Veson Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01399	2006-12-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-07	173,561,841	0	15.9231	1,090,001,246	2025-10-31
2	2025-11-06	173,561,841	-6,000	15.9231	1,090,001,246	2025-10-31
3	2025-11-05	173,567,841	0	15.9236	1,090,001,246	2025-10-31
4	2025-11-04	173,567,841	-48,000	15.9236	1,090,001,246	2025-10-31
5	2025-11-03	173,615,841	-78,000	15.9280	1,090,001,246	2025-10-31
6	2025-10-31	173,693,841	266,000	15.9352	1,090,001,246	2025-10-31
7	2025-10-30	173,427,841	-4,000	15.9108	1,090,001,246	2025-09-30
8	2025-10-28	173,431,841	-96,000	15.9112	1,090,001,246	2025-09-30
9	2025-10-27	173,527,841	-70,000	15.9200	1,090,001,246	2025-09-30
10	2025-10-24	173,597,841	54,000	15.9264	1,090,001,246	2025-09-30
11	2025-10-23	173,543,841	0	15.9214	1,090,001,246	2025-09-30
12	2025-10-22	173,543,841	0	15.9214	1,090,001,246	2025-09-30
13	2025-10-21	173,543,841	584,000	15.9214	1,090,001,246	2025-09-30
14	2025-10-20	172,959,841	0	15.8679	1,090,001,246	2025-09-30
15	2025-10-17	172,959,841	-2,000	15.8679	1,090,001,246	2025-09-30
16	2025-10-16	172,961,841	0	15.8680	1,090,001,246	2025-09-30
17	2025-10-15	172,961,841	0	15.8680	1,090,001,246	2025-09-30
18	2025-10-14	172,961,841	-84,000	15.8680	1,090,001,246	2025-09-30
19	2025-10-13	173,045,841	0	15.8757	1,090,001,246	2025-09-30
20	2025-10-10	173,045,841	-160,000	15.8757	1,090,001,246	2025-09-30
21	2025-10-09	173,205,841	0	15.8904	1,090,001,246	2025-09-30
22	2025-10-08	173,205,841	-560,000	15.8904	1,090,001,246	2025-09-30
23	2025-10-06	173,765,841	2,000	15.9418	1,090,001,246	2025-09-30
24	2025-10-03	173,763,841	0	15.9416	1,090,001,246	2025-09-30
25	2025-10-02	173,763,841	10,000	15.9416	1,090,001,246	2025-09-30
26	2025-09-30	173,753,841	-2,000	15.9407	1,090,001,246	2025-09-30
27	2025-09-29	173,755,841	0	15.9409	1,090,001,246	2025-08-31
28	2025-09-26	173,755,841	-170,000	15.9409	1,090,001,246	2025-08-31
29	2025-09-25	173,925,841	4,000	15.9565	1,090,001,246	2025-08-31
30	2025-09-24	173,921,841	0	15.9561	1,090,001,246	2025-08-31
31	2025-09-23	173,921,841	0	15.9561	1,090,001,246	2025-08-31
32	2025-09-22	173,921,841	-176,000	15.9561	1,090,001,246	2025-08-31
33	2025-09-19	174,097,841	-4,000	15.9723	1,090,001,246	2025-08-31
34	2025-09-18	174,101,841	-94,000	15.9726	1,090,001,246	2025-08-31
35	2025-09-17	174,195,841	0	15.9813	1,090,001,246	2025-08-31
36	2025-09-16	174,195,841	-4,000	15.9813	1,090,001,246	2025-08-31
37	2025-09-15	174,199,841	-58,000	15.9816	1,090,001,246	2025-08-31
38	2025-09-12	174,257,841	0	15.9869	1,090,001,246	2025-08-31
39	2025-09-11	174,257,841	0	15.9869	1,090,001,246	2025-08-31
40	2025-09-10	174,257,841	-18,000	15.9869	1,090,001,246	2025-08-31
41	2025-09-09	174,275,841	-166,000	15.9886	1,090,001,246	2025-08-31
42	2025-09-08	174,441,841	2,000	16.0038	1,090,001,246	2025-08-31
43	2025-09-05	174,439,841	-198,000	16.0036	1,090,001,246	2025-08-31
44	2025-09-04	174,637,841	0	16.0218	1,090,001,246	2025-08-31
45	2025-09-03	174,637,841	-156,000	16.0218	1,090,001,246	2025-08-31
46	2025-09-02	174,793,841	0	16.0361	1,090,001,246	2025-08-31
47	2025-09-01	174,793,841	0	16.0361	1,090,001,246	2025-08-31
48	2025-08-29	174,793,841	-100,000	16.0361	1,090,001,246	2025-07-31
49	2025-08-28	174,893,841	196,000	16.0453	1,090,001,246	2025-07-31
50	2025-08-27	174,697,841	-10,000	16.0273	1,090,001,246	2025-07-31
51	2025-08-26	174,707,841	-38,000	16.0282	1,090,001,246	2025-07-31
52	2025-08-25	174,745,841	0	16.0317	1,090,001,246	2025-07-31
53	2025-08-22	174,745,841	-2,000	16.0317	1,090,001,246	2025-07-31
54	2025-08-21	174,747,841	0	16.0319	1,090,001,246	2025-07-31
55	2025-08-20	174,747,841	-100,000	16.0319	1,090,001,246	2025-07-31
56	2025-08-19	174,847,841	-100,000	16.0411	1,090,001,246	2025-07-31
57	2025-08-18	174,947,841	-30,000	16.0502	1,090,001,246	2025-07-31
58	2025-08-15	174,977,841	-52,000	16.0530	1,090,001,246	2025-07-31
59	2025-08-14	175,029,841	0	16.0578	1,090,001,246	2025-07-31
60	2025-08-13	175,029,841	-30,000	16.0578	1,090,001,246	2025-07-31
61	2025-08-12	175,059,841	-56,000	16.0605	1,090,001,246	2025-07-31
62	2025-08-11	175,115,841	-2,000	16.0657	1,090,001,246	2025-07-31
63	2025-08-08	175,117,841	14,000	16.0658	1,090,001,246	2025-07-31
64	2025-08-07	175,103,841	-146,000	16.0646	1,090,001,246	2025-07-31
65	2025-08-06	175,249,841	-54,000	16.0779	1,090,001,246	2025-07-31
66	2025-08-05	175,303,841	0	16.0829	1,090,001,246	2025-07-31
67	2025-08-04	175,303,841	0	16.0829	1,090,001,246	2025-07-31
68	2025-08-01	175,303,841	0	16.0829	1,090,001,246	2025-07-31
69	2025-07-31	175,303,841	8,000	16.0829	1,090,001,246	2025-07-31
70	2025-07-30	175,295,841	74,000	16.0822	1,090,001,246	2025-06-30
71	2025-07-29	175,221,841	-124,000	16.0754	1,090,001,246	2025-06-30
72	2025-07-28	175,345,841	-8,000	16.0868	1,090,001,246	2025-06-30
73	2025-07-25	175,353,841	152,000	16.0875	1,090,001,246	2025-06-30
74	2025-07-24	175,201,841	-166,000	16.0735	1,090,001,246	2025-06-30
75	2025-07-23	175,367,841	-64,000	16.0888	1,090,001,246	2025-06-30
76	2025-07-22	175,431,841	0	16.0946	1,090,001,246	2025-06-30
77	2025-07-21	175,431,841	-4,000	16.0946	1,090,001,246	2025-06-30
78	2025-07-18	175,435,841	-2,000	16.0950	1,090,001,246	2025-06-30
79	2025-07-17	175,437,841	-66,000	16.0952	1,090,001,246	2025-06-30
80	2025-07-16	175,503,841	20,483	16.1013	1,090,001,246	2025-06-30
81	2025-07-15	175,483,358	-100,000	16.0994	1,090,001,246	2025-06-30
82	2025-07-14	175,583,358	-4,000	16.1085	1,090,001,246	2025-06-30
83	2025-07-11	175,587,358	-4,000	16.1089	1,090,001,246	2025-06-30
84	2025-07-10	175,591,358	-66,000	16.1093	1,090,001,246	2025-06-30
85	2025-07-09	175,657,358	-140,000	16.1153	1,090,001,246	2025-06-30
86	2025-07-08	175,797,358	-4,000	16.1282	1,090,001,246	2025-06-30
87	2025-07-07	175,801,358	-4,000	16.1285	1,090,001,246	2025-06-30
88	2025-07-04	175,805,358	-8,000	16.1289	1,090,001,246	2025-06-30
89	2025-07-03	175,813,358	-14,000	16.1296	1,090,001,246	2025-06-30
