31
799	2022-11-01	78,477,602	0	10.5374	744,750,000	2022-10-31
800	2022-10-31	78,477,602	0	10.5374	744,750,000	2022-10-31
801	2022-10-28	78,477,602	0	10.5374	744,750,000	2022-09-30
802	2022-10-27	78,477,602	0	10.5374	744,750,000	2022-09-30
803	2022-10-26	78,477,602	0	10.5374	744,750,000	2022-09-30
804	2022-10-25	78,477,602	0	10.5374	744,750,000	2022-09-30
805	2022-10-24	78,477,602	0	10.5374	744,750,000	2022-09-30
806	2022-10-21	78,477,602	0	10.5374	744,750,000	2022-09-30
807	2022-10-20	78,477,602	0	10.5374	744,750,000	2022-09-30
808	2022-10-19	78,477,602	0	10.5374	744,750,000	2022-09-30
809	2022-10-18	78,477,602	0	10.5374	744,750,000	2022-09-30
810	2022-10-17	78,477,602	0	10.5374	744,750,000	2022-09-30
811	2022-10-14	78,477,602	0	10.5374	744,750,000	2022-09-30
812	2022-10-13	78,477,602	0	10.5374	744,750,000	2022-09-30
813	2022-10-12	78,477,602	2,000	10.5374	744,750,000	2022-09-30
814	2022-10-11	78,475,602	0	10.5372	744,750,000	2022-09-30
815	2022-10-10	78,475,602	0	10.5372	744,750,000	2022-09-30
816	2022-10-07	78,475,602	0	10.5372	744,750,000	2022-09-30
817	2022-10-06	78,475,602	0	10.5372	744,750,000	2022-09-30
818	2022-10-05	78,475,602	0	10.5372	744,750,000	2022-09-30
819	2022-10-03	78,475,602	0	10.5372	744,750,000	2022-09-30
820	2022-09-30	78,475,602	0	10.5372	744,750,000	2022-09-30
821	2022-09-29	78,475,602	2,000	10.5372	744,750,000	2022-08-31
822	2022-09-28	78,473,602	-7,300,000	10.5369	744,750,000	2022-08-31
823	2022-09-27	85,773,602	0	11.5171	744,750,000	2022-08-31
824	2022-09-26	85,773,602	0	11.5171	744,750,000	2022-08-31
825	2022-09-23	85,773,602	0	11.5171	744,750,000	2022-08-31
826	2022-09-22	85,773,602	0	11.5171	744,750,000	2022-08-31
827	2022-09-21	85,773,602	0	11.5171	744,750,000	2022-08-31
828	2022-09-20	85,773,602	-1,000,000	11.5171	744,750,000	2022-08-31
829	2022-09-19	86,773,602	0	11.6514	744,750,000	2022-08-31
830	2022-09-16	86,773,602	0	11.6514	744,750,000	2022-08-31
831	2022-09-15	86,773,602	-2,000	11.6514	744,750,000	2022-08-31
832	2022-09-14	86,775,602	-2,000	11.6516	744,750,000	2022-08-31
833	2022-09-13	86,777,602	0	11.6519	744,750,000	2022-08-31
834	2022-09-09	86,777,602	0	11.6519	744,750,000	2022-08-31
835	2022-09-08	86,777,602	-2,000	11.6519	744,750,000	2022-08-31
836	2022-09-07	86,779,602	-2,000	11.6522	744,750,000	2022-08-31
837	2022-09-06	86,781,602	-2,000	11.6524	744,750,000	2022-08-31
838	2022-09-05	86,783,602	0	11.6527	744,750,000	2022-08-31
839	2022-09-02	86,783,602	0	11.6527	744,750,000	2022-08-31
840	2022-09-01	86,783,602	-1,000,000	11.6527	744,750,000	2022-08-31
841	2022-08-31	87,783,602	0	11.7870	744,750,000	2022-08-31
842	2022-08-30	87,783,602	0	11.7870	744,750,000	2022-07-31
843	2022-08-29	87,783,602	-14,000	11.7870	744,750,000	2022-07-31
844	2022-08-26	87,797,602	-184,000	11.7889	744,750,000	2022-07-31
845	2022-08-25	87,981,602	0	11.8136	744,750,000	2022-07-31
846	2022-08-24	87,981,602	0	11.8136	744,750,000	2022-07-31
847	2022-08-23	87,981,602	0	11.8136	744,750,000	2022-07-31
848	2022-08-22	87,981,602	0	11.8136	744,750,000	2022-07-31
849	2022-08-19	87,981,602	0	11.8136	744,750,000	2022-07-31
850	2022-08-18	87,981,602	-144,000	11.8136	744,750,000	2022-07-31
851	2022-08-17	88,125,602	-202,000	11.8329	744,750,000	2022-07-31
852	2022-08-16	88,327,602	0	11.8600	744,750,000	2022-07-31
853	2022-08-15	88,327,602	-138,000	11.8600	744,750,000	2022-07-31
854	2022-08-12	88,465,602	0	11.8786	744,750,000	2022-07-31
855	2022-08-11	88,465,602	-30,000	11.8786	744,750,000	2022-07-31
856	2022-08-10	88,495,602	0	11.8826	744,750,000	2022-07-31
857	2022-08-09	88,495,602	-20,000	11.8826	744,750,000	2022-07-31
858	2022-08-08	88,515,602	0	11.8853	744,750,000	2022-07-31
859	2022-08-05	88,515,602	-26,000	11.8853	744,750,000	2022-07-31
860	2022-08-04	88,541,602	0	11.8888	744,750,000	2022-07-31
861	2022-08-03	88,541,602	0	11.8888	744,750,000	2022-07-31
862	2022-08-02	88,541,602	0	11.8888	744,750,000	2022-07-31
863	2022-08-01	88,541,602	0	11.8888	744,750,000	2022-07-31
864	2022-07-29	88,541,602	0	11.8888	744,750,000	2022-06-30
865	2022-07-28	88,541,602	0	11.8888	744,750,000	2022-06-30
866	2022-07-27	88,541,602	0	11.8888	744,750,000	2022-06-30
867	2022-07-26	88,541,602	2,000	11.8888	744,750,000	2022-06-30
868	2022-07-25	88,539,602	0	11.8885	744,750,000	2022-06-30
869	2022-07-22	88,539,602	-490,000	11.8885	744,750,000	2022-06-30
870	2022-07-21	89,029,602	8,000	11.9543	744,750,000	2022-06-30
871	2022-07-20	89,021,602	-36,000	11.9532	744,750,000	2022-06-30
872	2022-07-19	89,057,602	0	11.9581	744,750,000	2022-06-30
873	2022-07-18	89,057,602	4,000	11.9581	744,750,000	2022-06-30
874	2022-07-15	89,053,602	0	11.9575	744,750,000	2022-06-30
875	2022-07-14	89,053,602	0	11.9575	744,750,000	2022-06-30
876	2022-07-13	89,053,602	0	11.9575	744,750,000	2022-06-30
877	2022-07-12	89,053,602	0	11.9575	744,750,000	2022-06-30
878	2022-07-11	89,053,602	0	11.9575	744,750,000	2022-06-30
879	2022-07-08	89,053,602	0	11.9575	744,750,000	2022-06-30
880	2022-07-07	89,053,602	44,000	11.9575	744,750,000	2022-06-30
881	2022-07-06	89,009,602	-36,000	11.9516	744,750,000	2022-06-30
882	2022-07-05	89,045,602	0	11.9564	744,750,000	2022-06-30
883	2022-07-04	89,045,602	50,000	11.9564	744,750,000	2022-06-30
884	2022-06-30	88,995,602	-160,000	11.9497	744,750,000	2022-06-30
885	2022-06-29	89,155,602	0	11.9712	744,750,000	2022-05-31
886	2022-06-28	89,155,602	0	11.9712	744,750,000	2022-05-31
887	2022-06-27	89,155,602	0	11.9712	744,750,000	2022-05-31
888	2022-06-24	89,155,602	0	11.9712	744,750,000	2022-05-31
889	2022-06-23	89,155,602	-82,000	11.9712	744,750,000	2022-05-31
890	2022-06-22	89,237,602	0	11.9822	744,750,000	2022-05-31
891	2022-06-21	89,237,602	-56,000	11.9822	744,750,000	2022-05-31
892	2022-06-20	89,293,602	-12,000	11.9897	744,750,000	2022-05-31
893	2022-06-17	89,305,602	-310,000	11.9914	744,750,000	2022-05-31
894	2022-06-16	89,615,602	16,000	12.0330	744,750,000	2022-05-31
895	2022-06-15	89,599,602	0	12.0308	744,750,000	2022-05-31
896	2022-06-14	89,599,602	0	12.0308	744,750,000	2022-05-31
897	2022-06-13	89,599,602	0	12.0308	744,750,000	2022-05-31
898	2022-06-10	89,599,602	0	12.0308	744,750,000	2022-05-31
899	2022-06-09	89,599,602	0	12.0308	744,750,000	2022-05-31
900	2022-06-08	89,599,602	4,000	12.0308	744,750,000	2022-05-31
901	2022-06-07	89,595,602	0	12.0303	744,750,000	2022-05-31
902	2022-06-06	89,595,602	20,000	12.0303	744,750,000	2022-05-31
903	2022-06-02	89,575,602	0	12.0276	744,750,000	2022-05-31
904	2022-06-01	89,575,602	6,000	12.0276	744,750,000	2022-05-31
905	2022-05-31	89,569,602	64,000	12.0268	744,750,000	2022-05-31
906	2022-05-30	89,505,602	8,000	12.0182	744,750,000	2022-04-30
907	2022-05-27	89,497,602	0	12.0171	744,750,000	2022-04-30
908	2022-05-26	89,497,602	14,000	12.0171	744,750,000	2022-04-30
909	2022-05-25	89,483,602	0	12.0153	744,750,000	2022-04-30
910	2022-05-24	89,483,602	0	12.0153	744,750,000	2022-04-30
911	2022-05-23	89,483,602	0	12.0153	744,750,000	2022-04-30
912	2022-05-20	89,483,602	0	12.0153	744,750,000	2022-04-30
913	2022-05-19	89,483,602	0	12.0153	744,750,000	2022-04-30
914	2022-05-18	89,483,602	0	12.0153	744,750,000	2022-04-30
915	2022-05-17	89,483,602	80,000	12.0153	744,750,000	2022-04-30
916	2022-05-16	89,403,602	0	12.0045	744,750,000	2022-04-30
917	2022-05-13	89,403,602	0	12.0045	744,750,000	2022-04-30
918	2022-05-12	89,403,602	2,000	12.0045	744,750,000	2022-04-30
919	2022-05-11	89,401,602	0	12.0042	744,750,000	2022-04-30
920	2022-05-10	89,401,602	0	12.0042	744,750,000	2022-04-30
921	2022-05-06	89,401,602	0	12.0042	744,750,000	2022-04-30
922	2022-05-05	89,401,602	0	12.0042	744,750,000	2022-04-30
923	2022-05-04	89,401,602	0	12.0042	744,750,000	2022-04-30
924	2022-05-03	89,401,602	0	12.0042	744,750,000	2022-04-30
925	2022-04-29	89,401,602	0	12.0042	744,750,000	2022-03-31
926	2022-04-28	89,401,602	0	12.0042	744,750,000	2022-03-31
927	2022-04-27	89,401,602	0	12.0042	744,750,000	2022-03-31
928	2022-04-26	89,401,602	0	12.0042	744,750,000	2022-03-31
929	2022-04-25	89,401,602	0	12.0042	744,750,000	2022-03-31
930	2022-04-22	89,401,602	0	12.0042	744,750,000	2022-03-31
931	2022-04-21	89,401,602	20,000	12.0042	744,750,000	2022-03-31
932	2022-04-20	89,381,602	0	12.0016	744,750,000	2022-03-31
933	2022-04-19	89,381,602	0	12.0016	744,750,000	2022-03-31
934	2022-04-14	89,381,602	0	12.0016	744,750,000	2022-03-31
935	2022-04-13	89,381,602	0	12.0016	744,750,000	2022-03-31
936	2022-04-12	89,381,602	0	12.0016	744,750,000	2022-03-31
937	2022-04-11	89,381,602	0	12.0016	744,750,000	2022-03-31
938	2022-04-08	89,381,602	0	12.0016	744,750,000	2022-03-31
939	2022-04-07	89,381,602	0	12.0016	744,750,000	2022-03-31
940	2022-04-06	89,381,602	38,000	12.0016	744,750,000	2022-03-31
941	2022-04-04	89,343,602	12,000	11.9965	744,750,000	2022-03-31
942	2022-04-01	89,331,602	4,000	11.9948	744,750,000	2022-03-31
943	2022-03-31	89,327,602	0	11.9943	744,750,000	2022-03-31
944	2022-03-30	89,327,602	0	11.9943	744,750,000	2022-02-28
945	2022-03-29	89,327,602	0	11.9943	744,750,000	2022-02-28
946	2022-03-28	89,327,602	0	11.9943	744,750,000	2022-02-28
947	2022-03-25	89,327,602	0	11.9943	744,750,000	2022-02-28
948	2022-03-24	89,327,602	0	11.9943	744,750,000	2022-02-28
949	2022-03-23	89,327,602	12,000	11.9943	744,750,000	2022-02-28
950	2022-03-22	89,315,602	0	11.9927	744,750,000	2022-02-28
951	2022-03-21	89,315,602	0	11.9927	744,750,000	2022-02-28
952	2022-03-18	89,315,602	0	11.9927	744,750,000	2022-02-28
953	2022-03-17	89,315,602	0	11.9927	744,750,000	2022-02-28
954	2022-03-16	89,315,602	0	11.9927	744,750,000	2022-02-28
955	2022-03-15	89,315,602	44,000	11.9927	744,750,000	2022-02-28
956	2022-03-14	89,271,602	0	11.9868	744,750,000	2022-02-28
957	2022-03-11	89,271,602	0	11.9868	744,750,000	2022-02-28
958	2022-03-10	89,271,602	0	11.9868	744,750,000	2022-02-28
959	2022-03-09	89,271,602	0	11.9868	744,750,000	2022-02-28
960	2022-03-08	89,271,602	0	11.9868	744,750,000	2022-02-28
961	2022-03-07	89,271,602	0	11.9868	744,750,000	2022-02-28
962	2022-03-04	89,271,602	0	11.9868	744,750,000	2022-02-28
963	2022-03-03	89,271,602	0	11.9868	744,750,000	2022-02-28
964	2022-03-02	89,271,602	0	11.9868	744,750,000	2022-02-28
965	2022-03-01	89,271,602	0	11.9868	744,750,000	2022-02-28
966	2022-02-28	89,271,602	0	11.9868	744,750,000	2022-02-28
967	2022-02-25	89,271,602	0	11.9868	744,750,000	2022-01-31
968	2022-02-24	89,271,602	0	11.9868	744,750,000	2022-01-31
969	2022-02-23	89,271,602	0	11.9868	744,750,000	2022-01-31
970	2022-02-22	89,271,602	0	11.9868	744,750,000	2022-01-31
971	2022-02-21	89,271,602	0	11.9868	744,750,000	2022-01-31
972	2022-02-18	89,271,602	0	11.9868	744,750,000	2022-01-31
973	2022-02-17	89,271,602	0	11.9868	744,750,000	2022-01-31
974	2022-02-16	89,271,602	156,000	11.9868	744,750,000	2022-01-31
975	2022-02-15	89,115,602	-30,000	11.9658	744,750,000	2022-01-31
976	2022-02-14	89,145,602	0	11.9699	744,750,000	2022-01-31
977	2022-02-11	89,145,602	-38,000	11.9699	744,750,000	2022-01-31
978	2022-02-10	89,183,602	-2,000	11.9750	744,750,000	2022-01-31
979	2022-02-09	89,185,602	-2,000	11.9752	744,750,000	2022-01-31
980	2022-02-08	89,187,602	8,000	11.9755	744,750,000	2022-01-31
981	2022-02-07	89,179,602	54,000	11.9744	744,750,000	2022-01-31
982	2022-02-04	89,125,602	-12,000	11.9672	744,750,000	2022-01-31
983	2022-01-31	89,137,602	0	11.9688	744,750,000	2022-01-31
984	2022-01-28	89,137,602	0	11.9688	744,750,000	2021-12-31
985	2022-01-27	89,137,602	0	11.9688	744,750,000	2021-12-31
986	2022-01-26	89,137,602	-20,000	11.9688	744,750,000	2021-12-31
987	2022-01-25	89,157,602	0	11.9715	744,750,000	2021-12-31
988	2022-01-24	89,157,602	0	11.9715	744,750,000	2021-12-31
989	2022-01-21	89,157,602	0	11.9715	744,750,000	2021-12-31
990	2022-01-20	89,157,602	0	11.9715	744,750,000	2021-12-31
991	2022-01-19	89,157,602	0	11.9715	744,750,000	2021-12-31
992	2022-01-18	89,157,602	0	11.9715	744,750,000	2021-12-31
993	2022-01-17	89,157,602	0	11.9715	744,750,000	2021-12-31
994	2022-01-14	89,157,602	30,000	11.9715	744,750,000	2021-12-31
995	2022-01-13	89,127,602	0	11.9675	744,750,000	2021-12-31
996	2022-01-12	89,127,602	40,000	11.9675	744,750,000	2021-12-31
997	2022-01-11	89,087,602	0	11.9621	744,750,000	2021-12-31
998	2022-01-10	89,087,602	0	11.9621	744,750,000	2021-12-31
999	2022-01-07	89,087,602	0	11.9621	744,750,000	2021-12-31
1000	2022-01-06	89,087,602	0	11.9621	744,750,000	2021-12-31
1001	2022-01-05	89,087,602	0	11.9621	744,750,000	2021-12-31
1002	2022-01-04	89,087,602	2,000	11.9621	744,750,000	2021-12-31
1003	2022-01-03	89,085,602	0	11.9618	744,750,000	2021-12-31
1004	2021-12-31	89,085,602	0	11.9618	744,750,000	2021-12-31
1005	2021-12-30	89,085,602	0	11.9618	744,750,000	2021-11-30
1006	2021-12-29	89,085,602	0	11.9618	744,750,000	2021-11-30
1007	2021-12-28	89,085,602	0	11.9618	744,750,000	2021-11-30
1008	2021-12-24	89,085,602	0	11.9618	744,750,000	2021-11-30
1009	2021-12-23	89,085,602	0	11.9618	744,750,000	2021-11-30
1010	2021-12-22	89,085,602	0	11.9618	744,750,000	2021-11-30
1011	2021-12-21	89,085,602	0	11.9618	744,750,000	2021-11-30
1012	2021-12-20	89,085,602	0	11.9618	744,750,000	2021-11-30
1013	2021-12-17	89,085,602	0	11.9618	744,750,000	2021-11-30
1014	2021-12-16	89,085,602	0	11.9618	744,750,000	2021-11-30
1015	2021-12-15	89,085,602	0	11.9618	744,750,000	2021-11-30
1016	2021-12-14	89,085,602	-20,000	11.9618	744,750,000	2021-11-30
1017	2021-12-13	89,105,602	-124,000	11.9645	744,750,000	2021-11-30
1018	2021-12-10	89,229,602	-110,000	11.9811	744,750,000	2021-11-30
1019	2021-12-09	89,339,602	0	11.9959	744,750,000	2021-11-30
1020	2021-12-08	89,339,602	-6,000	11.9959	744,750,000	2021-11-30
1021	2021-12-07	89,345,602	0	11.9967	744,750,000	2021-11-30
1022	2021-12-06	89,345,602	0	11.9967	744,750,000	2021-11-30
1023	2021-12-03	89,345,602	2,000	11.9967	744,750,000	2021-11-30
1024	2021-12-02	89,343,602	-10,000	11.9965	744,750,000	2021-11-30
1025	2021-12-01	89,353,602	0	11.9978	744,750,000	2021-11-30
1026	2021-11-30	89,353,602	0	11.9978	744,750,000	2021-11-30
1027	2021-11-29	89,353,602	-170,000	11.9978	744,750,000	2021-10-31
1028	2021-11-26	89,523,602	0	12.0206	744,750,000	2021-10-31
1029	2021-11-25	89,523,602	-98,000	12.0206	744,750,000	2021-10-31
1030	2021-11-24	89,621,602	584,000	12.0338	744,750,000	2021-10-31
1031	2021-11-23	89,037,602	6,000	11.9554	744,750,000	2021-10-31
1032	2021-11-22	89,031,602	180,000	11.9546	744,750,000	2021-10-31
1033	2021-11-19	88,851,602	-68,000	11.9304	744,750,000	2021-10-31
1034	2021-11-18	88,919,602	2,000	11.9395	744,750,000	2021-10-31
1035	2021-11-17	88,917,602	0	11.9393	744,750,000	2021-10-31
1036	2021-11-16	88,917,602	0	11.9393	744,750,000	2021-10-31
1037	2021-11-15	88,917,602	0	11.9393	744,750,000	2021-10-31
1038	2021-11-12	88,917,602	26,000	11.9393	744,750,000	2021-10-31
1039	2021-11-11	88,891,602	-6,000	11.9358	744,750,000	2021-10-31
1040	2021-11-10	88,897,602	0	11.9366	744,750,000	2021-10-31
1041	2021-11-09	88,897,602	-2,000	11.9366	744,750,000	2021-10-31
1042	2021-11-08	88,899,602	90,000	11.9368	744,750,000	2021-10-31
1043	2021-11-05	88,809,602	0	11.9248	744,750,000	2021-10-31
1044	2021-11-04	88,809,602	20,000	11.9248	744,750,000	2021-10-31
1045	2021-11-03	88,789,602	0	11.9221	744,750,000	2021-10-31
1046	2021-11-02	88,789,602	0	11.9221	744,750,000	2021-10-31
1047	2021-11-01	88,789,602	0	11.9221	744,750,000	2021-10-31
1048	2021-10-29	88,789,602	0	11.9221	744,750,000	2021-09-30
1049	2021-10-28	88,789,602	14,000	11.9221	744,750,000	2021-09-30
1050	2021-10-27	88,775,602	0	11.9202	744,750,000	2021-09-30
1051	2021-10-26	88,775,602	-6,000	11.9202	744,750,000	2021-09-30
1052	2021-10-25	88,781,602	164,000	11.9210	744,750,000	2021-09-30
1053	2021-10-22	88,617,602	68,000	11.8990	744,750,000	2021-09-30
1054	2021-10-21	88,549,602	8,000	11.8898	744,750,000	2021-09-30
1055	2021-10-20	88,541,602	48,000	11.8888	744,750,000	2021-09-30
1056	2021-10-19	88,493,602	0	11.8823	744,750,000	2021-09-30
1057	2021-10-18	88,493,602	0	11.8823	744,750,000	2021-09-30
1058	2021-10-15	88,493,602	10,000	11.8823	744,750,000	2021-09-30
1059	2021-10-12	88,483,602	8,000	11.8810	744,750,000	2021-09-30
1060	2021-10-11	88,475,602	0	11.8799	744,750,000	2021-09-30
1061	2021-10-08	88,475,602	2,000	11.8799	744,750,000	2021-09-30
1062	2021-10-07	88,473,602	50,000	11.8796	744,750,000	2021-09-30
1063	2021-10-06	88,423,602	-4,000	11.8729	744,750,000	2021-09-30
1064	2021-10-05	88,427,602	20,000	11.8735	744,750,000	2021-09-30
1065	2021-10-04	88,407,602	0	11.8708	744,750,000	2021-09-30
1066	2021-09-30	88,407,602	0	11.8708	744,750,000	2021-09-30
1067	2021-09-29	88,407,602	-2,000	11.8708	744,750,000	2021-08-31
1068	2021-09-28	88,409,602	14,000	11.8710	744,750,000	2021-08-31
1069	2021-09-27	88,395,602	18,000	11.8692	744,750,000	2021-08-31
1070	2021-09-24	88,377,602	102,000	11.8667	744,750,000	2021-08-31
1071	2021-09-23	88,275,602	596,000	11.8531	744,750,000	2021-08-31
1072	2021-09-21	87,679,602	50,000	11.7730	744,750,000	2021-08-31
1073	2021-09-20	87,629,602	118,000	11.7663	744,750,000	2021-08-31
1074	2021-09-17	87,511,602	0	11.7505	744,750,000	2021-08-31
1075	2021-09-16	87,511,602	-181,000	11.7505	744,750,000	2021-08-31
1076	2021-09-15	87,692,602	138,000	11.7748	744,750,000	2021-08-31
1077	2021-09-14	87,554,602	124,000	11.7562	744,750,000	2021-08-31
1078	2021-09-13	87,430,602	0	11.7396	744,750,000	2021-08-31
1079	2021-09-10	87,430,602	0	11.7396	744,750,000	2021-08-31
1080	2021-09-09	87,430,602	-8,000	11.7396	744,750,000	2021-08-31
1081	2021-09-08	87,438,602	90,000	11.7407	744,750,000	2021-08-31
1082	2021-09-07	87,348,602	0	11.7286	744,750,000	2021-08-31
1083	2021-09-06	87,348,602	322,000	11.7286	744,750,000	2021-08-31
1084	2021-09-03	87,026,602	-6,000	11.6853	744,750,000	2021-08-31
1085	2021-09-02	87,032,602	-8,000	11.6861	744,750,000	2021-08-31
1086	2021-09-01	87,040,602	-38,000	11.6872	744,750,000	2021-08-31
1087	2021-08-31	87,078,602	0	11.6923	744,750,000	2021-08-31
1088	2021-08-30	87,078,602	-22,000	11.6923	744,750,000	2021-07-31
1089	2021-08-27	87,100,602	-28,000	11.6953	744,750,000	2021-07-31
1090	2021-08-26	87,128,602	-68,000	11.6990	744,750,000	2021-07-31
1091	2021-08-25	87,196,602	-6,000	11.7082	744,750,000	2021-07-31
1092	2021-08-24	87,202,602	12,000	11.7090	744,750,000	2021-07-31
1093	2021-08-23	87,190,602	0	11.7074	744,750,000	2021-07-31
1094	2021-08-20	87,190,602	0	11.7074	744,750,000	2021-07-31
1095	2021-08-19	87,190,602	8,000	11.7074	744,750,000	2021-07-31
1096	2021-08-18	87,182,602	-124,000	11.7063	744,750,000	2021-07-31
1097	2021-08-17	87,306,602	-142,000	11.7229	744,750,000	2021-07-31
1098	2021-08-16	87,448,602	0	11.7420	744,750,000	2021-07-31
1099	2021-08-13	87,448,602	0	11.7420	744,750,000	2021-07-31
1100	2021-08-12	87,448,602	0	11.7420	744,750,000	2021-07-31
1101	2021-08-11	87,448,602	0	11.7420	744,750,000	2021-07-31
1102	2021-08-10	87,448,602	-4,000	11.7420	744,750,000	2021-07-31
1103	2021-08-09	87,452,602	-96,000	11.7425	744,750,000	2021-07-31
1104	2021-08-06	87,548,602	-182,000	11.7554	744,750,000	2021-07-31
1105	2021-08-05	87,730,602	-86,000	11.7799	744,750,000	2021-07-31
1106	2021-08-04	87,816,602	-174,000	11.7914	744,750,000	2021-07-31
1107	2021-08-03	87,990,602	-222,000	11.8148	744,750,000	2021-07-31
1108	2021-08-02	88,212,602	-36,000	11.8446	744,750,000	2021-07-31
1109	2021-07-30	88,248,602	-2,000	11.8494	744,750,000	2021-06-30
1110	2021-07-29	88,250,602	106,000	11.8497	744,750,000	2021-06-30
1111	2021-07-28	88,144,602	-98,000	11.8355	744,750,000	2021-06-30
1112	2021-07-27	88,242,602	4,000	11.8486	744,750,000	2021-06-30
1113	2021-07-26	88,238,602	-92,000	11.8481	744,750,000	2021-06-30
1114	2021-07-23	88,330,602	-2,000	11.8604	744,750,000	2021-06-30
1115	2021-07-22	88,332,602	-72,000	11.8607	744,750,000	2021-06-30
1116	2021-07-21	88,404,602	2,000	11.8704	744,750,000	2021-06-30
1117	2021-07-20	88,402,602	-76,000	11.8701	744,750,000	2021-06-30
1118	2021-07-19	88,478,602	-34,000	11.8803	744,750,000	2021-06-30
1119	2021-07-16	88,512,602	32,000	11.8849	744,750,000	2021-06-30
1120	2021-07-15	88,480,602	34,000	11.8806	744,750,000	2021-06-30
1121	2021-07-14	88,446,602	60,000	11.8760	744,750,000	2021-06-30
1122	2021-07-13	88,386,602	-552,000	11.8680	744,750,000	2021-06-30
1123	2021-07-12	88,938,602	30,000	11.9421	744,750,000	2021-06-30
1124	2021-07-09	88,908,602	-144,000	11.9380	744,750,000	2021-06-30
1125	2021-07-08	89,052,602	-64,000	11.9574	744,750,000	2021-06-30
1126	2021-07-07	89,116,602	8,000	11.9660	744,750,000	2021-06-30
1127	2021-07-06	89,108,602	6,000	11.9649	744,750,000	2021-06-30
1128	2021-07-05	89,102,602	202,000	11.9641	744,750,000	2021-06-30
1129	2021-07-02	88,900,602	14,000	11.9370	744,750,000	2021-06-30
1130	2021-06-30	88,886,602	-6,000	11.9351	744,750,000	2021-06-30
1131	2021-06-29	88,892,602	192,000	11.9359	744,750,000	2021-05-31
1132	2021-06-28	88,700,602	2,000	11.9101	744,750,000	2021-05-31
1133	2021-06-25	88,698,602	456,000	11.9098	744,750,000	2021-05-31
1134	2021-06-24	88,242,602	60,000	11.8486	744,750,000	2021-05-31
1135	2021-06-23	88,182,602	0	11.8406	744,750,000	2021-05-31
1136	2021-06-22	88,182,602	0	11.8406	744,750,000	2021-05-31
1137	2021-06-21	88,182,602	0	11.8406	744,750,000	2021-05-31
1138	2021-06-18	88,182,602	-584,000	11.8406	744,750,000	2021-05-31
1139	2021-06-17	88,766,602	0	11.9190	744,750,000	2021-05-31
1140	2021-06-16	88,766,602	0	11.9190	744,750,000	2021-05-31
1141	2021-06-15	88,766,602	58,000	11.9190	744,750,000	2021-05-31
1142	2021-06-11	88,708,602	0	11.9112	744,750,000	2021-05-31
1143	2021-06-10	88,708,602	-22,000	11.9112	744,750,000	2021-05-31
1144	2021-06-09	88,730,602	-396,000	11.9141	744,750,000	2021-05-31
1145	2021-06-08	89,126,602	-30,000	11.9673	744,750,000	2021-05-31
1146	2021-06-07	89,156,602	0	11.9713	744,750,000	2021-05-31
1147	2021-06-04	89,156,602	60,000	11.9713	744,750,000	2021-05-31
1148	2021-06-03	89,096,602	0	11.9633	744,750,000	2021-05-31
1149	2021-06-02	89,096,602	0	11.9633	744,750,000	2021-05-31
1150	2021-06-01	89,096,602	0	11.9633	744,750,000	2021-05-31
1151	2021-05-31	89,096,602	0	11.9633	744,750,000	2021-05-31
1152	2021-05-28	89,096,602	0	11.9633	744,750,000	2021-04-30
1153	2021-05-27	89,096,602	0	11.9633	744,750,000	2021-04-30
1154	2021-05-26	89,096,602	0	11.9633	744,750,000	2021-04-30
1155	2021-05-25	89,096,602	0	11.9633	744,750,000	2021-04-30
1156	2021-05-24	89,096,602	2,000	11.9633	744,750,000	2021-04-30
1157	2021-05-21	89,094,602	-10,000	11.9630	744,750,000	2021-04-30
1158	2021-05-20	89,104,602	-142,000	11.9644	744,750,000	2021-04-30
1159	2021-05-18	89,246,602	-236,000	11.9834	744,750,000	2021-04-30
1160	2021-05-17	89,482,602	0	12.0151	744,750,000	2021-04-30
1161	2021-05-14	89,482,602	0	12.0151	744,750,000	2021-04-30
1162	2021-05-13	89,482,602	0	12.0151	744,750,000	2021-04-30
1163	2021-05-12	89,482,602	46,000	12.0151	744,750,000	2021-04-30
1164	2021-05-11	89,436,602	0	12.0089	744,750,000	2021-04-30
1165	2021-05-10	89,436,602	2,000	12.0089	744,750,000	2021-04-30
1166	2021-05-07	89,434,602	0	12.0087	744,750,000	2021-04-30
1167	2021-05-06	89,434,602	0	12.0087	744,750,000	2021-04-30
1168	2021-05-05	89,434,602	0	12.0087	744,750,000	2021-04-30
1169	2021-05-04	89,434,602	0	12.0087	744,750,000	2021-04-30
1170	2021-05-03	89,434,602	-14,000	12.0087	744,750,000	2021-04-30
1171	2021-04-30	89,448,602	12,000	12.0106	744,750,000	2021-04-30
1172	2021-04-29	89,436,602	0	12.0089	744,750,000	2021-03-31
1173	2021-04-28	89,436,602	0	12.0089	744,750,000	2021-03-31
1174	2021-04-27	89,436,602	0	12.0089	744,750,000	2021-03-31
1175	2021-04-26	89,436,602	0	12.0089	744,750,000	2021-03-31
1176	2021-04-23	89,436,602	0	12.0089	744,750,000	2021-03-31
1177	2021-04-22	89,436,602	-12,000	12.0089	744,750,000	2021-03-31
1178	2021-04-21	89,448,602	0	12.0106	744,750,000	2021-03-31
1179	2021-04-20	89,448,602	0	12.0106	744,750,000	2021-03-31
1180	2021-04-19	89,448,602	0	12.0106	744,750,000	2021-03-31
1181	2021-04-16	89,448,602	8,000	12.0106	744,750,000	2021-03-31
1182	2021-04-15	89,440,602	2,000	12.0095	744,750,000	2021-03-31
1183	2021-04-14	89,438,602	-2,000	12.0092	744,750,000	2021-03-31
1184	2021-04-13	89,440,602	0	12.0095	744,750,000	2021-03-31
1185	2021-04-12	89,440,602	0	12.0095	744,750,000	2021-03-31
1186	2021-04-09	89,440,602	0	12.0095	744,750,000	2021-03-31
1187	2021-04-08	89,440,602	18,000	12.0095	744,750,000	2021-03-31
1188	2021-04-07	89,422,602	2,000	12.0071	744,750,000	2021-03-31
1189	2021-04-01	89,420,602	-88,000	12.0068	744,750,000	2021-03-31
1190	2021-03-31	89,508,602	0	12.0186	744,750,000	2021-03-31
1191	2021-03-30	89,508,602	-86,000	12.0186	744,750,000	2021-02-28
1192	2021-03-29	89,594,602	-4,000	12.0302	744,750,000	2021-02-28
1193	2021-03-26	89,598,602	40,000	12.0307	744,750,000	2021-02-28
1194	2021-03-25	89,558,602	4,000	12.0253	744,750,000	2021-02-28
1195	2021-03-24	89,554,602	-12,000	12.0248	744,750,000	2021-02-28
1196	2021-03-23	89,566,602	-116,000	12.0264	744,750,000	2021-02-28
1197	2021-03-22	89,682,602	2,000	12.0420	744,750,000	2021-02-28
1198	2021-03-19	89,680,602	354,000	12.0417	744,750,000	2021-02-28
1199	2021-03-18	89,326,602	636,000	11.9942	744,750,000	2021-02-28
1200	2021-03-17	88,690,602	548,000	11.9088	744,750,000	2021-02-28
1201	2021-03-16	88,142,602	141,000	11.8352	744,750,000	2021-02-28
1202	2021-03-15	88,001,602	-26,000	11.8163	744,750,000	2021-02-28
1203	2021-03-12	88,027,602	0	11.8198	744,750,000	2021-02-28
1204	2021-03-11	88,027,602	398,000	11.8198	744,750,000	2021-02-28
1205	2021-03-10	87,629,602	-800,000	11.7663	744,750,000	2021-02-28
1206	2021-03-09	88,429,602	-4,000	11.8737	744,750,000	2021-02-28
1207	2021-03-08	88,433,602	0	11.8743	744,750,000	2021-02-28
1208	2021-03-05	88,433,602	0	11.8743	744,750,000	2021-02-28
1209	2021-03-04	88,433,602	0	11.8743	744,750,000	2021-02-28
1210	2021-03-03	88,433,602	2,000	11.8743	744,750,000	2021-02-28
1211	2021-03-02	88,431,602	0	11.8740	744,750,000	2021-02-28
1212	2021-03-01	88,431,602	0	11.8740	744,750,000	2021-02-28
1213	2021-02-26	88,431,602	300,000	11.8740	744,750,000	2021-01-31
1214	2021-02-25	88,131,602	-40,000	11.8337	744,750,000	2021-01-31
1215	2021-02-24	88,171,602	36,000	11.8391	744,750,000	2021-01-31
1216	2021-02-23	88,135,602	2,000	11.8343	744,750,000	2021-01-31
1217	2021-02-22	88,133,602	-156,000	11.8340	744,750,000	2021-01-31
1218	2021-02-19	88,289,602	0	11.8549	744,750,000	2021-01-31
1219	2021-02-18	88,289,602	-392,000	11.8549	744,750,000	2021-01-31
1220	2021-02-17	88,681,602	226,000	11.9076	744,750,000	2021-01-31
1221	2021-02-16	88,455,602	-18,000	11.8772	744,750,000	2021-01-31
1222	2021-02-11	88,473,602	0	11.8796	744,750,000	2021-01-31
1223	2021-02-10	88,473,602	-470,000	11.8796	744,750,000	2021-01-31
1224	2021-02-09	88,943,602	-300,000	11.9427	744,750,000	2021-01-31
1225	2021-02-08	89,243,602	0	11.9830	744,750,000	2021-01-31
1226	2021-02-05	89,243,602	126,000	11.9830	744,750,000	2021-01-31
1227	2021-02-04	89,117,602	0	11.9661	744,750,000	2021-01-31
1228	2021-02-03	89,117,602	-204,000	11.9661	744,750,000	2021-01-31
1229	2021-02-02	89,321,602	120,000	11.9935	744,750,000	2021-01-31
1230	2021-02-01	89,201,602	0	11.9774	744,750,000	2021-01-31
1231	2021-01-29	89,201,602	14,000	11.9774	744,750,000	2020-12-31
1232	2021-01-28	89,187,602	40,000	11.9755	744,750,000	2020-12-31
1233	2021-01-27	89,147,602	8,000	11.9701	744,750,000	2020-12-31
1234	2021-01-26	89,139,602	-2,000	11.9691	744,750,000	2020-12-31
1235	2021-01-25	89,141,602	20,000	11.9693	744,750,000	2020-12-31
1236	2021-01-22	89,121,602	-686,000	11.9666	744,750,000	2020-12-31
1237	2021-01-21	89,807,602	62,000	12.0588	744,750,000	2020-12-31
1238	2021-01-20	89,745,602	0	12.0504	744,750,000	2020-12-31
1239	2021-01-19	89,745,602	-2,000	12.0504	744,750,000	2020-12-31
1240	2021-01-18	89,747,602	0	12.0507	744,750,000	2020-12-31
1241	2021-01-15	89,747,602	0	12.0507	744,750,000	2020-12-31
1242	2021-01-14	89,747,602	0	12.0507	744,750,000	2020-12-31
1243	2021-01-13	89,747,602	52,000	12.0507	744,750,000	2020-12-31
1244	2021-01-12	89,695,602	324,000	12.0437	744,750,000	2020-12-31
1245	2021-01-11	89,371,602	254,000	12.0002	744,750,000	2020-12-31
1246	2021-01-08	89,117,602	-14,000	11.9661	744,750,000	2020-12-31
1247	2021-01-07	89,131,602	-254,000	11.9680	744,750,000	2020-12-31
1248	2021-01-06	89,385,602	8,000	12.0021	744,750,000	2020-12-31
1249	2021-01-05	89,377,602	-24,000	12.0010	744,750,000	2020-12-31
1250	2021-01-04	89,401,602	-120,000	12.0042	744,750,000	2020-12-31
1251	2020-12-31	89,521,602	0	12.0204	744,750,000	2020-12-31
1252	2020-12-30	89,521,602	0	12.0204	744,750,000	2020-11-30
1253	2020-12-29	89,521,602	76,000	12.0204	744,750,000	2020-11-30
1254	2020-12-28	89,445,602	0	12.0102	744,750,000	2020-11-30
1255	2020-12-24	89,445,602	0	12.0102	744,750,000	2020-11-30
1256	2020-12-23	89,445,602	0	12.0102	744,750,000	2020-11-30
1257	2020-12-22	89,445,602	0	12.0102	744,750,000	2020-11-30
1258	2020-12-21	89,445,602	-2,000	12.0102	744,750,000	2020-11-30
1259	2020-12-18	89,447,602	0	12.0104	744,750,000	2020-11-30
1260	2020-12-17	89,447,602	0	12.0104	744,750,000	2020-11-30
1261	2020-12-16	89,447,602	110,000	12.0104	744,750,000	2020-11-30
1262	2020-12-15	89,337,602	0	11.9956	744,750,000	2020-11-30
1263	2020-12-14	89,337,602	46,000	11.9956	744,750,000	2020-11-30
1264	2020-12-11	89,291,602	34,000	11.9895	744,750,000	2020-11-30
1265	2020-12-10	89,257,602	52,000	11.9849	744,750,000	2020-11-30
1266	2020-12-09	89,205,602	0	11.9779	744,750,000	2020-11-30
1267	2020-12-08	89,205,602	0	11.9779	744,750,000	2020-11-30
1268	2020-12-07	89,205,602	0	11.9779	744,750,000	2020-11-30
1269	2020-12-04	89,205,602	16,000	11.9779	744,750,000	2020-11-30
1270	2020-12-03	89,189,602	0	11.9758	744,750,000	2020-11-30
1271	2020-12-02	89,189,602	0	11.9758	744,750,000	2020-11-30
1272	2020-12-01	89,189,602	0	11.9758	744,750,000	2020-11-30
1273	2020-11-30	89,189,602	0	11.9758	744,750,000	2020-11-30
1274	2020-11-27	89,189,602	0	11.9758	744,750,000	2020-10-31
1275	2020-11-26	89,189,602	0	11.9758	744,750,000	2020-10-31
1276	2020-11-25	89,189,602	0	11.9758	744,750,000	2020-10-31
1277	2020-11-24	89,189,602	-10,000	11.9758	744,750,000	2020-10-31
1278	2020-11-23	89,199,602	-2,000	11.9771	744,750,000	2020-10-31
1279	2020-11-20	89,201,602	0	11.9774	744,750,000	2020-10-31
1280	2020-11-19	89,201,602	56,000	11.9774	744,750,000	2020-10-31
1281	2020-11-18	89,145,602	0	11.9699	744,750,000	2020-10-31
1282	2020-11-17	89,145,602	0	11.9699	744,750,000	2020-10-31
1283	2020-11-16	89,145,602	0	11.9699	744,750,000	2020-10-31
1284	2020-11-13	89,145,602	-10,000	11.9699	744,750,000	2020-10-31
1285	2020-11-12	89,155,602	0	11.9712	744,750,000	2020-10-31
1286	2020-11-11	89,155,602	0	11.9712	744,750,000	2020-10-31
1287	2020-11-10	89,155,602	0	11.9712	744,750,000	2020-10-31
1288	2020-11-09	89,155,602	2,000	11.9712	744,750,000	2020-10-31
1289	2020-11-06	89,153,602	-6,000	11.9709	744,750,000	2020-10-31
1290	2020-11-05	89,159,602	-48,000	11.9717	744,750,000	2020-10-31
1291	2020-11-04	89,207,602	-2,000	11.9782	744,750,000	2020-10-31
1292	2020-11-03	89,209,602	4,000	11.9785	744,750,000	2020-10-31
1293	2020-11-02	89,205,602	0	11.9779	744,750,000	2020-10-31
1294	2020-10-30	89,205,602	-12,000	11.9779	744,750,000	2020-09-30
1295	2020-10-29	89,217,602	36,000	11.9795	744,750,000	2020-09-30
1296	2020-10-28	89,181,602	16,000	11.9747	744,750,000	2020-09-30
1297	2020-10-27	89,165,602	0	11.9726	744,750,000	2020-09-30
1298	2020-10-23	89,165,602	44,000	11.9726	744,750,000	2020-09-30
1299	2020-10-22	89,121,602	0	11.9666	744,750,000	2020-09-30
1300	2020-10-21	89,121,602	0	11.9666	744,750,000	2020-09-30
1301	2020-10-20	89,121,602	0	11.9666	744,750,000	2020-09-30
1302	2020-10-19	89,121,602	0	11.9666	744,750,000	2020-09-30
1303	2020-10-16	89,121,602	0	11.9666	744,750,000	2020-09-30
1304	2020-10-15	89,121,602	2,000	11.9666	744,750,000	2020-09-30
1305	2020-10-14	89,119,602	4,000	11.9664	744,750,000	2020-09-30
1306	2020-10-12	89,115,602	0	11.9658	744,750,000	2020-09-30
1307	2020-10-09	89,115,602	-4,000	11.9658	744,750,000	2020-09-30
1308	2020-10-08	89,119,602	-6,000	11.9664	744,750,000	2020-09-30
1309	2020-10-07	89,125,602	0	11.9672	744,750,000	2020-09-30
1310	2020-10-06	89,125,602	0	11.9672	744,750,000	2020-09-30
1311	2020-10-05	89,125,602	0	11.9672	744,750,000	2020-09-30
1312	2020-09-30	89,125,602	-666,000	11.9672	744,750,000	2020-09-30
1313	2020-09-29	89,791,602	0	12.0566	744,750,000	2020-08-31
1314	2020-09-28	89,791,602	0	12.0566	744,750,000	2020-08-31
1315	2020-09-25	89,791,602	0	12.0566	744,750,000	2020-08-31
1316	2020-09-24	89,791,602	0	12.0566	744,750,000	2020-08-31
1317	2020-09-23	89,791,602	0	12.0566	744,750,000	2020-08-31
1318	2020-09-22	89,791,602	0	12.0566	744,750,000	2020-08-31
1319	2020-09-21	89,791,602	0	12.0566	744,750,000	2020-08-31
1320	2020-09-18	89,791,602	-24,000	12.0566	744,750,000	2020-08-31
1321	2020-09-17	89,815,602	0	12.0598	744,750,000	2020-08-31
1322	2020-09-16	89,815,602	-2,000	12.0598	744,750,000	2020-08-31
1323	2020-09-15	89,817,602	10,000	12.0601	744,750,000	2020-08-31
1324	2020-09-14	89,807,602	-10,000	12.0588	744,750,000	2020-08-31
1325	2020-09-11	89,817,602	0	12.0601	744,750,000	2020-08-31
1326	2020-09-10	89,817,602	0	12.0601	744,750,000	2020-08-31
1327	2020-09-09	89,817,602	0	12.0601	744,750,000	2020-08-31
1328	2020-09-08	89,817,602	0	12.0601	744,750,000	2020-08-31
1329	2020-09-07	89,817,602	0	12.0601	744,750,000	2020-08-31
1330	2020-09-04	89,817,602	0	12.0601	744,750,000	2020-08-31
1331	2020-09-03	89,817,602	0	12.0601	744,750,000	2020-08-31
1332	2020-09-02	89,817,602	0	12.0601	744,750,000	2020-08-31
1333	2020-09-01	89,817,602	0	12.0601	744,750,000	2020-08-31
1334	2020-08-31	89,817,602	-20,000	12.0601	744,750,000	2020-08-31
1335	2020-08-28	89,837,602	-592,000	12.0628	744,750,000	2020-07-31
1336	2020-08-27	90,429,602	0	12.1423	744,750,000	2020-07-31
1337	2020-08-26	90,429,602	0	12.1423	744,750,000	2020-07-31
1338	2020-08-25	90,429,602	2,000	12.1423	744,750,000	2020-07-31
1339	2020-08-24	90,427,602	0	12.1420	744,750,000	2020-07-31
1340	2020-08-21	90,427,602	0	12.1420	744,750,000	2020-07-31
1341	2020-08-20	90,427,602	-62,000	12.1420	744,750,000	2020-07-31
1342	2020-08-19	90,489,602	-16,000	12.1503	744,750,000	2020-07-31
1343	2020-08-18	90,505,602	74,000	12.1525	744,750,000	2020-07-31
1344	2020-08-17	90,431,602	0	12.1425	744,750,000	2020-07-31
1345	2020-08-14	90,431,602	0	12.1425	744,750,000	2020-07-31
1346	2020-08-13	90,431,602	0	12.1425	744,750,000	2020-07-31
1347	2020-08-12	90,431,602	0	12.1425	744,750,000	2020-07-31
1348	2020-08-11	90,431,602	-8,000	12.1425	744,750,000	2020-07-31
1349	2020-08-10	90,439,602	4,000	12.1436	744,750,000	2020-07-31
1350	2020-08-07	90,435,602	4,000	12.1431	744,750,000	2020-07-31
1351	2020-08-06	90,431,602	96,000	12.1425	744,750,000	2020-07-31
1352	2020-08-05	90,335,602	-670,000	12.1297	744,750,000	2020-07-31
1353	2020-08-04	91,005,602	214,000	12.2196	744,750,000	2020-07-31
1354	2020-08-03	90,791,602	0	12.1909	744,750,000	2020-07-31
1355	2020-07-31	90,791,602	0	12.1909	744,750,000	2020-07-31
1356	2020-07-30	90,791,602	-2,000	12.1909	744,750,000	2020-06-30
1357	2020-07-29	90,793,602	332,000	12.1912	744,750,000	2020-06-30
1358	2020-07-28	90,461,602	310,000	12.1466	744,750,000	2020-06-30
1359	2020-07-27	90,151,602	24,000	12.1049	744,750,000	2020-06-30
1360	2020-07-24	90,127,602	20,000	12.1017	744,750,000	2020-06-30
1361	2020-07-23	90,107,602	0	12.0990	744,750,000	2020-06-30
1362	2020-07-22	90,107,602	-58,000	12.0990	744,750,000	2020-06-30
1363	2020-07-21	90,165,602	-370,000	12.1068	744,750,000	2020-06-30
1364	2020-07-20	90,535,602	-298,000	12.1565	744,750,000	2020-06-30
1365	2020-07-17	90,833,602	-178,000	12.1965	744,750,000	2020-06-30
1366	2020-07-16	91,011,602	-2,000	12.2204	744,750,000	2020-06-30
1367	2020-07-15	91,013,602	4,000	12.2207	744,750,000	2020-06-30
1368	2020-07-14	91,009,602	2,000	12.2202	744,750,000	2020-06-30
1369	2020-07-13	91,007,602	10,000	12.2199	744,750,000	2020-06-30
1370	2020-07-10	90,997,602	-78,000	12.2185	744,750,000	2020-06-30
1371	2020-07-09	91,075,602	14,000	12.2290	744,750,000	2020-06-30
1372	2020-07-08	91,061,602	-308,000	12.2271	744,750,000	2020-06-30
1373	2020-07-07	91,369,602	-14,000	12.2685	744,750,000	2020-06-30
1374	2020-07-06	91,383,602	-6,000	12.2704	744,750,000	2020-06-30
1375	2020-07-03	91,389,602	0	12.2712	744,750,000	2020-06-30
1376	2020-07-02	91,389,602	-16,000	12.2712	744,750,000	2020-06-30
1377	2020-06-30	91,405,602	-186,000	12.2733	744,750,000	2020-06-30
1378	2020-06-29	91,591,602	10,000	12.2983	744,750,000	2020-05-31
1379	2020-06-26	91,581,602	-70,000	12.2970	744,750,000	2020-05-31
1380	2020-06-24	91,651,602	6,000	12.3064	744,750,000	2020-05-31
1381	2020-06-23	91,645,602	-146,000	12.3056	744,750,000	2020-05-31
1382	2020-06-22	91,791,602	0	12.3252	744,750,000	2020-05-31
1383	2020-06-19	91,791,602	0	12.3252	744,750,000	2020-05-31
1384	2020-06-18	91,791,602	20,000	12.3252	744,750,000	2020-05-31
1385	2020-06-17	91,771,602	-44,000	12.3225	744,750,000	2020-05-31
1386	2020-06-16	91,815,602	0	12.3284	744,750,000	2020-05-31
1387	2020-06-15	91,815,602	2,000	12.3284	744,750,000	2020-05-31
1388	2020-06-12	91,813,602	4,000	12.3281	744,750,000	2020-05-31
1389	2020-06-11	91,809,602	0	12.3276	744,750,000	2020-05-31
1390	2020-06-10	91,809,602	22,000	12.3276	744,750,000	2020-05-31
1391	2020-06-09	91,787,602	-16,000	12.3246	744,750,000	2020-05-31
1392	2020-06-08	91,803,602	30,000	12.3268	744,750,000	2020-05-31
1393	2020-06-05	91,773,602	20,000	12.3227	744,750,000	2020-05-31
1394	2020-06-04	91,753,602	42,000	12.3201	744,750,000	2020-05-31
1395	2020-06-03	91,711,602	-36,000	12.3144	744,750,000	2020-05-31
1396	2020-06-02	91,747,602	-148,000	12.3192	744,750,000	2020-05-31
1397	2020-06-01	91,895,602	46,000	12.3391	744,750,000	2020-05-31
1398	2020-05-29	91,849,602	-150,000	12.3329	744,750,000	2020-04-30
1399	2020-05-28	91,999,602	64,000	12.3531	744,750,000	2020-04-30
1400	2020-05-27	91,935,602	2,000	12.3445	744,750,000	2020-04-30
1401	2020-05-26	91,933,602	0	12.3442	744,750,000	2020-04-30
1402	2020-05-25	91,933,602	0	12.3442	744,750,000	2020-04-30
1403	2020-05-22	91,933,602	2,000	12.3442	744,750,000	2020-04-30
1404	2020-05-21	91,931,602	468,000	12.3440	744,750,000	2020-04-30
1405	2020-05-20	91,463,602	0	12.2811	744,750,000	2020-04-30
1406	2020-05-19	91,463,602	46,000	12.2811	744,750,000	2020-04-30
1407	2020-05-18	91,417,602	16,000	12.2749	744,750,000	2020-04-30
1408	2020-05-15	91,401,602	16,000	12.2728	744,750,000	2020-04-30
1409	2020-05-14	91,385,602	-92,000	12.2706	744,750,000	2020-04-30
1410	2020-05-13	91,477,602	-2,000	12.2830	744,750,000	2020-04-30
1411	2020-05-12	91,479,602	0	12.2833	744,750,000	2020-04-30
1412	2020-05-11	91,479,602	2,000	12.2833	744,750,000	2020-04-30
1413	2020-05-08	91,477,602	0	12.2830	744,750,000	2020-04-30
1414	2020-05-07	91,477,602	0	12.2830	744,750,000	2020-04-30
1415	2020-05-06	91,477,602	0	12.2830	744,750,000	2020-04-30
1416	2020-05-05	91,477,602	0	12.2830	744,750,000	2020-04-30
1417	2020-05-04	91,477,602	0	12.2830	744,750,000	2020-04-30
1418	2020-04-29	91,477,602	0	12.2830	744,750,000	2020-03-31
1419	2020-04-28	91,477,602	0	12.2830	744,750,000	2020-03-31
1420	2020-04-27	91,477,602	0	12.2830	744,750,000	2020-03-31
1421	2020-04-24	91,477,602	0	12.2830	744,750,000	2020-03-31
1422	2020-04-23	91,477,602	0	12.2830	744,750,000	2020-03-31
1423	2020-04-22	91,477,602	0	12.2830	744,750,000	2020-03-31
1424	2020-04-21	91,477,602	488,000	12.2830	744,750,000	2020-03-31
1425	2020-04-20	90,989,602	258,000	12.2175	744,750,000	2020-03-31
1426	2020-04-17	90,731,602	20,000	12.1828	744,750,000	2020-03-31
1427	2020-04-16	90,711,602	0	12.1801	744,750,000	2020-03-31
1428	2020-04-15	90,711,602	26,000	12.1801	744,750,000	2020-03-31
1429	2020-04-14	90,685,602	116,000	12.1767	744,750,000	2020-03-31
1430	2020-04-09	90,569,602	24,000	12.1611	744,750,000	2020-03-31
1431	2020-04-08	90,545,602	0	12.1579	744,750,000	2020-03-31
1432	2020-04-07	90,545,602	0	12.1579	744,750,000	2020-03-31
1433	2020-04-06	90,545,602	0	12.1579	744,750,000	2020-03-31
1434	2020-04-03	90,545,602	-36,000	12.1579	744,750,000	2020-03-31
1435	2020-04-02	90,581,602	8,000	12.1627	744,750,000	2020-03-31
1436	2020-04-01	90,573,602	-26,000	12.1616	744,750,000	2020-03-31
1437	2020-03-31	90,599,602	0	12.1651	744,750,000	2020-03-31
1438	2020-03-30	90,599,602	42,000	12.1651	744,750,000	2020-02-29
1439	2020-03-27	90,557,602	-64,000	12.1595	744,750,000	2020-02-29
1440	2020-03-26	90,621,602	0	12.1681	744,750,000	2020-02-29
1441	2020-03-25	90,621,602	-4,000	12.1681	744,750,000	2020-02-29
1442	2020-03-24	90,625,602	2,000	12.1686	744,750,000	2020-02-29
1443	2020-03-23	90,623,602	0	12.1683	744,750,000	2020-02-29
1444	2020-03-20	90,623,602	4,000	12.1683	744,750,000	2020-02-29
1445	2020-03-19	90,619,602	-8,000	12.1678	744,750,000	2020-02-29
1446	2020-03-18	90,627,602	118,000	12.1689	744,750,000	2020-02-29
1447	2020-03-17	90,509,602	30,000	12.1530	744,750,000	2020-02-29
1448	2020-03-16	90,479,602	0	12.1490	744,750,000	2020-02-29
1449	2020-03-13	90,479,602	16,000	12.1490	744,750,000	2020-02-29
1450	2020-03-12	90,463,602	-32,000	12.1468	744,750,000	2020-02-29
1451	2020-03-11	90,495,602	12,000	12.1511	744,750,000	2020-02-29
1452	2020-03-10	90,483,602	20,000	12.1495	744,750,000	2020-02-29
1453	2020-03-09	90,463,602	4,000	12.1468	744,750,000	2020-02-29
1454	2020-03-06	90,459,602	-118,000	12.1463	744,750,000	2020-02-29
1455	2020-03-05	90,577,602	124,000	12.1621	744,750,000	2020-02-29
1456	2020-03-04	90,453,602	-28,000	12.1455	744,750,000	2020-02-29
1457	2020-03-03	90,481,602	-676,000	12.1493	744,750,000	2020-02-29
1458	2020-03-02	91,157,602	526,000	12.2400	744,750,000	2020-02-29
1459	2020-02-28	90,631,602	4,000	12.1694	744,750,000	2020-01-31
1460	2020-02-27	90,627,602	-226,000	12.1689	744,750,000	2020-01-31
1461	2020-02-26	90,853,602	-40,000	12.1992	744,750,000	2020-01-31
1462	2020-02-25	90,893,602	-26,000	12.2046	744,750,000	2020-01-31
1463	2020-02-24	90,919,602	-122,000	12.2081	744,750,000	2020-01-31
1464	2020-02-21	91,041,602	-56,000	12.2245	744,750,000	2020-01-31
1465	2020-02-20	91,097,602	0	12.2320	744,750,000	2020-01-31
1466	2020-02-19	91,097,602	-36,000	12.2320	744,750,000	2020-01-31
1467	2020-02-18	91,133,602	0	12.2368	744,750,000	2020-01-31
1468	2020-02-17	91,133,602	696,000	12.2368	744,750,000	2020-01-31
1469	2020-02-14	90,437,602	0	12.1434	744,750,000	2020-01-31
1470	2020-02-13	90,437,602	16,000	12.1434	744,750,000	2020-01-31
1471	2020-02-12	90,421,602	0	12.1412	744,750,000	2020-01-31
1472	2020-02-11	90,421,602	192,000	12.1412	744,750,000	2020-01-31
1473	2020-02-10	90,229,602	2,000	12.1154	744,750,000	2020-01-31
1474	2020-02-07	90,227,602	0	12.1152	744,750,000	2020-01-31
1475	2020-02-06	90,227,602	32,000	12.1152	744,750,000	2020-01-31
1476	2020-02-05	90,195,602	-86,000	12.1109	744,750,000	2020-01-31
1477	2020-02-04	90,281,602	0	12.1224	744,750,000	2020-01-31
1478	2020-02-03	90,281,602	4,000	12.1224	744,750,000	2020-01-31
1479	2020-01-31	90,277,602	0	12.1219	744,750,000	2020-01-31
1480	2020-01-30	90,277,602	0	12.1219	744,750,000	2019-12-31
1481	2020-01-29	90,277,602	32,000	12.1219	744,750,000	2019-12-31
1482	2020-01-24	90,245,602	0	12.1176	744,750,000	2019-12-31
1483	2020-01-23	90,245,602	0	12.1176	744,750,000	2019-12-31
1484	2020-01-22	90,245,602	0	12.1176	744,750,000	2019-12-31
1485	2020-01-21	90,245,602	0	12.1176	744,750,000	2019-12-31
1486	2020-01-20	90,245,602	0	12.1176	744,750,000	2019-12-31
1487	2020-01-17	90,245,602	-4,000	12.1176	744,750,000	2019-12-31
1488	2020-01-16	90,249,602	-18,000	12.1181	744,750,000	2019-12-31
1489	2020-01-15	90,267,602	200,000	12.1205	744,750,000	2019-12-31
1490	2020-01-14	90,067,602	0	12.0937	744,750,000	2019-12-31
1491	2020-01-13	90,067,602	0	12.0937	744,750,000	2019-12-31
1492	2020-01-10	90,067,602	580,000	12.0937	744,750,000	2019-12-31
1493	2020-01-09	89,487,602	0	12.0158	744,750,000	2019-12-31
1494	2020-01-08	89,487,602	-78,000	12.0158	744,750,000	2019-12-31
1495	2020-01-07	89,565,602	-86,000	12.0263	744,750,000	2019-12-31
1496	2020-01-06	89,651,602	-376,000	12.0378	744,750,000	2019-12-31
1497	2020-01-03	90,027,602	-8,000	12.0883	744,750,000	2019-12-31
1498	2020-01-02	90,035,602	142,000	12.0894	744,750,000	2019-12-31
1499	2019-12-31	89,893,602	0	12.0703	744,750,000	2019-12-31
1500	2019-12-30	89,893,602	-20,000	12.0703	744,750,000	2019-11-30
1501	2019-12-27	89,913,602	22,000	12.0730	744,750,000	2019-11-30
1502	2019-12-24	89,891,602	0	12.0700	744,750,000	2019-11-30
1503	2019-12-23	89,891,602	0	12.0700	744,750,000	2019-11-30
1504	2019-12-20	89,891,602	0	12.0700	744,750,000	2019-11-30
1505	2019-12-19	89,891,602	16,000	12.0700	744,750,000	2019-11-30
1506	2019-12-18	89,875,602	0	12.0679	744,750,000	2019-11-30
1507	2019-12-17	89,875,602	0	12.0679	744,750,000	2019-11-30
1508	2019-12-16	89,875,602	0	12.0679	744,750,000	2019-11-30
1509	2019-12-13	89,875,602	-82,000	12.0679	744,750,000	2019-11-30
1510	2019-12-12	89,957,602	-26,000	12.0789	744,750,000	2019-11-30
1511	2019-12-11	89,983,602	-384,000	12.0824	744,750,000	2019-11-30
1512	2019-12-10	90,367,602	134,000	12.1340	744,750,000	2019-11-30
1513	2019-12-09	90,233,602	0	12.1160	744,750,000	2019-11-30
1514	2019-12-06	90,233,602	194,000	12.1160	744,750,000	2019-11-30
1515	2019-12-05	90,039,602	-10,000	12.0899	744,750,000	2019-11-30
1516	2019-12-04	90,049,602	346,000	12.0913	744,750,000	2019-11-30
1517	2019-12-03	89,703,602	4,000	12.0448	744,750,000	2019-11-30
1518	2019-12-02	89,699,602	-139,000	12.0443	744,750,000	2019-11-30
1519	2019-11-29	89,838,602	-548,000	12.0629	744,750,000	2019-10-31
1520	2019-11-28	90,386,602	-205,000	12.1365	744,750,000	2019-10-31
1521	2019-11-27	90,591,602	-176,000	12.1640	744,750,000	2019-10-31
1522	2019-11-26	90,767,602	-6,000	12.1877	744,750,000	2019-10-31
1523	2019-11-25	90,773,602	2,000	12.1885	744,750,000	2019-10-31
1524	2019-11-22	90,771,602	-72,000	12.1882	744,750,000	2019-10-31
1525	2019-11-21	90,843,602	0	12.1979	744,750,000	2019-10-31
1526	2019-11-20	90,843,602	28,000	12.1979	744,750,000	2019-10-31
1527	2019-11-19	90,815,602	-2,000	12.1941	744,750,000	2019-10-31
1528	2019-11-18	90,817,602	0	12.1944	744,750,000	2019-10-31
1529	2019-11-15	90,817,602	0	12.1944	744,750,000	2019-10-31
1530	2019-11-14	90,817,602	0	12.1944	744,750,000	2019-10-31
1531	2019-11-13	90,817,602	10,000	12.1944	744,750,000	2019-10-31
1532	2019-11-12	90,807,602	8,000	12.1930	744,750,000	2019-10-31
1533	2019-11-11	90,799,602	6,000	12.1920	744,750,000	2019-10-31
1534	2019-11-08	90,793,602	0	12.1912	744,750,000	2019-10-31
1535	2019-11-07	90,793,602	0	12.1912	744,750,000	2019-10-31
1536	2019-11-06	90,793,602	0	12.1912	744,750,000	2019-10-31
1537	2019-11-05	90,793,602	0	12.1912	744,750,000	2019-10-31
1538	2019-11-04	90,793,602	2,000	12.1912	744,750,000	2019-10-31
1539	2019-11-01	90,791,602	0	12.1909	744,750,000	2019-10-31
1540	2019-10-31	90,791,602	0	12.1909	744,750,000	2019-10-31
1541	2019-10-30	90,791,602	0	12.1909	744,750,000	2019-09-30
1542	2019-10-29	90,791,602	0	12.1909	744,750,000	2019-09-30
1543	2019-10-28	90,791,602	-10,000	12.1909	744,750,000	2019-09-30
1544	2019-10-25	90,801,602	-124,000	12.1922	744,750,000	2019-09-30
1545	2019-10-24	90,925,602	0	12.2089	744,750,000	2019-09-30
1546	2019-10-23	90,925,602	100,000	12.2089	744,750,000	2019-09-30
1547	2019-10-22	90,825,602	168,000	12.1954	744,750,000	2019-09-30
1548	2019-10-21	90,657,602	-4,000	12.1729	744,750,000	2019-09-30
1549	2019-10-18	90,661,602	60,000	12.1734	744,750,000	2019-09-30
1550	2019-10-17	90,601,602	0	12.1654	744,750,000	2019-09-30
1551	2019-10-16	90,601,602	72,000	12.1654	744,750,000	2019-09-30
1552	2019-10-15	90,529,602	-42,000	12.1557	744,750,000	2019-09-30
1553	2019-10-14	90,571,602	0	12.1613	744,750,000	2019-09-30
1554	2019-10-11	90,571,602	4,000	12.1613	744,750,000	2019-09-30
1555	2019-10-10	90,567,602	18,000	12.1608	744,750,000	2019-09-30
1556	2019-10-09	90,549,602	-44,000	12.1584	744,750,000	2019-09-30
1557	2019-10-08	90,593,602	46,000	12.1643	744,750,000	2019-09-30
1558	2019-10-04	90,547,602	-728,000	12.1581	744,750,000	2019-09-30
1559	2019-10-03	91,275,602	220,000	12.2559	744,750,000	2019-09-30
1560	2019-10-02	91,055,602	472,000	12.2263	744,750,000	2019-09-30
1561	2019-09-30	90,583,602	0	12.1630	744,750,000	2019-09-30
1562	2019-09-27	90,583,602	0	12.1630	744,750,000	2019-08-31
1563	2019-09-26	90,583,602	8,000	12.1630	744,750,000	2019-08-31
1564	2019-09-25	90,575,602	0	12.1619	744,750,000	2019-08-31
1565	2019-09-24	90,575,602	46,000	12.1619	744,750,000	2019-08-31
1566	2019-09-23	90,529,602	52,000	12.1557	744,750,000	2019-08-31
1567	2019-09-20	90,477,602	0	12.1487	744,750,000	2019-08-31
1568	2019-09-19	90,477,602	-2,000	12.1487	744,750,000	2019-08-31
1569	2019-09-18	90,479,602	-10,000	12.1490	744,750,000	2019-08-31
1570	2019-09-17	90,489,602	-46,000	12.1503	744,750,000	2019-08-31
1571	2019-09-16	90,535,602	38,000	12.1565	744,750,000	2019-08-31
1572	2019-09-13	90,497,602	132,000	12.1514	744,750,000	2019-08-31
1573	2019-09-12	90,365,602	360,000	12.1337	744,750,000	2019-08-31
1574	2019-09-11	90,005,602	96,000	12.0853	744,750,000	2019-08-31
1575	2019-09-10	89,909,602	-24,000	12.0725	744,750,000	2019-08-31
1576	2019-09-09	89,933,602	0	12.0757	744,750,000	2019-08-31
1577	2019-09-06	89,933,602	8,000	12.0757	744,750,000	2019-08-31
1578	2019-09-05	89,925,602	0	12.0746	744,750,000	2019-08-31
1579	2019-09-04	89,925,602	24,000	12.0746	744,750,000	2019-08-31
1580	2019-09-03	89,901,602	4,000	12.0714	744,750,000	2019-08-31
1581	2019-09-02	89,897,602	398,000	12.0708	744,750,000	2019-08-31
1582	2019-08-30	89,499,602	128,000	12.0174	744,750,000	2019-07-31
1583	2019-08-29	89,371,602	298,000	12.0002	744,750,000	2019-07-31
1584	2019-08-28	89,073,602	-12,000	11.9602	744,750,000	2019-07-31
1585	2019-08-27	89,085,602	370,000	11.9618	744,750,000	2019-07-31
1586	2019-08-26	88,715,602	194,000	11.9121	744,750,000	2019-07-31
1587	2019-08-23	88,521,602	308,000	11.8861	744,750,000	2019-07-31
1588	2019-08-22	88,213,602	582,000	11.8447	744,750,000	2019-07-31
1589	2019-08-21	87,631,602	-392,000	11.7666	744,750,000	2019-07-31
1590	2019-08-20	88,023,602	12,000	11.8192	744,750,000	2019-07-31
1591	2019-08-19	88,011,602	-8,000	11.8176	744,750,000	2019-07-31
1592	2019-08-16	88,019,602	-26,000	11.8187	744,750,000	2019-07-31
1593	2019-08-15	88,045,602	0	11.8222	744,750,000	2019-07-31
1594	2019-08-14	88,045,602	0	11.8222	744,750,000	2019-07-31
1595	2019-08-13	88,045,602	0	11.8222	744,750,000	2019-07-31
1596	2019-08-12	88,045,602	6,000	11.8222	744,750,000	2019-07-31
1597	2019-08-09	88,039,602	32,000	11.8214	744,750,000	2019-07-31
1598	2019-08-08	88,007,602	2,000	11.8171	744,750,000	2019-07-31
1599	2019-08-07	88,005,602	48,000	11.8168	744,750,000	2019-07-31
1600	2019-08-06	87,957,602	356,000	11.8104	744,750,000	2019-07-31
1601	2019-08-05	87,601,602	262,000	11.7626	744,750,000	2019-07-31
1602	2019-08-02	87,339,602	0	11.7274	744,750,000	2019-07-31
1603	2019-08-01	87,339,602	22,000	11.7274	744,750,000	2019-07-31
1604	2019-07-31	87,317,602	124,000	11.7244	744,750,000	2019-07-31
1605	2019-07-30	87,193,602	-8,000	11.7078	744,750,000	2019-06-30
1606	2019-07-29	87,201,602	4,000	11.7088	744,750,000	2019-06-30
1607	2019-07-26	87,197,602	0	11.7083	744,750,000	2019-06-30
1608	2019-07-25	87,197,602	0	11.7083	744,750,000	2019-06-30
1609	2019-07-24	87,197,602	-26,000	11.7083	744,750,000	2019-06-30
1610	2019-07-23	87,223,602	4,000	11.7118	744,750,000	2019-06-30
1611	2019-07-22	87,219,602	16,000	11.7113	744,750,000	2019-06-30
1612	2019-07-19	87,203,602	0	11.7091	744,750,000	2019-06-30
1613	2019-07-18	87,203,602	500,000	11.7091	744,750,000	2019-06-30
1614	2019-07-17	86,703,602	0	11.6420	744,750,000	2019-06-30
1615	2019-07-16	86,703,602	0	11.6420	744,750,000	2019-06-30
1616	2019-07-15	86,703,602	4,000	11.6420	744,750,000	2019-06-30
1617	2019-07-12	86,699,602	-8,000	11.6414	744,750,000	2019-06-30
1618	2019-07-11	86,707,602	0	11.6425	744,750,000	2019-06-30
1619	2019-07-10	86,707,602	58,000	11.6425	744,750,000	2019-06-30
1620	2019-07-09	86,649,602	150,000	11.6347	744,750,000	2019-06-30
1621	2019-07-08	86,499,602	64,000	11.6146	744,750,000	2019-06-30
1622	2019-07-05	86,435,602	30,000	11.6060	744,750,000	2019-06-30
1623	2019-07-04	86,405,602	396,000	11.6020	744,750,000	2019-06-30
1624	2019-07-03	86,009,602	0	11.5488	744,750,000	2019-06-30
1625	2019-07-02	86,009,602	-360,000	11.5488	744,750,000	2019-06-30
1626	2019-06-28	86,369,602	578,000	11.5971	744,750,000	2019-05-31
1627	2019-06-27	85,791,602	829,000	11.5195	744,750,000	2019-05-31
1628	2019-06-26	84,962,602	626,000	11.4082	744,750,000	2019-05-31
1629	2019-06-25	84,336,602	-4,000	11.3241	744,750,000	2019-05-31
1630	2019-06-24	84,340,602	0	11.3247	744,750,000	2019-05-31
1631	2019-06-21	84,340,602	188,000	11.3247	744,750,000	2019-05-31
1632	2019-06-20	84,152,602	378,000	11.2994	744,750,000	2019-05-31
1633	2019-06-19	83,774,602	38,000	11.2487	744,750,000	2019-05-31
1634	2019-06-18	83,736,602	-2,000	11.2436	744,750,000	2019-05-31
1635	2019-06-17	83,738,602	176,000	11.2439	744,750,000	2019-05-31
1636	2019-06-14	83,562,602	134,000	11.2202	744,750,000	2019-05-31
1637	2019-06-13	83,428,602	232,000	11.2022	744,750,000	2019-05-31
1638	2019-06-12	83,196,602	0	11.1711	744,750,000	2019-05-31
1639	2019-06-11	83,196,602	14,000	11.1711	744,750,000	2019-05-31
1640	2019-06-10	83,182,602	-2,000	11.1692	744,750,000	2019-05-31
1641	2019-06-06	83,184,602	0	11.1695	744,750,000	2019-05-31
1642	2019-06-05	83,184,602	12,000	11.1695	744,750,000	2019-05-31
1643	2019-06-04	83,172,602	72,000	11.1679	744,750,000	2019-05-31
1644	2019-06-03	83,100,602	92,000	11.1582	744,750,000	2019-05-31
1645	2019-05-31	83,008,602	26,000	11.1458	744,750,000	2019-05-31
1646	2019-05-30	82,982,602	46,000	11.1423	744,750,000	2019-04-30
1647	2019-05-29	82,936,602	128,000	11.1362	744,750,000	2019-04-30
1648	2019-05-28	82,808,602	0	11.1190	744,750,000	2019-04-30
1649	2019-05-27	82,808,602	0	11.1190	744,750,000	2019-04-30
1650	2019-05-24	82,808,602	0	11.1190	744,750,000	2019-04-30
1651	2019-05-23	82,808,602	128,000	11.1190	744,750,000	2019-04-30
1652	2019-05-22	82,680,602	0	11.1018	744,750,000	2019-04-30
1653	2019-05-21	82,680,602	126,000	11.1018	744,750,000	2019-04-30
1654	2019-05-20	82,554,602	130,000	11.0849	744,750,000	2019-04-30
1655	2019-05-17	82,424,602	-170,000	11.0674	744,750,000	2019-04-30
1656	2019-05-16	82,594,602	26,000	11.0902	744,750,000	2019-04-30
1657	2019-05-15	82,568,602	98,000	11.0868	744,750,000	2019-04-30
1658	2019-05-14	82,470,602	18,000	11.0736	744,750,000	2019-04-30
1659	2019-05-10	82,452,602	126,000	11.0712	744,750,000	2019-04-30
1660	2019-05-09	82,326,602	148,000	11.0543	744,750,000	2019-04-30
1661	2019-05-08	82,178,602	400,000	11.0344	744,750,000	2019-04-30
1662	2019-05-07	81,778,602	0	10.9807	744,750,000	2019-04-30
1663	2019-05-06	81,778,602	-8,000	10.9807	744,750,000	2019-04-30
1664	2019-05-03	81,786,602	-4,000	10.9818	744,750,000	2019-04-30
1665	2019-05-02	81,790,602	442,000	10.9823	744,750,000	2019-04-30
1666	2019-04-30	81,348,602	142,000	10.9229	744,750,000	2019-04-30
1667	2019-04-29	81,206,602	228,000	10.9039	744,750,000	2019-03-31
1668	2019-04-26	80,978,602	-22,000	10.8733	744,750,000	2019-03-31
1669	2019-04-25	81,000,602	20,000	10.8762	744,750,000	2019-03-31
1670	2019-04-24	80,980,602	8,000	10.8735	744,750,000	2019-03-31
1671	2019-04-23	80,972,602	-340,000	10.8725	744,750,000	2019-03-31
1672	2019-04-18	81,312,602	-4,000	10.9181	744,750,000	2019-03-31
1673	2019-04-17	81,316,602	6,000	10.9186	744,750,000	2019-03-31
1674	2019-04-16	81,310,602	12,000	10.9178	744,750,000	2019-03-31
1675	2019-04-15	81,298,602	478,000	10.9162	744,750,000	2019-03-31
1676	2019-04-12	80,820,602	218,000	10.8520	744,750,000	2019-03-31
1677	2019-04-11	80,602,602	34,000	10.8228	744,750,000	2019-03-31
1678	2019-04-10	80,568,602	-106,000	10.8182	744,750,000	2019-03-31
1679	2019-04-09	80,674,602	-226,000	10.8324	744,750,000	2019-03-31
1680	2019-04-08	80,900,602	-16,000	10.8628	744,750,000	2019-03-31
1681	2019-04-04	80,916,602	60,000	10.8649	744,750,000	2019-03-31
1682	2019-04-03	80,856,602	22,000	10.8569	744,750,000	2019-03-31
1683	2019-04-02	80,834,602	8,000	10.8539	744,750,000	2019-03-31
1684	2019-04-01	80,826,602	-18,000	10.8529	744,750,000	2019-03-31
1685	2019-03-29	80,844,602	-170,000	10.8553	744,750,000	2019-02-28
1686	2019-03-28	81,014,602	-258,000	10.8781	744,750,000	2019-02-28
1687	2019-03-27	81,272,602	16,000	10.9127	744,750,000	2019-02-28
1688	2019-03-26	81,256,602	80,000	10.9106	744,750,000	2019-02-28
1689	2019-03-25	81,176,602	12,000	10.8998	744,750,000	2019-02-28
1690	2019-03-22	81,164,602	-594,000	10.8982	744,750,000	2019-02-28
1691	2019-03-21	81,758,602	-386,000	10.9780	744,750,000	2019-02-28
1692	2019-03-20	82,144,602	24,000	11.0298	744,750,000	2019-02-28
1693	2019-03-19	82,120,602	-880,000	11.0266	744,750,000	2019-02-28
1694	2019-03-18	83,000,602	124,000	11.1448	744,750,000	2019-02-28
1695	2019-03-15	82,876,602	-602,000	11.1281	744,750,000	2019-02-28
1696	2019-03-14	83,478,602	-1,688,000	11.2089	744,750,000	2019-02-28
1697	2019-03-13	85,166,602	-1,292,000	11.4356	744,750,000	2019-02-28
1698	2019-03-12	86,458,602	946,571	11.6091	744,750,000	2019-02-28
1699	2019-03-11	85,512,031	7,094,000	11.4820	744,750,000	2019-02-28
1700	2019-03-08	78,418,031	100,000	10.5294	744,750,000	2019-02-28
1701	2019-03-07	78,318,031	4,000	10.5160	744,750,000	2019-02-28
1702	2019-03-06	78,314,031	-274,000	10.5155	744,750,000	2019-02-28
1703	2019-03-05	78,588,031	0	10.5523	744,750,000	2019-02-28
1704	2019-03-04	78,588,031	-47,000	10.5523	744,750,000	2019-02-28
1705	2019-03-01	78,635,031	-30,000	10.5586	744,750,000	2019-02-28
1706	2019-02-28	78,665,031	0	10.5626	744,750,000	2019-02-28
1707	2019-02-27	78,665,031	16,000	10.5626	744,750,000	2019-01-31
1708	2019-02-26	78,649,031	-62,000	10.5605	744,750,000	2019-01-31
1709	2019-02-25	78,711,031	-142,000	10.5688	744,750,000	2019-01-31
1710	2019-02-22	78,853,031	-268,000	10.5879	744,750,000	2019-01-31
1711	2019-02-21	79,121,031	-120,000	10.6238	744,750,000	2019-01-31
1712	2019-02-20	79,241,031	76,000	10.6400	744,750,000	2019-01-31
1713	2019-02-19	79,165,031	-100,000	10.6297	744,750,000	2019-01-31
1714	2019-02-18	79,265,031	60,000	10.6432	744,750,000	2019-01-31
1715	2019-02-15	79,205,031	-176,000	10.6351	744,750,000	2019-01-31
1716	2019-02-14	79,381,031	20,000	10.6587	744,750,000	2019-01-31
1717	2019-02-13	79,361,031	-94,000	10.6561	744,750,000	2019-01-31