90	2025-07-02	175,827,358	0	16.1309	1,090,001,246	2025-06-30
91	2025-06-30	175,827,358	82,000	16.1309	1,090,001,246	2025-06-30
92	2025-06-27	175,745,358	0	16.1234	1,090,001,246	2025-05-31
93	2025-06-26	175,745,358	-30,000	16.1234	1,090,001,246	2025-05-31
94	2025-06-25	175,775,358	0	16.1262	1,090,001,246	2025-05-31
95	2025-06-24	175,775,358	-2,000	16.1262	1,090,001,246	2025-05-31
96	2025-06-23	175,777,358	-12,000	16.1263	1,090,001,246	2025-05-31
97	2025-06-20	175,789,358	298,000	16.1274	1,090,001,246	2025-05-31
98	2025-06-19	175,491,358	20,000	16.1001	1,090,001,246	2025-05-31
99	2025-06-18	175,471,358	0	16.0983	1,090,001,246	2025-05-31
100	2025-06-17	175,471,358	0	16.0983	1,090,001,246	2025-05-31
101	2025-06-16	175,471,358	278,000	16.0983	1,090,001,246	2025-05-31
102	2025-06-13	175,193,358	0	16.0728	1,090,001,246	2025-05-31
103	2025-06-12	175,193,358	-2,000	16.0728	1,090,001,246	2025-05-31
104	2025-06-11	175,195,358	0	16.0730	1,090,001,246	2025-05-31
105	2025-06-10	175,195,358	-10,000	16.0730	1,090,001,246	2025-05-31
106	2025-06-09	175,205,358	58,000	16.0739	1,090,001,246	2025-05-31
107	2025-06-06	175,147,358	-2,000	16.0685	1,090,001,246	2025-05-31
108	2025-06-05	175,149,358	56,000	16.0687	1,090,001,246	2025-05-31
109	2025-06-04	175,093,358	0	16.0636	1,090,001,246	2025-05-31
110	2025-06-03	175,093,358	-2,000	16.0636	1,090,001,246	2025-05-31
111	2025-06-02	175,095,358	0	16.0638	1,090,001,246	2025-05-31
112	2025-05-30	175,095,358	0	16.0638	1,090,001,246	2025-04-30
113	2025-05-29	175,095,358	0	16.0638	1,090,001,246	2025-04-30
114	2025-05-28	175,095,358	0	16.0638	1,090,001,246	2025-04-30
115	2025-05-27	175,095,358	20,000	16.0638	1,090,001,246	2025-04-30
116	2025-05-26	175,075,358	54,000	16.0619	1,090,001,246	2025-04-30
117	2025-05-23	175,021,358	-6,000	16.0570	1,090,001,246	2025-04-30
118	2025-05-22	175,027,358	-36,000	16.0575	1,090,001,246	2025-04-30
119	2025-05-21	175,063,358	0	16.0608	1,090,001,246	2025-04-30
120	2025-05-20	175,063,358	500,000	16.0608	1,090,001,246	2025-04-30
121	2025-05-19	174,563,358	100,000	16.0150	1,090,001,246	2025-04-30
122	2025-05-16	174,463,358	298,000	16.0058	1,090,001,246	2025-04-30
123	2025-05-15	174,165,358	0	15.9785	1,090,001,246	2025-04-30
124	2025-05-14	174,165,358	4,000	15.9785	1,090,001,246	2025-04-30
125	2025-05-13	174,161,358	0	15.9781	1,090,001,246	2025-04-30
126	2025-05-12	174,161,358	-8,000	15.9781	1,090,001,246	2025-04-30
127	2025-05-09	174,169,358	598,000	15.9788	1,090,001,246	2025-04-30
128	2025-05-08	173,571,358	-88,000	15.9240	1,090,001,246	2025-04-30
129	2025-05-07	173,659,358	-18,000	15.9320	1,090,001,246	2025-04-30
130	2025-05-06	173,677,358	0	15.9337	1,090,001,246	2025-04-30
131	2025-05-02	173,677,358	0	15.9337	1,090,001,246	2025-04-30
132	2025-04-30	173,677,358	198,000	15.9337	1,090,001,246	2025-04-30
133	2025-04-29	173,479,358	0	15.9155	1,090,001,246	2025-03-31
134	2025-04-28	173,479,358	0	15.9155	1,090,001,246	2025-03-31
135	2025-04-25	173,479,358	114,000	15.9155	1,090,001,246	2025-03-31
136	2025-04-24	173,365,358	0	15.9051	1,090,001,246	2025-03-31
137	2025-04-23	173,365,358	-4,000	15.9051	1,090,001,246	2025-03-31
138	2025-04-22	173,369,358	0	15.9054	1,090,001,246	2025-03-31
139	2025-04-17	173,369,358	0	15.9054	1,090,001,246	2025-03-31
140	2025-04-16	173,369,358	6,000	15.9054	1,090,001,246	2025-03-31
141	2025-04-15	173,363,358	-4,000	15.9049	1,090,001,246	2025-03-31
142	2025-04-14	173,367,358	78,000	15.9052	1,090,001,246	2025-03-31
143	2025-04-11	173,289,358	-50,000	15.8981	1,090,001,246	2025-03-31
144	2025-04-10	173,339,358	-76,000	15.9027	1,090,001,246	2025-03-31
145	2025-04-09	173,415,358	-26,000	15.9096	1,090,001,246	2025-03-31
146	2025-04-08	173,441,358	-4,000	15.9120	1,090,001,246	2025-03-31
147	2025-04-07	173,445,358	-58,000	15.9124	1,090,001,246	2025-03-31
148	2025-04-03	173,503,358	0	15.9177	1,090,001,246	2025-03-31
149	2025-04-02	173,503,358	-34,000	15.9177	1,090,001,246	2025-03-31
150	2025-04-01	173,537,358	0	15.9208	1,090,001,246	2025-03-31
151	2025-03-31	173,537,358	-4,000	15.9208	1,090,001,246	2025-03-31
152	2025-03-28	173,541,358	126,000	15.9212	1,090,001,246	2025-02-28
153	2025-03-27	173,415,358	-4,000	15.9096	1,090,001,246	2025-02-28
154	2025-03-26	173,419,358	-78,000	15.9100	1,090,001,246	2025-02-28
155	2025-03-25	173,497,358	0	15.9172	1,090,001,246	2025-02-28
156	2025-03-24	173,497,358	0	15.9172	1,090,001,246	2025-02-28
157	2025-03-21	173,497,358	-4,000	15.9172	1,090,001,246	2025-02-28
158	2025-03-20	173,501,358	-82,000	15.9175	1,090,001,246	2025-02-28
159	2025-03-19	173,583,358	98,000	15.9251	1,090,001,246	2025-02-28
160	2025-03-18	173,485,358	48,000	15.9161	1,090,001,246	2025-02-28
161	2025-03-17	173,437,358	0	15.9117	1,090,001,246	2025-02-28
162	2025-03-14	173,437,358	176,000	15.9117	1,090,001,246	2025-02-28
163	2025-03-13	173,261,358	108,000	15.8955	1,090,001,246	2025-02-28
164	2025-03-12	173,153,358	-108,000	15.8856	1,090,001,246	2025-02-28
165	2025-03-11	173,261,358	98,000	15.8955	1,090,001,246	2025-02-28
166	2025-03-10	173,163,358	-48,000	15.8865	1,090,001,246	2025-02-28
167	2025-03-07	173,211,358	0	15.8909	1,090,001,246	2025-02-28
168	2025-03-06	173,211,358	-2,000	15.8909	1,090,001,246	2025-02-28
169	2025-03-05	173,213,358	-4,000	15.8911	1,090,001,246	2025-02-28
170	2025-03-04	173,217,358	2,000	15.8915	1,090,001,246	2025-02-28
171	2025-03-03	173,215,358	-60,000	15.8913	1,090,001,246	2025-02-28
172	2025-02-28	173,275,358	0	15.8968	1,090,001,246	2025-02-28
173	2025-02-27	173,275,358	0	15.8968	1,090,001,246	2025-01-31
174	2025-02-26	173,275,358	14,000	15.8968	1,090,001,246	2025-01-31
175	2025-02-25	173,261,358	70,000	15.8955	1,090,001,246	2025-01-31
176	2025-02-24	173,191,358	102,000	15.8891	1,090,001,246	2025-01-31
177	2025-02-21	173,089,358	98,000	15.8797	1,090,001,246	2025-01-31
178	2025-02-20	172,991,358	4,000	15.8707	1,090,001,246	2025-01-31
179	2025-02-19	172,987,358	80,000	15.8704	1,090,001,246	2025-01-31