1718	2019-02-12	79,455,031	1,000	10.6687	744,750,000	2019-01-31
1719	2019-02-11	79,454,031	0	10.6686	744,750,000	2019-01-31
1720	2019-02-08	79,454,031	-44,000	10.6686	744,750,000	2019-01-31
1721	2019-02-04	79,498,031	0	10.6745	744,750,000	2019-01-31
1722	2019-02-01	79,498,031	-94,000	10.6745	744,750,000	2019-01-31
1723	2019-01-31	79,592,031	-6,000	10.6871	744,750,000	2019-01-31
1724	2019-01-30	79,598,031	0	10.6879	744,750,000	2018-12-31
1725	2019-01-29	79,598,031	56,000	10.6879	744,750,000	2018-12-31
1726	2019-01-28	79,542,031	-52,000	10.6804	744,750,000	2018-12-31
1727	2019-01-25	79,594,031	0	10.6873	744,750,000	2018-12-31
1728	2019-01-24	79,594,031	-2,000	10.6873	744,750,000	2018-12-31
1729	2019-01-23	79,596,031	20,000	10.6876	744,750,000	2018-12-31
1730	2019-01-22	79,576,031	6,330,002	10.6849	744,750,000	2018-12-31
1731	2019-01-21	73,246,029	4,000	9.8350	744,750,000	2018-12-31
1732	2019-01-18	73,242,029	-42,000	9.8344	744,750,000	2018-12-31
1733	2019-01-17	73,284,029	64,000	9.8401	744,750,000	2018-12-31
1734	2019-01-16	73,220,029	-188,000	9.8315	744,750,000	2018-12-31
1735	2019-01-15	73,408,029	0	9.8567	744,750,000	2018-12-31
1736	2019-01-14	73,408,029	-94,000	9.8567	744,750,000	2018-12-31
1737	2019-01-11	73,502,029	10,000	9.8694	744,750,000	2018-12-31
1738	2019-01-10	73,492,029	-122,000	9.8680	744,750,000	2018-12-31
1739	2019-01-09	73,614,029	2,000	9.8844	744,750,000	2018-12-31
1740	2019-01-08	73,612,029	0	9.8841	744,750,000	2018-12-31
1741	2019-01-07	73,612,029	-2,000	9.8841	744,750,000	2018-12-31
1742	2019-01-04	73,614,029	-50,571	9.8844	744,750,000	2018-12-31
1743	2019-01-03	73,664,600	-4,000	9.8912	744,750,000	2018-12-31
1744	2019-01-02	73,668,600	80,000	9.8917	744,750,000	2018-12-31
1745	2018-12-31	73,588,600	0	9.8810	744,750,000	2018-12-31
1746	2018-12-28	73,588,600	40,000	9.8810	744,750,000	2018-11-30
1747	2018-12-27	73,548,600	-2,000	9.8756	744,750,000	2018-11-30
1748	2018-12-24	73,550,600	0	9.8759	744,750,000	2018-11-30
1749	2018-12-21	73,550,600	-46,000	9.8759	744,750,000	2018-11-30
1750	2018-12-20	73,596,600	0	9.8821	744,750,000	2018-11-30
1751	2018-12-19	73,596,600	10,000	9.8821	744,750,000	2018-11-30
1752	2018-12-18	73,586,600	0	9.8807	744,750,000	2018-11-30
1753	2018-12-17	73,586,600	-26,000	9.8807	744,750,000	2018-11-30
1754	2018-12-14	73,612,600	-6,000	9.8842	744,750,000	2018-11-30
1755	2018-12-13	73,618,600	-20,000	9.8850	744,750,000	2018-11-30
1756	2018-12-12	73,638,600	-4,000	9.8877	744,750,000	2018-11-30
1757	2018-12-11	73,642,600	90,000	9.8882	744,750,000	2018-11-30
1758	2018-12-10	73,552,600	76,000	9.8761	744,750,000	2018-11-30
1759	2018-12-07	73,476,600	-46,000	9.8659	744,750,000	2018-11-30
1760	2018-12-06	73,522,600	84,000	9.8721	744,750,000	2018-11-30
1761	2018-12-05	73,438,600	40,000	9.8608	744,750,000	2018-11-30
1762	2018-12-04	73,398,600	0	9.8555	744,750,000	2018-11-30
1763	2018-12-03	73,398,600	150,000	9.8555	744,750,000	2018-11-30
1764	2018-11-30	73,248,600	-196,000	9.8353	744,750,000	2018-11-30
1765	2018-11-29	73,444,600	-76,000	9.8616	744,750,000	2018-10-31
1766	2018-11-28	73,520,600	-82,000	9.8718	744,750,000	2018-10-31
1767	2018-11-27	73,602,600	24,000	9.8829	744,750,000	2018-10-31
1768	2018-11-26	73,578,600	6,000	9.8796	744,750,000	2018-10-31
1769	2018-11-23	73,572,600	8,000	9.8788	744,750,000	2018-10-31
1770	2018-11-22	73,564,600	0	9.8778	744,750,000	2018-10-31
1771	2018-11-21	73,564,600	0	9.8778	744,750,000	2018-10-31
1772	2018-11-20	73,564,600	30,000	9.8778	744,750,000	2018-10-31
1773	2018-11-19	73,534,600	-28,000	9.8737	744,750,000	2018-10-31
1774	2018-11-16	73,562,600	1,054,000	9.8775	744,750,000	2018-10-31
1775	2018-11-15	72,508,600	-30,000	9.7360	744,750,000	2018-10-31
1776	2018-11-14	72,538,600	-308,000	9.7400	744,750,000	2018-10-31
1777	2018-11-13	72,846,600	-20,000	9.7813	744,750,000	2018-10-31
1778	2018-11-12	72,866,600	8,000	9.7840	744,750,000	2018-10-31
1779	2018-11-09	72,858,600	-12,000	9.7830	744,750,000	2018-10-31
1780	2018-11-08	72,870,600	0	9.7846	744,750,000	2018-10-31
1781	2018-11-07	72,870,600	0	9.7846	744,750,000	2018-10-31
1782	2018-11-06	72,870,600	80,000	9.7846	744,750,000	2018-10-31
1783	2018-11-05	72,790,600	-22,000	9.7738	744,750,000	2018-10-31
1784	2018-11-02	72,812,600	1,471,673	9.7768	744,750,000	2018-10-31
1785	2018-11-01	71,340,927	-1,181,673	9.5792	744,750,000	2018-10-31
1786	2018-10-31	72,522,600	-2,000	9.7378	744,750,000	2018-10-31
1787	2018-10-30	72,524,600	-22,000	9.7381	744,750,000	2018-09-30
1788	2018-10-29	72,546,600	12,000	9.7411	744,750,000	2018-09-30
1789	2018-10-26	72,534,600	1,130,493	9.7395	744,750,000	2018-09-30
1790	2018-10-25	71,404,107	204,000	9.5877	744,750,000	2018-09-30
1791	2018-10-24	71,200,107	1,599,507	9.5603	744,750,000	2018-09-30
1792	2018-10-23	69,600,600	-50,000	9.3455	744,750,000	2018-09-30
1793	2018-10-22	69,650,600	-16,000	9.3522	744,750,000	2018-09-30
1794	2018-10-19	69,666,600	48,000	9.3544	744,750,000	2018-09-30
1795	2018-10-18	69,618,600	-74,000	9.3479	744,750,000	2018-09-30
1796	2018-10-16	69,692,600	140,000	9.3579	744,750,000	2018-09-30
1797	2018-10-15	69,552,600	50,000	9.3391	744,750,000	2018-09-30
1798	2018-10-12	69,502,600	-92,000	9.3323	744,750,000	2018-09-30
1799	2018-10-11	69,594,600	-190,000	9.3447	744,750,000	2018-09-30
1800	2018-10-10	69,784,600	-128,000	9.3702	744,750,000	2018-09-30
1801	2018-10-09	69,912,600	-48,000	9.3874	744,750,000	2018-09-30
1802	2018-10-08	69,960,600	-1,457,140	9.3938	744,750,000	2018-09-30
1803	2018-10-05	71,417,740	-404,000	9.5895	744,750,000	2018-09-30
1804	2018-10-04	71,821,740	1,313,140	9.6437	744,750,000	2018-09-30
1805	2018-10-03	70,508,600	-84,000	9.4674	744,750,000	2018-09-30
1806	2018-10-02	70,592,600	-64,000	9.4787	744,750,000	2018-09-30
1807	2018-09-28	70,656,600	-44,000	9.4873	744,750,000	2018-08-31
1808	2018-09-27	70,700,600	-20,000	9.4932	744,750,000	2018-08-31
1809	2018-09-26	70,720,600	26,000	9.4959	744,750,000	2018-08-31
1810	2018-09-24	70,694,600	-32,000	9.4924	744,750,000	2018-08-31
1811	2018-09-21	70,726,600	-940,000	9.4967	744,750,000	2018-08-31
1812	2018-09-20	71,666,600	1,494,000	9.6229	744,750,000	2018-08-31
1813	2018-09-19	70,172,600	-26,000	9.4223	744,750,000	2018-08-31
1814	2018-09-18	70,198,600	46,000	9.4258	744,750,000	2018-08-31
1815	2018-09-17	70,152,600	-82,000	9.4196	744,750,000	2018-08-31
1816	2018-09-14	70,234,600	92,000	9.4306	744,750,000	2018-08-31
1817	2018-09-13	70,142,600	220,000	9.4183	744,750,000	2018-08-31
1818	2018-09-12	69,922,600	-18,000	9.3887	744,750,000	2018-08-31
1819	2018-09-11	69,940,600	18,000	9.3912	744,750,000	2018-08-31
1820	2018-09-10	69,922,600	268,000	9.3887	744,750,000	2018-08-31
1821	2018-09-07	69,654,600	438,000	9.3527	744,750,000	2018-08-31
1822	2018-09-06	69,216,600	1,008,000	9.2939	744,750,000	2018-08-31
1823	2018-09-05	68,208,600	-432,000	9.1586	744,750,000	2018-08-31
1824	2018-09-04	68,640,600	790,000	9.2166	744,750,000	2018-08-31
1825	2018-09-03	67,850,600	-192,000	9.1105	744,750,000	2018-08-31
1826	2018-08-31	68,042,600	-26,000	9.1363	744,750,000	2018-08-31
1827	2018-08-30	68,068,600	78,000	9.1398	744,750,000	2018-07-31
1828	2018-08-29	67,990,600	36,000	9.1293	744,750,000	2018-07-31
1829	2018-08-28	67,954,600	-8,000	9.1245	744,750,000	2018-07-31
1830	2018-08-27	67,962,600	946,000	9.1256	744,750,000	2018-07-31
1831	2018-08-24	67,016,600	-6,000	8.9985	744,750,000	2018-07-31
1832	2018-08-23	67,022,600	8,000	8.9993	744,750,000	2018-07-31
1833	2018-08-22	67,014,600	31,000	8.9983	744,750,000	2018-07-31
1834	2018-08-21	66,983,600	28,000	8.9941	744,750,000	2018-07-31
1835	2018-08-20	66,955,600	-18,000	8.9903	744,750,000	2018-07-31
1836	2018-08-17	66,973,600	554,000	8.9928	744,750,000	2018-07-31
1837	2018-08-16	66,419,600	68,000	8.9184	744,750,000	2018-07-31
1838	2018-08-15	66,351,600	50,000	8.9092	744,750,000	2018-07-31
1839	2018-08-14	66,301,600	76,000	8.9025	744,750,000	2018-07-31
1840	2018-08-13	66,225,600	-72,000	8.8923	744,750,000	2018-07-31
1841	2018-08-10	66,297,600	-10,000	8.9020	744,750,000	2018-07-31
1842	2018-08-09	66,307,600	88,000	8.9033	744,750,000	2018-07-31
1843	2018-08-08	66,219,600	8,000	8.8915	744,750,000	2018-07-31
1844	2018-08-07	66,211,600	646,000	8.8904	744,750,000	2018-07-31
1845	2018-08-06	65,565,600	614,000	8.8037	744,750,000	2018-07-31
1846	2018-08-03	64,951,600	84,000	8.7213	744,750,000	2018-07-31
1847	2018-08-02	64,867,600	-6,984,000	8.7100	744,750,000	2018-07-31
1848	2018-08-01	71,851,600	186,000	9.6477	744,750,000	2018-07-31
1849	2018-07-31	71,665,600	-735,000	9.6228	744,750,000	2018-07-31
1850	2018-07-30	72,400,600	100,000	9.7215	744,750,000	2018-06-30
1851	2018-07-27	72,300,600	-256,000	9.7080	744,750,000	2018-06-30
1852	2018-07-26	72,556,600	-1,216,000	9.7424	744,750,000	2018-06-30
1853	2018-07-25	73,772,600	-204,000	9.9057	744,750,000	2018-06-30
1854	2018-07-24	73,976,600	-380,000	9.9331	744,750,000	2018-06-30
1855	2018-07-23	74,356,600	-610,000	9.9841	744,750,000	2018-06-30
1856	2018-07-20	74,966,600	-302,000	10.0660	744,750,000	2018-06-30
1857	2018-07-19	75,268,600	-1,836,000	10.1066	744,750,000	2018-06-30
1858	2018-07-18	77,104,600	873,000	10.3531	744,750,000	2018-06-30
1859	2018-07-17	76,231,600	-2,648,000	10.2359	744,750,000	2018-06-30
1860	2018-07-16	78,879,600	-2,154,000	10.5914	744,750,000	2018-06-30
1861	2018-07-13	81,033,600	1,719,000	10.8806	744,750,000	2018-06-30
1862	2018-07-12	79,314,600	452,000	10.6498	744,750,000	2018-06-30
1863	2018-07-11	78,862,600	388,000	10.5891	744,750,000	2018-06-30
1864	2018-07-10	78,474,600	50,000	10.5370	744,750,000	2018-06-30
1865	2018-07-09	78,424,600	86,000	10.5303	744,750,000	2018-06-30
1866	2018-07-06	78,338,600	200,000	10.5188	744,750,000	2018-06-30
1867	2018-07-05	78,138,600	20,000	10.4919	744,750,000	2018-06-30
1868	2018-07-04	78,118,600	16,000	10.4892	744,750,000	2018-06-30
1869	2018-07-03	78,102,600	10,000	10.4871	744,750,000	2018-06-30
1870	2018-06-29	78,092,600	14,000	10.4857	744,750,000	2018-05-31
1871	2018-06-28	78,078,600	112,000	10.4839	744,750,000	2018-05-31
1872	2018-06-27	77,966,600	0	10.4688	744,750,000	2018-05-31
1873	2018-06-26	77,966,600	0	10.4688	744,750,000	2018-05-31
1874	2018-06-25	77,966,600	-90,000	10.4688	744,750,000	2018-05-31
1875	2018-06-22	78,056,600	4,000	10.4809	744,750,000	2018-05-31
1876	2018-06-21	78,052,600	17,000	10.4804	744,750,000	2018-05-31
1877	2018-06-20	78,035,600	44,000	10.4781	744,750,000	2018-05-31
1878	2018-06-19	77,991,600	118,000	10.4722	744,750,000	2018-05-31
1879	2018-06-15	77,873,600	98,000	10.4563	744,750,000	2018-05-31
1880	2018-06-14	77,775,600	132,000	10.4432	744,750,000	2018-05-31
1881	2018-06-13	77,643,600	100,000	10.4255	744,750,000	2018-05-31
1882	2018-06-12	77,543,600	0	10.4120	744,750,000	2018-05-31
1883	2018-06-11	77,543,600	-48,000	10.4120	744,750,000	2018-05-31
1884	2018-06-08	77,591,600	-40,000	10.4185	744,750,000	2018-05-31
1885	2018-06-07	77,631,600	-40,000	10.4238	744,750,000	2018-05-31
1886	2018-06-06	77,671,600	-30,000	10.4292	744,750,000	2018-05-31
1887	2018-06-05	77,701,600	-6,000	10.4332	744,750,000	2018-05-31
1888	2018-06-04	77,707,600	-2,000	10.4341	744,750,000	2018-05-31
1889	2018-06-01	77,709,600	-36,000	10.4343	744,750,000	2018-05-31
1890	2018-05-31	77,745,600	0	10.4392	744,750,000	2018-05-31
1891	2018-05-30	77,745,600	-12,000	10.4392	744,750,000	2018-04-30
1892	2018-05-29	77,757,600	-20,000	10.4408	744,750,000	2018-04-30
1893	2018-05-28	77,777,600	0	10.4435	744,750,000	2018-04-30
1894	2018-05-25	77,777,600	2,000	10.4435	744,750,000	2018-04-30
1895	2018-05-24	77,775,600	-100,000	10.4432	744,750,000	2018-04-30
1896	2018-05-23	77,875,600	4,000	10.4566	744,750,000	2018-04-30
1897	2018-05-21	77,871,600	-28,000	10.4561	744,750,000	2018-04-30
1898	2018-05-18	77,899,600	-50,000	10.4598	744,750,000	2018-04-30
1899	2018-05-17	77,949,600	0	10.4665	744,750,000	2018-04-30
1900	2018-05-16	77,949,600	10,000	10.4665	744,750,000	2018-04-30
1901	2018-05-15	77,939,600	4,000	10.4652	744,750,000	2018-04-30
1902	2018-05-14	77,935,600	0	10.4647	744,750,000	2018-04-30
1903	2018-05-11	77,935,600	-4,000	10.4647	744,750,000	2018-04-30
1904	2018-05-10	77,939,600	0	10.4652	744,750,000	2018-04-30
1905	2018-05-09	77,939,600	-46,000	10.4652	744,750,000	2018-04-30
1906	2018-05-08	77,985,600	10,000	10.4714	744,750,000	2018-04-30
1907	2018-05-07	77,975,600	64,000	10.4700	744,750,000	2018-04-30
1908	2018-05-04	77,911,600	-24,000	10.4614	744,750,000	2018-04-30
1909	2018-05-03	77,935,600	0	10.4647	744,750,000	2018-04-30
1910	2018-05-02	77,935,600	12,000	10.4647	744,750,000	2018-04-30
1911	2018-04-30	77,923,600	128,000	10.4631	744,750,000	2018-04-30
1912	2018-04-27	77,795,600	-8,000	10.4459	744,750,000	2018-03-31
1913	2018-04-26	77,803,600	0	10.4469	744,750,000	2018-03-31
1914	2018-04-25	77,803,600	-30,000	10.4469	744,750,000	2018-03-31
1915	2018-04-24	77,833,600	-70,000	10.4510	744,750,000	2018-03-31
1916	2018-04-23	77,903,600	-464,000	10.4604	744,750,000	2018-03-31
1917	2018-04-20	78,367,600	4,000	10.5227	744,750,000	2018-03-31
1918	2018-04-19	78,363,600	0	10.5221	744,750,000	2018-03-31
1919	2018-04-18	78,363,600	0	10.5221	744,750,000	2018-03-31
1920	2018-04-17	78,363,600	14,000	10.5221	744,750,000	2018-03-31
1921	2018-04-16	78,349,600	-102,000	10.5203	744,750,000	2018-03-31
1922	2018-04-13	78,451,600	-10,000	10.5340	744,750,000	2018-03-31
1923	2018-04-12	78,461,600	0	10.5353	744,750,000	2018-03-31
1924	2018-04-11	78,461,600	0	10.5353	744,750,000	2018-03-31
1925	2018-04-10	78,461,600	0	10.5353	744,750,000	2018-03-31
1926	2018-04-09	78,461,600	0	10.5353	744,750,000	2018-03-31
1927	2018-04-06	78,461,600	26,000	10.5353	744,750,000	2018-03-31
1928	2018-04-04	78,435,600	66,000	10.5318	744,750,000	2018-03-31
1929	2018-04-03	78,369,600	0	10.5229	744,750,000	2018-03-31
1930	2018-03-29	78,369,600	0	10.5229	744,750,000	2018-02-28
1931	2018-03-28	78,369,600	24,000	10.5229	744,750,000	2018-02-28
1932	2018-03-27	78,345,600	0	10.5197	744,750,000	2018-02-28
1933	2018-03-26	78,345,600	0	10.5197	744,750,000	2018-02-28
1934	2018-03-23	78,345,600	0	10.5197	744,750,000	2018-02-28
1935	2018-03-22	78,345,600	-4,000	10.5197	744,750,000	2018-02-28
1936	2018-03-21	78,349,600	0	10.5203	744,750,000	2018-02-28
1937	2018-03-20	78,349,600	-36,000	10.5203	744,750,000	2018-02-28
1938	2018-03-19	78,385,600	0	10.5251	744,750,000	2018-02-28
1939	2018-03-16	78,385,600	0	10.5251	744,750,000	2018-02-28
1940	2018-03-15	78,385,600	54,000	10.5251	744,750,000	2018-02-28
1941	2018-03-14	78,331,600	0	10.5178	744,750,000	2018-02-28
1942	2018-03-13	78,331,600	80,000	10.5178	744,750,000	2018-02-28
1943	2018-03-12	78,251,600	2,000	10.5071	744,750,000	2018-02-28
1944	2018-03-09	78,249,600	4,000	10.5068	744,750,000	2018-02-28
1945	2018-03-08	78,245,600	0	10.5063	744,750,000	2018-02-28
1946	2018-03-07	78,245,600	4,000	10.5063	744,750,000	2018-02-28
1947	2018-03-06	78,241,600	-50,000	10.5058	744,750,000	2018-02-28
1948	2018-03-05	78,291,600	-78,000	10.5125	744,750,000	2018-02-28
1949	2018-03-02	78,369,600	10,000	10.5229	744,750,000	2018-02-28
1950	2018-03-01	78,359,600	0	10.5216	744,750,000	2018-02-28
1951	2018-02-28	78,359,600	88,000	10.5216	744,750,000	2018-02-28
1952	2018-02-27	78,271,600	0	10.5098	744,750,000	2018-01-31
1953	2018-02-26	78,271,600	0	10.5098	744,750,000	2018-01-31
1954	2018-02-23	78,271,600	0	10.5098	744,750,000	2018-01-31
1955	2018-02-22	78,271,600	0	10.5098	744,750,000	2018-01-31
1956	2018-02-21	78,271,600	0	10.5098	744,750,000	2018-01-31
1957	2018-02-20	78,271,600	30,000	10.5098	744,750,000	2018-01-31
1958	2018-02-15	78,241,600	0	10.5058	744,750,000	2018-01-31
1959	2018-02-14	78,241,600	-50,000	10.5058	744,750,000	2018-01-31
1960	2018-02-13	78,291,600	194,000	10.5125	744,750,000	2018-01-31
1961	2018-02-12	78,097,600	58,000	10.4864	744,750,000	2018-01-31
1962	2018-02-09	78,039,600	248,000	10.4786	744,750,000	2018-01-31
1963	2018-02-08	77,791,600	-94,000	10.4453	744,750,000	2018-01-31
1964	2018-02-07	77,885,600	0	10.4580	744,750,000	2018-01-31
1965	2018-02-06	77,885,600	0	10.4580	744,750,000	2018-01-31
1966	2018-02-05	77,885,600	50,000	10.4580	744,750,000	2018-01-31
1967	2018-02-02	77,835,600	22,000	10.4512	744,750,000	2018-01-31
1968	2018-02-01	77,813,600	0	10.4483	744,750,000	2018-01-31
1969	2018-01-31	77,813,600	-12,000	10.4483	744,750,000	2018-01-31
1970	2018-01-30	77,825,600	-12,000	10.4499	744,750,000	2017-12-31
1971	2018-01-29	77,837,600	-182,000	10.4515	744,750,000	2017-12-31
1972	2018-01-26	78,019,600	202,000	10.4759	744,750,000	2017-12-31
1973	2018-01-25	77,817,600	52,000	10.4488	744,750,000	2017-12-31
1974	2018-01-24	77,765,600	0	10.4418	744,750,000	2017-12-31
1975	2018-01-23	77,765,600	-150,000	10.4418	744,750,000	2017-12-31
1976	2018-01-22	77,915,600	6,000	10.4620	744,750,000	2017-12-31
1977	2018-01-19	77,909,600	270,000	10.4612	744,750,000	2017-12-31
1978	2018-01-18	77,639,600	-46,000	10.4249	744,750,000	2017-12-31
1979	2018-01-17	77,685,600	-72,000	10.4311	744,750,000	2017-12-31
1980	2018-01-16	77,757,600	0	10.4408	744,750,000	2017-12-31
1981	2018-01-15	77,757,600	110,000	10.4408	744,750,000	2017-12-31
1982	2018-01-12	77,647,600	0	10.4260	744,750,000	2017-12-31
1983	2018-01-11	77,647,600	-12,000	10.4260	744,750,000	2017-12-31
1984	2018-01-10	77,659,600	0	10.4276	744,750,000	2017-12-31
1985	2018-01-09	77,659,600	0	10.4276	744,750,000	2017-12-31
1986	2018-01-08	77,659,600	0	10.4276	744,750,000	2017-12-31
1987	2018-01-05	77,659,600	-20,000	10.4276	744,750,000	2017-12-31
1988	2018-01-04	77,679,600	8,000	10.4303	744,750,000	2017-12-31
1989	2018-01-03	77,671,600	0	10.4292	744,750,000	2017-12-31
1990	2018-01-02	77,671,600	0	10.4292	744,750,000	2017-12-31
1991	2017-12-29	77,671,600	-4,000	10.4292	744,750,000	2017-11-30
1992	2017-12-28	77,675,600	0	10.4298	744,750,000	2017-11-30
1993	2017-12-27	77,675,600	-14,000	10.4298	744,750,000	2017-11-30
1994	2017-12-22	77,689,600	0	10.4316	744,750,000	2017-11-30
1995	2017-12-21	77,689,600	0	10.4316	744,750,000	2017-11-30
1996	2017-12-20	77,689,600	0	10.4316	744,750,000	2017-11-30
1997	2017-12-19	77,689,600	-6,000	10.4316	744,750,000	2017-11-30
1998	2017-12-18	77,695,600	0	10.4324	744,750,000	2017-11-30
1999	2017-12-15	77,695,600	0	10.4324	744,750,000	2017-11-30
2000	2017-12-14	77,695,600	0	10.4324	744,750,000	2017-11-30
2001	2017-12-13	77,695,600	-14,000	10.4324	744,750,000	2017-11-30
2002	2017-12-12	77,709,600	0	10.4343	744,750,000	2017-11-30
2003	2017-12-11	77,709,600	0	10.4343	744,750,000	2017-11-30
2004	2017-12-08	77,709,600	0	10.4343	744,750,000	2017-11-30
2005	2017-12-07	77,709,600	0	10.4343	744,750,000	2017-11-30
2006	2017-12-06	77,709,600	0	10.4343	744,750,000	2017-11-30
2007	2017-12-05	77,709,600	0	10.4343	744,750,000	2017-11-30
2008	2017-12-04	77,709,600	204,000	10.4343	744,750,000	2017-11-30
2009	2017-12-01	77,505,600	0	10.4069	744,750,000	2017-11-30
2010	2017-11-30	77,505,600	-4,448,000	10.4069	744,750,000	2017-11-30
2011	2017-11-29	81,953,600	0	11.0042	744,750,000	2017-10-31
2012	2017-11-28	81,953,600	22,000	11.0042	744,750,000	2017-10-31
2013	2017-11-27	81,931,600	0	11.0012	744,750,000	2017-10-31
2014	2017-11-24	81,931,600	0	11.0012	744,750,000	2017-10-31
2015	2017-11-23	81,931,600	-32,000	11.0012	744,750,000	2017-10-31
2016	2017-11-22	81,963,600	0	11.0055	744,750,000	2017-10-31
2017	2017-11-21	81,963,600	0	11.0055	744,750,000	2017-10-31
2018	2017-11-20	81,963,600	0	11.0055	744,750,000	2017-10-31
2019	2017-11-17	81,963,600	-62,000	11.0055	744,750,000	2017-10-31
2020	2017-11-16	82,025,600	18,000	11.0138	744,750,000	2017-10-31
2021	2017-11-15	82,007,600	-2,000	11.0114	744,750,000	2017-10-31
2022	2017-11-14	82,009,600	-54,000	11.0117	744,750,000	2017-10-31
2023	2017-11-13	82,063,600	-32,000	11.0189	744,750,000	2017-10-31
2024	2017-11-10	82,095,600	4,000	11.0232	744,750,000	2017-10-31
2025	2017-11-09	82,091,600	68,000	11.0227	744,750,000	2017-10-31
2026	2017-11-08	82,023,600	-72,000	11.0136	744,750,000	2017-10-31
2027	2017-11-07	82,095,600	20,000	11.0232	744,750,000	2017-10-31
2028	2017-11-06	82,075,600	94,000	11.0206	744,750,000	2017-10-31
2029	2017-11-03	81,981,600	-76,000	11.0079	744,750,000	2017-10-31
2030	2017-11-02	82,057,600	-4,000	11.0181	744,750,000	2017-10-31
2031	2017-11-01	82,061,600	-6,000	11.0187	744,750,000	2017-10-31
2032	2017-10-31	82,067,600	0	11.0195	744,750,000	2017-10-31
2033	2017-10-30	82,067,600	0	11.0195	744,750,000	2017-09-30
2034	2017-10-27	82,067,600	-30,000	11.0195	744,750,000	2017-09-30
2035	2017-10-26	82,097,600	0	11.0235	744,750,000	2017-09-30
2036	2017-10-25	82,097,600	30,000	11.0235	744,750,000	2017-09-30
2037	2017-10-24	82,067,600	0	11.0195	744,750,000	2017-09-30
2038	2017-10-23	82,067,600	4,000	11.0195	744,750,000	2017-09-30
2039	2017-10-20	82,063,600	0	11.0189	744,750,000	2017-09-30
2040	2017-10-19	82,063,600	10,000	11.0189	744,750,000	2017-09-30
2041	2017-10-18	82,053,600	0	11.0176	744,750,000	2017-09-30
2042	2017-10-17	82,053,600	80,000	11.0176	744,750,000	2017-09-30
2043	2017-10-16	81,973,600	-250,000	11.0069	744,750,000	2017-09-30
2044	2017-10-13	82,223,600	34,000	11.0404	744,750,000	2017-09-30
2045	2017-10-12	82,189,600	-902,000	11.0359	744,750,000	2017-09-30
2046	2017-10-11	83,091,600	170,000	11.1570	744,750,000	2017-09-30
2047	2017-10-10	82,921,600	-30,000	11.1342	744,750,000	2017-09-30
2048	2017-10-09	82,951,600	0	11.1382	744,750,000	2017-09-30
2049	2017-10-06	82,951,600	0	11.1382	744,750,000	2017-09-30
2050	2017-10-04	82,951,600	2,100,000	11.1382	744,750,000	2017-09-30
2051	2017-10-03	80,851,600	0	10.8562	744,750,000	2017-09-30
2052	2017-09-29	80,851,600	0	10.8562	744,750,000	2017-08-31
2053	2017-09-28	80,851,600	0	10.8562	744,750,000	2017-08-31
2054	2017-09-27	80,851,600	50,000	10.8562	744,750,000	2017-08-31
2055	2017-09-26	80,801,600	78,000	10.8495	744,750,000	2017-08-31
2056	2017-09-25	80,723,600	62,000	10.8390	744,750,000	2017-08-31
2057	2017-09-22	80,661,600	12,000	10.8307	744,750,000	2017-08-31
2058	2017-09-21	80,649,600	-88,000	10.8291	744,750,000	2017-08-31
2059	2017-09-20	80,737,600	-14,000	10.8409	744,750,000	2017-08-31
2060	2017-09-19	80,751,600	0	10.8428	744,750,000	2017-08-31
2061	2017-09-18	80,751,600	-28,000	10.8428	744,750,000	2017-08-31
2062	2017-09-15	80,779,600	0	10.8465	744,750,000	2017-08-31
2063	2017-09-14	80,779,600	0	10.8465	744,750,000	2017-08-31
2064	2017-09-13	80,779,600	0	10.8465	744,750,000	2017-08-31
2065	2017-09-12	80,779,600	0	10.8465	744,750,000	2017-08-31
2066	2017-09-11	80,779,600	-552,000	10.8465	744,750,000	2017-08-31
2067	2017-09-08	81,331,600	0	10.9207	744,750,000	2017-08-31
2068	2017-09-07	81,331,600	40,000	10.9207	744,750,000	2017-08-31
2069	2017-09-06	81,291,600	0	10.9153	744,750,000	2017-08-31
2070	2017-09-05	81,291,600	0	10.9153	744,750,000	2017-08-31
2071	2017-09-04	81,291,600	-6,000	10.9153	744,750,000	2017-08-31
2072	2017-09-01	81,297,600	-6,000	10.9161	744,750,000	2017-08-31
2073	2017-08-31	81,303,600	0	10.9169	744,750,000	2017-08-31
2074	2017-08-30	81,303,600	-26,000	10.9169	744,750,000	2017-07-31
2075	2017-08-29	81,329,600	0	10.9204	744,750,000	2017-07-31
2076	2017-08-28	81,329,600	0	10.9204	744,750,000	2017-07-31
2077	2017-08-25	81,329,600	-4,000	10.9204	744,750,000	2017-07-31
2078	2017-08-24	81,333,600	0	10.9209	744,750,000	2017-07-31
2079	2017-08-23	81,333,600	0	10.9209	744,750,000	2017-07-31
2080	2017-08-22	81,333,600	0	10.9209	744,750,000	2017-07-31
2081	2017-08-21	81,333,600	10,000	10.9209	744,750,000	2017-07-31
2082	2017-08-18	81,323,600	-9,851,775	10.9196	744,750,000	2017-07-31
2083	2017-08-17	91,175,375	0	12.2424	744,750,000	2017-07-31
2084	2017-08-16	91,175,375	0	12.2424	744,750,000	2017-07-31
2085	2017-08-15	91,175,375	0	12.2424	744,750,000	2017-07-31
2086	2017-08-14	91,175,375	10,000	12.2424	744,750,000	2017-07-31
2087	2017-08-11	91,165,375	22,000	12.2411	744,750,000	2017-07-31
2088	2017-08-10	91,143,375	-36,000	12.2381	744,750,000	2017-07-31
2089	2017-08-09	91,179,375	82,000	12.2430	744,750,000	2017-07-31
2090	2017-08-08	91,097,375	0	12.2319	744,750,000	2017-07-31
2091	2017-08-07	91,097,375	50,000	12.2319	744,750,000	2017-07-31
2092	2017-08-04	91,047,375	0	12.2252	744,750,000	2017-07-31
2093	2017-08-03	91,047,375	54,000	12.2252	744,750,000	2017-07-31
2094	2017-08-02	90,993,375	0	12.2180	744,750,000	2017-07-31
2095	2017-08-01	90,993,375	0	12.2180	744,750,000	2017-07-31
2096	2017-07-31	90,993,375	54,000	12.2180	744,750,000	2017-07-31
2097	2017-07-28	90,939,375	0	12.2107	744,750,000	2017-06-30
2098	2017-07-27	90,939,375	-2,000	12.2107	744,750,000	2017-06-30
2099	2017-07-26	90,941,375	2,000	12.2110	744,750,000	2017-06-30
2100	2017-07-25	90,939,375	-8,000	12.2107	744,750,000	2017-06-30
2101	2017-07-24	90,947,375	16,000	12.2118	744,750,000	2017-06-30
2102	2017-07-21	90,931,375	0	12.2097	744,750,000	2017-06-30
2103	2017-07-20	90,931,375	0	12.2097	744,750,000	2017-06-30
2104	2017-07-19	90,931,375	-5,452,000	12.2097	744,750,000	2017-06-30
2105	2017-07-18	96,383,375	-60,000	12.9417	744,750,000	2017-06-30
2106	2017-07-17	96,443,375	10,000	12.9498	744,750,000	2017-06-30
2107	2017-07-14	96,433,375	0	12.9484	744,750,000	2017-06-30
2108	2017-07-13	96,433,375	8,000	12.9484	744,750,000	2017-06-30
2109	2017-07-12	96,425,375	0	12.9473	744,750,000	2017-06-30
2110	2017-07-11	96,425,375	-13,880,000	12.9473	744,750,000	2017-06-30
2111	2017-07-10	110,305,375	46,000	14.8111	744,750,000	2017-06-30
2112	2017-07-07	110,259,375	8,000	14.8049	744,750,000	2017-06-30
2113	2017-07-06	110,251,375	-8,824,000	14.8038	744,750,000	2017-06-30
2114	2017-07-05	119,075,375	-2,000	15.9886	744,750,000	2017-06-30
2115	2017-07-04	119,077,375	-4,000	15.9889	744,750,000	2017-06-30
2116	2017-07-03	119,081,375	0	15.9894	744,750,000	2017-06-30
2117	2017-06-30	119,081,375	-14,000	15.9894	744,750,000	2017-06-30
2118	2017-06-29	119,095,375	-764,000	15.9913	744,750,000	2017-05-31
2119	2017-06-28	119,859,375	-136,000	16.0939	744,750,000	2017-05-31
2120	2017-06-27	119,995,375	0	16.1122	744,750,000	2017-05-31
2121	2017-06-26	119,995,375	0	16.1122	744,750,000	2017-05-31
2122	2017-06-23	119,995,375	-28,000	16.1122	744,750,000	2017-05-31
2123	2017-06-22	120,023,375	54,000	16.1159	744,750,000	2017-05-31
2124	2017-06-21	119,969,375	14,000	16.1087	744,750,000	2017-05-31
2125	2017-06-20	119,955,375	32,000	16.1068	744,750,000	2017-05-31
2126	2017-06-19	119,923,375	10,000	16.1025	744,750,000	2017-05-31
2127	2017-06-16	119,913,375	6,000	16.1012	744,750,000	2017-05-31
2128	2017-06-15	119,907,375	32,000	16.1004	744,750,000	2017-05-31
2129	2017-06-14	119,875,375	20,000	16.0961	744,750,000	2017-05-31
2130	2017-06-13	119,855,375	46,000	16.0934	744,750,000	2017-05-31
2131	2017-06-12	119,809,375	0	16.0872	744,750,000	2017-05-31
2132	2017-06-09	119,809,375	20,000	16.0872	744,750,000	2017-05-31
2133	2017-06-08	119,789,375	64,000	16.0845	744,750,000	2017-05-31
2134	2017-06-07	119,725,375	0	16.0759	744,750,000	2017-05-31
2135	2017-06-06	119,725,375	38,000	16.0759	744,750,000	2017-05-31
2136	2017-06-05	119,687,375	0	16.0708	744,750,000	2017-05-31
2137	2017-06-02	119,687,375	62,000	16.0708	744,750,000	2017-05-31
2138	2017-06-01	119,625,375	2,000	16.0625	744,750,000	2017-05-31
2139	2017-05-31	119,623,375	24,000	16.0622	744,750,000	2017-05-31
2140	2017-05-29	119,599,375	56,000	16.0590	744,750,000	2017-04-30
2141	2017-05-26	119,543,375	78,000	16.0515	744,750,000	2017-04-30
2142	2017-05-25	119,465,375	56,000	16.0410	744,750,000	2017-04-30
2143	2017-05-24	119,409,375	8,000	16.0335	744,750,000	2017-04-30
2144	2017-05-23	119,401,375	-18,000	16.0324	744,750,000	2017-04-30
2145	2017-05-22	119,419,375	106,000	16.0348	744,750,000	2017-04-30
2146	2017-05-19	119,313,375	-64,000	16.0206	744,750,000	2017-04-30
2147	2017-05-18	119,377,375	-54,000	16.0292	744,750,000	2017-04-30
2148	2017-05-17	119,431,375	-122,000	16.0364	744,750,000	2017-04-30
2149	2017-05-16	119,553,375	480,000	16.0528	744,750,000	2017-04-30
2150	2017-05-15	119,073,375	772,000	15.9884	744,750,000	2017-04-30
2151	2017-05-12	118,301,375	300,000	15.8847	744,750,000	2017-04-30
2152	2017-05-11	118,001,375	22,000	15.8444	744,750,000	2017-04-30
2153	2017-05-10	117,979,375	-28,000	15.8415	744,750,000	2017-04-30
2154	2017-05-09	118,007,375	-26,000	15.8452	744,750,000	2017-04-30
2155	2017-05-08	118,033,375	72,000	15.8487	744,750,000	2017-04-30
2156	2017-05-05	117,961,375	521,000	15.8391	744,750,000	2017-04-30
2157	2017-05-04	117,440,375	-312,000	15.7691	744,750,000	2017-04-30
2158	2017-05-02	117,752,375	2,000	15.8110	744,750,000	2017-04-30
2159	2017-04-28	117,750,375	-2,000	15.8107	744,750,000	2017-03-31
2160	2017-04-27	117,752,375	-16,000	15.8110	744,750,000	2017-03-31
2161	2017-04-26	117,768,375	0	15.8131	744,750,000	2017-03-31
2162	2017-04-25	117,768,375	22,000	15.8131	744,750,000	2017-03-31
2163	2017-04-24	117,746,375	-42,000	15.8102	744,750,000	2017-03-31
2164	2017-04-21	117,788,375	-118,000	15.8158	744,750,000	2017-03-31
2165	2017-04-20	117,906,375	0	15.8317	744,750,000	2017-03-31
2166	2017-04-19	117,906,375	-72,000	15.8317	744,750,000	2017-03-31
2167	2017-04-18	117,978,375	90,000	15.8413	744,750,000	2017-03-31
2168	2017-04-13	117,888,375	-30,000	15.8293	744,750,000	2017-03-31
2169	2017-04-12	117,918,375	0	15.8333	744,750,000	2017-03-31