180	2025-02-18	172,907,358	-94,000	15.8630	1,090,001,246	2025-01-31
181	2025-02-17	173,001,358	0	15.8717	1,090,001,246	2025-01-31
182	2025-02-14	173,001,358	-18,000	15.8717	1,090,001,246	2025-01-31
183	2025-02-13	173,019,358	0	15.8733	1,090,001,246	2025-01-31
184	2025-02-12	173,019,358	0	15.8733	1,090,001,246	2025-01-31
185	2025-02-11	173,019,358	-2,000	15.8733	1,090,001,246	2025-01-31
186	2025-02-10	173,021,358	110,000	15.8735	1,090,001,246	2025-01-31
187	2025-02-07	172,911,358	10,000	15.8634	1,090,001,246	2025-01-31
188	2025-02-06	172,901,358	0	15.8625	1,090,001,246	2025-01-31
189	2025-02-05	172,901,358	2,000	15.8625	1,090,001,246	2025-01-31
190	2025-02-04	172,899,358	0	15.8623	1,090,001,246	2025-01-31
191	2025-02-03	172,899,358	-2,000	15.8623	1,090,001,246	2025-01-31
192	2025-01-28	172,901,358	0	15.8625	1,090,001,246	2024-12-31
193	2025-01-27	172,901,358	0	15.8625	1,090,001,246	2024-12-31
194	2025-01-24	172,901,358	0	15.8625	1,090,001,246	2024-12-31
195	2025-01-23	172,901,358	-48,000	15.8625	1,090,001,246	2024-12-31
196	2025-01-22	172,949,358	98,000	15.8669	1,090,001,246	2024-12-31
197	2025-01-21	172,851,358	0	15.8579	1,090,001,246	2024-12-31
198	2025-01-20	172,851,358	0	15.8579	1,090,001,246	2024-12-31
199	2025-01-17	172,851,358	0	15.8579	1,090,001,246	2024-12-31
200	2025-01-16	172,851,358	10,000	15.8579	1,090,001,246	2024-12-31
201	2025-01-15	172,841,358	0	15.8570	1,090,001,246	2024-12-31
202	2025-01-14	172,841,358	-30,000	15.8570	1,090,001,246	2024-12-31
203	2025-01-13	172,871,358	0	15.8597	1,090,001,246	2024-12-31
204	2025-01-10	172,871,358	0	15.8597	1,090,001,246	2024-12-31
205	2025-01-09	172,871,358	-4,000	15.8597	1,090,001,246	2024-12-31
206	2025-01-08	172,875,358	-4,000	15.8601	1,090,001,246	2024-12-31
207	2025-01-07	172,879,358	-26,000	15.8605	1,090,001,246	2024-12-31
208	2025-01-06	172,905,358	0	15.8629	1,090,001,246	2024-12-31
209	2025-01-03	172,905,358	98,000	15.8629	1,090,001,246	2024-12-31
210	2025-01-02	172,807,358	100,000	15.8539	1,090,001,246	2024-12-31
211	2024-12-31	172,707,358	0	15.8447	1,090,001,246	2024-12-31
212	2024-12-30	172,707,358	4,000	15.8447	1,090,001,246	2024-11-30
213	2024-12-27	172,703,358	-18,000	15.8443	1,090,001,246	2024-11-30
214	2024-12-24	172,721,358	0	15.8460	1,090,001,246	2024-11-30
215	2024-12-23	172,721,358	-46,000	15.8460	1,090,001,246	2024-11-30
216	2024-12-20	172,767,358	-10,000	15.8502	1,090,001,246	2024-11-30
217	2024-12-19	172,777,358	0	15.8511	1,090,001,246	2024-11-30
218	2024-12-18	172,777,358	70,000	15.8511	1,090,001,246	2024-11-30
219	2024-12-17	172,707,358	0	15.8447	1,090,001,246	2024-11-30
220	2024-12-16	172,707,358	-106,000	15.8447	1,090,001,246	2024-11-30
221	2024-12-13	172,813,358	100,000	15.8544	1,090,001,246	2024-11-30
222	2024-12-12	172,713,358	-30,000	15.8452	1,090,001,246	2024-11-30
223	2024-12-11	172,743,358	0	15.8480	1,090,001,246	2024-11-30
224	2024-12-10	172,743,358	100,000	15.8480	1,090,001,246	2024-11-30
225	2024-12-09	172,643,358	-22,000	15.8388	1,090,001,246	2024-11-30
226	2024-12-06	172,665,358	-50,000	15.8408	1,090,001,246	2024-11-30
227	2024-12-05	172,715,358	0	15.8454	1,090,001,246	2024-11-30
228	2024-12-04	172,715,358	-2,000	15.8454	1,090,001,246	2024-11-30
229	2024-12-03	172,717,358	100,000	15.8456	1,090,001,246	2024-11-30
230	2024-12-02	172,617,358	0	15.8364	1,090,001,246	2024-11-30
231	2024-11-29	172,617,358	-2,000	15.8364	1,090,001,246	2024-10-31
232	2024-11-28	172,619,358	-4,000	15.8366	1,090,001,246	2024-10-31
233	2024-11-27	172,623,358	0	15.8370	1,090,001,246	2024-10-31
234	2024-11-26	172,623,358	-20,000	15.8370	1,090,001,246	2024-10-31
235	2024-11-25	172,643,358	26,000	15.8388	1,090,001,246	2024-10-31
236	2024-11-22	172,617,358	30,000	15.8364	1,090,001,246	2024-10-31
237	2024-11-21	172,587,358	-200,000	15.8337	1,090,001,246	2024-10-31
238	2024-11-20	172,787,358	-20,000	15.8520	1,090,001,246	2024-10-31
239	2024-11-19	172,807,358	0	15.8539	1,090,001,246	2024-10-31
240	2024-11-18	172,807,358	0	15.8539	1,090,001,246	2024-10-31
241	2024-11-15	172,807,358	-40,000	15.8539	1,090,001,246	2024-10-31
242	2024-11-14	172,847,358	-234,000	15.8575	1,090,001,246	2024-10-31
243	2024-11-13	173,081,358	-2,000	15.8790	1,090,001,246	2024-10-31
244	2024-11-12	173,083,358	0	15.8792	1,090,001,246	2024-10-31
245	2024-11-11	173,083,358	-10,000	15.8792	1,090,001,246	2024-10-31
246	2024-11-08	173,093,358	-36,000	15.8801	1,090,001,246	2024-10-31
247	2024-11-07	173,129,358	-4,000	15.8834	1,090,001,246	2024-10-31
248	2024-11-06	173,133,358	-10,000	15.8838	1,090,001,246	2024-10-31
249	2024-11-05	173,143,358	-98,000	15.8847	1,090,001,246	2024-10-31
250	2024-11-04	173,241,358	0	15.8937	1,090,001,246	2024-10-31
251	2024-11-01	173,241,358	-100,000	15.8937	1,090,001,246	2024-10-31
252	2024-10-31	173,341,358	-258,000	15.9029	1,090,001,246	2024-10-31
253	2024-10-30	173,599,358	0	15.9265	1,090,001,246	2024-09-30
254	2024-10-29	173,599,358	0	15.9265	1,090,001,246	2024-09-30
255	2024-10-28	173,599,358	0	15.9265	1,090,001,246	2024-09-30
256	2024-10-25	173,599,358	-10,000	15.9265	1,090,001,246	2024-09-30
257	2024-10-24	173,609,358	-10,000	15.9274	1,090,001,246	2024-09-30
258	2024-10-23	173,619,358	-86,000	15.9284	1,090,001,246	2024-09-30
259	2024-10-22	173,705,358	0	15.9363	1,090,001,246	2024-09-30
260	2024-10-21	173,705,358	-80,000	15.9363	1,090,001,246	2024-09-30
261	2024-10-18	173,785,358	-8,000	15.9436	1,090,001,246	2024-09-30
262	2024-10-17	173,793,358	-4,000	15.9443	1,090,001,246	2024-09-30
263	2024-10-16	173,797,358	0	15.9447	1,090,001,246	2024-09-30
264	2024-10-15	173,797,358	-28,000	15.9447	1,090,001,246	2024-09-30
265	2024-10-14	173,825,358	0	15.9473	1,090,001,246	2024-09-30
266	2024-10-10	173,825,358	-34,000	15.9473	1,090,001,246	2024-09-30
267	2024-10-09	173,859,358	-222,000	15.9504	1,090,001,246	2024-09-30
268	2024-10-08	174,081,358	-174,000	15.9707	1,090,001,246	2024-09-30