2170	2017-04-11	117,918,375	20,000	15.8333	744,750,000	2017-03-31
2171	2017-04-10	117,898,375	202,000	15.8306	744,750,000	2017-03-31
2172	2017-04-07	117,696,375	66,000	15.8035	744,750,000	2017-03-31
2173	2017-04-06	117,630,375	-24,000	15.7946	744,750,000	2017-03-31
2174	2017-04-05	117,654,375	60,000	15.7978	744,750,000	2017-03-31
2175	2017-04-03	117,594,375	43,000	15.7898	744,750,000	2017-03-31
2176	2017-03-31	117,551,375	16,000	15.7840	744,750,000	2017-03-31
2177	2017-03-30	117,535,375	16,000	15.7819	744,750,000	2017-02-28
2178	2017-03-29	117,519,375	8,000	15.7797	744,750,000	2017-02-28
2179	2017-03-28	117,511,375	10,000	15.7786	744,750,000	2017-02-28
2180	2017-03-27	117,501,375	20,000	15.7773	744,750,000	2017-02-28
2181	2017-03-24	117,481,375	42,000	15.7746	744,750,000	2017-02-28
2182	2017-03-23	117,439,375	296,000	15.7690	744,750,000	2017-02-28
2183	2017-03-22	117,143,375	-12,000	15.7292	744,750,000	2017-02-28
2184	2017-03-21	117,155,375	44,000	15.7308	744,750,000	2017-02-28
2185	2017-03-20	117,111,375	-162,000	15.7249	744,750,000	2017-02-28
2186	2017-03-17	117,273,375	238,000	15.7467	744,750,000	2017-02-28
2187	2017-03-16	117,035,375	756,000	15.7147	744,750,000	2017-02-28
2188	2017-03-15	116,279,375	46,000	15.6132	744,750,000	2017-02-28
2189	2017-03-14	116,233,375	-242,000	15.6070	744,750,000	2017-02-28
2190	2017-03-13	116,475,375	40,000	15.6395	744,750,000	2017-02-28
2191	2017-03-10	116,435,375	-110,000	15.6342	744,750,000	2017-02-28
2192	2017-03-09	116,545,375	-2,000	15.6489	744,750,000	2017-02-28
2193	2017-03-08	116,547,375	-24,000	15.6492	744,750,000	2017-02-28
2194	2017-03-07	116,571,375	32,000	15.6524	744,750,000	2017-02-28
2195	2017-03-06	116,539,375	-2,000	15.6481	744,750,000	2017-02-28
2196	2017-03-03	116,541,375	66,000	15.6484	744,750,000	2017-02-28
2197	2017-03-02	116,475,375	-94,000	15.6395	744,750,000	2017-02-28
2198	2017-03-01	116,569,375	80,000	15.6521	744,750,000	2017-02-28
2199	2017-02-28	116,489,375	-924,000	15.6414	744,750,000	2017-02-28
2200	2017-02-27	117,413,375	-58,000	15.7655	744,750,000	2017-02-14
2201	2017-02-24	117,471,375	170,000	15.7733	744,750,000	2017-02-14
2202	2017-02-23	117,301,375	486,000	15.7504	744,750,000	2017-02-14
2203	2017-02-22	116,815,375	636,000	15.6852	744,750,000	2017-02-14
2204	2017-02-21	116,179,375	257,957	15.5998	744,750,000	2017-02-14
2205	2017-02-20	115,921,418	372,000	15.5651	744,750,000	2017-02-14
2206	2017-02-17	115,549,418	608,043	15.5152	744,750,000	2017-02-14
2207	2017-02-16	114,941,375	5,786,000	15.4336	744,750,000	2017-02-14
2208	2017-02-15	109,155,375	107,000	14.6566	744,750,000	2017-02-14
2209	2017-02-14	109,048,375	22,858,425	14.6423	744,750,000	2017-02-14
2210	2017-02-13	86,189,950	60,000	17.3595	496,500,000	2017-01-31
2211	2017-02-10	86,129,950	18,000	17.3474	496,500,000	2017-01-31
2212	2017-02-09	86,111,950	0	17.3438	496,500,000	2017-01-31
2213	2017-02-08	86,111,950	0	17.3438	496,500,000	2017-01-31
2214	2017-02-07	86,111,950	-4,000	17.3438	496,500,000	2017-01-31
2215	2017-02-06	86,115,950	0	17.3446	496,500,000	2017-01-31
2216	2017-02-03	86,115,950	10,000	17.3446	496,500,000	2017-01-31
2217	2017-02-02	86,105,950	10,000	17.3426	496,500,000	2017-01-31
2218	2017-02-01	86,095,950	12,000	17.3406	496,500,000	2017-01-31
2219	2017-01-27	86,083,950	0	17.3382	496,500,000	2016-12-31
2220	2017-01-26	86,083,950	0	17.3382	496,500,000	2016-12-31
2221	2017-01-25	86,083,950	30,000	17.3382	496,500,000	2016-12-31
2222	2017-01-24	86,053,950	-112,000	17.3321	496,500,000	2016-12-31
2223	2017-01-23	86,165,950	0	17.3547	496,500,000	2016-12-31
2224	2017-01-20	86,165,950	0	17.3547	496,500,000	2016-12-31
2225	2017-01-19	86,165,950	0	17.3547	496,500,000	2016-12-31
2226	2017-01-18	86,165,950	0	17.3547	496,500,000	2016-12-31
2227	2017-01-17	86,165,950	20,000	17.3547	496,500,000	2016-12-31
2228	2017-01-16	86,145,950	0	17.3506	496,500,000	2016-12-31
2229	2017-01-13	86,145,950	474,000	17.3506	496,500,000	2016-12-31
2230	2017-01-12	85,671,950	-14,000	17.2552	496,500,000	2016-12-31
2231	2017-01-11	85,685,950	86,000	17.2580	496,500,000	2016-12-31
2232	2017-01-10	85,599,950	20,000	17.2407	496,500,000	2016-12-31
2233	2017-01-09	85,579,950	78,000	17.2366	496,500,000	2016-12-31
2234	2017-01-06	85,501,950	142,000	17.2209	496,500,000	2016-12-31
2235	2017-01-05	85,359,950	74,000	17.1923	496,500,000	2016-12-31
2236	2017-01-04	85,285,950	-36,000	17.1774	496,500,000	2016-12-31
2237	2017-01-03	85,321,950	6,000	17.1847	496,500,000	2016-12-31
2238	2016-12-30	85,315,950	92,000	17.1835	496,500,000	2016-11-30
2239	2016-12-29	85,223,950	224,000	17.1649	496,500,000	2016-11-30
2240	2016-12-28	84,999,950	0	17.1198	496,500,000	2016-11-30
2241	2016-12-23	84,999,950	100	17.1198	496,500,000	2016-11-30
2242	2016-12-22	84,999,850	214,000	17.1198	496,500,000	2016-11-30
2243	2016-12-21	84,785,850	-52,000	17.0767	496,500,000	2016-11-30
2244	2016-12-20	84,837,850	10,000	17.0872	496,500,000	2016-11-30
2245	2016-12-19	84,827,850	590,000	17.0852	496,500,000	2016-11-30
2246	2016-12-16	84,237,850	-16,000	16.9663	496,500,000	2016-11-30
2247	2016-12-15	84,253,850	-90,000	16.9696	496,500,000	2016-11-30
2248	2016-12-14	84,343,850	76,000	16.9877	496,500,000	2016-11-30
2249	2016-12-13	84,267,850	146,000	16.9724	496,500,000	2016-11-30
2250	2016-12-12	84,121,850	60,000	16.9430	496,500,000	2016-11-30
2251	2016-12-09	84,061,850	0	16.9309	496,500,000	2016-11-30
2252	2016-12-08	84,061,850	0	16.9309	496,500,000	2016-11-30
2253	2016-12-07	84,061,850	0	16.9309	496,500,000	2016-11-30
2254	2016-12-06	84,061,850	-14,000	16.9309	496,500,000	2016-11-30
2255	2016-12-05	84,075,850	50,000	16.9337	496,500,000	2016-11-30
2256	2016-12-02	84,025,850	122,000	16.9236	496,500,000	2016-11-30
2257	2016-12-01	83,903,850	0	16.8991	496,500,000	2016-11-30
2258	2016-11-30	83,903,850	-20,000	16.8991	496,500,000	2016-11-30
2259	2016-11-29	83,923,850	38,000	16.9031	496,500,000	2016-10-31
2260	2016-11-28	83,885,850	94,000	16.8954	496,500,000	2016-10-31
2261	2016-11-25	83,791,850	4,000	16.8765	496,500,000	2016-10-31
2262	2016-11-24	83,787,850	24,000	16.8757	496,500,000	2016-10-31
2263	2016-11-23	83,763,850	50,000	16.8709	496,500,000	2016-10-31
2264	2016-11-22	83,713,850	-20,000	16.8608	496,500,000	2016-10-31
2265	2016-11-21	83,733,850	158,000	16.8648	496,500,000	2016-10-31
2266	2016-11-18	83,575,850	36,000	16.8330	496,500,000	2016-10-31
2267	2016-11-17	83,539,850	-60,000	16.8258	496,500,000	2016-10-31
2268	2016-11-16	83,599,850	88,000	16.8378	496,500,000	2016-10-31
2269	2016-11-15	83,511,850	-46,000	16.8201	496,500,000	2016-10-31
2270	2016-11-14	83,557,850	0	16.8294	496,500,000	2016-10-31
2271	2016-11-11	83,557,850	0	16.8294	496,500,000	2016-10-31
2272	2016-11-10	83,557,850	0	16.8294	496,500,000	2016-10-31
2273	2016-11-09	83,557,850	-16,000	16.8294	496,500,000	2016-10-31
2274	2016-11-08	83,573,850	0	16.8326	496,500,000	2016-10-31
2275	2016-11-07	83,573,850	0	16.8326	496,500,000	2016-10-31
2276	2016-11-04	83,573,850	0	16.8326	496,500,000	2016-10-31
2277	2016-11-03	83,573,850	0	16.8326	496,500,000	2016-10-31
2278	2016-11-02	83,573,850	100,000	16.8326	496,500,000	2016-10-31
2279	2016-11-01	83,473,850	-56,000	16.8125	496,500,000	2016-10-31
2280	2016-10-31	83,529,850	-20,000	16.8237	496,500,000	2016-10-31
2281	2016-10-28	83,549,850	60,000	16.8278	496,500,000	2016-09-30
2282	2016-10-27	83,489,850	-128,000	16.8157	496,500,000	2016-09-30
2283	2016-10-26	83,617,850	664,000	16.8415	496,500,000	2016-09-30
2284	2016-10-25	82,953,850	0	16.7077	496,500,000	2016-09-30
2285	2016-10-24	82,953,850	270,000	16.7077	496,500,000	2016-09-30
2286	2016-10-21	82,683,850	0	16.6533	496,500,000	2016-09-30
2287	2016-10-20	82,683,850	0	16.6533	496,500,000	2016-09-30
2288	2016-10-19	82,683,850	36,000	16.6533	496,500,000	2016-09-30
2289	2016-10-18	82,647,850	-4,000	16.6461	496,500,000	2016-09-30
2290	2016-10-17	82,651,850	38,000	16.6469	496,500,000	2016-09-30
2291	2016-10-14	82,613,850	0	16.6392	496,500,000	2016-09-30
2292	2016-10-13	82,613,850	44,000	16.6392	496,500,000	2016-09-30
2293	2016-10-12	82,569,850	0	16.6304	496,500,000	2016-09-30
2294	2016-10-11	82,569,850	0	16.6304	496,500,000	2016-09-30
2295	2016-10-07	82,569,850	26,000	16.6304	496,500,000	2016-09-30
2296	2016-10-06	82,543,850	0	16.6251	496,500,000	2016-09-30
2297	2016-10-05	82,543,850	0	16.6251	496,500,000	2016-09-30
2298	2016-10-04	82,543,850	0	16.6251	496,500,000	2016-09-30
2299	2016-10-03	82,543,850	-6,000	16.6251	496,500,000	2016-09-30
2300	2016-09-30	82,549,850	42,000	16.6264	496,500,000	2016-09-30
2301	2016-09-29	82,507,850	0	16.6179	496,500,000	2016-08-31
2302	2016-09-28	82,507,850	80,000	16.6179	496,500,000	2016-08-31
2303	2016-09-27	82,427,850	-70,000	16.6018	496,500,000	2016-08-31
2304	2016-09-26	82,497,850	2,000	16.6159	496,500,000	2016-08-31
2305	2016-09-23	82,495,850	-20,000	16.6155	496,500,000	2016-08-31
2306	2016-09-22	82,515,850	8,000	16.6195	496,500,000	2016-08-31
2307	2016-09-21	82,507,850	-50,000	16.6179	496,500,000	2016-08-31
2308	2016-09-20	82,557,850	8,000	16.6280	496,500,000	2016-08-31
2309	2016-09-19	82,549,850	0	16.6264	496,500,000	2016-08-31
2310	2016-09-15	82,549,850	0	16.6264	496,500,000	2016-08-31
2311	2016-09-14	82,549,850	-28,000	16.6264	496,500,000	2016-08-31
2312	2016-09-13	82,577,850	0	16.6320	496,500,000	2016-08-31
2313	2016-09-12	82,577,850	0	16.6320	496,500,000	2016-08-31
2314	2016-09-09	82,577,850	-54,000	16.6320	496,500,000	2016-08-31
2315	2016-09-08	82,631,850	0	16.6429	496,500,000	2016-08-31
2316	2016-09-07	82,631,850	150,000	16.6429	496,500,000	2016-08-31
2317	2016-09-06	82,481,850	0	16.6127	496,500,000	2016-08-31
2318	2016-09-05	82,481,850	0	16.6127	496,500,000	2016-08-31
2319	2016-09-02	82,481,850	-2,000	16.6127	496,500,000	2016-08-31
2320	2016-09-01	82,483,850	0	16.6131	496,500,000	2016-08-31
2321	2016-08-31	82,483,850	10,000	16.6131	496,500,000	2016-08-31
2322	2016-08-30	82,473,850	404,000	16.6110	496,500,000	2016-07-31
2323	2016-08-29	82,069,850	0	16.5297	496,500,000	2016-07-31
2324	2016-08-26	82,069,850	4,000	16.5297	496,500,000	2016-07-31
2325	2016-08-25	82,065,850	-12,000	16.5289	496,500,000	2016-07-31
2326	2016-08-24	82,077,850	-2,000	16.5313	496,500,000	2016-07-31
2327	2016-08-23	82,079,850	98,000	16.5317	496,500,000	2016-07-31
2328	2016-08-22	81,981,850	-8,000	16.5120	496,500,000	2016-07-31
2329	2016-08-19	81,989,850	2,000	16.5136	496,500,000	2016-07-31
2330	2016-08-18	81,987,850	-18,000	16.5132	496,500,000	2016-07-31
2331	2016-08-17	82,005,850	8,000	16.5168	496,500,000	2016-07-31
2332	2016-08-16	81,997,850	0	16.5152	496,500,000	2016-07-31
2333	2016-08-15	81,997,850	-8,000	16.5152	496,500,000	2016-07-31
2334	2016-08-12	82,005,850	2,000	16.5168	496,500,000	2016-07-31
2335	2016-08-11	82,003,850	-14,000	16.5164	496,500,000	2016-07-31
2336	2016-08-10	82,017,850	0	16.5192	496,500,000	2016-07-31
2337	2016-08-09	82,017,850	-4,000	16.5192	496,500,000	2016-07-31
2338	2016-08-08	82,021,850	-8,000	16.5200	496,500,000	2016-07-31
2339	2016-08-05	82,029,850	0	16.5216	496,500,000	2016-07-31
2340	2016-08-04	82,029,850	4,000	16.5216	496,500,000	2016-07-31
2341	2016-08-03	82,025,850	40,000	16.5208	496,500,000	2016-07-31
2342	2016-08-02	81,985,850	0	16.5128	496,500,000	2016-07-31
2343	2016-08-01	81,985,850	352,000	16.5128	496,500,000	2016-07-31
2344	2016-07-29	81,633,850	48,000	16.4419	496,500,000	2016-06-30
2345	2016-07-28	81,585,850	130,000	16.4322	496,500,000	2016-06-30
2346	2016-07-27	81,455,850	0	16.4060	496,500,000	2016-06-30
2347	2016-07-26	81,455,850	-18,000	16.4060	496,500,000	2016-06-30
2348	2016-07-25	81,473,850	0	16.4096	496,500,000	2016-06-30
2349	2016-07-22	81,473,850	-2,000	16.4096	496,500,000	2016-06-30
2350	2016-07-21	81,475,850	20,000	16.4100	496,500,000	2016-06-30
2351	2016-07-20	81,455,850	0	16.4060	496,500,000	2016-06-30
2352	2016-07-19	81,455,850	0	16.4060	496,500,000	2016-06-30
2353	2016-07-18	81,455,850	0	16.4060	496,500,000	2016-06-30
2354	2016-07-15	81,455,850	0	16.4060	496,500,000	2016-06-30
2355	2016-07-14	81,455,850	0	16.4060	496,500,000	2016-06-30
2356	2016-07-13	81,455,850	0	16.4060	496,500,000	2016-06-30
2357	2016-07-12	81,455,850	46,000	16.4060	496,500,000	2016-06-30
2358	2016-07-11	81,409,850	2,000	16.3967	496,500,000	2016-06-30
2359	2016-07-08	81,407,850	0	16.3963	496,500,000	2016-06-30
2360	2016-07-07	81,407,850	98,000	16.3963	496,500,000	2016-06-30
2361	2016-07-06	81,309,850	0	16.3766	496,500,000	2016-06-30
2362	2016-07-05	81,309,850	-10,000	16.3766	496,500,000	2016-06-30
2363	2016-07-04	81,319,850	-10,000	16.3786	496,500,000	2016-06-30
2364	2016-06-30	81,329,850	2,000	16.3806	496,500,000	2016-06-30
2365	2016-06-29	81,327,850	-22,000	16.3802	496,500,000	2016-05-31
2366	2016-06-28	81,349,850	0	16.3847	496,500,000	2016-05-31
2367	2016-06-27	81,349,850	0	16.3847	496,500,000	2016-05-31
2368	2016-06-24	81,349,850	50,000	16.3847	496,500,000	2016-05-31
2369	2016-06-23	81,299,850	-8,000	16.3746	496,500,000	2016-05-31
2370	2016-06-22	81,307,850	-20,000	16.3762	496,500,000	2016-05-31
2371	2016-06-21	81,327,850	0	16.3802	496,500,000	2016-05-31
2372	2016-06-20	81,327,850	166,000	16.3802	496,500,000	2016-05-31
2373	2016-06-17	81,161,850	0	16.3468	496,500,000	2016-05-31
2374	2016-06-16	81,161,850	94,000	16.3468	496,500,000	2016-05-31
2375	2016-06-15	81,067,850	34,000	16.3279	496,500,000	2016-05-31
2376	2016-06-14	81,033,850	0	16.3210	496,500,000	2016-05-31
2377	2016-06-13	81,033,850	52,000	16.3210	496,500,000	2016-05-31
2378	2016-06-10	80,981,850	40,000	16.3105	496,500,000	2016-05-31
2379	2016-06-08	80,941,850	0	16.3025	496,500,000	2016-05-31
2380	2016-06-07	80,941,850	0	16.3025	496,500,000	2016-05-31
2381	2016-06-06	80,941,850	0	16.3025	496,500,000	2016-05-31
2382	2016-06-03	80,941,850	0	16.3025	496,500,000	2016-05-31
2383	2016-06-02	80,941,850	234,000	16.3025	496,500,000	2016-05-31
2384	2016-06-01	80,707,850	200,000	16.2554	496,500,000	2016-05-31
2385	2016-05-31	80,507,850	-10,000	16.2151	496,500,000	2016-05-31
2386	2016-05-30	80,517,850	0	16.2171	496,500,000	2016-04-30
2387	2016-05-27	80,517,850	0	16.2171	496,500,000	2016-04-30
2388	2016-05-26	80,517,850	2,000	16.2171	496,500,000	2016-04-30
2389	2016-05-25	80,515,850	-6,000	16.2167	496,500,000	2016-04-30
2390	2016-05-24	80,521,850	178,000	16.2179	496,500,000	2016-04-30
2391	2016-05-23	80,343,850	0	16.1820	496,500,000	2016-04-30
2392	2016-05-20	80,343,850	-8,000	16.1820	496,500,000	2016-04-30
2393	2016-05-19	80,351,850	106,000	16.1837	496,500,000	2016-04-30
2394	2016-05-18	80,245,850	-20,000	16.1623	496,500,000	2016-04-30
2395	2016-05-17	80,265,850	-2,000	16.1663	496,500,000	2016-04-30
2396	2016-05-16	80,267,850	6,000	16.1667	496,500,000	2016-04-30
2397	2016-05-13	80,261,850	44,000	16.1655	496,500,000	2016-04-30
2398	2016-05-12	80,217,850	70,000	16.1567	496,500,000	2016-04-30
2399	2016-05-11	80,147,850	144,000	16.1426	496,500,000	2016-04-30
2400	2016-05-10	80,003,850	-132,000	16.1136	496,500,000	2016-04-30
2401	2016-05-09	80,135,850	-4,000	16.1402	496,500,000	2016-04-30
2402	2016-05-06	80,139,850	-22,000	16.1410	496,500,000	2016-04-30
2403	2016-05-05	80,161,850	-22,000	16.1454	496,500,000	2016-04-30
2404	2016-05-04	80,183,850	-24,000	16.1498	496,500,000	2016-04-30
2405	2016-05-03	80,207,850	-14,000	16.1547	496,500,000	2016-04-30
2406	2016-04-29	80,221,850	0	16.1575	496,500,000	2016-03-31
2407	2016-04-28	80,221,850	42,000	16.1575	496,500,000	2016-03-31
2408	2016-04-27	80,179,850	-48,000	16.1490	496,500,000	2016-03-31
2409	2016-04-26	80,227,850	0	16.1587	496,500,000	2016-03-31
2410	2016-04-25	80,227,850	-42,000	16.1587	496,500,000	2016-03-31
2411	2016-04-22	80,269,850	40,000	16.1671	496,500,000	2016-03-31
2412	2016-04-21	80,229,850	34,000	16.1591	496,500,000	2016-03-31
2413	2016-04-20	80,195,850	4,350,000	16.1522	496,500,000	2016-03-31
2414	2016-04-19	75,845,850	-6,000	15.2761	496,500,000	2016-03-31
2415	2016-04-18	75,851,850	144,000	15.2773	496,500,000	2016-03-31
2416	2016-04-15	75,707,850	20,000	15.2483	496,500,000	2016-03-31
2417	2016-04-14	75,687,850	56,000	15.2443	496,500,000	2016-03-31
2418	2016-04-13	75,631,850	-52,000	15.2330	496,500,000	2016-03-31
2419	2016-04-12	75,683,850	0	15.2435	496,500,000	2016-03-31
2420	2016-04-11	75,683,850	-66,000	15.2435	496,500,000	2016-03-31
2421	2016-04-08	75,749,850	0	15.2568	496,500,000	2016-03-31
2422	2016-04-07	75,749,850	0	15.2568	496,500,000	2016-03-31
2423	2016-04-06	75,749,850	10,000	15.2568	496,500,000	2016-03-31
2424	2016-04-05	75,739,850	-20,000	15.2548	496,500,000	2016-03-31
2425	2016-04-01	75,759,850	132,000	15.2588	496,500,000	2016-03-31
2426	2016-03-31	75,627,850	32,000	15.2322	496,500,000	2016-03-31
2427	2016-03-30	75,595,850	50,000	15.2258	496,500,000	2016-02-29
2428	2016-03-29	75,545,850	-22,000	15.2157	496,500,000	2016-02-29
2429	2016-03-24	75,567,850	-4,000	15.2201	496,500,000	2016-02-29
2430	2016-03-23	75,571,850	-34,000	15.2209	496,500,000	2016-02-29
2431	2016-03-22	75,605,850	166,000	15.2278	496,500,000	2016-02-29
2432	2016-03-21	75,439,850	0	15.1943	496,500,000	2016-02-29
2433	2016-03-18	75,439,850	4,000	15.1943	496,500,000	2016-02-29
2434	2016-03-17	75,435,850	50,000	15.1935	496,500,000	2016-02-29
2435	2016-03-16	75,385,850	50,000	15.1835	496,500,000	2016-02-29
2436	2016-03-15	75,335,850	0	15.1734	496,500,000	2016-02-29
2437	2016-03-14	75,335,850	6,000	15.1734	496,500,000	2016-02-29
2438	2016-03-11	75,329,850	10,000	15.1722	496,500,000	2016-02-29
2439	2016-03-10	75,319,850	-80,000	15.1702	496,500,000	2016-02-29
2440	2016-03-09	75,399,850	66,000	15.1863	496,500,000	2016-02-29
2441	2016-03-08	75,333,850	34,000	15.1730	496,500,000	2016-02-29
2442	2016-03-07	75,299,850	40,000	15.1661	496,500,000	2016-02-29
2443	2016-03-04	75,259,850	-14,000	15.1581	496,500,000	2016-02-29
2444	2016-03-03	75,273,850	-14,000	15.1609	496,500,000	2016-02-29
2445	2016-03-02	75,287,850	52,000	15.1637	496,500,000	2016-02-29
2446	2016-03-01	75,235,850	-38,000	15.1532	496,500,000	2016-02-29
2447	2016-02-29	75,273,850	2,000	15.1609	496,500,000	2016-02-29
2448	2016-02-26	75,271,850	2,000	15.1605	496,500,000	2016-01-31
2449	2016-02-25	75,269,850	-32,000	15.1601	496,500,000	2016-01-31
2450	2016-02-24	75,301,850	0	15.1665	496,500,000	2016-01-31
2451	2016-02-23	75,301,850	26,000	15.1665	496,500,000	2016-01-31
2452	2016-02-22	75,275,850	86,000	15.1613	496,500,000	2016-01-31
2453	2016-02-19	75,189,850	138,000	15.1440	496,500,000	2016-01-31
2454	2016-02-18	75,051,850	-40,000	15.1162	496,500,000	2016-01-31
2455	2016-02-17	75,091,850	-4,000	15.1242	496,500,000	2016-01-31
2456	2016-02-16	75,095,850	-154,000	15.1250	496,500,000	2016-01-31
2457	2016-02-15	75,249,850	2,000	15.1561	496,500,000	2016-01-31
2458	2016-02-12	75,247,850	-1,240,000	15.1557	496,500,000	2016-01-31
2459	2016-02-11	76,487,850	50,000	15.4054	496,500,000	2016-01-31
2460	2016-02-05	76,437,850	66,000	15.3953	496,500,000	2016-01-31
2461	2016-02-04	76,371,850	4,226,000	15.3820	496,500,000	2016-01-31
2462	2016-02-03	72,145,850	-194,000	14.5309	496,500,000	2016-01-31
2463	2016-02-02	72,339,850	-22,000	14.5700	496,500,000	2016-01-31
2464	2016-02-01	72,361,850	-8,642,150	14.5744	496,500,000	2016-01-31
2465	2016-01-29	81,004,000	-44,000	16.3150	496,500,000	2015-12-31
2466	2016-01-28	81,048,000	-30,000	16.3239	496,500,000	2015-12-31
2467	2016-01-27	81,078,000	-18,000	16.3299	496,500,000	2015-12-31
2468	2016-01-26	81,096,000	-46,000	16.3335	496,500,000	2015-12-31
2469	2016-01-25	81,142,000	-1,040,000	16.3428	496,500,000	2015-12-31
2470	2016-01-22	82,182,000	-554,000	16.5523	496,500,000	2015-12-31
2471	2016-01-21	82,736,000	-254,000	16.6638	496,500,000	2015-12-31
2472	2016-01-20	82,990,000	36,000	16.7150	496,500,000	2015-12-31
2473	2016-01-19	82,954,000	-10,000	16.7078	496,500,000	2015-12-31
2474	2016-01-18	82,964,000	36,000	16.7098	496,500,000	2015-12-31
2475	2016-01-15	82,928,000	-28,000	16.7025	496,500,000	2015-12-31
2476	2016-01-14	82,956,000	306,000	16.7082	496,500,000	2015-12-31
2477	2016-01-13	82,650,000	166,000	16.6465	496,500,000	2015-12-31
2478	2016-01-12	82,484,000	14,000	16.6131	496,500,000	2015-12-31
2479	2016-01-11	82,470,000	132,000	16.6103	496,500,000	2015-12-31
2480	2016-01-08	82,338,000	14,000	16.5837	496,500,000	2015-12-31
2481	2016-01-07	82,324,000	606,000	16.5809	496,500,000	2015-12-31
2482	2016-01-06	81,718,000	150,000	16.4588	496,500,000	2015-12-31
2483	2016-01-05	81,568,000	-378,000	16.4286	496,500,000	2015-12-31
2484	2016-01-04	81,946,000	-650,000	16.5047	496,500,000	2015-12-31
2485	2015-12-31	82,596,000	0	16.6356	496,500,000	2015-12-31
2486	2015-12-30	82,596,000	-270,000	16.6356	496,500,000	2015-11-30
2487	2015-12-29	82,866,000	-3,928,000	16.6900	496,500,000	2015-11-30
2488	2015-12-28	86,794,000	-2,792,000	17.4812	496,500,000	2015-11-30
2489	2015-12-24	89,586,000	0	18.0435	496,500,000	2015-11-30
2490	2015-12-23	89,586,000	22,000	18.0435	496,500,000	2015-11-30
2491	2015-12-22	89,564,000	264,000	18.0391	496,500,000	2015-11-30
2492	2015-12-21	89,300,000	266,000	17.9859	496,500,000	2015-11-30
2493	2015-12-18	89,034,000	640,000	17.9323	496,500,000	2015-11-30
2494	2015-12-17	88,394,000	80,000	17.8034	496,500,000	2015-11-30
2495	2015-12-16	88,314,000	1,226,000	17.7873	496,500,000	2015-11-30
2496	2015-12-15	87,088,000	3,158,000	17.5404	496,500,000	2015-11-30
2497	2015-12-14	83,930,000	4,376,000	16.9043	496,500,000	2015-11-30
2498	2015-12-11	79,554,000	2,058,000	16.0230	496,500,000	2015-11-30
2499	2015-12-10	77,496,000	1,964,000	15.6085	496,500,000	2015-11-30
2500	2015-12-09	75,532,000	782,000	15.2129	496,500,000	2015-11-30
2501	2015-12-08	74,750,000	1,230,000	15.0554	496,500,000	2015-11-30
2502	2015-12-07	73,520,000	1,978,000	14.8077	496,500,000	2015-11-30
2503	2015-12-04	71,542,000	3,324,000	14.4093	496,500,000	2015-11-30
2504	2015-12-03	68,218,000	4,504,000	13.7398	496,500,000	2015-11-30
2505	2015-12-02	63,714,000	9,950,000	12.8326	496,500,000	2015-11-30
2506	2015-12-01	53,764,000	850,000	10.8286	496,500,000	2015-11-30
2507	2015-11-30	52,914,000	166,000	10.6574	496,500,000	2015-11-30
2508	2015-11-27	52,748,000	1,124,000	10.6240	496,500,000	2015-10-31
2509	2015-11-26	51,624,000	24,000	10.3976	496,500,000	2015-10-31
2510	2015-11-25	51,600,000	356,000	10.3927	496,500,000	2015-10-31
2511	2015-11-24	51,244,000	1,010,000	10.3210	496,500,000	2015-10-31
2512	2015-11-23	50,234,000	4,728,000	10.1176	496,500,000	2015-10-31
2513	2015-11-20	45,506,000	-590,000	9.1654	496,500,000	2015-10-31
2514	2015-11-19	46,096,000	-124,000	9.2842	496,500,000	2015-10-31
2515	2015-11-18	46,220,000	190,000	9.3092	496,500,000	2015-10-31
2516	2015-11-17	46,030,000	-92,000	9.2709	496,500,000	2015-10-31
2517	2015-11-16	46,122,000	-6,000	9.2894	496,500,000	2015-10-31
2518	2015-11-13	46,128,000	66,000	9.2906	496,500,000	2015-10-31
2519	2015-11-12	46,062,000	98,000	9.2773	496,500,000	2015-10-31
2520	2015-11-11	45,964,000	-580,000	9.2576	496,500,000	2015-10-31
2521	2015-11-10	46,544,000	310,000	9.3744	496,500,000	2015-10-31
2522	2015-11-09	46,234,000	-96,000	9.3120	496,500,000	2015-10-31
2523	2015-11-06	46,330,000	690,000	9.3313	496,500,000	2015-10-31
2524	2015-11-05	45,640,000	286,000	9.1923	496,500,000	2015-10-31
2525	2015-11-04	45,354,000	-50,000	9.1347	496,500,000	2015-10-31
2526	2015-11-03	45,404,000	-140,000	9.1448	496,500,000	2015-10-31
2527	2015-11-02	45,544,000	70,000	9.1730	496,500,000	2015-10-31
2528	2015-10-30	45,474,000	28,000	9.1589	496,500,000	2015-09-30
2529	2015-10-29	45,446,000	-12,000	9.1533	496,500,000	2015-09-30
2530	2015-10-28	45,458,000	0	9.1557	496,500,000	2015-09-30
2531	2015-10-27	45,458,000	36,000	9.1557	496,500,000	2015-09-30
2532	2015-10-26	45,422,000	82,000	9.1484	496,500,000	2015-09-30
2533	2015-10-23	45,340,000	184,000	9.1319	496,500,000	2015-09-30
2534	2015-10-22	45,156,000	236,000	9.0949	496,500,000	2015-09-30
2535	2015-10-20	44,920,000	-70,000	9.0473	496,500,000	2015-09-30
2536	2015-10-19	44,990,000	104,000	9.0614	496,500,000	2015-09-30
2537	2015-10-16	44,886,000	-56,000	9.0405	496,500,000	2015-09-30
2538	2015-10-15	44,942,000	-50,000	9.0518	496,500,000	2015-09-30
2539	2015-10-14	44,992,000	54,000	9.0618	496,500,000	2015-09-30
2540	2015-10-13	44,938,000	-196,000	9.0510	496,500,000	2015-09-30
2541	2015-10-12	45,134,000	4,000	9.0904	496,500,000	2015-09-30
2542	2015-10-09	45,130,000	-54,000	9.0896	496,500,000	2015-09-30
2543	2015-10-08	45,184,000	-14,000	9.1005	496,500,000	2015-09-30
2544	2015-10-07	45,198,000	20,000	9.1033	496,500,000	2015-09-30
2545	2015-10-06	45,178,000	-84,000	9.0993	496,500,000	2015-09-30
2546	2015-10-05	45,262,000	428,000	9.1162	496,500,000	2015-09-30
2547	2015-10-02	44,834,000	214,000	9.0300	496,500,000	2015-09-30
2548	2015-09-30	44,620,000	390,000	8.9869	496,500,000	2015-09-30
2549	2015-09-29	44,230,000	-208,000	8.9173	496,000,000	2015-09-23
2550	2015-09-25	44,438,000	-224,000	8.9593	496,000,000	2015-09-23
2551	2015-09-24	44,662,000	-158,000	9.0044	496,000,000	2015-09-23
2552	2015-09-23	44,820,000	-488,000	9.0363	496,000,000	2015-09-23
2553	2015-09-22	45,308,000	2,000	11.0152	411,324,000	2015-08-31
2554	2015-09-21	45,306,000	-188,000	11.0147	411,324,000	2015-08-31
2555	2015-09-18	45,494,000	896,000	11.0604	411,324,000	2015-08-31
2556	2015-09-17	44,598,000	1,750,000	10.8425	411,324,000	2015-08-31
2557	2015-09-16	42,848,000	300,000	10.4171	411,324,000	2015-08-31
2558	2015-09-15	42,548,000	196,000	10.3442	411,324,000	2015-08-31
2559	2015-09-14	42,352,000	-138,000	10.2965	411,324,000	2015-08-31
2560	2015-09-11	42,490,000	112,000	10.3301	411,324,000	2015-08-31
2561	2015-09-10	42,378,000	-818,000	10.3028	411,324,000	2015-08-31
2562	2015-09-09	43,196,000	110,000	10.5017	411,324,000	2015-08-31
2563	2015-09-08	43,086,000	20,000	10.4750	411,324,000	2015-08-31
2564	2015-09-07	43,066,000	82,000	10.4701	411,324,000	2015-08-31
2565	2015-09-04	42,984,000	140,000	10.4502	411,324,000	2015-08-31
2566	2015-09-02	42,844,000	6,000	10.4161	411,324,000	2015-08-31
2567	2015-09-01	42,838,000	102,000	10.4147	411,324,000	2015-08-31
2568	2015-08-31	42,736,000	1,484,000	10.3899	411,324,000	2015-08-31
2569	2015-08-28	41,252,000	50,000	10.0291	411,324,000	2015-07-31
2570	2015-08-27	41,202,000	24,000	10.0169	411,324,000	2015-07-31
2571	2015-08-26	41,178,000	68,000	10.0111	411,324,000	2015-07-31
2572	2015-08-25	41,110,000	-64,000	9.9946	411,324,000	2015-07-31
2573	2015-08-24	41,174,000	6,000	10.0101	411,324,000	2015-07-31
2574	2015-08-21	41,168,000	-28,000	10.0087	411,324,000	2015-07-31
2575	2015-08-20	41,196,000	198,000	10.0155	411,324,000	2015-07-31
2576	2015-08-19	40,998,000	0	9.9673	411,324,000	2015-07-31
2577	2015-08-18	40,998,000	110,000	9.9673	411,324,000	2015-07-31
2578	2015-08-17	40,888,000	154,000	9.9406	411,324,000	2015-07-31
2579	2015-08-14	40,734,000	76,000	9.9031	411,324,000	2015-07-31
2580	2015-08-13	40,658,000	480,000	9.8847	411,324,000	2015-07-31
2581	2015-08-12	40,178,000	68,000	9.7680	411,324,000	2015-07-31
2582	2015-08-11	40,110,000	-72,000	9.7514	411,324,000	2015-07-31
2583	2015-08-10	40,182,000	-92,000	9.7689	411,324,000	2015-07-31
2584	2015-08-07	40,274,000	52,000	9.7913	411,324,000	2015-07-31
2585	2015-08-06	40,222,000	444,000	9.7787	411,324,000	2015-07-31
2586	2015-08-05	39,778,000	-26,000	9.6707	411,324,000	2015-07-31
2587	2015-08-04	39,804,000	526,000	9.6770	411,324,000	2015-07-31
2588	2015-08-03	39,278,000	250,000	9.5492	411,324,000	2015-07-31
2589	2015-07-31	39,028,000	8,000	9.4884	411,324,000	2015-07-31
2590	2015-07-30	39,020,000	18,000	9.5229	409,750,000	2015-07-06
2591	2015-07-29	39,002,000	74,000	9.5185	409,750,000	2015-07-06
2592	2015-07-28	38,928,000	156,000	9.5004	409,750,000	2015-07-06
2593	2015-07-27	38,772,000	322,000	9.4624	409,750,000	2015-07-06
2594	2015-07-24	38,450,000	196,000	9.3838	409,750,000	2015-07-06
2595	2015-07-23	38,254,000	74,000	9.3359	409,750,000	2015-07-06
2596	2015-07-22	38,180,000	130,000	9.3179	409,750,000	2015-07-06
2597	2015-07-21	38,050,000	254,000	9.2862	409,750,000	2015-07-06
2598	2015-07-20	37,796,000	-48,000	9.2242	409,750,000	2015-07-06
2599	2015-07-17	37,844,000	-80,000	9.2359	409,750,000	2015-07-06
2600	2015-07-16	37,924,000	60,000	9.2554	409,750,000	2015-07-06
2601	2015-07-15	37,864,000	134,500	9.2408	409,750,000	2015-07-06
2602	2015-07-14	37,729,500	206,000	9.2079	409,750,000	2015-07-06
2603	2015-07-13	37,523,500	528,000	9.1577	409,750,000	2015-07-06
2604	2015-07-10	36,995,500	72,000	9.0288	409,750,000	2015-07-06
2605	2015-07-09	36,923,500	-188,000	9.0112	409,750,000	2015-07-06
2606	2015-07-08	37,111,500	-336,000	9.0571	409,750,000	2015-07-06
2607	2015-07-07	37,447,500	206,000	9.1391	409,750,000	2015-07-06
2608	2015-07-06	37,241,500	-58,000	9.0888	409,750,000	2015-07-06
2609	2015-07-03	37,299,500	182,000	9.1510	407,600,000	2015-06-30
2610	2015-07-02	37,117,500	-188,000	9.1064	407,600,000	2015-06-30
2611	2015-06-30	37,305,500	-290,000	9.1525	407,600,000	2015-06-30
2612	2015-06-29	37,595,500	-8,484,000	9.2714	405,500,000	2015-05-31
2613	2015-06-26	46,079,500	48,000	11.3636	405,500,000	2015-05-31
2614	2015-06-25	46,031,500	124,000	11.3518	405,500,000	2015-05-31
2615	2015-06-24	45,907,500	138,000	11.3212	405,500,000	2015-05-31
2616	2015-06-23	45,769,500	32,000	11.2872	405,500,000	2015-05-31