269	2024-10-07	174,255,358	-30,000	15.9867	1,090,001,246	2024-09-30
270	2024-10-04	174,285,358	198,000	15.9895	1,090,001,246	2024-09-30
271	2024-10-03	174,087,358	-292,000	15.9713	1,090,001,246	2024-09-30
272	2024-10-02	174,379,358	-74,000	15.9981	1,090,001,246	2024-09-30
273	2024-09-30	174,453,358	-4,000	16.0049	1,090,001,246	2024-09-30
274	2024-09-27	174,457,358	0	16.0052	1,090,001,246	2024-08-31
275	2024-09-26	174,457,358	18,000	16.0052	1,090,001,246	2024-08-31
276	2024-09-25	174,439,358	2,000	16.0036	1,090,001,246	2024-08-31
277	2024-09-24	174,437,358	-410,000	16.0034	1,090,001,246	2024-08-31
278	2024-09-23	174,847,358	0	16.0410	1,090,001,246	2024-08-31
279	2024-09-20	174,847,358	0	16.0410	1,090,001,246	2024-08-31
280	2024-09-19	174,847,358	0	16.0410	1,090,001,246	2024-08-31
281	2024-09-17	174,847,358	0	16.0410	1,090,001,246	2024-08-31
282	2024-09-16	174,847,358	0	16.0410	1,090,001,246	2024-08-31
283	2024-09-13	174,847,358	-20,000	16.0410	1,090,001,246	2024-08-31
284	2024-09-12	174,867,358	-10,000	16.0429	1,090,001,246	2024-08-31
285	2024-09-11	174,877,358	-80,000	16.0438	1,090,001,246	2024-08-31
286	2024-09-10	174,957,358	-200,000	16.0511	1,090,001,246	2024-08-31
287	2024-09-09	175,157,358	-96,000	16.0695	1,090,001,246	2024-08-31
288	2024-09-05	175,253,358	0	16.0783	1,090,001,246	2024-08-31
289	2024-09-04	175,253,358	-50,000	16.0783	1,090,001,246	2024-08-31
290	2024-09-03	175,303,358	0	16.0829	1,090,001,246	2024-08-31
291	2024-09-02	175,303,358	98,000	16.0829	1,090,001,246	2024-08-31
292	2024-08-30	175,205,358	-4,000	16.0739	1,090,001,246	2024-07-31
293	2024-08-29	175,209,358	0	16.0742	1,090,001,246	2024-07-31
294	2024-08-28	175,209,358	0	16.0742	1,090,001,246	2024-07-31
295	2024-08-27	175,209,358	-2,000	16.0742	1,090,001,246	2024-07-31
296	2024-08-26	175,211,358	-2,000	16.0744	1,090,001,246	2024-07-31
297	2024-08-23	175,213,358	-48,000	16.0746	1,090,001,246	2024-07-31
298	2024-08-22	175,261,358	0	16.0790	1,090,001,246	2024-07-31
299	2024-08-21	175,261,358	-2,000	16.0790	1,090,001,246	2024-07-31
300	2024-08-20	175,263,358	0	16.0792	1,090,001,246	2024-07-31
301	2024-08-19	175,263,358	-2,000	16.0792	1,090,001,246	2024-07-31
302	2024-08-16	175,265,358	0	16.0794	1,090,001,246	2024-07-31
303	2024-08-15	175,265,358	0	16.0794	1,090,001,246	2024-07-31
304	2024-08-14	175,265,358	-2,000	16.0794	1,090,001,246	2024-07-31
305	2024-08-13	175,267,358	-2,000	16.0796	1,090,001,246	2024-07-31
306	2024-08-12	175,269,358	-2,000	16.0797	1,090,001,246	2024-07-31
307	2024-08-09	175,271,358	-6,000	16.0799	1,090,001,246	2024-07-31
308	2024-08-08	175,277,358	2,000	16.0805	1,090,001,246	2024-07-31
309	2024-08-07	175,275,358	-6,000	16.0803	1,090,001,246	2024-07-31
310	2024-08-06	175,281,358	-14,000	16.0808	1,090,001,246	2024-07-31
311	2024-08-05	175,295,358	0	16.0821	1,090,001,246	2024-07-31
312	2024-08-02	175,295,358	0	16.0821	1,090,001,246	2024-07-31
313	2024-08-01	175,295,358	0	16.0821	1,090,001,246	2024-07-31
314	2024-07-31	175,295,358	0	16.0821	1,090,001,246	2024-07-31
315	2024-07-30	175,295,358	-418,000	16.0821	1,090,001,246	2024-06-30
316	2024-07-29	175,713,358	-40,000	16.1205	1,090,001,246	2024-06-30
317	2024-07-26	175,753,358	-322,000	16.1241	1,090,001,246	2024-06-30
318	2024-07-25	176,075,358	-148,000	16.1537	1,090,001,246	2024-06-30
319	2024-07-24	176,223,358	-300,000	16.1673	1,090,001,246	2024-06-30
320	2024-07-23	176,523,358	-352,000	16.1948	1,090,001,246	2024-06-30
321	2024-07-22	176,875,358	0	16.2271	1,090,001,246	2024-06-30
322	2024-07-19	176,875,358	0	16.2271	1,090,001,246	2024-06-30
323	2024-07-18	176,875,358	0	16.2271	1,090,001,246	2024-06-30
324	2024-07-17	176,875,358	-8,000	16.2271	1,090,001,246	2024-06-30
325	2024-07-16	176,883,358	-50,000	16.2278	1,090,001,246	2024-06-30
326	2024-07-15	176,933,358	-2,000	16.2324	1,090,001,246	2024-06-30
327	2024-07-12	176,935,358	-22,000	16.2326	1,090,001,246	2024-06-30
328	2024-07-11	176,957,358	0	16.2346	1,090,001,246	2024-06-30
329	2024-07-10	176,957,358	2,000	16.2346	1,090,001,246	2024-06-30
330	2024-07-09	176,955,358	0	16.2344	1,090,001,246	2024-06-30
331	2024-07-08	176,955,358	4,000	16.2344	1,090,001,246	2024-06-30
332	2024-07-05	176,951,358	0	16.2341	1,090,001,246	2024-06-30
333	2024-07-04	176,951,358	0	16.2341	1,090,001,246	2024-06-30
334	2024-07-03	176,951,358	-38,000	16.2341	1,090,001,246	2024-06-30
335	2024-07-02	176,989,358	-152,000	16.2375	1,090,001,246	2024-06-30
336	2024-06-28	177,141,358	-142,000	16.2515	1,090,001,246	2024-05-31
337	2024-06-27	177,283,358	6,000	16.2645	1,090,001,246	2024-05-31
338	2024-06-26	177,277,358	0	16.2640	1,090,001,246	2024-05-31
339	2024-06-25	177,277,358	0	16.2640	1,090,001,246	2024-05-31
340	2024-06-24	177,277,358	-12,000	16.2640	1,090,001,246	2024-05-31
341	2024-06-21	177,289,358	-24,000	16.2651	1,090,001,246	2024-05-31
342	2024-06-20	177,313,358	0	16.2673	1,090,001,246	2024-05-31
343	2024-06-19	177,313,358	0	16.2673	1,090,001,246	2024-05-31
344	2024-06-18	177,313,358	0	16.2673	1,090,001,246	2024-05-31
345	2024-06-17	177,313,358	-66,000	16.2673	1,090,001,246	2024-05-31
346	2024-06-14	177,379,358	-38,000	16.2733	1,090,001,246	2024-05-31
347	2024-06-13	177,417,358	-6,000	16.2768	1,090,001,246	2024-05-31
348	2024-06-12	177,423,358	0	16.2774	1,090,001,246	2024-05-31
349	2024-06-11	177,423,358	-30,000	16.2774	1,090,001,246	2024-05-31
350	2024-06-07	177,453,358	-20,000	16.2801	1,090,001,246	2024-05-31
351	2024-06-06	177,473,358	-22,000	16.2819	1,090,001,246	2024-05-31
352	2024-06-05	177,495,358	0	16.2840	1,090,001,246	2024-05-31
353	2024-06-04	177,495,358	0	16.2840	1,090,001,246	2024-05-31
354	2024-06-03	177,495,358	0	16.2840	1,090,001,246	2024-05-31
355	2024-05-31	177,495,358	0	16.2840	1,090,001,246	2024-05-31
356	2024-05-30	177,495,358	0	16.2840	1,090,001,246	2024-04-30
357	2024-05-29	177,495,358	-2,000	16.2840	1,090,001,246	2024-04-30
358	2024-05-28	177,497,358	-140,000	16.2841	1,090,001,246	2024-04-30
359	2024-05-27	177,637,358	0	16.2970	1,090,001,246	2024-04-30
360	2024-05-24	177,637,358	-100,000	16.2970	1,090,001,246	2024-04-30
361	2024-05-23	177,737,358	0	16.3062	1,090,001,246	2024-04-30
362	2024-05-22	177,737,358	0	16.3062	1,090,001,246	2024-04-30
363	2024-05-21	177,737,358	-2,000	16.3062	1,090,001,246	2024-04-30
364	2024-05-20	177,739,358	0	16.3063	1,090,001,246	2024-04-30
365	2024-05-17	177,739,358	-178,000	16.3063	1,090,001,246	2024-04-30
366	2024-05-16	177,917,358	-20,000	16.3227	1,090,001,246	2024-04-30
367	2024-05-14	177,937,358	-40,000	16.3245	1,090,001,246	2024-04-30
368	2024-05-13	177,977,358	0	16.3282	1,090,001,246	2024-04-30
369	2024-05-10	177,977,358	-4,000	16.3282	1,090,001,246	2024-04-30
370	2024-05-09	177,981,358	-14,000	16.3285	1,090,001,246	2024-04-30
371	2024-05-08	177,995,358	0	16.3298	1,090,001,246	2024-04-30
372	2024-05-07	177,995,358	-50,000	16.3298	1,090,001,246	2024-04-30
373	2024-05-06	178,045,358	0	16.3344	1,090,001,246	2024-04-30
374	2024-05-03	178,045,358	-30,000	16.3344	1,090,001,246	2024-04-30
375	2024-05-02	178,075,358	0	16.3372	1,090,001,246	2024-04-30
376	2024-04-30	178,075,358	0	16.3372	1,090,001,246	2024-04-30
377	2024-04-29	178,075,358	-2,000	16.3372	1,090,001,246	2024-03-31
378	2024-04-26	178,077,358	-282,000	16.3374	1,090,001,246	2024-03-31
379	2024-04-25	178,359,358	-184,000	16.3632	1,090,001,246	2024-03-31
380	2024-04-24	178,543,358	-2,000	16.3801	1,090,001,246	2024-03-31
381	2024-04-23	178,545,358	62,000	16.3803	1,090,001,246	2024-03-31
382	2024-04-22	178,483,358	-600,000	16.3746	1,090,001,246	2024-03-31
383	2024-04-19	179,083,358	0	16.4296	1,090,001,246	2024-03-31
384	2024-04-18	179,083,358	0	16.4296	1,090,001,246	2024-03-31
385	2024-04-17	179,083,358	0	16.4296	1,090,001,246	2024-03-31
386	2024-04-16	179,083,358	0	16.4296	1,090,001,246	2024-03-31
387	2024-04-15	179,083,358	-4,000	16.4296	1,090,001,246	2024-03-31
388	2024-04-12	179,087,358	290,000	16.4300	1,090,001,246	2024-03-31
389	2024-04-11	178,797,358	0	16.4034	1,090,001,246	2024-03-31
390	2024-04-10	178,797,358	0	16.4034	1,090,001,246	2024-03-31
391	2024-04-09	178,797,358	0	16.4034	1,090,001,246	2024-03-31
392	2024-04-08	178,797,358	0	16.4034	1,090,001,246	2024-03-31
393	2024-04-05	178,797,358	-20,000	16.4034	1,090,001,246	2024-03-31
394	2024-04-03	178,817,358	0	16.4052	1,090,001,246	2024-03-31
395	2024-04-02	178,817,358	0	16.4052	1,090,001,246	2024-03-31
396	2024-03-28	178,817,358	-92,000	16.4052	1,090,001,246	2024-02-29
397	2024-03-27	178,909,358	0	16.4137	1,090,001,246	2024-02-29
398	2024-03-26	178,909,358	-52,000	16.4137	1,090,001,246	2024-02-29
399	2024-03-25	178,961,358	-220,000	16.4185	1,090,001,246	2024-02-29
400	2024-03-22	179,181,358	0	16.4386	1,090,001,246	2024-02-29
401	2024-03-21	179,181,358	0	16.4386	1,090,001,246	2024-02-29
402	2024-03-20	179,181,358	0	16.4386	1,090,001,246	2024-02-29
403	2024-03-19	179,181,358	-18,000	16.4386	1,090,001,246	2024-02-29
404	2024-03-18	179,199,358	-18,000	16.4403	1,090,001,246	2024-02-29
405	2024-03-15	179,217,358	-2,000	16.4419	1,090,001,246	2024-02-29
406	2024-03-14	179,219,358	-166,000	16.4421	1,090,001,246	2024-02-29
407	2024-03-13	179,385,358	0	16.4574	1,090,001,246	2024-02-29
408	2024-03-12	179,385,358	0	16.4574	1,090,001,246	2024-02-29
409	2024-03-11	179,385,358	-24,000	16.4574	1,090,001,246	2024-02-29
410	2024-03-08	179,409,358	0	16.4596	1,090,001,246	2024-02-29
411	2024-03-07	179,409,358	0	16.4596	1,090,001,246	2024-02-29
412	2024-03-06	179,409,358	-50,000	16.4596	1,090,001,246	2024-02-29
413	2024-03-05	179,459,358	-200,000	16.4641	1,090,001,246	2024-02-29
414	2024-03-04	179,659,358	0	16.4825	1,090,001,246	2024-02-29
415	2024-03-01	179,659,358	0	16.4825	1,090,001,246	2024-02-29
416	2024-02-29	179,659,358	100,000	16.4825	1,090,001,246	2024-02-29
417	2024-02-28	179,559,358	0	16.4733	1,090,001,246	2024-01-31
418	2024-02-27	179,559,358	-10,000	16.4733	1,090,001,246	2024-01-31
419	2024-02-26	179,569,358	-54,000	16.4742	1,090,001,246	2024-01-31
420	2024-02-23	179,623,358	-10,000	16.4792	1,090,001,246	2024-01-31
421	2024-02-22	179,633,358	0	16.4801	1,090,001,246	2024-01-31
422	2024-02-21	179,633,358	-28,000	16.4801	1,090,001,246	2024-01-31
423	2024-02-20	179,661,358	0	16.4827	1,090,001,246	2024-01-31
424	2024-02-19	179,661,358	0	16.4827	1,090,001,246	2024-01-31
425	2024-02-16	179,661,358	0	16.4827	1,090,001,246	2024-01-31
426	2024-02-15	179,661,358	18,000	16.4827	1,090,001,246	2024-01-31
427	2024-02-14	179,643,358	-2,000	16.4810	1,090,001,246	2024-01-31
428	2024-02-09	179,645,358	0	16.4812	1,090,001,246	2024-01-31
429	2024-02-08	179,645,358	0	16.4812	1,090,001,246	2024-01-31
430	2024-02-07	179,645,358	8,000	16.4812	1,090,001,246	2024-01-31
431	2024-02-06	179,637,358	18,000	16.4805	1,090,001,246	2024-01-31
432	2024-02-05	179,619,358	-22,000	16.4788	1,090,001,246	2024-01-31
433	2024-02-02	179,641,358	50,000	16.4808	1,090,001,246	2024-01-31
434	2024-02-01	179,591,358	0	16.4763	1,090,001,246	2024-01-31
435	2024-01-31	179,591,358	-270,000	16.4763	1,090,001,246	2024-01-31
436	2024-01-30	179,861,358	0	16.5010	1,090,001,246	2023-12-31
437	2024-01-29	179,861,358	0	16.5010	1,090,001,246	2023-12-31
438	2024-01-26	179,861,358	-4,000	16.5010	1,090,001,246	2023-12-31
439	2024-01-25	179,865,358	-200,000	16.5014	1,090,001,246	2023-12-31
440	2024-01-24	180,065,358	0	16.5197	1,090,001,246	2023-12-31
441	2024-01-23	180,065,358	0	16.5197	1,090,001,246	2023-12-31
442	2024-01-22	180,065,358	-324,000	16.5197	1,090,001,246	2023-12-31
443	2024-01-19	180,389,358	-42,000	16.5495	1,090,001,246	2023-12-31
444	2024-01-18	180,431,358	0	16.5533	1,090,001,246	2023-12-31
445	2024-01-17	180,431,358	-30,000	16.5533	1,090,001,246	2023-12-31
446	2024-01-16	180,461,358	-152,000	16.5561	1,090,001,246	2023-12-31
447	2024-01-15	180,613,358	0	16.5700	1,090,001,246	2023-12-31
448	2024-01-12	180,613,358	-14,000	16.5700	1,090,001,246	2023-12-31