2617	2015-06-22	45,737,500	204,000	11.2793	405,500,000	2015-05-31
2618	2015-06-19	45,533,500	-400,000	11.2290	405,500,000	2015-05-31
2619	2015-06-18	45,933,500	-542,000	11.3276	405,500,000	2015-05-31
2620	2015-06-17	46,475,500	-442,000	11.4613	405,500,000	2015-05-31
2621	2015-06-16	46,917,500	-728,000	11.5703	405,500,000	2015-05-31
2622	2015-06-15	47,645,500	-320,000	11.7498	405,500,000	2015-05-31
2623	2015-06-12	47,965,500	286,000	11.8287	405,500,000	2015-05-31
2624	2015-06-11	47,679,500	-942,000	11.7582	405,500,000	2015-05-31
2625	2015-06-10	48,621,500	2,758,000	11.9905	405,500,000	2015-05-31
2626	2015-06-09	45,863,500	78,000	11.3104	405,500,000	2015-05-31
2627	2015-06-08	45,785,500	-112,000	11.2911	405,500,000	2015-05-31
2628	2015-06-05	45,897,500	68,000	11.3187	405,500,000	2015-05-31
2629	2015-06-04	45,829,500	-2,000	11.3020	405,500,000	2015-05-31
2630	2015-06-03	45,831,500	118,000	11.3025	405,500,000	2015-05-31
2631	2015-06-02	45,713,500	32,000	11.2734	405,500,000	2015-05-31
2632	2015-06-01	45,681,500	68,000	11.2655	405,500,000	2015-05-31
2633	2015-05-29	45,613,500	328,000	11.2487	405,500,000	2015-04-30
2634	2015-05-28	45,285,500	-84,000	11.1678	405,500,000	2015-04-30
2635	2015-05-27	45,369,500	-22,000	11.1885	405,500,000	2015-04-30
2636	2015-05-26	45,391,500	-42,000	11.1940	405,500,000	2015-04-30
2637	2015-05-22	45,433,500	-26,000	11.2043	405,500,000	2015-04-30
2638	2015-05-21	45,459,500	124,000	11.2107	405,500,000	2015-04-30
2639	2015-05-20	45,335,500	-192,000	11.1801	405,500,000	2015-04-30
2640	2015-05-19	45,527,500	-226,000	11.2275	405,500,000	2015-04-30
2641	2015-05-18	45,753,500	-98,000	11.2832	405,500,000	2015-04-30
2642	2015-05-15	45,851,500	2,000	11.3074	405,500,000	2015-04-30
2643	2015-05-14	45,849,500	146,000	11.3069	405,500,000	2015-04-30
2644	2015-05-13	45,703,500	-150,000	11.2709	405,500,000	2015-04-30
2645	2015-05-12	45,853,500	-78,000	11.3079	405,500,000	2015-04-30
2646	2015-05-11	45,931,500	134,000	11.3271	405,500,000	2015-04-30
2647	2015-05-08	45,797,500	210,000	11.2941	405,500,000	2015-04-30
2648	2015-05-07	45,587,500	-2,030,000	11.2423	405,500,000	2015-04-30
2649	2015-05-06	47,617,500	-352,000	11.7429	405,500,000	2015-04-30
2650	2015-05-05	47,969,500	-128,000	11.8297	405,500,000	2015-04-30
2651	2015-05-04	48,097,500	144,000	11.8613	405,500,000	2015-04-30
2652	2015-04-30	47,953,500	1,164,000	11.8258	405,500,000	2015-04-30
2653	2015-04-29	46,789,500	4,447,000	11.5387	405,500,000	2015-03-31
2654	2015-04-28	42,342,500	-240,000	10.4420	405,500,000	2015-03-31
2655	2015-04-27	42,582,500	-98,000	10.5012	405,500,000	2015-03-31
2656	2015-04-24	42,680,500	-52,000	10.5254	405,500,000	2015-03-31
2657	2015-04-23	42,732,500	-2,000	10.5382	405,500,000	2015-03-31
2658	2015-04-22	42,734,500	-132,000	10.5387	405,500,000	2015-03-31
2659	2015-04-21	42,866,500	-40,000	10.5713	405,500,000	2015-03-31
2660	2015-04-20	42,906,500	320,000	10.5811	405,500,000	2015-03-31
2661	2015-04-17	42,586,500	4,000	10.5022	405,500,000	2015-03-31
2662	2015-04-16	42,582,500	192,000	10.5012	405,500,000	2015-03-31
2663	2015-04-15	42,390,500	66,000	10.4539	405,500,000	2015-03-31
2664	2015-04-14	42,324,500	50,000	10.4376	405,500,000	2015-03-31
2665	2015-04-13	42,274,500	56,000	10.4253	405,500,000	2015-03-31
2666	2015-04-10	42,218,500	-92,000	10.4115	405,500,000	2015-03-31
2667	2015-04-09	42,310,500	20,000	10.4342	405,500,000	2015-03-31
2668	2015-04-08	42,290,500	0	10.4292	405,500,000	2015-03-31
2669	2015-04-02	42,290,500	0	10.4292	405,500,000	2015-03-31
2670	2015-04-01	42,290,500	-2,000	10.4292	405,500,000	2015-03-31
2671	2015-03-31	42,292,500	0	10.4297	405,500,000	2015-03-31
2672	2015-03-30	42,292,500	0	10.4297	405,500,000	2015-02-28
2673	2015-03-27	42,292,500	56,000	10.4297	405,500,000	2015-02-28
2674	2015-03-26	42,236,500	-58,000	10.4159	405,500,000	2015-02-28
2675	2015-03-25	42,294,500	-20,000	10.4302	405,500,000	2015-02-28
2676	2015-03-24	42,314,500	2,000	10.4351	405,500,000	2015-02-28
2677	2015-03-23	42,312,500	0	10.4346	405,500,000	2015-02-28
2678	2015-03-20	42,312,500	0	10.4346	405,500,000	2015-02-28
2679	2015-03-19	42,312,500	-6,000	10.4346	405,500,000	2015-02-28
2680	2015-03-18	42,318,500	0	10.4361	405,500,000	2015-02-28
2681	2015-03-17	42,318,500	2,000	10.4361	405,500,000	2015-02-28
2682	2015-03-16	42,316,500	-44,000	10.4356	405,500,000	2015-02-28
2683	2015-03-13	42,360,500	0	10.4465	405,500,000	2015-02-28
2684	2015-03-12	42,360,500	-56,000	10.4465	405,500,000	2015-02-28
2685	2015-03-11	42,416,500	100,000	10.4603	405,500,000	2015-02-28
2686	2015-03-10	42,316,500	48,000	10.4356	405,500,000	2015-02-28
2687	2015-03-09	42,268,500	0	10.4238	405,500,000	2015-02-28
2688	2015-03-06	42,268,500	0	10.4238	405,500,000	2015-02-28
2689	2015-03-05	42,268,500	20,000	10.4238	405,500,000	2015-02-28
2690	2015-03-04	42,248,500	-42,000	10.4189	405,500,000	2015-02-28
2691	2015-03-03	42,290,500	-26,000	10.4292	405,500,000	2015-02-28
2692	2015-03-02	42,316,500	42,000	10.4356	405,500,000	2015-02-28
2693	2015-02-27	42,274,500	-466,000	10.4253	405,500,000	2015-01-31
2694	2015-02-26	42,740,500	8,000	10.5402	405,500,000	2015-01-31
2695	2015-02-25	42,732,500	0	10.5382	405,500,000	2015-01-31
2696	2015-02-24	42,732,500	-2,000	10.5382	405,500,000	2015-01-31
2697	2015-02-23	42,734,500	0	10.5387	405,500,000	2015-01-31
2698	2015-02-18	42,734,500	0	10.5387	405,500,000	2015-01-31
2699	2015-02-17	42,734,500	0	10.5387	405,500,000	2015-01-31
2700	2015-02-16	42,734,500	2,000	10.5387	405,500,000	2015-01-31
2701	2015-02-13	42,732,500	0	10.5382	405,500,000	2015-01-31
2702	2015-02-12	42,732,500	0	10.5382	405,500,000	2015-01-31
2703	2015-02-11	42,732,500	0	10.5382	405,500,000	2015-01-31
2704	2015-02-10	42,732,500	40,000	10.5382	405,500,000	2015-01-31
2705	2015-02-09	42,692,500	-96,000	10.5284	405,500,000	2015-01-31
2706	2015-02-06	42,788,500	2,000	10.5520	405,500,000	2015-01-31
2707	2015-02-05	42,786,500	0	10.5515	405,500,000	2015-01-31
2708	2015-02-04	42,786,500	6,000	10.5515	405,500,000	2015-01-31
2709	2015-02-03	42,780,500	0	10.5501	405,500,000	2015-01-31
2710	2015-02-02	42,780,500	0	10.5501	405,500,000	2015-01-31
2711	2015-01-30	42,780,500	24,000	10.5501	405,500,000	2014-12-31
2712	2015-01-29	42,756,500	0	10.5441	405,500,000	2014-12-31
2713	2015-01-28	42,756,500	0	10.5441	405,500,000	2014-12-31
2714	2015-01-27	42,756,500	-2,000	10.5441	405,500,000	2014-12-31
2715	2015-01-26	42,758,500	-50,000	10.5446	405,500,000	2014-12-31
2716	2015-01-23	42,808,500	0	10.5570	405,500,000	2014-12-31
2717	2015-01-22	42,808,500	0	10.5570	405,500,000	2014-12-31
2718	2015-01-21	42,808,500	0	10.5570	405,500,000	2014-12-31
2719	2015-01-20	42,808,500	16,000	10.5570	405,500,000	2014-12-31
2720	2015-01-19	42,792,500	56,000	10.5530	405,500,000	2014-12-31
2721	2015-01-16	42,736,500	0	10.5392	405,500,000	2014-12-31
2722	2015-01-15	42,736,500	20,000	10.5392	405,500,000	2014-12-31
2723	2015-01-14	42,716,500	0	10.5343	405,500,000	2014-12-31
2724	2015-01-13	42,716,500	-58,000	10.5343	405,500,000	2014-12-31
2725	2015-01-12	42,774,500	40,000	10.5486	405,500,000	2014-12-31
2726	2015-01-09	42,734,500	20,000	10.5387	405,500,000	2014-12-31
2727	2015-01-08	42,714,500	34,000	10.5338	405,500,000	2014-12-31
2728	2015-01-07	42,680,500	66,000	10.5254	405,500,000	2014-12-31
2729	2015-01-06	42,614,500	0	10.5091	405,500,000	2014-12-31
2730	2015-01-05	42,614,500	-20,000	10.5091	405,500,000	2014-12-31
2731	2015-01-02	42,634,500	-6,000	10.5141	405,500,000	2014-12-31
2732	2014-12-31	42,640,500	0	10.5155	405,500,000	2014-12-31
2733	2014-12-30	42,640,500	0	10.5155	405,500,000	2014-11-30
2734	2014-12-29	42,640,500	0	10.5155	405,500,000	2014-11-30
2735	2014-12-24	42,640,500	0	10.5155	405,500,000	2014-11-30
2736	2014-12-23	42,640,500	0	10.5155	405,500,000	2014-11-30
2737	2014-12-22	42,640,500	-10,000	10.5155	405,500,000	2014-11-30
2738	2014-12-19	42,650,500	0	10.5180	405,500,000	2014-11-30
2739	2014-12-18	42,650,500	0	10.5180	405,500,000	2014-11-30
2740	2014-12-17	42,650,500	0	10.5180	405,500,000	2014-11-30
2741	2014-12-16	42,650,500	-2,000	10.5180	405,500,000	2014-11-30
2742	2014-12-15	42,652,500	0	10.5185	405,500,000	2014-11-30
2743	2014-12-12	42,652,500	-2,000	10.5185	405,500,000	2014-11-30
2744	2014-12-11	42,654,500	-12,000	10.5190	405,500,000	2014-11-30
2745	2014-12-10	42,666,500	0	10.5219	405,500,000	2014-11-30
2746	2014-12-09	42,666,500	20,000	10.5219	405,500,000	2014-11-30
2747	2014-12-08	42,646,500	-10,000	10.5170	405,500,000	2014-11-30
2748	2014-12-05	42,656,500	50,000	10.5195	405,500,000	2014-11-30
2749	2014-12-04	42,606,500	436,000	10.5072	405,500,000	2014-11-30
2750	2014-12-03	42,170,500	0	10.3996	405,500,000	2014-11-30
2751	2014-12-02	42,170,500	188,000	10.3996	405,500,000	2014-11-30
2752	2014-12-01	41,982,500	580,000	10.3533	405,500,000	2014-11-30
2753	2014-11-28	41,402,500	-18,000	10.2102	405,500,000	2014-10-31
2754	2014-11-27	41,420,500	0	10.2147	405,500,000	2014-10-31
2755	2014-11-26	41,420,500	38,000	10.2147	405,500,000	2014-10-31
2756	2014-11-25	41,382,500	0	10.2053	405,500,000	2014-10-31
2757	2014-11-24	41,382,500	58,000	10.2053	405,500,000	2014-10-31
2758	2014-11-21	41,324,500	0	10.1910	405,500,000	2014-10-31
2759	2014-11-20	41,324,500	0	10.1910	405,500,000	2014-10-31
2760	2014-11-19	41,324,500	18,000	10.1910	405,500,000	2014-10-31
2761	2014-11-18	41,306,500	-2,000	10.1866	405,500,000	2014-10-31
2762	2014-11-17	41,308,500	20,000	10.1871	405,500,000	2014-10-31
2763	2014-11-14	41,288,500	0	10.1821	405,500,000	2014-10-31
2764	2014-11-13	41,288,500	0	10.1821	405,500,000	2014-10-31
2765	2014-11-12	41,288,500	60,000	10.1821	405,500,000	2014-10-31
2766	2014-11-11	41,228,500	46,000	10.1673	405,500,000	2014-10-31
2767	2014-11-10	41,182,500	118,000	10.1560	405,500,000	2014-10-31
2768	2014-11-07	41,064,500	0	10.1269	405,500,000	2014-10-31
2769	2014-11-06	41,064,500	18,000	10.1269	405,500,000	2014-10-31
2770	2014-11-05	41,046,500	-20,000	10.1224	405,500,000	2014-10-31
2771	2014-11-04	41,066,500	-30,000	10.1274	405,500,000	2014-10-31
2772	2014-11-03	41,096,500	0	10.1348	405,500,000	2014-10-31
2773	2014-10-31	41,096,500	-126,000	10.1348	405,500,000	2014-10-31
2774	2014-10-30	41,222,500	-4,000	10.1658	405,500,000	2014-09-30
2775	2014-10-29	41,226,500	0	10.1668	405,500,000	2014-09-30
2776	2014-10-28	41,226,500	-14,000	10.1668	405,500,000	2014-09-30
2777	2014-10-27	41,240,500	0	10.1703	405,500,000	2014-09-30
2778	2014-10-24	41,240,500	14,000	10.1703	405,500,000	2014-09-30
2779	2014-10-23	41,226,500	0	10.1668	405,500,000	2014-09-30
2780	2014-10-22	41,226,500	0	10.1668	405,500,000	2014-09-30
2781	2014-10-21	41,226,500	0	10.1668	405,500,000	2014-09-30
2782	2014-10-20	41,226,500	-20,000	10.1668	405,500,000	2014-09-30
2783	2014-10-17	41,246,500	-6,000	10.1718	405,500,000	2014-09-30
2784	2014-10-16	41,252,500	-62,000	10.1732	405,500,000	2014-09-30
2785	2014-10-15	41,314,500	-54,000	10.1885	405,500,000	2014-09-30
2786	2014-10-14	41,368,500	-18,000	10.2018	405,500,000	2014-09-30
2787	2014-10-13	41,386,500	-82,000	10.2063	405,500,000	2014-09-30
2788	2014-10-10	41,468,500	-22,000	10.2265	405,500,000	2014-09-30
2789	2014-10-09	41,490,500	-32,000	10.2319	405,500,000	2014-09-30
2790	2014-10-08	41,522,500	-116,000	10.2398	405,500,000	2014-09-30
2791	2014-10-07	41,638,500	-2,000	10.2684	405,500,000	2014-09-30
2792	2014-10-06	41,640,500	-8,000	10.2689	405,500,000	2014-09-30
2793	2014-10-03	41,648,500	-54,000	10.2709	405,500,000	2014-09-30
2794	2014-09-30	41,702,500	-118,000	10.2842	405,500,000	2014-09-30
2795	2014-09-29	41,820,500	8,000	10.3133	405,500,000	2014-08-31
2796	2014-09-26	41,812,500	24,000	10.3113	405,500,000	2014-08-31
2797	2014-09-25	41,788,500	-82,000	10.3054	405,500,000	2014-08-31
2798	2014-09-24	41,870,500	-18,000	10.3256	405,500,000	2014-08-31
2799	2014-09-23	41,888,500	-4,000	10.3301	405,500,000	2014-08-31
2800	2014-09-22	41,892,500	-108,000	10.3311	405,500,000	2014-08-31
2801	2014-09-19	42,000,500	-16,000	10.3577	405,500,000	2014-08-31
2802	2014-09-18	42,016,500	-78,000	10.3617	405,500,000	2014-08-31
2803	2014-09-17	42,094,500	-912,000	10.3809	405,500,000	2014-08-31
2804	2014-09-16	43,006,500	-264,000	10.6058	405,500,000	2014-08-31
2805	2014-09-15	43,270,500	-74,000	10.6709	405,500,000	2014-08-31
2806	2014-09-12	43,344,500	-2,000	10.6891	405,500,000	2014-08-31
2807	2014-09-11	43,346,500	34,000	10.6896	405,500,000	2014-08-31
2808	2014-09-10	43,312,500	-48,000	10.6813	405,500,000	2014-08-31
2809	2014-09-08	43,360,500	-23,650,000	10.6931	405,500,000	2014-08-31
2810	2014-09-05	67,010,500	478,000	16.5254	405,500,000	2014-08-31
2811	2014-09-04	66,532,500	-2,000	16.4075	405,500,000	2014-08-31
2812	2014-09-03	66,534,500	0	16.4080	405,500,000	2014-08-31
2813	2014-09-02	66,534,500	0	16.4080	405,500,000	2014-08-31
2814	2014-09-01	66,534,500	0	16.4080	405,500,000	2014-08-31
2815	2014-08-29	66,534,500	0	16.4080	405,500,000	2014-07-31
2816	2014-08-28	66,534,500	0	16.4080	405,500,000	2014-07-31
2817	2014-08-27	66,534,500	0	16.4080	405,500,000	2014-07-31
2818	2014-08-26	66,534,500	0	16.4080	405,500,000	2014-07-31
2819	2014-08-25	66,534,500	0	16.4080	405,500,000	2014-07-31
2820	2014-08-22	66,534,500	0	16.4080	405,500,000	2014-07-31
2821	2014-08-21	66,534,500	0	16.4080	405,500,000	2014-07-31
2822	2014-08-20	66,534,500	0	16.4080	405,500,000	2014-07-31
2823	2014-08-19	66,534,500	0	16.4080	405,500,000	2014-07-31
2824	2014-08-18	66,534,500	0	16.4080	405,500,000	2014-07-31
2825	2014-08-15	66,534,500	0	16.4080	405,500,000	2014-07-31
2826	2014-08-14	66,534,500	0	16.4080	405,500,000	2014-07-31
2827	2014-08-13	66,534,500	0	16.4080	405,500,000	2014-07-31
2828	2014-08-12	66,534,500	0	16.4080	405,500,000	2014-07-31
2829	2014-08-11	66,534,500	0	16.4080	405,500,000	2014-07-31
2830	2014-08-08	66,534,500	0	16.4080	405,500,000	2014-07-31
2831	2014-08-07	66,534,500	0	16.4080	405,500,000	2014-07-31
2832	2014-08-06	66,534,500	0	16.4080	405,500,000	2014-07-31
2833	2014-08-05	66,534,500	0	16.4080	405,500,000	2014-07-31
2834	2014-08-04	66,534,500	0	16.4080	405,500,000	2014-07-31
2835	2014-08-01	66,534,500	0	16.4080	405,500,000	2014-07-31
2836	2014-07-31	66,534,500	0	16.4080	405,500,000	2014-07-31
2837	2014-07-30	66,534,500	0	16.4080	405,500,000	2014-06-30
2838	2014-07-29	66,534,500	0	16.4080	405,500,000	2014-06-30
2839	2014-07-28	66,534,500	0	16.4080	405,500,000	2014-06-30
2840	2014-07-25	66,534,500	0	16.4080	405,500,000	2014-06-30
2841	2014-07-24	66,534,500	0	16.4080	405,500,000	2014-06-30
2842	2014-07-23	66,534,500	0	16.4080	405,500,000	2014-06-30
2843	2014-07-22	66,534,500	0	16.4080	405,500,000	2014-06-30
2844	2014-07-21	66,534,500	0	16.4080	405,500,000	2014-06-30
2845	2014-07-18	66,534,500	0	16.4080	405,500,000	2014-06-30
2846	2014-07-17	66,534,500	0	16.4080	405,500,000	2014-06-30
2847	2014-07-16	66,534,500	0	16.4080	405,500,000	2014-06-30
2848	2014-07-15	66,534,500	0	16.4080	405,500,000	2014-06-30
2849	2014-07-14	66,534,500	0	16.4080	405,500,000	2014-06-30
2850	2014-07-11	66,534,500	0	16.4080	405,500,000	2014-06-30
2851	2014-07-10	66,534,500	0	16.4080	405,500,000	2014-06-30
2852	2014-07-09	66,534,500	0	16.4080	405,500,000	2014-06-30
2853	2014-07-08	66,534,500	0	16.4080	405,500,000	2014-06-30
2854	2014-07-07	66,534,500	0	16.4080	405,500,000	2014-06-30
2855	2014-07-04	66,534,500	0	16.4080	405,500,000	2014-06-30
2856	2014-07-03	66,534,500	0	16.4080	405,500,000	2014-06-30
2857	2014-07-02	66,534,500	0	16.4080	405,500,000	2014-06-30
2858	2014-06-30	66,534,500	0	16.4080	405,500,000	2014-06-30
2859	2014-06-27	66,534,500	0	16.4080	405,500,000	2014-05-31
2860	2014-06-26	66,534,500	0	16.4080	405,500,000	2014-05-31
2861	2014-06-25	66,534,500	0	16.4080	405,500,000	2014-05-31
2862	2014-06-24	66,534,500	0	16.4080	405,500,000	2014-05-31
2863	2014-06-23	66,534,500	0	16.4080	405,500,000	2014-05-31
2864	2014-06-20	66,534,500	0	16.4080	405,500,000	2014-05-31
2865	2014-06-19	66,534,500	0	16.4080	405,500,000	2014-05-31
2866	2014-06-18	66,534,500	0	16.4080	405,500,000	2014-05-31
2867	2014-06-17	66,534,500	0	16.4080	405,500,000	2014-05-31
2868	2014-06-16	66,534,500	0	16.4080	405,500,000	2014-05-31
2869	2014-06-13	66,534,500	0	16.4080	405,500,000	2014-05-31
2870	2014-06-12	66,534,500	0	16.4080	405,500,000	2014-05-31
2871	2014-06-11	66,534,500	0	16.4080	405,500,000	2014-05-31
2872	2014-06-10	66,534,500	0	16.4080	405,500,000	2014-05-31
2873	2014-06-09	66,534,500	0	16.4080	405,500,000	2014-05-31
2874	2014-06-06	66,534,500	0	16.4080	405,500,000	2014-05-31
2875	2014-06-05	66,534,500	0	16.4080	405,500,000	2014-05-31
2876	2014-06-04	66,534,500	0	16.4080	405,500,000	2014-05-31
2877	2014-06-03	66,534,500	0	16.4080	405,500,000	2014-05-31
2878	2014-05-30	66,534,500	0	16.4080	405,500,000	2014-04-30
2879	2014-05-29	66,534,500	0	16.4080	405,500,000	2014-04-30
2880	2014-05-28	66,534,500	0	16.4080	405,500,000	2014-04-30
2881	2014-05-27	66,534,500	0	16.4080	405,500,000	2014-04-30
2882	2014-05-26	66,534,500	0	16.4080	405,500,000	2014-04-30
2883	2014-05-23	66,534,500	0	16.4080	405,500,000	2014-04-30
2884	2014-05-22	66,534,500	0	16.4080	405,500,000	2014-04-30
2885	2014-05-21	66,534,500	0	16.4080	405,500,000	2014-04-30
2886	2014-05-20	66,534,500	0	16.4080	405,500,000	2014-04-30
2887	2014-05-19	66,534,500	0	16.4080	405,500,000	2014-04-30
2888	2014-05-16	66,534,500	0	16.4080	405,500,000	2014-04-30
2889	2014-05-15	66,534,500	0	16.4080	405,500,000	2014-04-30
2890	2014-05-14	66,534,500	0	16.4080	405,500,000	2014-04-30
2891	2014-05-13	66,534,500	0	16.4080	405,500,000	2014-04-30
2892	2014-05-12	66,534,500	0	16.4080	405,500,000	2014-04-30
2893	2014-05-10	66,534,500	0	16.4080	405,500,000	2014-04-30
2894	2014-05-09	66,534,500	0	16.4080	405,500,000	2014-04-30
2895	2014-05-08	66,534,500	0	16.4080	405,500,000	2014-04-30
2896	2014-05-07	66,534,500	0	16.4080	405,500,000	2014-04-30
2897	2014-05-05	66,534,500	0	16.4080	405,500,000	2014-04-30
2898	2014-05-02	66,534,500	0	16.4080	405,500,000	2014-04-30
2899	2014-04-30	66,534,500	0	16.4080	405,500,000	2014-04-30
2900	2014-04-29	66,534,500	0	16.4080	405,500,000	2014-03-31
2901	2014-04-28	66,534,500	0	16.4080	405,500,000	2014-03-31
2902	2014-04-25	66,534,500	0	16.4080	405,500,000	2014-03-31
2903	2014-04-24	66,534,500	0	16.4080	405,500,000	2014-03-31
2904	2014-04-23	66,534,500	0	16.4080	405,500,000	2014-03-31
2905	2014-04-22	66,534,500	0	16.4080	405,500,000	2014-03-31
2906	2014-04-17	66,534,500	0	16.4080	405,500,000	2014-03-31
2907	2014-04-16	66,534,500	0	16.4080	405,500,000	2014-03-31
2908	2014-04-15	66,534,500	0	16.4080	405,500,000	2014-03-31
2909	2014-04-14	66,534,500	0	16.4080	405,500,000	2014-03-31
2910	2014-04-11	66,534,500	0	16.4080	405,500,000	2014-03-31
2911	2014-04-10	66,534,500	0	16.4080	405,500,000	2014-03-31
2912	2014-04-09	66,534,500	0	16.4080	405,500,000	2014-03-31
2913	2014-04-08	66,534,500	0	16.4080	405,500,000	2014-03-31
2914	2014-04-07	66,534,500	0	16.4080	405,500,000	2014-03-31
2915	2014-04-04	66,534,500	0	16.4080	405,500,000	2014-03-31
2916	2014-04-03	66,534,500	0	16.4080	405,500,000	2014-03-31
2917	2014-04-02	66,534,500	0	16.4080	405,500,000	2014-03-31
2918	2014-04-01	66,534,500	0	16.4080	405,500,000	2014-03-31
2919	2014-03-31	66,534,500	0	16.4080	405,500,000	2014-03-31
2920	2014-03-28	66,534,500	0	16.4080	405,500,000	2014-02-28
2921	2014-03-27	66,534,500	0	16.4080	405,500,000	2014-02-28
2922	2014-03-26	66,534,500	0	16.4080	405,500,000	2014-02-28
2923	2014-03-25	66,534,500	0	16.4080	405,500,000	2014-02-28
2924	2014-03-24	66,534,500	0	16.4080	405,500,000	2014-02-28
2925	2014-03-21	66,534,500	0	16.4080	405,500,000	2014-02-28
2926	2014-03-20	66,534,500	0	16.4080	405,500,000	2014-02-28
2927	2014-03-19	66,534,500	0	16.4080	405,500,000	2014-02-28
2928	2014-03-18	66,534,500	0	16.4080	405,500,000	2014-02-28
2929	2014-03-17	66,534,500	0	16.4080	405,500,000	2014-02-28
2930	2014-03-14	66,534,500	0	16.4080	405,500,000	2014-02-28
2931	2014-03-13	66,534,500	0	16.4080	405,500,000	2014-02-28
2932	2014-03-12	66,534,500	0	16.4080	405,500,000	2014-02-28
2933	2014-03-11	66,534,500	0	16.4080	405,500,000	2014-02-28
2934	2014-03-10	66,534,500	0	16.4080	405,500,000	2014-02-28
2935	2014-03-07	66,534,500	0	16.4080	405,500,000	2014-02-28
2936	2014-03-06	66,534,500	0	16.4080	405,500,000	2014-02-28
2937	2014-03-05	66,534,500	0	16.4080	405,500,000	2014-02-28
2938	2014-03-04	66,534,500	0	16.4080	405,500,000	2014-02-28
2939	2014-03-03	66,534,500	0	16.4080	405,500,000	2014-02-28
2940	2014-02-28	66,534,500	0	16.4080	405,500,000	2014-02-28
2941	2014-02-27	66,534,500	0	16.4080	405,500,000	2014-01-31
2942	2014-02-26	66,534,500	0	16.4080	405,500,000	2014-01-31
2943	2014-02-25	66,534,500	0	16.4080	405,500,000	2014-01-31
2944	2014-02-24	66,534,500	0	16.4080	405,500,000	2014-01-31
2945	2014-02-21	66,534,500	0	16.4080	405,500,000	2014-01-31
2946	2014-02-20	66,534,500	0	16.4080	405,500,000	2014-01-31
2947	2014-02-19	66,534,500	0	16.4080	405,500,000	2014-01-31
2948	2014-02-18	66,534,500	0	16.4080	405,500,000	2014-01-31
2949	2014-02-17	66,534,500	0	16.4080	405,500,000	2014-01-31
2950	2014-02-14	66,534,500	0	16.4080	405,500,000	2014-01-31
2951	2014-02-13	66,534,500	0	16.4080	405,500,000	2014-01-31
2952	2014-02-12	66,534,500	0	16.4080	405,500,000	2014-01-31
2953	2014-02-11	66,534,500	0	16.4080	405,500,000	2014-01-31
2954	2014-02-10	66,534,500	0	16.4080	405,500,000	2014-01-31
2955	2014-02-07	66,534,500	0	16.4080	405,500,000	2014-01-31
2956	2014-02-06	66,534,500	0	16.4080	405,500,000	2014-01-31
2957	2014-02-05	66,534,500	0	16.4080	405,500,000	2014-01-31
2958	2014-02-04	66,534,500	0	16.4080	405,500,000	2014-01-31
2959	2014-01-30	66,534,500	0	16.4080	405,500,000	2013-12-31
2960	2014-01-29	66,534,500	0	16.4080	405,500,000	2013-12-31
2961	2014-01-28	66,534,500	0	16.4080	405,500,000	2013-12-31
2962	2014-01-27	66,534,500	0	16.4080	405,500,000	2013-12-31
2963	2014-01-24	66,534,500	0	16.4080	405,500,000	2013-12-31
2964	2014-01-23	66,534,500	0	16.4080	405,500,000	2013-12-31
2965	2014-01-22	66,534,500	0	16.4080	405,500,000	2013-12-31
2966	2014-01-21	66,534,500	0	16.4080	405,500,000	2013-12-31
2967	2014-01-20	66,534,500	0	16.4080	405,500,000	2013-12-31
2968	2014-01-17	66,534,500	0	16.4080	405,500,000	2013-12-31
2969	2014-01-16	66,534,500	0	16.4080	405,500,000	2013-12-31
2970	2014-01-15	66,534,500	0	16.4080	405,500,000	2013-12-31
2971	2014-01-14	66,534,500	0	16.4080	405,500,000	2013-12-31
2972	2014-01-13	66,534,500	0	16.4080	405,500,000	2013-12-31
2973	2014-01-10	66,534,500	0	16.4080	405,500,000	2013-12-31
2974	2014-01-09	66,534,500	0	16.4080	405,500,000	2013-12-31
2975	2014-01-08	66,534,500	0	16.4080	405,500,000	2013-12-31
2976	2014-01-07	66,534,500	0	16.4080	405,500,000	2013-12-31
2977	2014-01-06	66,534,500	0	16.4080	405,500,000	2013-12-31
2978	2014-01-03	66,534,500	0	16.4080	405,500,000	2013-12-31
2979	2014-01-02	66,534,500	0	16.4080	405,500,000	2013-12-31
2980	2013-12-31	66,534,500	0	16.4080	405,500,000	2013-12-31
2981	2013-12-30	66,534,500	0	16.4080	405,500,000	2013-11-30
2982	2013-12-27	66,534,500	0	16.4080	405,500,000	2013-11-30
2983	2013-12-24	66,534,500	0	16.4080	405,500,000	2013-11-30
2984	2013-12-23	66,534,500	0	16.4080	405,500,000	2013-11-30
2985	2013-12-20	66,534,500	0	16.4080	405,500,000	2013-11-30
2986	2013-12-19	66,534,500	0	16.4080	405,500,000	2013-11-30
2987	2013-12-18	66,534,500	0	16.4080	405,500,000	2013-11-30
2988	2013-12-17	66,534,500	0	16.4080	405,500,000	2013-11-30
2989	2013-12-16	66,534,500	0	16.4080	405,500,000	2013-11-30
2990	2013-12-13	66,534,500	0	16.4080	405,500,000	2013-11-30
2991	2013-12-12	66,534,500	0	16.4080	405,500,000	2013-11-30
2992	2013-12-11	66,534,500	0	16.4080	405,500,000	2013-11-30
2993	2013-12-10	66,534,500	0	16.4080	405,500,000	2013-11-30
2994	2013-12-09	66,534,500	0	16.4080	405,500,000	2013-11-30
2995	2013-12-06	66,534,500	0	16.4080	405,500,000	2013-11-30
2996	2013-12-05	66,534,500	0	16.4080	405,500,000	2013-11-30
2997	2013-12-04	66,534,500	0	16.4080	405,500,000	2013-11-30
2998	2013-12-03	66,534,500	0	16.4080	405,500,000	2013-11-30
2999	2013-12-02	66,534,500	0	16.4080	405,500,000	2013-11-30
3000	2013-11-29	66,534,500	0	16.4080	405,500,000	2013-10-31
3001	2013-11-28	66,534,500	0	16.4080	405,500,000	2013-10-31
3002	2013-11-27	66,534,500	0	16.4080	405,500,000	2013-10-31
3003	2013-11-26	66,534,500	0	16.4080	405,500,000	2013-10-31
3004	2013-11-25	66,534,500	0	16.4080	405,500,000	2013-10-31
3005	2013-11-22	66,534,500	0	16.4080	405,500,000	2013-10-31
3006	2013-11-21	66,534,500	0	16.4080	405,500,000	2013-10-31
3007	2013-11-20	66,534,500	0	16.4080	405,500,000	2013-10-31
3008	2013-11-19	66,534,500	0	16.4080	405,500,000	2013-10-31
3009	2013-11-18	66,534,500	0	16.4080	405,500,000	2013-10-31
3010	2013-11-15	66,534,500	0	16.4080	405,500,000	2013-10-31
3011	2013-11-14	66,534,500	0	16.4080	405,500,000	2013-10-31
3012	2013-11-13	66,534,500	0	16.4080	405,500,000	2013-10-31
3013	2013-11-12	66,534,500	0	16.4080	405,500,000	2013-10-31
3014	2013-11-11	66,534,500	0	16.4080	405,500,000	2013-10-31
3015	2013-11-08	66,534,500	0	16.4080	405,500,000	2013-10-31
3016	2013-11-07	66,534,500	0	16.4080	405,500,000	2013-10-31
3017	2013-11-06	66,534,500	0	16.4080	405,500,000	2013-10-31
3018	2013-11-05	66,534,500	0	16.4080	405,500,000	2013-10-31
3019	2013-11-04	66,534,500	0	16.4080	405,500,000	2013-10-31
3020	2013-11-01	66,534,500	0	16.4080	405,500,000	2013-10-31
3021	2013-10-31	66,534,500	0	16.4080	405,500,000	2013-10-31
3022	2013-10-30	66,534,500	0	16.4080	405,500,000	2013-09-30
3023	2013-10-29	66,534,500	0	16.4080	405,500,000	2013-09-30
3024	2013-10-28	66,534,500	0	16.4080	405,500,000	2013-09-30
3025	2013-10-25	66,534,500	0	16.4080	405,500,000	2013-09-30
3026	2013-10-24	66,534,500	0	16.4080	405,500,000	2013-09-30
3027	2013-10-23	66,534,500	0	16.4080	405,500,000	2013-09-30
3028	2013-10-22	66,534,500	0	16.4080	405,500,000	2013-09-30
3029	2013-10-21	66,534,500	0	16.4080	405,500,000	2013-09-30
3030	2013-10-18	66,534,500	0	16.4080	405,500,000	2013-09-30
3031	2013-10-17	66,534,500	0	16.4080	405,500,000	2013-09-30
3032	2013-10-16	66,534,500	0	16.4080	405,500,000	2013-09-30
3033	2013-10-15	66,534,500	0	16.4080	405,500,000	2013-09-30
3034	2013-10-11	66,534,500	0	16.4080	405,500,000	2013-09-30
3035	2013-10-10	66,534,500	0	16.4080	405,500,000	2013-09-30
3036	2013-10-09	66,534,500	0	16.4080	405,500,000	2013-09-30
3037	2013-10-08	66,534,500	0	16.4080	405,500,000	2013-09-30
3038	2013-10-07	66,534,500	0	16.4080	405,500,000	2013-09-30
3039	2013-10-04	66,534,500	0	16.4080	405,500,000	2013-09-30
3040	2013-10-03	66,534,500	0	16.4080	405,500,000	2013-09-30
3041	2013-10-02	66,534,500	0	16.4080	405,500,000	2013-09-30
3042	2013-09-30	66,534,500	0	16.4080	405,500,000	2013-09-30
3043	2013-09-27	66,534,500	0	16.4080	405,500,000	2013-08-31
3044	2013-09-26	66,534,500	0	16.4080	405,500,000	2013-08-31
3045	2013-09-25	66,534,500	0	16.4080	405,500,000	2013-08-31
3046	2013-09-24	66,534,500	0	16.4080	405,500,000	2013-08-31
3047	2013-09-23	66,534,500	0	16.4080	405,500,000	2013-08-31
3048	2013-09-19	66,534,500	0	16.4080	405,500,000	2013-08-31
3049	2013-09-18	66,534,500	0	16.4080	405,500,000	2013-08-31
3050	2013-09-17	66,534,500	0	16.4080	405,500,000	2013-08-31
3051	2013-09-16	66,534,500	0	16.4080	405,500,000	2013-08-31
3052	2013-09-13	66,534,500	2,000	16.4080	405,500,000	2013-08-31
3053	2013-09-12	66,532,500	0	16.4075	405,500,000	2013-08-31
3054	2013-09-11	66,532,500	0	16.4075	405,500,000	2013-08-31
3055	2013-09-10	66,532,500	0	16.4075	405,500,000	2013-08-31
3056	2013-09-09	66,532,500	0	16.4075	405,500,000	2013-08-31
3057	2013-09-06	66,532,500	0	16.4075	405,500,000	2013-08-31
3058	2013-09-05	66,532,500	0	16.4075	405,500,000	2013-08-31
3059	2013-09-04	66,532,500	0	16.4075	405,500,000	2013-08-31
3060	2013-09-03	66,532,500	0	16.4075	405,500,000	2013-08-31
3061	2013-09-02	66,532,500	0	16.4075	405,500,000	2013-08-31
3062	2013-08-30	66,532,500	0	16.4075	405,500,000	2013-07-31
3063	2013-08-29	66,532,500	0	16.4075	405,500,000	2013-07-31
3064	2013-08-28	66,532,500	0	16.4075	405,500,000	2013-07-31
3065	2013-08-27	66,532,500	0	16.4075	405,500,000	2013-07-31
3066	2013-08-26	66,532,500	0	16.4075	405,500,000	2013-07-31
3067	2013-08-23	66,532,500	0	16.4075	405,500,000	2013-07-31
3068	2013-08-22	66,532,500	0	16.4075	405,500,000	2013-07-31
3069	2013-08-21	66,532,500	0	16.4075	405,500,000	2013-07-31
3070	2013-08-20	66,532,500	0	16.4075	405,500,000	2013-07-31
3071	2013-08-19	66,532,500	0	16.4075	405,500,000	2013-07-31
3072	2013-08-16	66,532,500	0	16.4075	405,500,000	2013-07-31
3073	2013-08-15	66,532,500	0	16.4075	405,500,000	2013-07-31
3074	2013-08-14	66,532,500	0	16.4075	405,500,000	2013-07-31
3075	2013-08-13	66,532,500	0	16.4075	405,500,000	2013-07-31
3076	2013-08-12	66,532,500	0	16.4075	405,500,000	2013-07-31
3077	2013-08-09	66,532,500	0	16.4075	405,500,000	2013-07-31
3078	2013-08-08	66,532,500	0	16.4075	405,500,000	2013-07-31
3079	2013-08-07	66,532,500	0	16.4075	405,500,000	2013-07-31
3080	2013-08-06	66,532,500	0	16.4075	405,500,000	2013-07-31
3081	2013-08-05	66,532,500	0	16.4075	405,500,000	2013-07-31
3082	2013-08-02	66,532,500	0	16.4075	405,500,000	2013-07-31
3083	2013-08-01	66,532,500	0	16.4075	405,500,000	2013-07-31
3084	2013-07-31	66,532,500	0	16.4075	405,500,000	2013-07-31