449	2024-01-11	180,627,358	0	16.5713	1,090,001,246	2023-12-31
450	2024-01-10	180,627,358	80,000	16.5713	1,090,001,246	2023-12-31
451	2024-01-09	180,547,358	-6,000	16.5640	1,090,001,246	2023-12-31
452	2024-01-08	180,553,358	0	16.5645	1,090,001,246	2023-12-31
453	2024-01-05	180,553,358	0	16.5645	1,090,001,246	2023-12-31
454	2024-01-04	180,553,358	0	16.5645	1,090,001,246	2023-12-31
455	2024-01-03	180,553,358	-82,000	16.5645	1,090,001,246	2023-12-31
456	2024-01-02	180,635,358	0	16.5720	1,090,001,246	2023-12-31
457	2023-12-29	180,635,358	0	16.5720	1,090,001,246	2023-11-30
458	2023-12-28	180,635,358	-500,000	16.5720	1,090,001,246	2023-11-30
459	2023-12-27	181,135,358	0	16.6179	1,090,001,246	2023-11-30
460	2023-12-22	181,135,358	0	16.6179	1,090,001,246	2023-11-30
461	2023-12-21	181,135,358	-288,000	16.6179	1,090,001,246	2023-11-30
462	2023-12-20	181,423,358	0	16.6443	1,090,001,246	2023-11-30
463	2023-12-19	181,423,358	2,000	16.6443	1,090,001,246	2023-11-30
464	2023-12-18	181,421,358	-32,000	16.6441	1,090,001,246	2023-11-30
465	2023-12-15	181,453,358	0	16.6471	1,090,001,246	2023-11-30
466	2023-12-14	181,453,358	0	16.6471	1,090,001,246	2023-11-30
467	2023-12-13	181,453,358	-261,622	16.6471	1,090,001,246	2023-11-30
468	2023-12-12	181,714,980	-84,000	16.6711	1,090,001,246	2023-11-30
469	2023-12-11	181,798,980	-28,000	16.6788	1,090,001,246	2023-11-30
470	2023-12-08	181,826,980	80,000	16.6814	1,090,001,246	2023-11-30
471	2023-12-07	181,746,980	-62,000	16.6740	1,090,001,246	2023-11-30
472	2023-12-06	181,808,980	-72,000	16.6797	1,090,001,246	2023-11-30
473	2023-12-05	181,880,980	0	16.6863	1,090,001,246	2023-11-30
474	2023-12-04	181,880,980	120,000	16.6863	1,090,001,246	2023-11-30
475	2023-12-01	181,760,980	0	16.6753	1,090,001,246	2023-11-30
476	2023-11-30	181,760,980	-20,000	16.6753	1,090,001,246	2023-11-30
477	2023-11-29	181,780,980	0	16.6771	1,090,001,246	2023-10-31
478	2023-11-28	181,780,980	-110,000	16.6771	1,090,001,246	2023-10-31
479	2023-11-27	181,890,980	0	16.6872	1,090,001,246	2023-10-31
480	2023-11-24	181,890,980	0	16.6872	1,090,001,246	2023-10-31
481	2023-11-23	181,890,980	0	16.6872	1,090,001,246	2023-10-31
482	2023-11-22	181,890,980	-74,000	16.6872	1,090,001,246	2023-10-31
483	2023-11-21	181,964,980	-4,000	16.6940	1,090,001,246	2023-10-31
484	2023-11-20	181,968,980	-2,000	16.6944	1,090,001,246	2023-10-31
485	2023-11-17	181,970,980	0	16.6946	1,090,001,246	2023-10-31
486	2023-11-16	181,970,980	0	16.6946	1,090,001,246	2023-10-31
487	2023-11-15	181,970,980	-234,000	16.6946	1,090,001,246	2023-10-31
488	2023-11-14	182,204,980	0	16.7160	1,090,001,246	2023-10-31
489	2023-11-13	182,204,980	0	16.7160	1,090,001,246	2023-10-31
490	2023-11-10	182,204,980	0	16.7160	1,090,001,246	2023-10-31
491	2023-11-09	182,204,980	2,000	16.7160	1,090,001,246	2023-10-31
492	2023-11-08	182,202,980	18,000	16.7159	1,090,001,246	2023-10-31
493	2023-11-07	182,184,980	0	16.7142	1,090,001,246	2023-10-31
494	2023-11-06	182,184,980	26,000	16.7142	1,090,001,246	2023-10-31
495	2023-11-03	182,158,980	0	16.7118	1,090,001,246	2023-10-31
496	2023-11-02	182,158,980	0	16.7118	1,090,001,246	2023-10-31
497	2023-11-01	182,158,980	0	16.7118	1,090,001,246	2023-10-31
498	2023-10-31	182,158,980	-30,000	16.7118	1,090,001,246	2023-10-31
499	2023-10-30	182,188,980	0	16.7146	1,090,001,246	2023-09-30
500	2023-10-27	182,188,980	0	16.7146	1,090,001,246	2023-09-30
501	2023-10-26	182,188,980	0	16.7146	1,090,001,246	2023-09-30
502	2023-10-25	182,188,980	0	16.7146	1,090,001,246	2023-09-30
503	2023-10-24	182,188,980	-2,000	16.7146	1,090,001,246	2023-09-30
504	2023-10-20	182,190,980	-258,000	16.7147	1,090,001,246	2023-09-30
505	2023-10-19	182,448,980	-102,000	16.7384	1,090,001,246	2023-09-30
506	2023-10-18	182,550,980	-34,000	16.7478	1,090,001,246	2023-09-30
507	2023-10-17	182,584,980	-2,000	16.7509	1,090,001,246	2023-09-30
508	2023-10-16	182,586,980	-2,000	16.7511	1,090,001,246	2023-09-30
509	2023-10-13	182,588,980	-12,000	16.7513	1,090,001,246	2023-09-30
510	2023-10-12	182,600,980	0	16.7524	1,090,001,246	2023-09-30
511	2023-10-11	182,600,980	0	16.7524	1,090,001,246	2023-09-30
512	2023-10-10	182,600,980	0	16.7524	1,090,001,246	2023-09-30
513	2023-10-09	182,600,980	6,000	16.7524	1,090,001,246	2023-09-30
514	2023-10-06	182,594,980	0	16.7518	1,090,001,246	2023-09-30
515	2023-10-05	182,594,980	-20,000	16.7518	1,090,001,246	2023-09-30
516	2023-10-04	182,614,980	0	16.7536	1,090,001,246	2023-09-30
517	2023-10-03	182,614,980	0	16.7536	1,090,001,246	2023-09-30
518	2023-09-29	182,614,980	0	16.7536	1,090,001,246	2023-08-31
519	2023-09-28	182,614,980	0	16.7536	1,090,001,246	2023-08-31
520	2023-09-27	182,614,980	-54,000	16.7536	1,090,001,246	2023-08-31
521	2023-09-26	182,668,980	-308,000	16.7586	1,090,001,246	2023-08-31
522	2023-09-25	182,976,980	0	16.7869	1,090,001,246	2023-08-31
523	2023-09-22	182,976,980	-50,000	16.7869	1,090,001,246	2023-08-31
524	2023-09-21	183,026,980	-78,000	16.7914	1,090,001,246	2023-08-31
525	2023-09-20	183,104,980	2,000	16.7986	1,090,001,246	2023-08-31
526	2023-09-19	183,102,980	0	16.7984	1,090,001,246	2023-08-31
527	2023-09-18	183,102,980	0	16.7984	1,090,001,246	2023-08-31
528	2023-09-15	183,102,980	0	16.7984	1,090,001,246	2023-08-31
529	2023-09-14	183,102,980	0	16.7984	1,090,001,246	2023-08-31
530	2023-09-13	183,102,980	-200,000	16.7984	1,090,001,246	2023-08-31
531	2023-09-12	183,302,980	0	16.8168	1,090,001,246	2023-08-31
532	2023-09-11	183,302,980	-204,000	16.8168	1,090,001,246	2023-08-31
533	2023-09-07	183,506,980	-2,000	16.8355	1,090,001,246	2023-08-31
534	2023-09-06	183,508,980	-50,000	16.8357	1,090,001,246	2023-08-31
535	2023-09-05	183,558,980	-80,000	16.8403	1,090,001,246	2023-08-31
536	2023-09-04	183,638,980	-2,000	16.8476	1,090,001,246	2023-08-31
537	2023-08-31	183,640,980	-14,000	16.8478	1,090,001,246	2023-08-31
538	2023-08-30	183,654,980	-292,000	16.8491	1,090,001,246	2023-07-31
539	2023-08-29	183,946,980	0	16.8759	1,090,001,246	2023-07-31
540	2023-08-28	183,946,980	0	16.8759	1,090,001,246	2023-07-31
541	2023-08-25	183,946,980	0	16.8759	1,090,001,246	2023-07-31
542	2023-08-24	183,946,980	0	16.8759	1,090,001,246	2023-07-31
543	2023-08-23	183,946,980	-82,000	16.8759	1,090,001,246	2023-07-31
544	2023-08-22	184,028,980	0	16.8834	1,090,001,246	2023-07-31
545	2023-08-21	184,028,980	-100,000	16.8834	1,090,001,246	2023-07-31
546	2023-08-18	184,128,980	0	16.8925	1,090,001,246	2023-07-31
547	2023-08-17	184,128,980	0	16.8925	1,090,001,246	2023-07-31
548	2023-08-16	184,128,980	-2,000	16.8925	1,090,001,246	2023-07-31
549	2023-08-15	184,130,980	-2,000	16.8927	1,090,001,246	2023-07-31
550	2023-08-14	184,132,980	-212,274	16.8929	1,090,001,246	2023-07-31
551	2023-08-11	184,345,254	0	16.9124	1,090,001,246	2023-07-31
552	2023-08-10	184,345,254	0	16.9124	1,090,001,246	2023-07-31
553	2023-08-09	184,345,254	0	16.9124	1,090,001,246	2023-07-31
554	2023-08-08	184,345,254	0	16.9124	1,090,001,246	2023-07-31
555	2023-08-07	184,345,254	-16,000	16.9124	1,090,001,246	2023-07-31
556	2023-08-04	184,361,254	0	16.9139	1,090,001,246	2023-07-31
557	2023-08-03	184,361,254	0	16.9139	1,090,001,246	2023-07-31
558	2023-08-02	184,361,254	0	16.9139	1,090,001,246	2023-07-31
559	2023-08-01	184,361,254	0	16.9139	1,090,001,246	2023-07-31
560	2023-07-31	184,361,254	-2,000	16.9139	1,090,001,246	2023-07-31
561	2023-07-28	184,363,254	-8,000	16.9140	1,090,001,246	2023-06-30
562	2023-07-27	184,371,254	0	16.9148	1,090,001,246	2023-06-30
563	2023-07-26	184,371,254	-44,000	16.9148	1,090,001,246	2023-06-30
564	2023-07-25	184,415,254	0	16.9188	1,090,001,246	2023-06-30
565	2023-07-24	184,415,254	-4,000	16.9188	1,090,001,246	2023-06-30
566	2023-07-21	184,419,254	-358,000	16.9192	1,090,001,246	2023-06-30
567	2023-07-20	184,777,254	0	16.9520	1,090,001,246	2023-06-30
568	2023-07-19	184,777,254	0	16.9520	1,090,001,246	2023-06-30
569	2023-07-18	184,777,254	-4,000	16.9520	1,090,001,246	2023-06-30
570	2023-07-14	184,781,254	-124,000	16.9524	1,090,001,246	2023-06-30
571	2023-07-13	184,905,254	-14,514,000	16.9638	1,090,001,246	2023-06-30
572	2023-07-12	199,419,254	0	18.2953	1,090,001,246	2023-06-30
573	2023-07-11	199,419,254	-68,000	18.2953	1,090,001,246	2023-06-30
574	2023-07-10	199,487,254	0	18.3016	1,090,001,246	2023-06-30
575	2023-07-07	199,487,254	0	18.3016	1,090,001,246	2023-06-30
576	2023-07-06	199,487,254	-20,000	18.3016	1,090,001,246	2023-06-30
577	2023-07-05	199,507,254	0	18.3034	1,090,001,246	2023-06-30
578	2023-07-04	199,507,254	-42,000	18.3034	1,090,001,246	2023-06-30
579	2023-07-03	199,549,254	0	18.3073	1,090,001,246	2023-06-30
580	2023-06-30	199,549,254	0	18.3073	1,090,001,246	2023-06-30
581	2023-06-29	199,549,254	0	18.3073	1,090,001,246	2023-05-31
582	2023-06-28	199,549,254	0	18.3073	1,090,001,246	2023-05-31
583	2023-06-27	199,549,254	-2,000	18.3073	1,090,001,246	2023-05-31
584	2023-06-26	199,551,254	0	18.3074	1,090,001,246	2023-05-31
585	2023-06-23	199,551,254	-46,000	18.3074	1,090,001,246	2023-05-31
586	2023-06-21	199,597,254	0	18.3117	1,090,001,246	2023-05-31
587	2023-06-20	199,597,254	-2,000	18.3117	1,090,001,246	2023-05-31
588	2023-06-19	199,599,254	-2,000	18.3118	1,090,001,246	2023-05-31
589	2023-06-16	199,601,254	-4,000	18.3120	1,090,001,246	2023-05-31
590	2023-06-15	199,605,254	-54,000	18.3124	1,090,001,246	2023-05-31
591	2023-06-14	199,659,254	-2,000	18.3173	1,090,001,246	2023-05-31
592	2023-06-13	199,661,254	-2,000	18.3175	1,090,001,246	2023-05-31
593	2023-06-12	199,663,254	0	18.3177	1,090,001,246	2023-05-31
594	2023-06-09	199,663,254	12,000	18.3177	1,090,001,246	2023-05-31
595	2023-06-08	199,651,254	0	18.3166	1,090,001,246	2023-05-31
596	2023-06-07	199,651,254	-14,000	18.3166	1,090,001,246	2023-05-31
597	2023-06-06	199,665,254	0	18.3179	1,090,001,246	2023-05-31
598	2023-06-05	199,665,254	0	18.3179	1,090,001,246	2023-05-31
599	2023-06-02	199,665,254	-6,000	18.3179	1,090,001,246	2023-05-31
600	2023-06-01	199,671,254	-242,000	18.3184	1,090,001,246	2023-05-31
601	2023-05-31	199,913,254	0	18.3406	1,090,001,246	2023-05-31
602	2023-05-30	199,913,254	0	18.3406	1,090,001,246	2023-04-30
603	2023-05-29	199,913,254	0	18.3406	1,090,001,246	2023-04-30
604	2023-05-25	199,913,254	116,000	18.3406	1,090,001,246	2023-04-30
605	2023-05-24	199,797,254	0	18.3300	1,090,001,246	2023-04-30
606	2023-05-23	199,797,254	-30,000	18.3300	1,090,001,246	2023-04-30
607	2023-05-22	199,827,254	-2,000	18.3328	1,090,001,246	2023-04-30
608	2023-05-19	199,829,254	-4,082,000	18.3329	1,090,001,246	2023-04-30
609	2023-05-18	203,911,254	42,000	18.7074	1,090,001,246	2023-04-30
610	2023-05-17	203,869,254	-2,000	18.7036	1,090,001,246	2023-04-30
611	2023-05-16	203,871,254	38,000	18.7038	1,090,001,246	2023-04-30
612	2023-05-15	203,833,254	0	18.7003	1,090,001,246	2023-04-30
613	2023-05-12	203,833,254	0	18.7003	1,090,001,246	2023-04-30
614	2023-05-11	203,833,254	168,000	18.7003	1,090,001,246	2023-04-30
615	2023-05-10	203,665,254	2,000	18.6849	1,090,001,246	2023-04-30
616	2023-05-09	203,663,254	0	18.6847	1,090,001,246	2023-04-30
617	2023-05-08	203,663,254	-46,000	18.6847	1,090,001,246	2023-04-30
618	2023-05-05	203,709,254	0	18.6889	1,090,001,246	2023-04-30
619	2023-05-04	203,709,254	0	18.6889	1,090,001,246	2023-04-30
620	2023-05-03	203,709,254	0	18.6889	1,090,001,246	2023-04-30
621	2023-05-02	203,709,254	0	18.6889	1,090,001,246	2023-04-30
622	2023-04-28	203,709,254	8,000	18.6889	1,090,001,246	2023-03-31
623	2023-04-27	203,701,254	8,000	18.6882	1,090,001,246	2023-03-31
624	2023-04-26	203,693,254	0	18.6874	1,090,001,246	2023-03-31
625	2023-04-25	203,693,254	0	18.6874	1,090,001,246	2023-03-31
626	2023-04-24	203,693,254	-2,000	18.6874	1,090,001,246	2023-03-31
627	2023-04-21	203,695,254	0	18.6876	1,090,001,246	2023-03-31
628	2023-04-20	203,695,254	56,000	18.6876	1,090,001,246	2023-03-31
629	2023-04-19	203,639,254	2,000	18.6825	1,090,001,246	2023-03-31
630	2023-04-18	203,637,254	-100,000	18.6823	1,090,001,246	2023-03-31