3085	2013-07-30	66,532,500	0	16.4075	405,500,000	2013-06-30
3086	2013-07-29	66,532,500	0	16.4075	405,500,000	2013-06-30
3087	2013-07-26	66,532,500	0	16.4075	405,500,000	2013-06-30
3088	2013-07-25	66,532,500	0	16.4075	405,500,000	2013-06-30
3089	2013-07-24	66,532,500	0	16.4075	405,500,000	2013-06-30
3090	2013-07-23	66,532,500	0	16.4075	405,500,000	2013-06-30
3091	2013-07-22	66,532,500	0	16.4075	405,500,000	2013-06-30
3092	2013-07-19	66,532,500	0	16.4075	405,500,000	2013-06-30
3093	2013-07-18	66,532,500	0	16.4075	405,500,000	2013-06-30
3094	2013-07-17	66,532,500	0	16.4075	405,500,000	2013-06-30
3095	2013-07-16	66,532,500	0	16.4075	405,500,000	2013-06-30
3096	2013-07-15	66,532,500	0	16.4075	405,500,000	2013-06-30
3097	2013-07-12	66,532,500	0	16.4075	405,500,000	2013-06-30
3098	2013-07-11	66,532,500	0	16.4075	405,500,000	2013-06-30
3099	2013-07-10	66,532,500	0	16.4075	405,500,000	2013-06-30
3100	2013-07-09	66,532,500	0	16.4075	405,500,000	2013-06-30
3101	2013-07-08	66,532,500	0	16.4075	405,500,000	2013-06-30
3102	2013-07-05	66,532,500	0	16.4075	405,500,000	2013-06-30
3103	2013-07-04	66,532,500	0	16.4075	405,500,000	2013-06-30
3104	2013-07-03	66,532,500	0	16.4075	405,500,000	2013-06-30
3105	2013-07-02	66,532,500	0	16.4075	405,500,000	2013-06-30
3106	2013-06-28	66,532,500	0	16.4075	405,500,000	2013-05-31
3107	2013-06-27	66,532,500	0	16.4075	405,500,000	2013-05-31
3108	2013-06-26	66,532,500	0	16.4075	405,500,000	2013-05-31
3109	2013-06-25	66,532,500	0	16.4075	405,500,000	2013-05-31
3110	2013-06-24	66,532,500	0	16.4075	405,500,000	2013-05-31
3111	2013-06-21	66,532,500	0	16.4075	405,500,000	2013-05-31
3112	2013-06-20	66,532,500	0	16.4075	405,500,000	2013-05-31
3113	2013-06-19	66,532,500	0	16.4075	405,500,000	2013-05-31
3114	2013-06-18	66,532,500	0	16.4075	405,500,000	2013-05-31
3115	2013-06-17	66,532,500	0	16.4075	405,500,000	2013-05-31
3116	2013-06-14	66,532,500	0	16.4075	405,500,000	2013-05-31
3117	2013-06-13	66,532,500	0	16.4075	405,500,000	2013-05-31
3118	2013-06-11	66,532,500	0	16.4075	405,500,000	2013-05-31
3119	2013-06-10	66,532,500	0	16.4075	405,500,000	2013-05-31
3120	2013-06-07	66,532,500	0	16.4075	405,500,000	2013-05-31
3121	2013-06-06	66,532,500	0	16.4075	405,500,000	2013-05-31
3122	2013-06-05	66,532,500	0	16.4075	405,500,000	2013-05-31
3123	2013-06-04	66,532,500	0	16.4075	405,500,000	2013-05-31
3124	2013-06-03	66,532,500	0	16.4075	405,500,000	2013-05-31
3125	2013-05-31	66,532,500	0	16.4075	405,500,000	2013-05-31
3126	2013-05-30	66,532,500	0	16.4075	405,500,000	2013-04-30
3127	2013-05-29	66,532,500	0	16.4075	405,500,000	2013-04-30
3128	2013-05-28	66,532,500	0	16.4075	405,500,000	2013-04-30
3129	2013-05-27	66,532,500	0	16.4075	405,500,000	2013-04-30
3130	2013-05-24	66,532,500	0	16.4075	405,500,000	2013-04-30
3131	2013-05-23	66,532,500	0	16.4075	405,500,000	2013-04-30
3132	2013-05-22	66,532,500	0	16.4075	405,500,000	2013-04-30
3133	2013-05-21	66,532,500	0	16.4075	405,500,000	2013-04-30
3134	2013-05-20	66,532,500	0	16.4075	405,500,000	2013-04-30
3135	2013-05-16	66,532,500	0	16.4075	405,500,000	2013-04-30
3136	2013-05-15	66,532,500	0	16.4075	405,500,000	2013-04-30
3137	2013-05-14	66,532,500	0	16.4075	405,500,000	2013-04-30
3138	2013-05-13	66,532,500	0	16.4075	405,500,000	2013-04-30
3139	2013-05-10	66,532,500	0	16.4075	405,500,000	2013-04-30
3140	2013-05-09	66,532,500	0	16.4075	405,500,000	2013-04-30
3141	2013-05-08	66,532,500	0	16.4075	405,500,000	2013-04-30
3142	2013-05-07	66,532,500	0	16.4075	405,500,000	2013-04-30
3143	2013-05-06	66,532,500	0	16.4075	405,500,000	2013-04-30
3144	2013-05-03	66,532,500	0	16.4075	405,500,000	2013-04-30
3145	2013-05-02	66,532,500	0	16.4075	405,500,000	2013-04-30
3146	2013-04-30	66,532,500	0	16.4075	405,500,000	2013-04-30
3147	2013-04-29	66,532,500	0	16.4075	405,500,000	2013-03-31
3148	2013-04-26	66,532,500	0	16.4075	405,500,000	2013-03-31
3149	2013-04-25	66,532,500	0	16.4075	405,500,000	2013-03-31
3150	2013-04-24	66,532,500	0	16.4075	405,500,000	2013-03-31
3151	2013-04-23	66,532,500	0	16.4075	405,500,000	2013-03-31
3152	2013-04-22	66,532,500	0	16.4075	405,500,000	2013-03-31
3153	2013-04-19	66,532,500	0	16.4075	405,500,000	2013-03-31
3154	2013-04-18	66,532,500	0	16.4075	405,500,000	2013-03-31
3155	2013-04-17	66,532,500	0	16.4075	405,500,000	2013-03-31
3156	2013-04-16	66,532,500	0	16.4075	405,500,000	2013-03-31
3157	2013-04-15	66,532,500	0	16.4075	405,500,000	2013-03-31
3158	2013-04-12	66,532,500	0	16.4075	405,500,000	2013-03-31
3159	2013-04-11	66,532,500	0	16.4075	405,500,000	2013-03-31
3160	2013-04-10	66,532,500	0	16.4075	405,500,000	2013-03-31
3161	2013-04-09	66,532,500	0	16.4075	405,500,000	2013-03-31
3162	2013-04-08	66,532,500	0	16.4075	405,500,000	2013-03-31
3163	2013-04-05	66,532,500	0	16.4075	405,500,000	2013-03-31
3164	2013-04-03	66,532,500	0	16.4075	405,500,000	2013-03-31
3165	2013-04-02	66,532,500	2,000	16.4075	405,500,000	2013-03-31
3166	2013-03-28	66,530,500	0	16.4070	405,500,000	2013-02-28
3167	2013-03-27	66,530,500	0	16.4070	405,500,000	2013-02-28
3168	2013-03-26	66,530,500	0	16.4070	405,500,000	2013-02-28
3169	2013-03-25	66,530,500	0	16.4070	405,500,000	2013-02-28
3170	2013-03-22	66,530,500	0	16.4070	405,500,000	2013-02-28
3171	2013-03-21	66,530,500	0	16.4070	405,500,000	2013-02-28
3172	2013-03-20	66,530,500	0	16.4070	405,500,000	2013-02-28
3173	2013-03-19	66,530,500	16,000	16.4070	405,500,000	2013-02-28
3174	2013-03-18	66,514,500	0	16.4031	405,500,000	2013-02-28
3175	2013-03-15	66,514,500	0	16.4031	405,500,000	2013-02-28
3176	2013-03-14	66,514,500	0	16.4031	405,500,000	2013-02-28
3177	2013-03-13	66,514,500	0	16.4031	405,500,000	2013-02-28
3178	2013-03-12	66,514,500	0	16.4031	405,500,000	2013-02-28
3179	2013-03-11	66,514,500	0	16.4031	405,500,000	2013-02-28
3180	2013-03-08	66,514,500	2,000	16.4031	405,500,000	2013-02-28
3181	2013-03-07	66,512,500	0	16.4026	405,500,000	2013-02-28
3182	2013-03-06	66,512,500	0	16.4026	405,500,000	2013-02-28
3183	2013-03-05	66,512,500	0	16.4026	405,500,000	2013-02-28
3184	2013-03-04	66,512,500	0	16.4026	405,500,000	2013-02-28
3185	2013-03-01	66,512,500	0	16.4026	405,500,000	2013-02-28
3186	2013-02-28	66,512,500	0	16.4026	405,500,000	2013-02-28
3187	2013-02-27	66,512,500	0	16.4026	405,500,000	2013-01-31
3188	2013-02-26	66,512,500	0	16.4026	405,500,000	2013-01-31
3189	2013-02-25	66,512,500	0	16.4026	405,500,000	2013-01-31
3190	2013-02-22	66,512,500	0	16.4026	405,500,000	2013-01-31
3191	2013-02-21	66,512,500	0	16.4026	405,500,000	2013-01-31
3192	2013-02-20	66,512,500	-50,000	16.4026	405,500,000	2013-01-31
3193	2013-02-19	66,562,500	0	16.4149	405,500,000	2013-01-31
3194	2013-02-18	66,562,500	0	16.4149	405,500,000	2013-01-31
3195	2013-02-15	66,562,500	0	16.4149	405,500,000	2013-01-31
3196	2013-02-14	66,562,500	0	16.4149	405,500,000	2013-01-31
3197	2013-02-08	66,562,500	0	16.4149	405,500,000	2013-01-31
3198	2013-02-07	66,562,500	0	16.4149	405,500,000	2013-01-31
3199	2013-02-06	66,562,500	0	16.4149	405,500,000	2013-01-31
3200	2013-02-05	66,562,500	0	16.4149	405,500,000	2013-01-31
3201	2013-02-04	66,562,500	0	16.4149	405,500,000	2013-01-31
3202	2013-02-01	66,562,500	2,000	16.4149	405,500,000	2013-01-31
3203	2013-01-31	66,560,500	0	16.4144	405,500,000	2013-01-31
3204	2013-01-30	66,560,500	0	16.4144	405,500,000	2012-12-31
3205	2013-01-29	66,560,500	0	16.4144	405,500,000	2012-12-31
3206	2013-01-28	66,560,500	0	16.4144	405,500,000	2012-12-31
3207	2013-01-25	66,560,500	0	16.4144	405,500,000	2012-12-31
3208	2013-01-24	66,560,500	0	16.4144	405,500,000	2012-12-31
3209	2013-01-23	66,560,500	0	16.4144	405,500,000	2012-12-31
3210	2013-01-22	66,560,500	0	16.4144	405,500,000	2012-12-31
3211	2013-01-21	66,560,500	0	16.4144	405,500,000	2012-12-31
3212	2013-01-18	66,560,500	0	16.4144	405,500,000	2012-12-31
3213	2013-01-17	66,560,500	0	16.4144	405,500,000	2012-12-31
3214	2013-01-16	66,560,500	0	16.4144	405,500,000	2012-12-31
3215	2013-01-15	66,560,500	-10,000	16.4144	405,500,000	2012-12-31
3216	2013-01-14	66,570,500	0	16.4169	405,500,000	2012-12-31
3217	2013-01-11	66,570,500	0	16.4169	405,500,000	2012-12-31
3218	2013-01-10	66,570,500	0	16.4169	405,500,000	2012-12-31
3219	2013-01-09	66,570,500	-2,000	16.4169	405,500,000	2012-12-31
3220	2013-01-08	66,572,500	0	16.4174	405,500,000	2012-12-31
3221	2013-01-07	66,572,500	0	16.4174	405,500,000	2012-12-31
3222	2013-01-04	66,572,500	0	16.4174	405,500,000	2012-12-31
3223	2013-01-03	66,572,500	0	16.4174	405,500,000	2012-12-31
3224	2013-01-02	66,572,500	0	16.4174	405,500,000	2012-12-31
3225	2012-12-31	66,572,500	0	16.4174	405,500,000	2012-12-31
3226	2012-12-28	66,572,500	0	16.4174	405,500,000	2012-11-30
3227	2012-12-27	66,572,500	0	16.4174	405,500,000	2012-11-30
3228	2012-12-24	66,572,500	0	16.4174	405,500,000	2012-11-30
3229	2012-12-21	66,572,500	0	16.4174	405,500,000	2012-11-30
3230	2012-12-20	66,572,500	0	16.4174	405,500,000	2012-11-30
3231	2012-12-19	66,572,500	0	16.4174	405,500,000	2012-11-30
3232	2012-12-18	66,572,500	0	16.4174	405,500,000	2012-11-30
3233	2012-12-17	66,572,500	0	16.4174	405,500,000	2012-11-30
3234	2012-12-14	66,572,500	0	16.4174	405,500,000	2012-11-30
3235	2012-12-13	66,572,500	0	16.4174	405,500,000	2012-11-30
3236	2012-12-12	66,572,500	0	16.4174	405,500,000	2012-11-30
3237	2012-12-11	66,572,500	4,000	16.4174	405,500,000	2012-11-30
3238	2012-12-10	66,568,500	-2,000	16.4164	405,500,000	2012-11-30
3239	2012-12-07	66,570,500	2,000	16.4169	405,500,000	2012-11-30
3240	2012-12-06	66,568,500	0	16.4164	405,500,000	2012-11-30
3241	2012-12-05	66,568,500	2,000	16.4164	405,500,000	2012-11-30
3242	2012-12-04	66,566,500	22,000	16.4159	405,500,000	2012-11-30
3243	2012-12-03	66,544,500	0	16.4105	405,500,000	2012-11-30
3244	2012-11-30	66,544,500	50,000	16.4105	405,500,000	2012-11-30
3245	2012-11-29	66,494,500	0	16.3982	405,500,000	2012-10-31
3246	2012-11-28	66,494,500	18,000	16.3982	405,500,000	2012-10-31
3247	2012-11-27	66,476,500	0	16.3937	405,500,000	2012-10-31
3248	2012-11-26	66,476,500	0	16.3937	405,500,000	2012-10-31
3249	2012-11-23	66,476,500	-2,000	16.3937	405,500,000	2012-10-31
3250	2012-11-22	66,478,500	0	16.3942	405,500,000	2012-10-31
3251	2012-11-21	66,478,500	-34,000	16.3942	405,500,000	2012-10-31
3252	2012-11-20	66,512,500	0	16.4026	405,500,000	2012-10-31
3253	2012-11-19	66,512,500	0	16.4026	405,500,000	2012-10-31
3254	2012-11-16	66,512,500	124,000	16.4026	405,500,000	2012-10-31
3255	2012-11-15	66,388,500	696,000	16.3720	405,500,000	2012-10-31
3256	2012-11-14	65,692,500	580,000	16.2004	405,500,000	2012-10-31
3257	2012-11-13	65,112,500	-10,000	16.0573	405,500,000	2012-10-31
3258	2012-11-12	65,122,500	0	16.0598	405,500,000	2012-10-31
3259	2012-11-09	65,122,500	0	16.0598	405,500,000	2012-10-31
3260	2012-11-08	65,122,500	0	16.0598	405,500,000	2012-10-31
3261	2012-11-07	65,122,500	0	16.0598	405,500,000	2012-10-31
3262	2012-11-06	65,122,500	0	16.0598	405,500,000	2012-10-31
3263	2012-11-05	65,122,500	0	16.0598	405,500,000	2012-10-31
3264	2012-11-02	65,122,500	0	16.0598	405,500,000	2012-10-31
3265	2012-11-01	65,122,500	2,000	16.0598	405,500,000	2012-10-31
3266	2012-10-31	65,120,500	0	16.0593	405,500,000	2012-10-31
3267	2012-10-30	65,120,500	60,000	16.0593	405,500,000	2012-09-30
3268	2012-10-29	65,060,500	0	16.0445	405,500,000	2012-09-30
3269	2012-10-26	65,060,500	0	16.0445	405,500,000	2012-09-30
3270	2012-10-25	65,060,500	0	16.0445	405,500,000	2012-09-30
3271	2012-10-24	65,060,500	0	16.0445	405,500,000	2012-09-30
3272	2012-10-22	65,060,500	4,000	16.0445	405,500,000	2012-09-30
3273	2012-10-19	65,056,500	0	16.0435	405,500,000	2012-09-30
3274	2012-10-18	65,056,500	0	16.0435	405,500,000	2012-09-30
3275	2012-10-17	65,056,500	0	16.0435	405,500,000	2012-09-30
3276	2012-10-16	65,056,500	0	16.0435	405,500,000	2012-09-30
3277	2012-10-15	65,056,500	0	16.0435	405,500,000	2012-09-30
3278	2012-10-12	65,056,500	0	16.0435	405,500,000	2012-09-30
3279	2012-10-11	65,056,500	0	16.0435	405,500,000	2012-09-30
3280	2012-10-10	65,056,500	-22,000	16.0435	405,500,000	2012-09-30
3281	2012-10-09	65,078,500	0	16.0490	405,500,000	2012-09-30
3282	2012-10-08	65,078,500	0	16.0490	405,500,000	2012-09-30
3283	2012-10-05	65,078,500	0	16.0490	405,500,000	2012-09-30
3284	2012-10-04	65,078,500	322,000	16.0490	405,500,000	2012-09-30
3285	2012-10-03	64,756,500	0	15.9695	405,500,000	2012-09-30
3286	2012-09-28	64,756,500	0	15.9695	405,500,000	2012-08-31
3287	2012-09-27	64,756,500	-10,000	15.9695	405,500,000	2012-08-31
3288	2012-09-26	64,766,500	2,000	15.9720	405,500,000	2012-08-31
3289	2012-09-25	64,764,500	-112,000	15.9715	405,500,000	2012-08-31
3290	2012-09-24	64,876,500	0	15.9991	405,500,000	2012-08-31
3291	2012-09-21	64,876,500	0	15.9991	405,500,000	2012-08-31
3292	2012-09-20	64,876,500	0	15.9991	405,500,000	2012-08-31
3293	2012-09-19	64,876,500	0	15.9991	405,500,000	2012-08-31
3294	2012-09-18	64,876,500	0	15.9991	405,500,000	2012-08-31
3295	2012-09-17	64,876,500	2,000	15.9991	405,500,000	2012-08-31
3296	2012-09-14	64,874,500	0	15.9986	405,500,000	2012-08-31
3297	2012-09-13	64,874,500	4,000	15.9986	405,500,000	2012-08-31
3298	2012-09-12	64,870,500	300,000	15.9977	405,500,000	2012-08-31
3299	2012-09-11	64,570,500	0	15.9237	405,500,000	2012-08-31
3300	2012-09-10	64,570,500	28,000	15.9237	405,500,000	2012-08-31
3301	2012-09-07	64,542,500	0	15.9168	405,500,000	2012-08-31
3302	2012-09-06	64,542,500	14,000	15.9168	405,500,000	2012-08-31
3303	2012-09-05	64,528,500	200,000	15.9133	405,500,000	2012-08-31
3304	2012-09-04	64,328,500	0	15.8640	405,500,000	2012-08-31
3305	2012-09-03	64,328,500	0	15.8640	405,500,000	2012-08-31
3306	2012-08-31	64,328,500	0	15.8640	405,500,000	2012-08-31
3307	2012-08-30	64,328,500	4,000	15.8640	405,500,000	2012-07-31
3308	2012-08-29	64,324,500	300,000	15.8630	405,500,000	2012-07-31
3309	2012-08-28	64,024,500	0	15.7890	405,500,000	2012-07-31
3310	2012-08-27	64,024,500	66,000	15.7890	405,500,000	2012-07-31
3311	2012-08-24	63,958,500	0	15.7727	405,500,000	2012-07-31
3312	2012-08-23	63,958,500	0	15.7727	405,500,000	2012-07-31
3313	2012-08-22	63,958,500	0	15.7727	405,500,000	2012-07-31
3314	2012-08-21	63,958,500	22,000	15.7727	405,500,000	2012-07-31
3315	2012-08-20	63,936,500	2,000	15.7673	405,500,000	2012-07-31
3316	2012-08-17	63,934,500	0	15.7668	405,500,000	2012-07-31
3317	2012-08-16	63,934,500	4,000	15.7668	405,500,000	2012-07-31
3318	2012-08-15	63,930,500	0	15.7658	405,500,000	2012-07-31
3319	2012-08-14	63,930,500	0	15.7658	405,500,000	2012-07-31
3320	2012-08-13	63,930,500	0	15.7658	405,500,000	2012-07-31
3321	2012-08-10	63,930,500	0	15.7658	405,500,000	2012-07-31
3322	2012-08-09	63,930,500	298,000	15.7658	405,500,000	2012-07-31
3323	2012-08-08	63,632,500	-80,000	15.6924	405,500,000	2012-07-31
3324	2012-08-07	63,712,500	0	15.7121	405,500,000	2012-07-31
3325	2012-08-06	63,712,500	0	15.7121	405,500,000	2012-07-31
3326	2012-08-03	63,712,500	0	15.7121	405,500,000	2012-07-31
3327	2012-08-02	63,712,500	622,000	15.7121	405,500,000	2012-07-31
3328	2012-08-01	63,090,500	200,000	15.5587	405,500,000	2012-07-31
3329	2012-07-31	62,890,500	0	15.5094	405,500,000	2012-07-31
3330	2012-07-30	62,890,500	98,000	15.5094	405,500,000	2012-06-30
3331	2012-07-27	62,792,500	0	15.4852	405,500,000	2012-06-30
3332	2012-07-26	62,792,500	0	15.4852	405,500,000	2012-06-30
3333	2012-07-25	62,792,500	0	15.4852	405,500,000	2012-06-30
3334	2012-07-24	62,792,500	124,000	15.4852	405,500,000	2012-06-30
3335	2012-07-23	62,668,500	2,000	15.4546	405,500,000	2012-06-30
3336	2012-07-20	62,666,500	22,000	15.4541	405,500,000	2012-06-30
3337	2012-07-19	62,644,500	282,000	15.4487	405,500,000	2012-06-30
3338	2012-07-18	62,362,500	82,000	15.3792	405,500,000	2012-06-30
3339	2012-07-17	62,280,500	300,000	15.3589	405,500,000	2012-06-30
3340	2012-07-16	61,980,500	0	15.2850	405,500,000	2012-06-30
3341	2012-07-13	61,980,500	0	15.2850	405,500,000	2012-06-30
3342	2012-07-12	61,980,500	0	15.2850	405,500,000	2012-06-30
3343	2012-07-11	61,980,500	16,000	15.2850	405,500,000	2012-06-30
3344	2012-07-10	61,964,500	300,000	15.2810	405,500,000	2012-06-30
3345	2012-07-09	61,664,500	0	15.2070	405,500,000	2012-06-30
3346	2012-07-06	61,664,500	0	15.2070	405,500,000	2012-06-30
3347	2012-07-05	61,664,500	0	15.2070	405,500,000	2012-06-30
3348	2012-07-04	61,664,500	0	15.2070	405,500,000	2012-06-30
3349	2012-07-03	61,664,500	50,000	15.2070	405,500,000	2012-06-30
3350	2012-06-29	61,614,500	50,000	15.1947	405,500,000	2012-05-31
3351	2012-06-28	61,564,500	200,000	15.1824	405,500,000	2012-05-31
3352	2012-06-27	61,364,500	6,000	15.1330	405,500,000	2012-05-31
3353	2012-06-26	61,358,500	0	15.1316	405,500,000	2012-05-31
3354	2012-06-25	61,358,500	0	15.1316	405,500,000	2012-05-31
3355	2012-06-22	61,358,500	10,000	15.1316	405,500,000	2012-05-31
3356	2012-06-21	61,348,500	0	15.1291	405,500,000	2012-05-31
3357	2012-06-20	61,348,500	-4,000	15.1291	405,500,000	2012-05-31
3358	2012-06-19	61,352,500	0	15.1301	405,500,000	2012-05-31
3359	2012-06-18	61,352,500	0	15.1301	405,500,000	2012-05-31
3360	2012-06-15	61,352,500	26,000	15.1301	405,500,000	2012-05-31
3361	2012-06-14	61,326,500	0	15.1237	405,500,000	2012-05-31
3362	2012-06-13	61,326,500	0	15.1237	405,500,000	2012-05-31
3363	2012-06-12	61,326,500	0	15.1237	405,500,000	2012-05-31
3364	2012-06-11	61,326,500	0	15.1237	405,500,000	2012-05-31
3365	2012-06-08	61,326,500	68,000	15.1237	405,500,000	2012-05-31
3366	2012-06-07	61,258,500	0	15.1069	405,500,000	2012-05-31
3367	2012-06-06	61,258,500	12,000	15.1069	405,500,000	2012-05-31
3368	2012-06-05	61,246,500	0	15.1039	405,500,000	2012-05-31
3369	2012-06-04	61,246,500	0	15.1039	405,500,000	2012-05-31
3370	2012-06-01	61,246,500	38,000	15.1039	405,500,000	2012-05-31
3371	2012-05-31	61,208,500	28,000	15.0946	405,500,000	2012-05-31
3372	2012-05-30	61,180,500	0	15.0877	405,500,000	2012-04-30
3373	2012-05-29	61,180,500	60,000	15.0877	405,500,000	2012-04-30
3374	2012-05-28	61,120,500	0	15.0729	405,500,000	2012-04-30
3375	2012-05-25	61,120,500	0	15.0729	405,500,000	2012-04-30
3376	2012-05-24	61,120,500	50,000	15.0729	405,500,000	2012-04-30
3377	2012-05-23	61,070,500	-70,000	15.0605	405,500,000	2012-04-30
3378	2012-05-22	61,140,500	0	15.0778	405,500,000	2012-04-30
3379	2012-05-21	61,140,500	54,000	15.0778	405,500,000	2012-04-30
3380	2012-05-18	61,086,500	60,000	15.0645	405,500,000	2012-04-30
3381	2012-05-17	61,026,500	0	15.0497	405,500,000	2012-04-30
3382	2012-05-16	61,026,500	2,000	15.0497	405,500,000	2012-04-30
3383	2012-05-15	61,024,500	100,000	15.0492	405,500,000	2012-04-30
3384	2012-05-14	60,924,500	62,000	15.0245	405,500,000	2012-04-30
3385	2012-05-11	60,862,500	0	15.0092	405,500,000	2012-04-30
3386	2012-05-10	60,862,500	10,000	15.0092	405,500,000	2012-04-30
3387	2012-05-09	60,852,500	302,000	15.0068	405,500,000	2012-04-30
3388	2012-05-08	60,550,500	80,000	14.9323	405,500,000	2012-04-30
3389	2012-05-07	60,470,500	0	14.9126	405,500,000	2012-04-30
3390	2012-05-04	60,470,500	0	14.9126	405,500,000	2012-04-30
3391	2012-05-03	60,470,500	0	14.9126	405,500,000	2012-04-30
3392	2012-05-02	60,470,500	108,000	14.9126	405,500,000	2012-04-30
3393	2012-04-30	60,362,500	0	14.8859	405,500,000	2012-04-30
3394	2012-04-27	60,362,500	0	14.8859	405,500,000	2012-03-31
3395	2012-04-26	60,362,500	80,000	14.8859	405,500,000	2012-03-31
3396	2012-04-25	60,282,500	10,000	14.8662	405,500,000	2012-03-31
3397	2012-04-24	60,272,500	10,000	14.8637	405,500,000	2012-03-31
3398	2012-04-23	60,262,500	12,000	14.8613	405,500,000	2012-03-31
3399	2012-04-20	60,250,500	60,000	14.8583	405,500,000	2012-03-31
3400	2012-04-19	60,190,500	0	14.8435	405,500,000	2012-03-31
3401	2012-04-18	60,190,500	0	14.8435	405,500,000	2012-03-31
3402	2012-04-17	60,190,500	0	14.8435	405,500,000	2012-03-31
3403	2012-04-16	60,190,500	0	14.8435	405,500,000	2012-03-31
3404	2012-04-13	60,190,500	10,000	14.8435	405,500,000	2012-03-31
3405	2012-04-12	60,180,500	40,000	14.8411	405,500,000	2012-03-31
3406	2012-04-11	60,140,500	44,000	14.8312	405,500,000	2012-03-31
3407	2012-04-10	60,096,500	10,000	14.8203	405,500,000	2012-03-31
3408	2012-04-05	60,086,500	20,000	14.8179	405,500,000	2012-03-31
3409	2012-04-03	60,066,500	0	14.8129	405,500,000	2012-03-31
3410	2012-04-02	60,066,500	334,000	14.8129	405,500,000	2012-03-31
3411	2012-03-30	59,732,500	0	14.7306	405,500,000	2012-02-29
3412	2012-03-29	59,732,500	300,000	14.7306	405,500,000	2012-02-29
3413	2012-03-28	59,432,500	20,000	14.6566	405,500,000	2012-02-29
3414	2012-03-27	59,412,500	134,000	14.6517	405,500,000	2012-02-29
3415	2012-03-26	59,278,500	38,000	14.6186	405,500,000	2012-02-29
3416	2012-03-23	59,240,500	0	14.6092	405,500,000	2012-02-29
3417	2012-03-22	59,240,500	28,000	14.6092	405,500,000	2012-02-29
3418	2012-03-21	59,212,500	0	14.6023	405,500,000	2012-02-29
3419	2012-03-20	59,212,500	100,000	14.6023	405,500,000	2012-02-29
3420	2012-03-19	59,112,500	0	14.5777	405,500,000	2012-02-29
3421	2012-03-16	59,112,500	24,000	14.5777	405,500,000	2012-02-29
3422	2012-03-15	59,088,500	0	14.5718	405,500,000	2012-02-29
3423	2012-03-14	59,088,500	0	14.5718	405,500,000	2012-02-29
3424	2012-03-13	59,088,500	-10,000	14.5718	405,500,000	2012-02-29
3425	2012-03-12	59,098,500	0	14.5742	405,500,000	2012-02-29
3426	2012-03-09	59,098,500	20,000	14.5742	405,500,000	2012-02-29
3427	2012-03-08	59,078,500	26,000	14.5693	405,500,000	2012-02-29
3428	2012-03-07	59,052,500	20,000	14.5629	405,500,000	2012-02-29
3429	2012-03-06	59,032,500	0	14.5580	405,500,000	2012-02-29
3430	2012-03-05	59,032,500	188,000	14.5580	405,500,000	2012-02-29
3431	2012-03-02	58,844,500	0	14.5116	405,500,000	2012-02-29
3432	2012-03-01	58,844,500	500,000	14.5116	405,500,000	2012-02-29
3433	2012-02-29	58,344,500	-20,000	14.3883	405,500,000	2012-02-29
3434	2012-02-28	58,364,500	0	14.3932	405,500,000	2012-01-31
3435	2012-02-27	58,364,500	0	14.3932	405,500,000	2012-01-31
3436	2012-02-24	58,364,500	-10,000,000	14.3932	405,500,000	2012-01-31
3437	2012-02-23	68,364,500	2,000	16.8593	405,500,000	2012-01-31
3438	2012-02-22	68,362,500	0	16.8588	405,500,000	2012-01-31
3439	2012-02-21	68,362,500	40,000	16.8588	405,500,000	2012-01-31
3440	2012-02-20	68,322,500	0	16.8490	405,500,000	2012-01-31
3441	2012-02-17	68,322,500	0	16.8490	405,500,000	2012-01-31
3442	2012-02-16	68,322,500	0	16.8490	405,500,000	2012-01-31
3443	2012-02-15	68,322,500	0	16.8490	405,500,000	2012-01-31
3444	2012-02-14	68,322,500	82,000	16.8490	405,500,000	2012-01-31
3445	2012-02-13	68,240,500	0	16.8287	405,500,000	2012-01-31
3446	2012-02-10	68,240,500	892,000	16.8287	405,500,000	2012-01-31
3447	2012-02-09	67,348,500	2,000	16.6088	405,500,000	2012-01-31
3448	2012-02-08	67,346,500	0	16.6083	405,500,000	2012-01-31
3449	2012-02-07	67,346,500	0	16.6083	405,500,000	2012-01-31
3450	2012-02-06	67,346,500	8,000	16.6083	405,500,000	2012-01-31
3451	2012-02-03	67,338,500	0	16.6063	405,500,000	2012-01-31
3452	2012-02-02	67,338,500	-2,000	16.6063	405,500,000	2012-01-31
3453	2012-02-01	67,340,500	-2,000	16.6068	405,500,000	2012-01-31
3454	2012-01-31	67,342,500	0	16.6073	405,500,000	2012-01-31
3455	2012-01-30	67,342,500	0	16.6073	405,500,000	2011-12-31
3456	2012-01-27	67,342,500	0	16.6073	405,500,000	2011-12-31
3457	2012-01-26	67,342,500	58,000	16.6073	405,500,000	2011-12-31
3458	2012-01-20	67,284,500	0	16.5930	405,500,000	2011-12-31
3459	2012-01-19	67,284,500	30,000	16.5930	405,500,000	2011-12-31
3460	2012-01-18	67,254,500	-2,000	16.5856	405,500,000	2011-12-31
3461	2012-01-17	67,256,500	60,000	16.5861	405,500,000	2011-12-31
3462	2012-01-16	67,196,500	0	16.5713	405,500,000	2011-12-31
3463	2012-01-13	67,196,500	0	16.5713	405,500,000	2011-12-31
3464	2012-01-12	67,196,500	900,000	16.5713	405,500,000	2011-12-31
3465	2012-01-11	66,296,500	500,000	16.3493	405,500,000	2011-12-31
3466	2012-01-10	65,796,500	-172,000	16.2260	405,500,000	2011-12-31
3467	2012-01-09	65,968,500	166,000	16.2684	405,500,000	2011-12-31
3468	2012-01-06	65,802,500	2,000	16.2275	405,500,000	2011-12-31
3469	2012-01-05	65,800,500	82,000	16.2270	405,500,000	2011-12-31
3470	2012-01-04	65,718,500	150,000	16.2068	405,500,000	2011-12-31
3471	2012-01-03	65,568,500	30,000	16.1698	405,500,000	2011-12-31
3472	2011-12-30	65,538,500	70,000	16.1624	405,500,000	2011-11-30
3473	2011-12-29	65,468,500	20,000	16.1451	405,500,000	2011-11-30
3474	2011-12-28	65,448,500	0	16.1402	405,500,000	2011-11-30
3475	2011-12-23	65,448,500	240,000	16.1402	405,500,000	2011-11-30
3476	2011-12-22	65,208,500	18,000	16.0810	405,500,000	2011-11-30
3477	2011-12-21	65,190,500	0	16.0766	405,500,000	2011-11-30
3478	2011-12-20	65,190,500	0	16.0766	405,500,000	2011-11-30
3479	2011-12-19	65,190,500	0	16.0766	405,500,000	2011-11-30
3480	2011-12-16	65,190,500	0	16.0766	405,500,000	2011-11-30
3481	2011-12-15	65,190,500	0	16.0766	405,500,000	2011-11-30
3482	2011-12-14	65,190,500	0	16.0766	405,500,000	2011-11-30
3483	2011-12-13	65,190,500	0	16.0766	405,500,000	2011-11-30
3484	2011-12-12	65,190,500	0	16.0766	405,500,000	2011-11-30
3485	2011-12-09	65,190,500	0	16.0766	405,500,000	2011-11-30
3486	2011-12-08	65,190,500	0	16.0766	405,500,000	2011-11-30
3487	2011-12-07	65,190,500	-2,000	16.0766	405,500,000	2011-11-30
3488	2011-12-06	65,192,500	0	16.0771	405,500,000	2011-11-30
3489	2011-12-05	65,192,500	20,000	16.0771	405,500,000	2011-11-30
3490	2011-12-02	65,172,500	40,000	16.0721	405,500,000	2011-11-30
3491	2011-12-01	65,132,500	0	16.0623	405,500,000	2011-11-30
3492	2011-11-30	65,132,500	0	16.0623	405,500,000	2011-11-30
3493	2011-11-29	65,132,500	20,000	16.0623	405,500,000	2011-10-31
3494	2011-11-28	65,112,500	0	16.0573	405,500,000	2011-10-31
3495	2011-11-25	65,112,500	590,000	16.0573	405,500,000	2011-10-31
3496	2011-11-24	64,522,500	476,000	15.9118	405,500,000	2011-10-31
3497	2011-11-23	64,046,500	10,000	15.7945	405,500,000	2011-10-31
3498	2011-11-22	64,036,500	0	15.7920	405,500,000	2011-10-31
3499	2011-11-21	64,036,500	20,000	15.7920	405,500,000	2011-10-31
3500	2011-11-18	64,016,500	54,000	15.7871	405,500,000	2011-10-31
3501	2011-11-17	63,962,500	0	15.7737	405,500,000	2011-10-31
3502	2011-11-16	63,962,500	-20,000	15.7737	405,500,000	2011-10-31
3503	2011-11-15	63,982,500	-206,000	15.7787	405,500,000	2011-10-31
3504	2011-11-14	64,188,500	10,000	15.8295	405,500,000	2011-10-31
3505	2011-11-11	64,178,500	240,000	15.8270	405,500,000	2011-10-31
3506	2011-11-10	63,938,500	120,000	15.7678	405,500,000	2011-10-31
3507	2011-11-09	63,818,500	2,000	15.7382	405,500,000	2011-10-31
3508	2011-11-08	63,816,500	-42,000	15.7377	405,500,000	2011-10-31
3509	2011-11-07	63,858,500	8,000	15.7481	405,500,000	2011-10-31
3510	2011-11-04	63,850,500	-30,000	15.7461	405,500,000	2011-10-31
3511	2011-11-03	63,880,500	0	15.7535	405,500,000	2011-10-31
3512	2011-11-02	63,880,500	0	15.7535	405,500,000	2011-10-31
3513	2011-11-01	63,880,500	-10,000	15.7535	405,500,000	2011-10-31
3514	2011-10-31	63,890,500	-120,000	15.7560	405,500,000	2011-10-31
3515	2011-10-28	64,010,500	0	15.7856	405,500,000	2011-09-30
3516	2011-10-27	64,010,500	-100,000	15.7856	405,500,000	2011-09-30
3517	2011-10-26	64,110,500	20,000	15.8102	405,500,000	2011-09-30
3518	2011-10-25	64,090,500	0	15.8053	405,500,000	2011-09-30
3519	2011-10-24	64,090,500	-2,000	15.8053	405,500,000	2011-09-30
3520	2011-10-21	64,092,500	0	15.8058	405,500,000	2011-09-30
3521	2011-10-20	64,092,500	0	15.8058	405,500,000	2011-09-30
3522	2011-10-19	64,092,500	-10,000	15.8058	405,500,000	2011-09-30
3523	2011-10-18	64,102,500	0	15.8083	405,500,000	2011-09-30
3524	2011-10-17	64,102,500	-14,000	15.8083	405,500,000	2011-09-30
3525	2011-10-14	64,116,500	-206,000	15.8117	405,500,000	2011-09-30
3526	2011-10-13	64,322,500	-8,000	15.8625	405,500,000	2011-09-30
3527	2011-10-12	64,330,500	-40,000	15.8645	405,500,000	2011-09-30
3528	2011-10-11	64,370,500	0	15.8744	405,500,000	2011-09-30
3529	2011-10-10	64,370,500	0	15.8744	405,500,000	2011-09-30
3530	2011-10-07	64,370,500	-4,000	15.8744	405,500,000	2011-09-30
3531	2011-10-06	64,374,500	0	15.8753	405,500,000	2011-09-30
3532	2011-10-04	64,374,500	0	15.8753	405,500,000	2011-09-30
3533	2011-10-03	64,374,500	-6,000	15.8753	405,500,000	2011-09-30
3534	2011-09-30	64,380,500	-152,000	15.8768	405,500,000	2011-09-30
3535	2011-09-29	64,532,500	0	15.9143	405,500,000	2011-08-31
3536	2011-09-28	64,532,500	0	15.9143	405,500,000	2011-08-31
3537	2011-09-27	64,532,500	0	15.9143	405,500,000	2011-08-31
3538	2011-09-26	64,532,500	492,000	15.9143	405,500,000	2011-08-31
3539	2011-09-23	64,040,500	984,000	15.7930	405,500,000	2011-08-31
3540	2011-09-22	63,056,500	108,000	15.5503	405,500,000	2011-08-31
3541	2011-09-21	62,948,500	46,000	15.5237	405,500,000	2011-08-31
3542	2011-09-20	62,902,500	990,000	15.5123	405,500,000	2011-08-31
3543	2011-09-19	61,912,500	700,000	15.2682	405,500,000	2011-08-31
3544	2011-09-16	61,212,500	468,000	15.0956	405,500,000	2011-08-31
3545	2011-09-15	60,744,500	70,000	14.9801	405,500,000	2011-08-31
3546	2011-09-14	60,674,500	-48,000	14.9629	405,500,000	2011-08-31
3547	2011-09-12	60,722,500	0	14.9747	405,500,000	2011-08-31
3548	2011-09-09	60,722,500	42,000	14.9747	405,500,000	2011-08-31
3549	2011-09-08	60,680,500	0	14.9644	405,500,000	2011-08-31
3550	2011-09-07	60,680,500	-390,000	14.9644	405,500,000	2011-08-31
3551	2011-09-06	61,070,500	-394,000	15.0605	405,500,000	2011-08-31
3552	2011-09-05	61,464,500	0	15.1577	405,500,000	2011-08-31
3553	2011-09-02	61,464,500	102,000	15.1577	405,500,000	2011-08-31
3554	2011-09-01	61,362,500	0	15.1326	405,500,000	2011-08-31
3555	2011-08-31	61,362,500	268,000	15.1326	405,500,000	2011-08-31
3556	2011-08-30	61,094,500	40,000	15.0665	405,500,000	2011-07-31
3557	2011-08-29	61,054,500	-10,000	15.0566	405,500,000	2011-07-31
3558	2011-08-26	61,064,500	20,000	15.0591	405,500,000	2011-07-31
3559	2011-08-25	61,044,500	0	15.0541	405,500,000	2011-07-31
3560	2011-08-24	61,044,500	140,000	15.0541	405,500,000	2011-07-31
3561	2011-08-23	60,904,500	18,000	15.0196	405,500,000	2011-07-31
3562	2011-08-22	60,886,500	-798,000	15.0152	405,500,000	2011-07-31
3563	2011-08-19	61,684,500	40,000	15.2120	405,500,000	2011-07-31
3564	2011-08-18	61,644,500	0	15.2021	405,500,000	2011-07-31
3565	2011-08-17	61,644,500	-20,000	15.2021	405,500,000	2011-07-31
3566	2011-08-16	61,664,500	64,000	15.2070	405,500,000	2011-07-31
3567	2011-08-15	61,600,500	-60,000	15.1912	405,500,000	2011-07-31
3568	2011-08-12	61,660,500	0	15.2060	405,500,000	2011-07-31
3569	2011-08-11	61,660,500	-384,000	15.2060	405,500,000	2011-07-31
3570	2011-08-10	62,044,500	36,000	15.3007	405,500,000	2011-07-31
3571	2011-08-09	62,008,500	152,000	15.2919	405,500,000	2011-07-31
3572	2011-08-08	61,856,500	110,000	15.2544	405,500,000	2011-07-31
3573	2011-08-05	61,746,500	100,000	15.2273	405,500,000	2011-07-31
3574	2011-08-04	61,646,500	0	15.2026	405,500,000	2011-07-31
3575	2011-08-03	61,646,500	10,000	15.2026	405,500,000	2011-07-31
3576	2011-08-02	61,636,500	-130,000	15.2001	405,500,000	2011-07-31
3577	2011-08-01	61,766,500	410,000	15.2322	405,500,000	2011-07-31
3578	2011-07-29	61,356,500	0	15.1311	405,500,000	2011-06-30
3579	2011-07-28	61,356,500	0	15.1311	405,500,000	2011-06-30
3580	2011-07-27	61,356,500	50,000	15.1311	405,500,000	2011-06-30
3581	2011-07-26	61,306,500	-1,176,000	15.1187	405,500,000	2011-06-30
3582	2011-07-25	62,482,500	0	15.4088	405,500,000	2011-06-30
3583	2011-07-22	62,482,500	0	15.4088	405,500,000	2011-06-30
3584	2011-07-21	62,482,500	846,000	15.4088	405,500,000	2011-06-30
3585	2011-07-20	61,636,500	156,000	15.2001	405,500,000	2011-06-30
3586	2011-07-19	61,480,500	206,000	15.1617	405,500,000	2011-06-30
3587	2011-07-18	61,274,500	60,000	15.1109	405,500,000	2011-06-30
3588	2011-07-15	61,214,500	58,000	15.0961	405,500,000	2011-06-30
3589	2011-07-14	61,156,500	180,000	15.0818	405,500,000	2011-06-30
3590	2011-07-13	60,976,500	56,000	15.0374	405,500,000	2011-06-30
3591	2011-07-12	60,920,500	122,000	15.0236	405,500,000	2011-06-30
3592	2011-07-11	60,798,500	70,000	14.9935	405,500,000	2011-06-30
3593	2011-07-08	60,728,500	132,000	14.9762	405,500,000	2011-06-30
3594	2011-07-07	60,596,500	-266,000	14.9436	405,500,000	2011-06-30
3595	2011-07-06	60,862,500	298,000	15.0092	405,500,000	2011-06-30
3596	2011-07-05	60,564,500	12,000	14.9358	405,500,000	2011-06-30
3597	2011-07-04	60,552,500	0	14.9328	405,500,000	2011-06-30
3598	2011-06-30	60,552,500	-734,000	14.9328	405,500,000	2011-06-30
3599	2011-06-29	61,286,500	104,000	15.1138	405,500,000	2011-05-31
3600	2011-06-28	61,182,500	128,000	15.0882	405,500,000	2011-05-31
3601	2011-06-27	61,054,500	-100,000	15.0566	405,500,000	2011-05-31
3602	2011-06-24	61,154,500	-42,000	15.0813	405,500,000	2011-05-31
3603	2011-06-23	61,196,500	0	15.0916	405,500,000	2011-05-31
3604	2011-06-22	61,196,500	236,000	15.0916	405,500,000	2011-05-31
3605	2011-06-21	60,960,500	92,000	15.0334	405,500,000	2011-05-31
3606	2011-06-20	60,868,500	-304,000	15.0107	405,500,000	2011-05-31
3607	2011-06-17	61,172,500	-444,000	15.0857	405,500,000	2011-05-31
3608	2011-06-16	61,616,500	-358,000	15.1952	405,500,000	2011-05-31
3609	2011-06-15	61,974,500	-4,000	15.2835	405,500,000	2011-05-31
3610	2011-06-14	61,978,500	-112,000	15.2845	405,500,000	2011-05-31
3611	2011-06-13	62,090,500	-2,000	15.3121	405,500,000	2011-05-31
3612	2011-06-10	62,092,500	-18,000	15.3126	405,500,000	2011-05-31
3613	2011-06-09	62,110,500	-84,000	15.3170	405,500,000	2011-05-31
3614	2011-06-08	62,194,500	-90,000	15.3377	405,500,000	2011-05-31
3615	2011-06-07	62,284,500	-10,000	15.3599	405,500,000	2011-05-31
3616	2011-06-03	62,294,500	-2,000	15.3624	405,500,000	2011-05-31
3617	2011-06-02	62,296,500	-156,000	15.3629	405,500,000	2011-05-31
3618	2011-06-01	62,452,500	-242,000	15.4014	405,500,000	2011-05-31
3619	2011-05-31	62,694,500	-428,000	15.4610	405,500,000	2011-05-31
3620	2011-05-30	63,122,500	-188,000	15.5666	405,500,000	2011-04-30
3621	2011-05-27	63,310,500	-492,000	15.6129	405,500,000	2011-04-30
3622	2011-05-26	63,802,500	-630,000	15.7343	405,500,000	2011-04-30
3623	2011-05-25	64,432,500	-532,000	15.8896	405,500,000	2011-04-30
3624	2011-05-24	64,964,500	-24,000	16.0208	405,500,000	2011-04-30
3625	2011-05-23	64,988,500	74,000	16.0268	405,500,000	2011-04-30
3626	2011-05-20	64,914,500	38,000	16.0085	405,500,000	2011-04-30
3627	2011-05-19	64,876,500	-330,000	15.9991	405,500,000	2011-04-30
3628	2011-05-18	65,206,500	130,000	16.0805	405,500,000	2011-04-30
3629	2011-05-17	65,076,500	18,000	16.0485	405,500,000	2011-04-30
3630	2011-05-16	65,058,500	-220,000	16.0440	405,500,000	2011-04-30
3631	2011-05-13	65,278,500	6,000	16.0983	405,500,000	2011-04-30
3632	2011-05-12	65,272,500	52,000	16.0968	405,500,000	2011-04-30
3633	2011-05-11	65,220,500	666,000	16.0840	405,500,000	2011-04-30
3634	2011-05-09	64,554,500	-16,000	15.9197	405,500,000	2011-04-30
3635	2011-05-06	64,570,500	-22,000	15.9237	405,500,000	2011-04-30
3636	2011-05-05	64,592,500	312,000	15.9291	405,500,000	2011-04-30
3637	2011-05-04	64,280,500	190,000	15.8522	405,500,000	2011-04-30
3638	2011-05-03	64,090,500	92,000	15.8053	405,500,000	2011-04-30
3639	2011-04-29	63,998,500	-80,000	15.7826	405,500,000	2011-03-31
3640	2011-04-28	64,078,500	-314,000	15.8023	405,500,000	2011-03-31
3641	2011-04-27	64,392,500	474,000	15.8798	405,500,000	2011-03-31
3642	2011-04-26	63,918,500	234,000	15.7629	405,500,000	2011-03-31
3643	2011-04-21	63,684,500	-416,000	15.7052	405,500,000	2011-03-31
3644	2011-04-20	64,100,500	958,000	15.8078	405,500,000	2011-03-31
3645	2011-04-19	63,142,500	-280,000	15.5715	405,500,000	2011-03-31
3646	2011-04-18	63,422,500	194,000	15.6406	405,500,000	2011-03-31
3647	2011-04-15	63,228,500	416,000	15.5927	405,500,000	2011-03-31
3648	2011-04-14	62,812,500	516,000	15.4901	405,500,000	2011-03-31
3649	2011-04-13	62,296,500	678,000	15.3629	405,500,000	2011-03-31
3650	2011-04-12	61,618,500	400,000	15.1957	405,500,000	2011-03-31
3651	2011-04-11	61,218,500	448,000	15.0970	405,500,000	2011-03-31
3652	2011-04-08	60,770,500	242,000	14.9866	405,500,000	2011-03-31
3653	2011-04-07	60,528,500	704,000	14.9269	405,500,000	2011-03-31
3654	2011-04-06	59,824,500	108,000	14.7533	405,500,000	2011-03-31
3655	2011-04-04	59,716,500	532,000	14.7266	405,500,000	2011-03-31
3656	2011-04-01	59,184,500	134,000	14.5954	405,500,000	2011-03-31
3657	2011-03-31	59,050,500	782,000	14.5624	405,500,000	2011-03-31
3658	2011-03-30	58,268,500	368,000	14.3695	405,500,000	2011-02-28
3659	2011-03-29	57,900,500	1,088,000	14.2788	405,500,000	2011-02-28
3660	2011-03-28	56,812,500	90,000	14.0105	405,500,000	2011-02-28
3661	2011-03-25	56,722,500	238,000	13.9883	405,500,000	2011-02-28
3662	2011-03-24	56,484,500	840,000	13.9296	405,500,000	2011-02-28
3663	2011-03-23	55,644,500	4,868,000	13.7224	405,500,000	2011-02-28
3664	2011-03-22	50,776,500	-254,000	12.5219	405,500,000	2011-02-28
3665	2011-03-21	51,030,500	-78,000	12.5846	405,500,000	2011-02-28
3666	2011-03-18	51,108,500	-120,000	12.6038	405,500,000	2011-02-28
3667	2011-03-17	51,228,500	-218,000	12.6334	405,500,000	2011-02-28
3668	2011-03-16	51,446,500	-66,000	12.6872	405,500,000	2011-02-28
3669	2011-03-15	51,512,500	22,000	12.7035	405,500,000	2011-02-28
3670	2011-03-14	51,490,500	-366,000	12.6980	405,500,000	2011-02-28
3671	2011-03-11	51,856,500	54,000	12.7883	405,500,000	2011-02-28
3672	2011-03-10	51,802,500	-190,000	12.7750	405,500,000	2011-02-28
3673	2011-03-09	51,992,500	-124,000	12.8218	405,500,000	2011-02-28
3674	2011-03-08	52,116,500	-90,000	12.8524	405,500,000	2011-02-28
3675	2011-03-07	52,206,500	-6,000	12.8746	405,500,000	2011-02-28
3676	2011-03-04	52,212,500	10,000	12.8761	405,500,000	2011-02-28
3677	2011-03-03	52,202,500	262,000	12.8736	405,500,000	2011-02-28
3678	2011-03-02	51,940,500	-50,000	12.8090	405,500,000	2011-02-28
3679	2011-03-01	51,990,500	108,000	12.8213	405,500,000	2011-02-28
3680	2011-02-28	51,882,500	-838,000	12.7947	405,500,000	2011-02-28
3681	2011-02-25	52,720,500	-232,000	13.0014	405,500,000	2011-01-31
3682	2011-02-24	52,952,500	280,000	13.0586	405,500,000	2011-01-31
3683	2011-02-23	52,672,500	62,000	12.9895	405,500,000	2011-01-31
3684	2011-02-22	52,610,500	-16,000	12.9742	405,500,000	2011-01-31
3685	2011-02-21	52,626,500	-138,000	12.9782	405,500,000	2011-01-31
3686	2011-02-18	52,764,500	-485,000	13.0122	405,500,000	2011-01-31
3687	2011-02-17	53,249,500	-316,000	13.1318	405,500,000	2011-01-31
3688	2011-02-16	53,565,500	-224,000	13.2097	405,500,000	2011-01-31
3689	2011-02-15	53,789,500	86,000	13.2650	405,500,000	2011-01-31
3690	2011-02-14	53,703,500	-284,000	13.2438	405,500,000	2011-01-31
3691	2011-02-11	53,987,500	342,000	13.3138	405,500,000	2011-01-31
3692	2011-02-10	53,645,500	-216,000	13.2295	405,500,000	2011-01-31
3693	2011-02-09	53,861,500	16,000	13.2827	405,500,000	2011-01-31
3694	2011-02-08	53,845,500	492,000	13.2788	405,500,000	2011-01-31
3695	2011-02-07	53,353,500	776,000	13.1575	405,500,000	2011-01-31
3696	2011-02-02	52,577,500	0	12.9661	405,500,000	2011-01-31
3697	2011-02-01	52,577,500	974,000	12.9661	405,500,000	2011-01-31
3698	2011-01-31	51,603,500	736,000	12.7259	405,500,000	2011-01-31
3699	2011-01-28	50,867,500	-875,000	12.5444	405,500,000	2010-12-31
3700	2011-01-27	51,742,500	-1,268,000	12.7602	405,500,000	2010-12-31
3701	2011-01-26	53,010,500	-264,000	13.0729	405,500,000	2010-12-31
3702	2011-01-25	53,274,500	-2,072,000	13.1380	405,500,000	2010-12-31
3703	2011-01-24	55,346,500	-54,000	13.6490	405,500,000	2010-12-31
3704	2011-01-21	55,400,500	-56,000	13.6623	405,500,000	2010-12-31
3705	2011-01-20	55,456,500	-164,000	13.6761	405,500,000	2010-12-31
3706	2011-01-19	55,620,500	1,136,000	13.7165	405,500,000	2010-12-31
3707	2011-01-18	54,484,500	1,840,000	13.4364	405,500,000	2010-12-31
3708	2011-01-17	52,644,500	-530,000	12.9826	405,500,000	2010-12-31
3709	2011-01-14	53,174,500	-112,000	13.1133	405,500,000	2010-12-31
3710	2011-01-13	53,286,500	520,000	13.1409	405,500,000	2010-12-31
3711	2011-01-12	52,766,500	88,000	13.0127	405,500,000	2010-12-31
3712	2011-01-11	52,678,500	268,000	12.9910	405,500,000	2010-12-31
3713	2011-01-10	52,410,500	26,000	12.9249	405,500,000	2010-12-31
3714	2011-01-07	52,384,500	262,000	12.9185	405,500,000	2010-12-31
3715	2011-01-06	52,122,500	130,000	12.8539	405,500,000	2010-12-31
3716	2011-01-05	51,992,500	204,000	12.8218	405,500,000	2010-12-31
3717	2011-01-04	51,788,500	46,000	12.7715	405,500,000	2010-12-31
3718	2011-01-03	51,742,500	0	12.7602	405,500,000	2010-12-31
3719	2010-12-31	51,742,500	0	12.7602	405,500,000	2010-12-31
3720	2010-12-30	51,742,500	0	12.7602	405,500,000	2010-11-30
3721	2010-12-29	51,742,500	0	12.7602	405,500,000	2010-11-30
3722	2010-12-28	51,742,500	0	12.7602	405,500,000	2010-11-30
3723	2010-12-24	51,742,500	0	12.7602	405,500,000	2010-11-30
3724	2010-12-23	51,742,500	0	12.7602	405,500,000	2010-11-30
3725	2010-12-22	51,742,500	-604,000	12.7602	405,500,000	2010-11-30
3726	2010-12-21	52,346,500	0	12.9091	405,500,000	2010-11-30
3727	2010-12-20	52,346,500	-138,000	12.9091	405,500,000	2010-11-30
3728	2010-12-17	52,484,500	-2,000	12.9432	405,500,000	2010-11-30
3729	2010-12-16	52,486,500	0	12.9436	405,500,000	2010-11-30
3730	2010-12-15	52,486,500	508,000	12.9436	405,500,000	2010-11-30
3731	2010-12-14	51,978,500	234,000	12.8184	405,500,000	2010-11-30
3732	2010-12-13	51,744,500	402,000	12.7607	405,500,000	2010-11-30
3733	2010-12-10	51,342,500	0	12.6615	405,500,000	2010-11-30
3734	2010-12-09	51,342,500	0	12.6615	405,500,000	2010-11-30
3735	2010-12-08	51,342,500	116,000	12.6615	405,500,000	2010-11-30
3736	2010-12-07	51,226,500	834,000	12.6329	405,500,000	2010-11-30
3737	2010-12-06	50,392,500	524,000	12.4273	405,500,000	2010-11-30
3738	2010-12-03	49,868,500	336,000	12.2980	405,500,000	2010-11-30
3739	2010-12-02	49,532,500	254,000	12.2152	405,500,000	2010-11-30
3740	2010-12-01	49,278,500	0	12.1525	405,500,000	2010-11-30
3741	2010-11-30	49,278,500	0	12.1525	405,500,000	2010-11-30
3742	2010-11-29	49,278,500	-30,000	12.1525	405,500,000	2010-10-31
3743	2010-11-26	49,308,500	0	12.1599	405,500,000	2010-10-31
3744	2010-11-25	49,308,500	30,000	12.1599	405,500,000	2010-10-31
3745	2010-11-24	49,278,500	426,000	12.1525	405,500,000	2010-10-31
3746	2010-11-23	48,852,500	30,000	12.0475	405,500,000	2010-10-31
3747	2010-11-22	48,822,500	-8,000	12.0401	405,500,000	2010-10-31
3748	2010-11-19	48,830,500	0	12.0420	405,500,000	2010-10-31
3749	2010-11-18	48,830,500	122,000	12.0420	405,500,000	2010-10-31
3750	2010-11-17	48,708,500	8,000	12.0120	405,500,000	2010-10-31
3751	2010-11-16	48,700,500	390,000	12.0100	405,500,000	2010-10-31
3752	2010-11-15	48,310,500	-60,000	11.9138	405,500,000	2010-10-31
3753	2010-11-12	48,370,500	122,000	11.9286	405,500,000	2010-10-31
3754	2010-11-11	48,248,500	98,000	11.8985	405,500,000	2010-10-31
3755	2010-11-10	48,150,500	-88,000	11.8744	405,500,000	2010-10-31
3756	2010-11-09	48,238,500	-68,000	11.8961	405,500,000	2010-10-31
3757	2010-11-08	48,306,500	22,000	11.9128	405,500,000	2010-10-31
3758	2010-11-05	48,284,500	-74,000	11.9074	405,500,000	2010-10-31
3759	2010-11-04	48,358,500	-2,000	11.9256	405,500,000	2010-10-31
3760	2010-11-03	48,360,500	70,000	11.9261	405,500,000	2010-10-31
3761	2010-11-02	48,290,500	100,000	11.9089	405,500,000	2010-10-31
3762	2010-11-01	48,190,500	-60,000	11.8842	405,500,000	2010-10-31
3763	2010-10-29	48,250,500	290,000	11.8990	405,500,000	2010-09-30
3764	2010-10-28	47,960,500	28,000	11.8275	405,500,000	2010-09-30
3765	2010-10-27	47,932,500	202,000	11.8206	405,500,000	2010-09-30
3766	2010-10-26	47,730,500	40,000	11.7708	405,500,000	2010-09-30
3767	2010-10-25	47,690,500	28,000	11.7609	405,500,000	2010-09-30
3768	2010-10-22	47,662,500	-26,000	11.7540	405,500,000	2010-09-30
3769	2010-10-21	47,688,500	38,000	11.7604	405,500,000	2010-09-30
3770	2010-10-20	47,650,500	110,000	11.7510	405,500,000	2010-09-30
3771	2010-10-19	47,540,500	466,000	11.7239	405,500,000	2010-09-30
3772	2010-10-18	47,074,500	224,000	11.6090	405,500,000	2010-09-30
3773	2010-10-15	46,850,500	0	11.5538	405,500,000	2010-09-30
3774	2010-10-14	46,850,500	30,000	11.5538	405,500,000	2010-09-30
3775	2010-10-13	46,820,500	2,000	11.5464	405,500,000	2010-09-30
3776	2010-10-12	46,818,500	10,000	11.5459	405,500,000	2010-09-30
3777	2010-10-11	46,808,500	-6,000	11.5434	405,500,000	2010-09-30
3778	2010-10-08	46,814,500	-4,000	11.5449	405,500,000	2010-09-30
3779	2010-10-07	46,818,500	23,086,000	11.5459	405,500,000	2010-09-30
3780	2010-10-06	23,732,500	-2,000	5.8527	405,500,000	2010-09-30
3781	2010-10-05	23,734,500	-56,000	5.8531	405,500,000	2010-09-30
3782	2010-10-04	23,790,500	224,000	5.8670	405,500,000	2010-09-30
3783	2010-09-30	23,566,500	0	5.8117	405,500,000	2010-09-30
3784	2010-09-29	23,566,500	178,000	5.8117	405,500,000	2010-08-31
3785	2010-09-28	23,388,500	0	5.7678	405,500,000	2010-08-31
3786	2010-09-27	23,388,500	-12,000	5.7678	405,500,000	2010-08-31
3787	2010-09-24	23,400,500	20,000	5.7708	405,500,000	2010-08-31
3788	2010-09-22	23,380,500	38,000	5.7658	405,500,000	2010-08-31
3789	2010-09-21	23,342,500	-56,000	5.7565	405,500,000	2010-08-31
3790	2010-09-20	23,398,500	0	5.7703	405,500,000	2010-08-31
3791	2010-09-17	23,398,500	0	5.7703	405,500,000	2010-08-31
3792	2010-09-16	23,398,500	76,000	5.7703	405,500,000	2010-08-31
3793	2010-09-15	23,322,500	220,000	5.7515	405,500,000	2010-08-31
3794	2010-09-14	23,102,500	0	5.6973	405,500,000	2010-08-31
3795	2010-09-13	23,102,500	0	5.6973	405,500,000	2010-08-31
3796	2010-09-10	23,102,500	0	5.6973	405,500,000	2010-08-31
3797	2010-09-09	23,102,500	492,000	5.6973	405,500,000	2010-08-31
3798	2010-09-08	22,610,500	92,000	5.5760	405,500,000	2010-08-31
3799	2010-09-07	22,518,500	-66,000	5.5533	405,500,000	2010-08-31
3800	2010-09-06	22,584,500	0	5.5695	405,500,000	2010-08-31
3801	2010-09-03	22,584,500	0	5.5695	405,500,000	2010-08-31
3802	2010-09-02	22,584,500	164,000	5.5695	405,500,000	2010-08-31
3803	2010-09-01	22,420,500	90,000	5.5291	405,500,000	2010-08-31
3804	2010-08-31	22,330,500	0	5.5069	405,500,000	2010-08-31
3805	2010-08-30	22,330,500	22,000	5.5069	405,500,000	2010-07-31
3806	2010-08-27	22,308,500	0	5.5015	405,500,000	2010-07-31
3807	2010-08-26	22,308,500	-18,000	5.5015	405,500,000	2010-07-31
3808	2010-08-25	22,326,500	74,000	5.5059	405,500,000	2010-07-31
3809	2010-08-24	22,252,500	-20,000	5.4877	405,500,000	2010-07-31
3810	2010-08-23	22,272,500	0	5.4926	405,500,000	2010-07-31
3811	2010-08-20	22,272,500	20,000	5.4926	405,500,000	2010-07-31
3812	2010-08-19	22,252,500	-10,000	5.4877	405,500,000	2010-07-31
3813	2010-08-18	22,262,500	18,000	5.4901	405,500,000	2010-07-31
3814	2010-08-17	22,244,500	-50,000	5.4857	405,500,000	2010-07-31
3815	2010-08-16	22,294,500	-2,000	5.4980	405,500,000	2010-07-31
3816	2010-08-13	22,296,500	54,000	5.4985	405,500,000	2010-07-31
3817	2010-08-12	22,242,500	-82,000	5.4852	405,500,000	2010-07-31
3818	2010-08-11	22,324,500	-14,000	5.5054	405,500,000	2010-07-31
3819	2010-08-10	22,338,500	452,000	5.5089	405,500,000	2010-07-31
3820	2010-08-09	21,886,500	40,000	5.3974	405,500,000	2010-07-31
3821	2010-08-06	21,846,500	-12,000	5.3875	405,500,000	2010-07-31
3822	2010-08-05	21,858,500	0	5.3905	405,500,000	2010-07-31
3823	2010-08-04	21,858,500	-200,000	5.3905	405,500,000	2010-07-31
3824	2010-08-03	22,058,500	0	5.4398	405,500,000	2010-07-31
3825	2010-08-02	22,058,500	38,000	5.4398	405,500,000	2010-07-31
3826	2010-07-30	22,020,500	0	5.4305	405,500,000	2010-06-30
3827	2010-07-29	22,020,500	0	5.4305	405,500,000	2010-06-30
3828	2010-07-28	22,020,500	0	5.4305	405,500,000	2010-06-30
3829	2010-07-27	22,020,500	90,000	5.4305	405,500,000	2010-06-30
3830	2010-07-26	21,930,500	0	5.4083	405,500,000	2010-06-30
3831	2010-07-23	21,930,500	0	5.4083	405,500,000	2010-06-30
3832	2010-07-22	21,930,500	82,000	5.4083	405,500,000	2010-06-30
3833	2010-07-21	21,848,500	-10,000	5.3880	405,500,000	2010-06-30
3834	2010-07-20	21,858,500	-62,000	5.3905	405,500,000	2010-06-30
3835	2010-07-19	21,920,500	60,000	5.4058	405,500,000	2010-06-30
3836	2010-07-16	21,860,500	-160,000	5.3910	405,500,000	2010-06-30
3837	2010-07-15	22,020,500	0	5.4305	405,500,000	2010-06-30
3838	2010-07-14	22,020,500	84,000	5.4305	405,500,000	2010-06-30
3839	2010-07-13	21,936,500	-32,000	5.4097	405,500,000	2010-06-30
3840	2010-07-12	21,968,500	0	5.4176	405,500,000	2010-06-30
3841	2010-07-09	21,968,500	8,000	5.4176	405,500,000	2010-06-30
3842	2010-07-08	21,960,500	0	5.4157	405,500,000	2010-06-30
3843	2010-07-07	21,960,500	0	5.4157	405,500,000	2010-06-30
3844	2010-07-06	21,960,500	0	5.4157	405,500,000	2010-06-30
3845	2010-07-05	21,960,500	2,000	5.4157	405,500,000	2010-06-30
3846	2010-07-02	21,958,500	0	5.4152	405,500,000	2010-06-30
3847	2010-06-30	21,958,500	-108,000	5.4152	405,500,000	2010-06-30
3848	2010-06-29	22,066,500	0	5.4418	405,500,000	2010-05-31
3849	2010-06-28	22,066,500	0	5.4418	405,500,000	2010-05-31
3850	2010-06-25	22,066,500	0	5.4418	405,500,000	2010-05-31
3851	2010-06-24	22,066,500	0	5.4418	405,500,000	2010-05-31
3852	2010-06-23	22,066,500	-20,000	5.4418	405,500,000	2010-05-31
3853	2010-06-22	22,086,500	-10,000	5.4467	405,500,000	2010-05-31
3854	2010-06-21	22,096,500	-18,000	5.4492	405,500,000	2010-05-31
3855	2010-06-18	22,114,500	0	5.4536	405,500,000	2010-05-31
3856	2010-06-17	22,114,500	0	5.4536	405,500,000	2010-05-31
3857	2010-06-15	22,114,500	-14,000	5.4536	405,500,000	2010-05-31
3858	2010-06-14	22,128,500	0	5.4571	405,500,000	2010-05-31
3859	2010-06-11	22,128,500	40,000	5.4571	405,500,000	2010-05-31
3860	2010-06-10	22,088,500	20,000	5.4472	405,500,000	2010-05-31
3861	2010-06-09	22,068,500	90,000	5.4423	405,500,000	2010-05-31
3862	2010-06-08	21,978,500	-2,000	5.4201	405,500,000	2010-05-31
3863	2010-06-07	21,980,500	-62,000	5.4206	405,500,000	2010-05-31
3864	2010-06-04	22,042,500	-30,000	5.4359	405,500,000	2010-05-31
3865	2010-06-03	22,072,500	-266,000	5.4433	405,500,000	2010-05-31
3866	2010-06-02	22,338,500	0	5.5089	405,500,000	2010-05-31
3867	2010-06-01	22,338,500	-8,000	5.5089	405,500,000	2010-05-31
3868	2010-05-31	22,346,500	32,000	5.5109	405,500,000	2010-05-31
3869	2010-05-28	22,314,500	-26,000	5.5030	405,500,000	2010-04-30
3870	2010-05-27	22,340,500	-4,000	5.5094	405,500,000	2010-04-30
3871	2010-05-26	22,344,500	-144,000	5.5104	405,500,000	2010-04-30
3872	2010-05-25	22,488,500	0	5.5459	405,500,000	2010-04-30
3873	2010-05-24	22,488,500	-40,000	5.5459	405,500,000	2010-04-30
3874	2010-05-20	22,528,500	10,000	5.5557	405,500,000	2010-04-30
3875	2010-05-19	22,518,500	-8,000	5.5533	405,500,000	2010-04-30
3876	2010-05-18	22,526,500	0	5.5552	405,500,000	2010-04-30
3877	2010-05-17	22,526,500	-22,000	5.5552	405,500,000	2010-04-30
3878	2010-05-14	22,548,500	-12,000	5.5607	405,500,000	2010-04-30
3879	2010-05-13	22,560,500	-28,000	5.5636	405,500,000	2010-04-30
3880	2010-05-12	22,588,500	-20,000	5.5705	405,500,000	2010-04-30
3881	2010-05-11	22,608,500	110,000	5.5755	405,500,000	2010-04-30
3882	2010-05-10	22,498,500	-850,000	5.5483	405,500,000	2010-04-30
3883	2010-05-07	23,348,500	-30,000	5.7580	405,500,000	2010-04-30
3884	2010-05-06	23,378,500	-116,000	5.7654	405,500,000	2010-04-30
3885	2010-05-05	23,494,500	8,000	5.7940	405,500,000	2010-04-30
3886	2010-05-04	23,486,500	-28,000	5.7920	405,500,000	2010-04-30
3887	2010-05-03	23,514,500	-14,000	5.7989	405,500,000	2010-04-30
3888	2010-04-30	23,528,500	-446,000	5.8023	405,500,000	2010-04-30
3889	2010-04-29	23,974,500	-570,000	5.9123	405,500,000	2010-03-31
3890	2010-04-28	24,544,500	32,000	6.0529	405,500,000	2010-03-31
3891	2010-04-27	24,512,500	238,000	6.0450	405,500,000	2010-03-31
3892	2010-04-26	24,274,500	-460,000	5.9863	405,500,000	2010-03-31
3893	2010-04-23	24,734,500	-90,000	6.0998	405,500,000	2010-03-31
3894	2010-04-22	24,824,500	-156,000	6.1219	405,500,000	2010-03-31
3895	2010-04-21	24,980,500	-56,000	6.1604	405,500,000	2010-03-31
3896	2010-04-20	25,036,500	0	6.1742	405,500,000	2010-03-31
3897	2010-04-19	25,036,500	28,000	6.1742	405,500,000	2010-03-31
3898	2010-04-16	25,008,500	-30,000	6.1673	405,500,000	2010-03-31
3899	2010-04-15	25,038,500	-168,000	6.1747	405,500,000	2010-03-31
3900	2010-04-14	25,206,500	54,000	6.2162	405,500,000	2010-03-31
3901	2010-04-13	25,152,500	0	6.2028	405,500,000	2010-03-31
3902	2010-04-12	25,152,500	46,000	6.2028	405,500,000	2010-03-31
3903	2010-04-09	25,106,500	52,000	6.1915	405,500,000	2010-03-31
3904	2010-04-08	25,054,500	0	6.1787	405,500,000	2010-03-31
3905	2010-04-07	25,054,500	166,000	6.1787	405,500,000	2010-03-31
3906	2010-04-01	24,888,500	22,000	6.1377	405,500,000	2010-03-31
3907	2010-03-31	24,866,500	58,000	6.1323	405,500,000	2010-03-31
3908	2010-03-30	24,808,500	-60,000	6.1180	405,500,000	2010-02-28
3909	2010-03-29	24,868,500	40,000	6.1328	405,500,000	2010-02-28
3910	2010-03-26	24,828,500	-2,000	6.1229	405,500,000	2010-02-28
3911	2010-03-25	24,830,500	74,000	6.1234	405,500,000	2010-02-28
3912	2010-03-24	24,756,500	0	6.1052	405,500,000	2010-02-28
3913	2010-03-23	24,756,500	-56,000	6.1052	405,500,000	2010-02-28
3914	2010-03-22	24,812,500	-22,000	6.1190	405,500,000	2010-02-28
3915	2010-03-19	24,834,500	0	6.1244	405,500,000	2010-02-28
3916	2010-03-18	24,834,500	0	6.1244	405,500,000	2010-02-28
3917	2010-03-17	24,834,500	-2,000	6.1244	405,500,000	2010-02-28
3918	2010-03-16	24,836,500	0	6.1249	405,500,000	2010-02-28
3919	2010-03-15	24,836,500	50,000	6.1249	405,500,000	2010-02-28
3920	2010-03-12	24,786,500	-38,000	6.1126	405,500,000	2010-02-28
3921	2010-03-11	24,824,500	0	6.1219	405,500,000	2010-02-28
3922	2010-03-10	24,824,500	-8,000	6.1219	405,500,000	2010-02-28
3923	2010-03-09	24,832,500	-2,000	6.1239	405,500,000	2010-02-28
3924	2010-03-08	24,834,500	16,000	6.1244	405,500,000	2010-02-28
3925	2010-03-05	24,818,500	10,000	6.1205	405,500,000	2010-02-28
3926	2010-03-04	24,808,500	-362,000	6.1180	405,500,000	2010-02-28
3927	2010-03-03	25,170,500	0	6.2073	405,500,000	2010-02-28
3928	2010-03-02	25,170,500	-152,000	6.2073	405,500,000	2010-02-28
3929	2010-03-01	25,322,500	90,000	6.2448	405,500,000	2010-02-28
3930	2010-02-26	25,232,500	18,000	6.2226	405,500,000	2010-01-31
3931	2010-02-25	25,214,500	-4,000	6.2181	405,500,000	2010-01-31
3932	2010-02-24	25,218,500	-74,000	6.2191	405,500,000	2010-01-31
3933	2010-02-23	25,292,500	-2,000	6.2374	405,500,000	2010-01-31
3934	2010-02-22	25,294,500	14,000	6.2379	405,500,000	2010-01-31
3935	2010-02-19	25,280,500	88,000	6.2344	405,500,000	2010-01-31
3936	2010-02-18	25,192,500	58,000	6.2127	405,500,000	2010-01-31
3937	2010-02-17	25,134,500	-2,000	6.1984	405,500,000	2010-01-31
3938	2010-02-12	25,136,500	0	6.1989	405,500,000	2010-01-31
3939	2010-02-11	25,136,500	0	6.1989	405,500,000	2010-01-31
3940	2010-02-10	25,136,500	0	6.1989	405,500,000	2010-01-31
3941	2010-02-09	25,136,500	0	6.1989	405,500,000	2010-01-31
3942	2010-02-08	25,136,500	0	6.1989	405,500,000	2010-01-31
3943	2010-02-05	25,136,500	20,000	6.1989	405,500,000	2010-01-31
3944	2010-02-04	25,116,500	0	6.1940	405,500,000	2010-01-31
3945	2010-02-03	25,116,500	54,000	6.1940	405,500,000	2010-01-31
3946	2010-02-02	25,062,500	0	6.1806	405,500,000	2010-01-31
3947	2010-02-01	25,062,500	20,000	6.1806	405,500,000	2010-01-31
3948	2010-01-29	25,042,500	-20,000	6.1757	405,500,000	2009-12-31
3949	2010-01-28	25,062,500	0	6.1806	405,500,000	2009-12-31
3950	2010-01-27	25,062,500	276,000	6.1806	405,500,000	2009-12-31
3951	2010-01-26	24,786,500	-32,000	6.1126	405,500,000	2009-12-31
3952	2010-01-25	24,818,500	-80,000	6.1205	405,500,000	2009-12-31
3953	2010-01-22	24,898,500	-112,000	6.1402	405,500,000	2009-12-31
3954	2010-01-21	25,010,500	-452,000	6.1678	405,500,000	2009-12-31
3955	2010-01-20	25,462,500	-642,000	6.2793	405,500,000	2009-12-31
3956	2010-01-19	26,104,500	-140,000	6.4376	405,500,000	2009-12-31
3957	2010-01-18	26,244,500	0	6.4721	405,500,000	2009-12-31
3958	2010-01-15	26,244,500	172,000	6.4721	405,500,000	2009-12-31
3959	2010-01-14	26,072,500	-220,000	6.4297	405,500,000	2009-12-31
3960	2010-01-13	26,292,500	-30,000	6.4840	405,500,000	2009-12-31
3961	2010-01-12	26,322,500	-2,000	6.4914	405,500,000	2009-12-31
3962	2010-01-11	26,324,500	-2,000	6.4919	405,500,000	2009-12-31
3963	2010-01-08	26,326,500	-136,000	6.4924	405,500,000	2009-12-31
3964	2010-01-07	26,462,500	-82,000	6.5259	405,500,000	2009-12-31
3965	2010-01-06	26,544,500	92,000	6.5461	405,500,000	2009-12-31
3966	2010-01-05	26,452,500	-80,000	6.5234	405,500,000	2009-12-31
3967	2010-01-04	26,532,500	0	6.5432	405,500,000	2009-12-31
3968	2009-12-31	26,532,500	0	6.5432	405,500,000	2009-12-31
3969	2009-12-30	26,532,500	4,000	6.5432	405,500,000	2009-11-30
3970	2009-12-29	26,528,500	0	6.5422	405,500,000	2009-11-30
3971	2009-12-28	26,528,500	20,000	6.5422	405,500,000	2009-11-30
3972	2009-12-24	26,508,500	0	6.5372	405,500,000	2009-11-30
3973	2009-12-23	26,508,500	0	6.5372	405,500,000	2009-11-30
3974	2009-12-22	26,508,500	84,000	6.5372	405,500,000	2009-11-30
3975	2009-12-21	26,424,500	0	6.5165	405,500,000	2009-11-30
3976	2009-12-18	26,424,500	-8,000	6.5165	405,500,000	2009-11-30
3977	2009-12-17	26,432,500	10,000	6.5185	405,500,000	2009-11-30
3978	2009-12-16	26,422,500	248,000	6.5160	405,500,000	2009-11-30
3979	2009-12-15	26,174,500	-46,000	6.4549	405,500,000	2009-11-30
3980	2009-12-14	26,220,500	0	6.4662	405,500,000	2009-11-30
3981	2009-12-11	26,220,500	-20,000	6.4662	405,500,000	2009-11-30
3982	2009-12-10	26,240,500	0	6.4711	405,500,000	2009-11-30
3983	2009-12-09	26,240,500	12,000	6.4711	405,500,000	2009-11-30
3984	2009-12-08	26,228,500	0	6.4682	405,500,000	2009-11-30
3985	2009-12-07	26,228,500	-54,000	6.4682	405,500,000	2009-11-30
3986	2009-12-04	26,282,500	-2,000	6.4815	405,500,000	2009-11-30
3987	2009-12-03	26,284,500	-46,000	6.4820	405,500,000	2009-11-30
3988	2009-12-02	26,330,500	-2,000	6.4933	405,500,000	2009-11-30
3989	2009-12-01	26,332,500	0	6.4938	405,500,000	2009-11-30
3990	2009-11-30	26,332,500	0	6.4938	405,500,000	2009-11-30
3991	2009-11-27	26,332,500	-2,000	6.4938	405,500,000	2009-10-31
3992	2009-11-26	26,334,500	0	6.4943	405,500,000	2009-10-31
3993	2009-11-25	26,334,500	0	6.4943	405,500,000	2009-10-31
3994	2009-11-24	26,334,500	14,000	6.4943	405,500,000	2009-10-31
3995	2009-11-23	26,320,500	-58,000	6.4909	405,500,000	2009-10-31
3996	2009-11-20	26,378,500	54,000	6.5052	405,500,000	2009-10-31
3997	2009-11-19	26,324,500	-156,000	6.4919	405,500,000	2009-10-31
3998	2009-11-18	26,480,500	-128,000	6.5303	405,500,000	2009-10-31
3999	2009-11-17	26,608,500	-14,000	6.5619	405,500,000	2009-10-31
4000	2009-11-16	26,622,500	0	6.5654	405,500,000	2009-10-31
4001	2009-11-13	26,622,500	24,000	6.5654	405,500,000	2009-10-31
4002	2009-11-12	26,598,500	-4,000	6.5594	405,500,000	2009-10-31
4003	2009-11-11	26,602,500	-16,000	6.5604	405,500,000	2009-10-31
4004	2009-11-10	26,618,500	-120,000	6.5644	405,500,000	2009-10-31
4005	2009-11-09	26,738,500	0	6.5940	405,500,000	2009-10-31
4006	2009-11-06	26,738,500	-54,000	6.5940	405,500,000	2009-10-31
4007	2009-11-05	26,792,500	0	6.6073	405,500,000	2009-10-31
4008	2009-11-04	26,792,500	500	6.6073	405,500,000	2009-10-31
4009	2009-11-03	26,792,000	-30,000	6.6072	405,500,000	2009-10-31
4010	2009-11-02	26,822,000	0	6.6145	405,500,000	2009-10-31
4011	2009-10-30	26,822,000	12,000	6.6145	405,500,000	2009-09-30
4012	2009-10-29	26,810,000	162,000	6.6116	405,500,000	2009-09-30
4013	2009-10-28	26,648,000	-98,000	6.5716	405,500,000	2009-09-30
4014	2009-10-27	26,746,000	-68,000	6.5958	405,500,000	2009-09-30
4015	2009-10-23	26,814,000	-26,000	6.6126	405,500,000	2009-09-30
4016	2009-10-22	26,840,000	154,000	6.6190	405,500,000	2009-09-30
4017	2009-10-21	26,686,000	-250,000	6.5810	405,500,000	2009-09-30
4018	2009-10-20	26,936,000	96,000	6.6427	405,500,000	2009-09-30
4019	2009-10-19	26,840,000	-412,000	6.6190	405,500,000	2009-09-30
4020	2009-10-16	27,252,000	-602,000	6.7206	405,500,000	2009-09-30
4021	2009-10-15	27,854,000	-162,000	6.8691	405,500,000	2009-09-30
4022	2009-10-14	28,016,000	2,000	6.9090	405,500,000	2009-09-30
4023	2009-10-13	28,014,000	-2,000	6.9085	405,500,000	2009-09-30
4024	2009-10-12	28,016,000	0	6.9090	405,500,000	2009-09-30
4025	2009-10-09	28,016,000	22,000	6.9090	405,500,000	2009-09-30
4026	2009-10-08	27,994,000	12,000	6.9036	405,500,000	2009-09-30
4027	2009-10-07	27,982,000	0	6.9006	405,500,000	2009-09-30
4028	2009-10-06	27,982,000	18,000	6.9006	405,500,000	2009-09-30
4029	2009-10-05	27,964,000	100,000	6.8962	405,500,000	2009-09-30
4030	2009-10-02	27,864,000	20,000	6.8715	405,500,000	2009-09-30
4031	2009-09-30	27,844,000	0	6.8666	405,500,000	2009-09-30
4032	2009-09-29	27,844,000	6,000	6.8666	405,500,000	2009-08-31
4033	2009-09-28	27,838,000	180,000	6.8651	405,500,000	2009-08-31
4034	2009-09-25	27,658,000	2,000	6.8207	405,500,000	2009-08-31
4035	2009-09-24	27,656,000	200,000	6.8202	405,500,000	2009-08-31
4036	2009-09-23	27,456,000	18,000	6.7709	405,500,000	2009-08-31
4037	2009-09-22	27,438,000	30,000	6.7665	405,500,000	2009-08-31
4038	2009-09-21	27,408,000	1,836,000	6.7591	405,500,000	2009-08-31
4039	2009-09-18	25,572,000	188,000	6.3063	405,500,000	2009-08-31
4040	2009-09-17	25,384,000	-20,000	6.2599	405,500,000	2009-08-31
4041	2009-09-16	25,404,000	-12,000	6.2649	405,500,000	2009-08-31
4042	2009-09-15	25,416,000	220,000	6.2678	405,500,000	2009-08-31
4043	2009-09-14	25,196,000	-68,000	6.2136	405,500,000	2009-08-31
4044	2009-09-11	25,264,000	4,000	6.2303	405,500,000	2009-08-31
4045	2009-09-10	25,260,000	0	6.2293	405,500,000	2009-08-31
4046	2009-09-09	25,260,000	0	6.2293	405,500,000	2009-08-31
4047	2009-09-08	25,260,000	2,000	6.2293	405,500,000	2009-08-31
4048	2009-09-07	25,258,000	-20,000	6.2289	405,500,000	2009-08-31
4049	2009-09-04	25,278,000	0	6.2338	405,500,000	2009-08-31
4050	2009-09-03	25,278,000	0	6.2338	405,500,000	2009-08-31
4051	2009-09-02	25,278,000	-138,000	6.2338	405,500,000	2009-08-31
4052	2009-09-01	25,416,000	58,000	6.2678	405,500,000	2009-08-31
4053	2009-08-31	25,358,000	0	6.2535	405,500,000	2009-08-31
4054	2009-08-28	25,358,000	0	6.2535	405,500,000	2009-07-31
4055	2009-08-27	25,358,000	-44,000	6.2535	405,500,000	2009-07-31
4056	2009-08-26	25,402,000	0	6.2644	405,500,000	2009-07-31
4057	2009-08-25	25,402,000	0	6.2644	405,500,000	2009-07-31
4058	2009-08-24	25,402,000	-70,000	6.2644	405,500,000	2009-07-31
4059	2009-08-21	25,472,000	0	6.2816	405,500,000	2009-07-31
4060	2009-08-20	25,472,000	20,000	6.2816	405,500,000	2009-07-31
4061	2009-08-19	25,452,000	0	6.2767	405,500,000	2009-07-31
4062	2009-08-18	25,452,000	0	6.2767	405,500,000	2009-07-31
4063	2009-08-17	25,452,000	-62,000	6.2767	405,500,000	2009-07-31
4064	2009-08-14	25,514,000	-398,000	6.2920	405,500,000	2009-07-31
4065	2009-08-13	25,912,000	46,000	6.3901	405,500,000	2009-07-31
4066	2009-08-12	25,866,000	-4,000	6.3788	405,500,000	2009-07-31
4067	2009-08-11	25,870,000	0	6.3798	405,500,000	2009-07-31
4068	2009-08-10	25,870,000	-20,000	6.3798	405,500,000	2009-07-31
4069	2009-08-07	25,890,000	2,000	6.3847	405,500,000	2009-07-31
4070	2009-08-06	25,888,000	-2,000	6.3842	405,500,000	2009-07-31
4071	2009-08-05	25,890,000	62,000	6.3847	405,500,000	2009-07-31
4072	2009-08-04	25,828,000	-278,000	6.3694	405,500,000	2009-07-31
4073	2009-08-03	26,106,000	-18,000	6.4380	405,500,000	2009-07-31
4074	2009-07-31	26,124,000	-2,000	6.4424	405,500,000	2009-07-31
4075	2009-07-30	26,126,000	-52,000	6.4429	405,500,000	2009-06-30
4076	2009-07-29	26,178,000	40,000	6.4557	405,500,000	2009-06-30
4077	2009-07-28	26,138,000	52,000	6.4459	405,500,000	2009-06-30
4078	2009-07-27	26,086,000	18,000	6.4330	405,500,000	2009-06-30
4079	2009-07-24	26,068,000	-2,000	6.4286	405,500,000	2009-06-30
4080	2009-07-23	26,070,000	0	6.4291	405,500,000	2009-06-30
4081	2009-07-22	26,070,000	14,000	6.4291	405,500,000	2009-06-30
4082	2009-07-21	26,056,000	0	6.4256	405,500,000	2009-06-30
4083	2009-07-20	26,056,000	34,000	6.4256	405,500,000	2009-06-30
4084	2009-07-17	26,022,000	-60,000	6.4173	405,500,000	2009-06-30
4085	2009-07-16	26,082,000	0	6.4321	405,500,000	2009-06-30
4086	2009-07-15	26,082,000	0	6.4321	405,500,000	2009-06-30
4087	2009-07-14	26,082,000	0	6.4321	405,500,000	2009-06-30
4088	2009-07-13	26,082,000	0	6.4321	405,500,000	2009-06-30
4089	2009-07-10	26,082,000	0	6.4321	405,500,000	2009-06-30
4090	2009-07-09	26,082,000	0	6.4321	405,500,000	2009-06-30
4091	2009-07-08	26,082,000	-42,000	6.4321	405,500,000	2009-06-30
4092	2009-07-07	26,124,000	70,000	6.4424	405,500,000	2009-06-30
4093	2009-07-06	26,054,000	-24,000	6.4252	405,500,000	2009-06-30
4094	2009-07-03	26,078,000	0	6.4311	405,500,000	2009-06-30
4095	2009-07-02	26,078,000	14,000	6.4311	405,500,000	2009-06-30
4096	2009-06-30	26,064,000	-6,000	6.4276	405,500,000	2009-06-30
4097	2009-06-29	26,070,000	-72,000	6.4291	405,500,000	2009-05-31
4098	2009-06-26	26,142,000	-102,000	6.4469	405,500,000	2009-05-31
4099	2009-06-25	26,244,000	40,000	6.4720	405,500,000	2009-05-31
4100	2009-06-24	26,204,000	60,000	6.4621	405,500,000	2009-05-31
4101	2009-06-23	26,144,000	2,010,000	6.4473	405,500,000	2009-05-31
4102	2009-06-22	24,134,000	14,000	5.9517	405,500,000	2009-05-31
4103	2009-06-19	24,120,000	-2,000	5.9482	405,500,000	2009-05-31
4104	2009-06-18	24,122,000	16,000	5.9487	405,500,000	2009-05-31
4105	2009-06-17	24,106,000	-8,000	5.9448	405,500,000	2009-05-31
4106	2009-06-16	24,114,000	-2,000	5.9467	405,500,000	2009-05-31
4107	2009-06-15	24,116,000	38,000	5.9472	405,500,000	2009-05-31
4108	2009-06-12	24,078,000	0	5.9379	405,500,000	2009-05-31
4109	2009-06-11	24,078,000	168,000	5.9379	405,500,000	2009-05-31
4110	2009-06-10	23,910,000	16,000	5.8964	405,500,000	2009-05-31
4111	2009-06-09	23,894,000	202,000	5.8925	405,500,000	2009-05-31
4112	2009-06-08	23,692,000	-36,000	5.8427	405,500,000	2009-05-31
4113	2009-06-05	23,728,000	-4,000	5.8515	405,500,000	2009-05-31
4114	2009-06-04	23,732,000	0	5.8525	405,500,000	2009-05-31
4115	2009-06-03	23,732,000	-4,000	5.8525	405,500,000	2009-05-31
4116	2009-06-02	23,736,000	198,000	5.8535	405,500,000	2009-05-31
4117	2009-06-01	23,538,000	136,000	5.8047	405,500,000	2009-05-31
4118	2009-05-29	23,402,000	52,000	5.7711	405,500,000	2009-04-30
4119	2009-05-27	23,350,000	0	5.7583	405,500,000	2009-04-30
4120	2009-05-26	23,350,000	52,000	5.7583	405,500,000	2009-04-30
4121	2009-05-25	23,298,000	-30,000	5.7455	405,500,000	2009-04-30
4122	2009-05-22	23,328,000	0	5.7529	405,500,000	2009-04-30
4123	2009-05-21	23,328,000	2,000	5.7529	405,500,000	2009-04-30
4124	2009-05-20	23,326,000	0	5.7524	405,500,000	2009-04-30
4125	2009-05-19	23,326,000	0	5.7524	405,500,000	2009-04-30
4126	2009-05-18	23,326,000	0	5.7524	405,500,000	2009-04-30
4127	2009-05-15	23,326,000	52,000	5.7524	405,500,000	2009-04-30
4128	2009-05-14	23,274,000	3,708,000	5.7396	405,500,000	2009-04-30
4129	2009-05-13	19,566,000	14,000	4.8252	405,500,000	2009-04-30
4130	2009-05-12	19,552,000	0	4.8217	405,500,000	2009-04-30
4131	2009-05-11	19,552,000	0	4.8217	405,500,000	2009-04-30
4132	2009-05-08	19,552,000	0	4.8217	405,500,000	2009-04-30
4133	2009-05-07	19,552,000	-2,000	4.8217	405,500,000	2009-04-30
4134	2009-05-06	19,554,000	2,000	4.8222	405,500,000	2009-04-30
4135	2009-05-05	19,552,000	0	4.8217	405,500,000	2009-04-30
4136	2009-05-04	19,552,000	30,000	4.8217	405,500,000	2009-04-30
4137	2009-04-30	19,522,000	-2,000	4.8143	405,500,000	2009-04-30
4138	2009-04-29	19,524,000	0	4.8148	405,500,000	2009-03-31
4139	2009-04-28	19,524,000	-6,000	4.8148	405,500,000	2009-03-31
4140	2009-04-27	19,530,000	0	4.8163	405,500,000	2009-03-31
4141	2009-04-24	19,530,000	-10,000	4.8163	405,500,000	2009-03-31
4142	2009-04-23	19,540,000	0	4.8187	405,500,000	2009-03-31
4143	2009-04-22	19,540,000	0	4.8187	405,500,000	2009-03-31
4144	2009-04-21	19,540,000	-2,000	4.8187	405,500,000	2009-03-31
4145	2009-04-20	19,542,000	0	4.8192	405,500,000	2009-03-31
4146	2009-04-17	19,542,000	0	4.8192	405,500,000	2009-03-31
4147	2009-04-16	19,542,000	0	4.8192	405,500,000	2009-03-31
4148	2009-04-15	19,542,000	0	4.8192	405,500,000	2009-03-31
4149	2009-04-14	19,542,000	0	4.8192	405,500,000	2009-03-31
4150	2009-04-09	19,542,000	-10,000	4.8192	405,500,000	2009-03-31
4151	2009-04-08	19,552,000	-2,000	4.8217	405,500,000	2009-03-31
4152	2009-04-07	19,554,000	0	4.8222	405,500,000	2009-03-31
4153	2009-04-06	19,554,000	0	4.8222	405,500,000	2009-03-31
4154	2009-04-03	19,554,000	2,000	4.8222	405,500,000	2009-03-31
4155	2009-04-02	19,552,000	-86,000	4.8217	405,500,000	2009-03-31
4156	2009-04-01	19,638,000	176,000	4.8429	405,500,000	2009-03-31
4157	2009-03-31	19,462,000	-2,000	4.7995	405,500,000	2009-03-31
4158	2009-03-30	19,464,000	0	4.8000	405,500,000	2009-02-28
4159	2009-03-27	19,464,000	0	4.8000	405,500,000	2009-02-28
4160	2009-03-26	19,464,000	0	4.8000	405,500,000	2009-02-28
4161	2009-03-25	19,464,000	0	4.8000	405,500,000	2009-02-28
4162	2009-03-24	19,464,000	0	4.8000	405,500,000	2009-02-28
4163	2009-03-23	19,464,000	0	4.8000	405,500,000	2009-02-28
4164	2009-03-20	19,464,000	0	4.8000	405,500,000	2009-02-28
4165	2009-03-19	19,464,000	2,000	4.8000	405,500,000	2009-02-28
4166	2009-03-18	19,462,000	0	4.7995	405,500,000	2009-02-28
4167	2009-03-17	19,462,000	0	4.7995	405,500,000	2009-02-28
4168	2009-03-16	19,462,000	0	4.7995	405,500,000	2009-02-28
4169	2009-03-13	19,462,000	0	4.7995	405,500,000	2009-02-28
4170	2009-03-12	19,462,000	-2,000	4.7995	405,500,000	2009-02-28
4171	2009-03-11	19,464,000	-20,000	4.8000	405,500,000	2009-02-28
4172	2009-03-10	19,484,000	-254,000	4.8049	405,500,000	2009-02-28
4173	2009-03-09	19,738,000	0	4.8676	405,500,000	2009-02-28
4174	2009-03-06	19,738,000	0	4.8676	405,500,000	2009-02-28
4175	2009-03-05	19,738,000	0	4.8676	405,500,000	2009-02-28
4176	2009-03-04	19,738,000	0	4.8676	405,500,000	2009-02-28
4177	2009-03-03	19,738,000	-6,000	4.8676	405,500,000	2009-02-28
4178	2009-03-02	19,744,000	0	4.8691	405,500,000	2009-02-28
4179	2009-02-27	19,744,000	0	4.8691	405,500,000	2009-01-31
4180	2009-02-26	19,744,000	0	4.8691	405,500,000	2009-01-31
4181	2009-02-25	19,744,000	0	4.8691	405,500,000	2009-01-31
4182	2009-02-24	19,744,000	0	4.8691	405,500,000	2009-01-31
4183	2009-02-23	19,744,000	0	4.8691	405,500,000	2009-01-31
4184	2009-02-20	19,744,000	-22,000	4.8691	405,500,000	2009-01-31
4185	2009-02-19	19,766,000	0	4.8745	405,500,000	2009-01-31
4186	2009-02-18	19,766,000	-2,000	4.8745	405,500,000	2009-01-31
4187	2009-02-17	19,768,000	0	4.8750	405,500,000	2009-01-31
4188	2009-02-16	19,768,000	-2,000	4.8750	405,500,000	2009-01-31
4189	2009-02-13	19,770,000	0	4.8755	405,500,000	2009-01-31
4190	2009-02-12	19,770,000	0	4.8755	405,500,000	2009-01-31
4191	2009-02-11	19,770,000	-92,000	4.8755	405,500,000	2009-01-31
4192	2009-02-10	19,862,000	-2,000	4.8982	405,500,000	2009-01-31
4193	2009-02-09	19,864,000	0	4.8986	405,500,000	2009-01-31
4194	2009-02-06	19,864,000	-10,000	4.8986	405,500,000	2009-01-31
4195	2009-02-05	19,874,000	0	4.9011	405,500,000	2009-01-31
4196	2009-02-04	19,874,000	0	4.9011	405,500,000	2009-01-31
4197	2009-02-03	19,874,000	0	4.9011	405,500,000	2009-01-31
4198	2009-02-02	19,874,000	0	4.9011	405,500,000	2009-01-31
4199	2009-01-30	19,874,000	0	4.9011	405,500,000	2008-12-31
4200	2009-01-29	19,874,000	0	4.9011	405,500,000	2008-12-31
4201	2009-01-23	19,874,000	0	4.9011	405,500,000	2008-12-31
4202	2009-01-22	19,874,000	0	4.9011	405,500,000	2008-12-31
4203	2009-01-21	19,874,000	0	4.9011	405,500,000	2008-12-31
4204	2009-01-20	19,874,000	-4,000	4.9011	405,500,000	2008-12-31
4205	2009-01-19	19,878,000	0	4.9021	405,500,000	2008-12-31
4206	2009-01-16	19,878,000	0	4.9021	405,500,000	2008-12-31
4207	2009-01-15	19,878,000	0	4.9021	405,500,000	2008-12-31
4208	2009-01-14	19,878,000	0	4.9021	405,500,000	2008-12-31
4209	2009-01-13	19,878,000	-44,000	4.9021	405,500,000	2008-12-31
4210	2009-01-12	19,922,000	0	4.9129	405,500,000	2008-12-31
4211	2009-01-09	19,922,000	0	4.9129	405,500,000	2008-12-31
4212	2009-01-08	19,922,000	0	4.9129	405,500,000	2008-12-31
4213	2009-01-07	19,922,000	-2,000	4.9129	405,500,000	2008-12-31
4214	2009-01-06	19,924,000	0	4.9134	405,500,000	2008-12-31
4215	2009-01-05	19,924,000	0	4.9134	405,500,000	2008-12-31
4216	2009-01-02	19,924,000	0	4.9134	405,500,000	2008-12-31
4217	2008-12-30	19,924,000	0	4.9134	405,500,000	2008-11-30
4218	2008-12-29	19,924,000	-20,000	4.9134	405,500,000	2008-11-30
4219	2008-12-23	19,944,000	0	4.9184	405,500,000	2008-11-30
4220	2008-12-22	19,944,000	22,000	4.9184	405,500,000	2008-11-30
4221	2008-12-19	19,922,000	2,000	4.9129	405,500,000	2008-11-30
4222	2008-12-18	19,920,000	60,000	4.9125	405,500,000	2008-11-30
4223	2008-12-17	19,860,000	0	4.8977	405,500,000	2008-11-30
4224	2008-12-16	19,860,000	0	4.8977	405,500,000	2008-11-30
4225	2008-12-15	19,860,000	74,000	4.8977	405,500,000	2008-11-30
4226	2008-12-12	19,786,000	0	4.8794	405,500,000	2008-11-30
4227	2008-12-11	19,786,000	0	4.8794	405,500,000	2008-11-30
4228	2008-12-10	19,786,000	0	4.8794	405,500,000	2008-11-30
4229	2008-12-09	19,786,000	0	4.8794	405,500,000	2008-11-30
4230	2008-12-08	19,786,000	0	4.8794	405,500,000	2008-11-30
4231	2008-12-05	19,786,000	0	4.8794	405,500,000	2008-11-30
4232	2008-12-04	19,786,000	0	4.8794	405,500,000	2008-11-30
4233	2008-12-03	19,786,000	2,000	4.8794	405,500,000	2008-11-30
4234	2008-12-02	19,784,000	-2,000	4.8789	405,500,000	2008-11-30
4235	2008-12-01	19,786,000	-170,000	4.8794	405,500,000	2008-11-30
4236	2008-11-28	19,956,000	-4,000	4.9213	405,500,000	2008-10-31
4237	2008-11-27	19,960,000	0	4.9223	405,500,000	2008-10-31
4238	2008-11-26	19,960,000	0	4.9223	405,500,000	2008-10-31
4239	2008-11-25	19,960,000	0	4.9223	405,500,000	2008-10-31
4240	2008-11-24	19,960,000	0	4.9223	405,500,000	2008-10-31
4241	2008-11-21	19,960,000	0	4.9223	405,500,000	2008-10-31
4242	2008-11-20	19,960,000	0	4.9223	405,500,000	2008-10-31
4243	2008-11-19	19,960,000	0	4.9223	405,500,000	2008-10-31
4244	2008-11-18	19,960,000	-80,000	4.9223	405,500,000	2008-10-31
4245	2008-11-17	20,040,000	-114,000	4.9420	405,500,000	2008-10-31
4246	2008-11-14	20,154,000	0	4.9702	405,500,000	2008-10-31
4247	2008-11-13	20,154,000	0	4.9702	405,500,000	2008-10-31
4248	2008-11-12	20,154,000	0	4.9702	405,500,000	2008-10-31
4249	2008-11-11	20,154,000	-4,000	4.9702	405,500,000	2008-10-31
4250	2008-11-10	20,158,000	0	4.9711	405,500,000	2008-10-31
4251	2008-11-07	20,158,000	0	4.9711	405,500,000	2008-10-31
4252	2008-11-06	20,158,000	0	4.9711	405,500,000	2008-10-31
4253	2008-11-05	20,158,000	0	4.9711	405,500,000	2008-10-31
4254	2008-11-04	20,158,000	-20,000	4.9711	405,500,000	2008-10-31
4255	2008-11-03	20,178,000	-2,000	4.9761	405,500,000	2008-10-31
4256	2008-10-31	20,180,000	0	4.9766	405,500,000	2008-10-31
4257	2008-10-30	20,180,000	0	4.9766	405,500,000	2008-09-30
4258	2008-10-29	20,180,000	16,000	4.9766	405,500,000	2008-09-30
4259	2008-10-28	20,164,000	0	4.9726	405,500,000	2008-09-30
4260	2008-10-27	20,164,000	0	4.9726	405,500,000	2008-09-30
4261	2008-10-24	20,164,000	-10,000	4.9726	405,500,000	2008-09-30
4262	2008-10-23	20,174,000	0	4.9751	405,500,000	2008-09-30
4263	2008-10-22	20,174,000	0	4.9751	405,500,000	2008-09-30
4264	2008-10-21	20,174,000	30,000	4.9751	405,500,000	2008-09-30
4265	2008-10-20	20,144,000	0	4.9677	405,500,000	2008-09-30
4266	2008-10-17	20,144,000	0	4.9677	405,500,000	2008-09-30
4267	2008-10-16	20,144,000	16,000	4.9677	405,500,000	2008-09-30
4268	2008-10-15	20,128,000	0	4.9637	405,500,000	2008-09-30
4269	2008-10-14	20,128,000	0	4.9637	405,500,000	2008-09-30
4270	2008-10-13	20,128,000	0	4.9637	405,500,000	2008-09-30
4271	2008-10-10	20,128,000	-22,000	4.9637	405,500,000	2008-09-30
4272	2008-10-09	20,150,000	0	4.9692	405,500,000	2008-09-30
4273	2008-10-08	20,150,000	0	4.9692	405,500,000	2008-09-30
4274	2008-10-06	20,150,000	0	4.9692	405,500,000	2008-09-30
4275	2008-10-03	20,150,000	0	4.9692	405,500,000	2008-09-30
4276	2008-10-02	20,150,000	0	4.9692	405,500,000	2008-09-30
4277	2008-09-30	20,150,000	-2,000	4.9692	405,500,000	2008-09-30
4278	2008-09-29	20,152,000	0	4.9697	405,500,000	2008-08-31
4279	2008-09-26	20,152,000	0	4.9697	405,500,000	2008-08-31
4280	2008-09-25	20,152,000	0	4.9697	405,500,000	2008-08-31
4281	2008-09-24	20,152,000	-70,000	4.9697	405,500,000	2008-08-31
4282	2008-09-23	20,222,000	-4,000	4.9869	405,500,000	2008-08-31
4283	2008-09-22	20,226,000	0	4.9879	405,500,000	2008-08-31
4284	2008-09-19	20,226,000	0	4.9879	405,500,000	2008-08-31
4285	2008-09-18	20,226,000	-2,000	4.9879	405,500,000	2008-08-31
4286	2008-09-17	20,228,000	0	4.9884	405,500,000	2008-08-31
4287	2008-09-16	20,228,000	0	4.9884	405,500,000	2008-08-31
4288	2008-09-12	20,228,000	5,890,000	4.9884	405,500,000	2008-08-31
4289	2008-09-11	14,338,000	0	3.5359	405,500,000	2008-08-31
4290	2008-09-10	14,338,000	0	3.5359	405,500,000	2008-08-31
4291	2008-09-09	14,338,000	-30,000	3.5359	405,500,000	2008-08-31
4292	2008-09-08	14,368,000	0	3.5433	405,500,000	2008-08-31
4293	2008-09-05	14,368,000	-48,000	3.5433	405,500,000	2008-08-31
4294	2008-09-04	14,416,000	0	3.5551	405,500,000	2008-08-31
4295	2008-09-03	14,416,000	0	3.5551	405,500,000	2008-08-31
4296	2008-09-02	14,416,000	0	3.5551	405,500,000	2008-08-31
4297	2008-09-01	14,416,000	2,000	3.5551	405,500,000	2008-08-31
4298	2008-08-29	14,414,000	-2,000	3.5546	405,500,000	2008-06-30
4299	2008-08-28	14,416,000	2,000	3.5551	405,500,000	2008-06-30
4300	2008-08-27	14,414,000	-6,000	3.5546	405,500,000	2008-06-30
4301	2008-08-26	14,420,000	36,000	3.5561	405,500,000	2008-06-30
4302	2008-08-25	14,384,000	0	3.5472	405,500,000	2008-06-30
4303	2008-08-21	14,384,000	14,000	3.5472	405,500,000	2008-06-30
4304	2008-08-20	14,370,000	-6,000	3.5438	405,500,000	2008-06-30
4305	2008-08-19	14,376,000	-52,000	3.5453	405,500,000	2008-06-30
4306	2008-08-18	14,428,000	-24,000	3.5581	405,500,000	2008-06-30
4307	2008-08-15	14,452,000	-32,000	3.5640	405,500,000	2008-06-30
4308	2008-08-14	14,484,000	0	3.5719	405,500,000	2008-06-30
4309	2008-08-13	14,484,000	0	3.5719	405,500,000	2008-06-30
4310	2008-08-12	14,484,000	-26,000	3.5719	405,500,000	2008-06-30
4311	2008-08-11	14,510,000	-130,000	3.5783	405,500,000	2008-06-30
4312	2008-08-08	14,640,000	0	3.6104	405,500,000	2008-06-30
4313	2008-08-07	14,640,000	18,000	3.6104	405,500,000	2008-06-30
4314	2008-08-05	14,622,000	0	3.6059	405,500,000	2008-06-30
4315	2008-08-04	14,622,000	28,000	3.6059	405,500,000	2008-06-30
4316	2008-08-01	14,594,000	0	3.5990	405,500,000	2008-06-30
4317	2008-07-31	14,594,000	-50,000	3.5990	405,500,000	2008-06-30
4318	2008-07-30	14,644,000	-10,000	3.6113	405,500,000	2008-06-30
4319	2008-07-29	14,654,000	-100,000	3.6138	405,500,000	2008-06-30
4320	2008-07-28	14,754,000	-44,000	3.6385	405,500,000	2008-06-30
4321	2008-07-25	14,798,000	-4,000	3.6493	405,500,000	2008-06-30
4322	2008-07-24	14,802,000	-4,000	3.6503	405,500,000	2008-06-30
4323	2008-07-23	14,806,000	0	3.6513	405,500,000	2008-06-30
4324	2008-07-22	14,806,000	18,000	3.6513	405,500,000	2008-06-30
4325	2008-07-21	14,788,000	-18,000	3.6469	405,500,000	2008-06-30
4326	2008-07-18	14,806,000	0	3.6513	405,500,000	2008-06-30
4327	2008-07-17	14,806,000	22,000	3.6513	405,500,000	2008-06-30
4328	2008-07-16	14,784,000	10,000	3.6459	405,500,000	2008-06-30
4329	2008-07-15	14,774,000	10,000	3.6434	405,500,000	2008-06-30
4330	2008-07-14	14,764,000	18,000	3.6409	405,500,000	2008-06-30
4331	2008-07-11	14,746,000	0	3.6365	405,500,000	2008-06-30
4332	2008-07-10	14,746,000	10,000	3.6365	405,500,000	2008-06-30
4333	2008-07-09	14,736,000	0	3.6340	405,500,000	2008-06-30
4334	2008-07-08	14,736,000	0	3.6340	405,500,000	2008-06-30
4335	2008-07-07	14,736,000	0	3.6340	405,500,000	2008-06-30
4336	2008-07-04	14,736,000	2,000	3.6340	405,500,000	2008-06-30
4337	2008-07-03	14,734,000	2,000	3.6335	405,500,000	2008-06-30
4338	2008-07-02	14,732,000	14,000	3.6330	405,500,000	2008-06-30
4339	2008-06-30	14,718,000	0	3.6296	405,500,000	2008-06-30
4340	2008-06-27	14,718,000	0	3.6296	405,500,000	2008-05-31
4341	2008-06-26	14,718,000	0	3.6296	405,500,000	2008-05-31
4342	2008-06-25	14,718,000	0	3.6296	405,500,000	2008-05-31
4343	2008-06-24	14,718,000	0	3.6296	405,500,000	2008-05-31
4344	2008-06-23	14,718,000	0	3.6296	405,500,000	2008-05-31
4345	2008-06-20	14,718,000	-14,000	3.6296	405,500,000	2008-05-31
4346	2008-06-19	14,732,000	8,000	3.6330	405,500,000	2008-05-31
4347	2008-06-18	14,724,000	0	3.6311	405,500,000	2008-05-31
4348	2008-06-17	14,724,000	0	3.6311	405,500,000	2008-05-31
4349	2008-06-16	14,724,000	-8,000	3.6311	405,500,000	2008-05-31
4350	2008-06-13	14,732,000	-62,000	3.6330	405,500,000	2008-05-31
4351	2008-06-12	14,794,000	-24,000	3.6483	405,500,000	2008-05-31
4352	2008-06-11	14,818,000	-2,000	3.6543	405,500,000	2008-05-31
4353	2008-06-10	14,820,000	-10,000	3.6547	405,500,000	2008-05-31
4354	2008-06-06	14,830,000	-14,000	3.6572	405,500,000	2008-05-31
4355	2008-06-05	14,844,000	0	3.6607	405,500,000	2008-05-31
4356	2008-06-04	14,844,000	-10,000	3.6607	405,500,000	2008-05-31
4357	2008-06-03	14,854,000	-30,000	3.6631	405,500,000	2008-05-31
4358	2008-06-02	14,884,000	-2,000	3.6705	405,500,000	2008-05-31
4359	2008-05-30	14,886,000	0	3.6710	405,500,000	2008-04-30
4360	2008-05-29	14,886,000	-10,000	3.6710	405,500,000	2008-04-30
4361	2008-05-28	14,896,000	16,000	3.6735	405,500,000	2008-04-30
4362	2008-05-27	14,880,000	0	3.6695	405,500,000	2008-04-30
4363	2008-05-26	14,880,000	0	3.6695	405,500,000	2008-04-30
4364	2008-05-23	14,880,000	0	3.6695	405,500,000	2008-04-30
4365	2008-05-22	14,880,000	90,000	3.6695	405,500,000	2008-04-30
4366	2008-05-21	14,790,000	0	3.6473	405,500,000	2008-04-30
4367	2008-05-20	14,790,000	84,000	3.6473	405,500,000	2008-04-30
4368	2008-05-19	14,706,000	136,000	3.6266	405,500,000	2008-04-30
4369	2008-05-16	14,570,000	-4,000	3.5931	405,500,000	2008-04-30
4370	2008-05-15	14,574,000	-10,000	3.5941	405,500,000	2008-04-30
4371	2008-05-14	14,584,000	20,000	3.5965	405,500,000	2008-04-30
4372	2008-05-13	14,564,000	0	3.5916	405,500,000	2008-04-30
4373	2008-05-09	14,564,000	248,000	3.5916	405,500,000	2008-04-30
4374	2008-05-08	14,316,000	0	3.5305	405,500,000	2008-04-30
4375	2008-05-07	14,316,000	12,000	3.5305	405,500,000	2008-04-30
4376	2008-05-06	14,304,000	-106,000	3.5275	405,500,000	2008-04-30
4377	2008-05-05	14,410,000	90,000	3.5536	405,500,000	2008-04-30
4378	2008-05-02	14,320,000	2,000	3.5314	405,500,000	2008-04-30
4379	2008-04-30	14,318,000	72,000	3.5309	405,500,000	2008-04-30
4380	2008-04-29	14,246,000	28,000	3.5132	405,500,000	2008-01-16
4381	2008-04-28	14,218,000	182,000	3.5063	405,500,000	2008-01-16
4382	2008-04-25	14,036,000	16,000	3.4614	405,500,000	2008-01-16
4383	2008-04-24	14,020,000	-24,000	3.4575	405,500,000	2008-01-16
4384	2008-04-23	14,044,000	-12,000	3.4634	405,500,000	2008-01-16
4385	2008-04-22	14,056,000	-2,000	3.4663	405,500,000	2008-01-16
4386	2008-04-21	14,058,000	-8,000	3.4668	405,500,000	2008-01-16
4387	2008-04-18	14,066,000	106,000	3.4688	405,500,000	2008-01-16
4388	2008-04-17	13,960,000	0	3.4427	405,500,000	2008-01-16
4389	2008-04-16	13,960,000	-10,000	3.4427	405,500,000	2008-01-16
4390	2008-04-15	13,970,000	-270,000	3.4451	405,500,000	2008-01-16
4391	2008-04-14	14,240,000	-4,000	3.5117	405,500,000	2008-01-16
4392	2008-04-11	14,244,000	-80,000	3.5127	405,500,000	2008-01-16
4393	2008-04-10	14,324,000	-6,000	3.5324	405,500,000	2008-01-16
4394	2008-04-09	14,330,000	-6,000	3.5339	405,500,000	2008-01-16
4395	2008-04-08	14,336,000	-10,000	3.5354	405,500,000	2008-01-16
4396	2008-04-07	14,346,000	1,502,000	3.5379	405,500,000	2008-01-16
4397	2008-04-03	12,844,000	8,000	3.1674	405,500,000	2008-01-16
4398	2008-04-02	12,836,000	-4,000	3.1655	405,500,000	2008-01-16
4399	2008-04-01	12,840,000	-62,000	3.1665	405,500,000	2008-01-16
4400	2008-03-31	12,902,000	-10,000	3.1818	405,500,000	2008-01-16
4401	2008-03-28	12,912,000	2,000	3.1842	405,500,000	2008-01-16
4402	2008-03-27	12,910,000	2,000	3.1837	405,500,000	2008-01-16
4403	2008-03-26	12,908,000	2,000	3.1832	405,500,000	2008-01-16
4404	2008-03-25	12,906,000	0	3.1827	405,500,000	2008-01-16
4405	2008-03-20	12,906,000	-2,000	3.1827	405,500,000	2008-01-16
4406	2008-03-19	12,908,000	-156,000	3.1832	405,500,000	2008-01-16
4407	2008-03-18	13,064,000	78,000	3.2217	405,500,000	2008-01-16
4408	2008-03-17	12,986,000	-28,000	3.2025	405,500,000	2008-01-16
4409	2008-03-14	13,014,000	-112,000	3.2094	405,500,000	2008-01-16
4410	2008-03-13	13,126,000	-40,000	3.2370	405,500,000	2008-01-16
4411	2008-03-12	13,166,000	-74,000	3.2469	405,500,000	2008-01-16
4412	2008-03-11	13,240,000	84,000	3.2651	405,500,000	2008-01-16
4413	2008-03-10	13,156,000	-122,000	3.2444	405,500,000	2008-01-16
4414	2008-03-07	13,278,000	48,000	3.2745	405,500,000	2008-01-16
4415	2008-03-06	13,230,000	82,000	3.2626	405,500,000	2008-01-16
4416	2008-03-05	13,148,000	18,000	3.2424	405,500,000	2008-01-16
4417	2008-03-04	13,130,000	-6,000	3.2380	405,500,000	2008-01-16
4418	2008-03-03	13,136,000	32,000	3.2395	405,500,000	2008-01-16
4419	2008-02-29	13,104,000	-28,000	3.2316	405,500,000	2008-01-16
4420	2008-02-28	13,132,000	80,000	3.2385	405,500,000	2008-01-16
4421	2008-02-27	13,052,000	-10,000	3.2187	405,500,000	2008-01-16
4422	2008-02-26	13,062,000	80,000	3.2212	405,500,000	2008-01-16
4423	2008-02-25	12,982,000	-32,000	3.2015	405,500,000	2008-01-16
4424	2008-02-22	13,014,000	-62,000	3.2094	405,500,000	2008-01-16
4425	2008-02-21	13,076,000	66,000	3.2247	405,500,000	2008-01-16
4426	2008-02-20	13,010,000	26,000	3.2084	405,500,000	2008-01-16
4427	2008-02-19	12,984,000	8,000	3.2020	405,500,000	2008-01-16
4428	2008-02-18	12,976,000	-1,760,000	3.2000	405,500,000	2008-01-16
4429	2008-02-15	14,736,000	40,000	3.6340	405,500,000	2008-01-16
4430	2008-02-14	14,696,000	0	3.6242	405,500,000	2008-01-16
4431	2008-02-13	14,696,000	16,000	3.6242	405,500,000	2008-01-16
4432	2008-02-12	14,680,000	0	3.6202	405,500,000	2008-01-16
4433	2008-02-11	14,680,000	-134,000	3.6202	405,500,000	2008-01-16
4434	2008-02-06	14,814,000	0	3.6533	405,500,000	2008-01-16
4435	2008-02-05	14,814,000	10,000	3.6533	405,500,000	2008-01-16
4436	2008-02-04	14,804,000	-538,000	3.6508	405,500,000	2008-01-16
4437	2008-02-01	15,342,000	52,000	3.7835	405,500,000	2008-01-16
4438	2008-01-31	15,290,000	-2,000	3.7707	405,500,000	2008-01-16
4439	2008-01-30	15,292,000	66,000	3.7711	405,500,000	2008-01-16
4440	2008-01-29	15,226,000	-6,000	3.7549	405,500,000	2008-01-16
4441	2008-01-28	15,232,000	122,000	3.7564	405,500,000	2008-01-16
4442	2008-01-25	15,110,000	96,000	3.7263	405,500,000	2008-01-16
4443	2008-01-24	15,014,000	660,000	3.7026	405,500,000	2008-01-16
4444	2008-01-23	14,354,000	14,000	3.5398	405,500,000	2008-01-16
4445	2008-01-22	14,340,000	80,000	3.5364	405,500,000	2008-01-16
4446	2008-01-21	14,260,000	-338,000	3.5166	405,500,000	2008-01-16
4447	2008-01-18	14,598,000	246,000	3.6000	405,500,000	2008-01-16
4448	2008-01-17	14,352,000	92,000	3.5393	405,500,000	2008-01-16
4449	2008-01-16	14,260,000	132,000	3.5166	405,500,000	2008-01-16
4450	2008-01-15	14,128,000	228,000	3.5320	400,000,000	2007-12-21
4451	2008-01-14	13,900,000	54,000	3.4750	400,000,000	2007-12-21
4452	2008-01-11	13,846,000	-60,000	3.4615	400,000,000	2007-12-21
4453	2008-01-10	13,906,000	-654,000	3.4765	400,000,000	2007-12-21
4454	2008-01-09	14,560,000	-532,000	3.6400	400,000,000	2007-12-21
4455	2008-01-08	15,092,000	-512,000	3.7730	400,000,000	2007-12-21
4456	2008-01-07	15,604,000	-356,000	3.9010	400,000,000	2007-12-21
4457	2008-01-04	15,960,000	196,000	3.9900	400,000,000	2007-12-21
4458	2008-01-03	15,764,000	6,508,000	3.9410	400,000,000	2007-12-21
4459	2008-01-02	9,256,000	1,584,000	2.3140	400,000,000	2007-12-21
4460	2007-12-31	7,672,000	30,000	1.9180	400,000,000	2007-12-21
4461	2007-12-28	7,642,000	2,918,000	1.9105	400,000,000	2007-12-21
4462	2007-12-27	4,724,000	8,000	1.1810	400,000,000	2007-12-21
4463	2007-12-24	4,716,000	0	1.1790	400,000,000	2007-12-21
4464	2007-12-21	4,716,000		1.1790	400,000,000	2007-12-21

---

Copyright & disclaimer, Privacy policy

Back to top

---