631	2023-04-17	203,737,254	-908,000	18.6915	1,090,001,246	2023-03-31
632	2023-04-14	204,645,254	-20,000	18.7748	1,090,001,246	2023-03-31
633	2023-04-13	204,665,254	0	18.7766	1,090,001,246	2023-03-31
634	2023-04-12	204,665,254	0	18.7766	1,090,001,246	2023-03-31
635	2023-04-11	204,665,254	0	18.7766	1,090,001,246	2023-03-31
636	2023-04-06	204,665,254	0	18.7766	1,090,001,246	2023-03-31
637	2023-04-04	204,665,254	-46,000	18.7766	1,090,001,246	2023-03-31
638	2023-04-03	204,711,254	0	18.7808	1,090,001,246	2023-03-31
639	2023-03-31	204,711,254	-30,000	18.7808	1,090,001,246	2023-03-31
640	2023-03-30	204,741,254	0	18.7836	1,090,001,246	2023-02-28
641	2023-03-29	204,741,254	-20,000	18.7836	1,090,001,246	2023-02-28
642	2023-03-28	204,761,254	-2,000	18.7854	1,090,001,246	2023-02-28
643	2023-03-27	204,763,254	-4,000	18.7856	1,090,001,246	2023-02-28
644	2023-03-24	204,767,254	2,000	18.7860	1,090,001,246	2023-02-28
645	2023-03-23	204,765,254	0	18.7858	1,090,001,246	2023-02-28
646	2023-03-22	204,765,254	-2,000	18.7858	1,090,001,246	2023-02-28
647	2023-03-21	204,767,254	0	18.7860	1,090,001,246	2023-02-28
648	2023-03-20	204,767,254	0	18.7860	1,090,001,246	2023-02-28
649	2023-03-17	204,767,254	0	18.7860	1,090,001,246	2023-02-28
650	2023-03-16	204,767,254	0	18.7860	1,090,001,246	2023-02-28
651	2023-03-15	204,767,254	0	18.7860	1,090,001,246	2023-02-28
652	2023-03-14	204,767,254	0	18.7860	1,090,001,246	2023-02-28
653	2023-03-13	204,767,254	-34,000	18.7860	1,090,001,246	2023-02-28
654	2023-03-10	204,801,254	2,000	18.7891	1,090,001,246	2023-02-28
655	2023-03-09	204,799,254	0	18.7889	1,090,001,246	2023-02-28
656	2023-03-08	204,799,254	400,000	18.7889	1,090,001,246	2023-02-28
657	2023-03-07	204,399,254	0	18.7522	1,090,001,246	2023-02-28
658	2023-03-06	204,399,254	0	18.7522	1,090,001,246	2023-02-28
659	2023-03-03	204,399,254	-16,000	18.7522	1,090,001,246	2023-02-28
660	2023-03-02	204,415,254	-22,000	18.7537	1,090,001,246	2023-02-28
661	2023-03-01	204,437,254	-18,000	18.7557	1,090,001,246	2023-02-28
662	2023-02-28	204,455,254	0	18.7573	1,090,001,246	2023-02-28
663	2023-02-27	204,455,254	0	18.7573	1,090,001,246	2023-01-31
664	2023-02-24	204,455,254	-2,000	18.7573	1,090,001,246	2023-01-31
665	2023-02-23	204,457,254	0	18.7575	1,090,001,246	2023-01-31
666	2023-02-22	204,457,254	0	18.7575	1,090,001,246	2023-01-31
667	2023-02-21	204,457,254	-100,000	18.7575	1,090,001,246	2023-01-31
668	2023-02-20	204,557,254	2,000	18.7667	1,090,001,246	2023-01-31
669	2023-02-17	204,555,254	80,000	18.7665	1,090,001,246	2023-01-31
670	2023-02-16	204,475,254	0	18.7592	1,090,001,246	2023-01-31
671	2023-02-15	204,475,254	-30,000	18.7592	1,090,001,246	2023-01-31
672	2023-02-14	204,505,254	10,000	18.7619	1,090,001,246	2023-01-31
673	2023-02-13	204,495,254	-2,000	18.7610	1,090,001,246	2023-01-31
674	2023-02-10	204,497,254	6,000	18.7612	1,090,001,246	2023-01-31
675	2023-02-09	204,491,254	-4,000	18.7606	1,090,001,246	2023-01-31
676	2023-02-08	204,495,254	-434,000	18.7610	1,090,001,246	2023-01-31
677	2023-02-07	204,929,254	-202,000	18.8008	1,090,001,246	2023-01-31
678	2023-02-06	205,131,254	10,000	18.8194	1,090,001,246	2023-01-31
679	2023-02-03	205,121,254	0	18.8184	1,090,001,246	2023-01-31
680	2023-02-02	205,121,254	-26,000	18.8184	1,090,001,246	2023-01-31
681	2023-02-01	205,147,254	-372,000	18.8208	1,090,001,246	2023-01-31
682	2023-01-31	205,519,254	-40,000	18.8550	1,090,001,246	2023-01-31
683	2023-01-30	205,559,254	-200,000	18.8586	1,090,001,246	2022-12-31
684	2023-01-27	205,759,254	0	18.8770	1,090,001,246	2022-12-31
685	2023-01-26	205,759,254	-584,000	18.8770	1,090,001,246	2022-12-31
686	2023-01-20	206,343,254	-28,000	18.9306	1,090,001,246	2022-12-31
687	2023-01-19	206,371,254	-68,000	18.9331	1,090,001,246	2022-12-31
688	2023-01-18	206,439,254	-2,000	18.9394	1,090,001,246	2022-12-31
689	2023-01-17	206,441,254	-2,000	18.9395	1,090,001,246	2022-12-31
690	2023-01-16	206,443,254	-290,000	18.9397	1,090,001,246	2022-12-31
691	2023-01-13	206,733,254	-20,000	18.9663	1,090,001,246	2022-12-31
692	2023-01-12	206,753,254	0	18.9682	1,090,001,246	2022-12-31
693	2023-01-11	206,753,254	-30,000	18.9682	1,090,001,246	2022-12-31
694	2023-01-10	206,783,254	0	18.9709	1,090,001,246	2022-12-31
695	2023-01-09	206,783,254	0	18.9709	1,090,001,246	2022-12-31
696	2023-01-06	206,783,254	-56,000	18.9709	1,090,001,246	2022-12-31
697	2023-01-05	206,839,254	0	18.9761	1,090,001,246	2022-12-31
698	2023-01-04	206,839,254	-40,000	18.9761	1,090,001,246	2022-12-31
699	2023-01-03	206,879,254	0	18.9797	1,090,001,246	2022-12-31
700	2022-12-30	206,879,254	-2,000	18.9797	1,090,001,246	2022-11-30
701	2022-12-29	206,881,254	-2,000	18.9799	1,090,001,246	2022-11-30
702	2022-12-28	206,883,254	0	18.9801	1,090,001,246	2022-11-30
703	2022-12-23	206,883,254	-2,000	18.9801	1,090,001,246	2022-11-30
704	2022-12-22	206,885,254	-292,000	18.9803	1,090,001,246	2022-11-30
705	2022-12-21	207,177,254	0	19.0071	1,090,001,246	2022-11-30
706	2022-12-20	207,177,254	0	19.0071	1,090,001,246	2022-11-30
707	2022-12-19	207,177,254	-72,000	19.0071	1,090,001,246	2022-11-30
708	2022-12-16	207,249,254	-2,000	19.0137	1,090,001,246	2022-11-30
709	2022-12-15	207,251,254	-2,000	19.0139	1,090,001,246	2022-11-30
710	2022-12-14	207,253,254	-2,000	19.0140	1,090,001,246	2022-11-30
711	2022-12-13	207,255,254	-2,000	19.0142	1,090,001,246	2022-11-30
712	2022-12-12	207,257,254	-32,000	19.0144	1,090,001,246	2022-11-30
713	2022-12-09	207,289,254	0	19.0173	1,090,001,246	2022-11-30
714	2022-12-08	207,289,254	-4,000	19.0173	1,090,001,246	2022-11-30
715	2022-12-07	207,293,254	-10,000	19.0177	1,090,001,246	2022-11-30
716	2022-12-06	207,303,254	-4,000	19.0186	1,090,001,246	2022-11-30
717	2022-12-05	207,307,254	-2,000	19.0190	1,090,001,246	2022-11-30
718	2022-12-02	207,309,254	0	19.0192	1,090,001,246	2022-11-30
719	2022-12-01	207,309,254	-2,000	19.0192	1,090,001,246	2022-11-30
720	2022-11-30	207,311,254	-386,000	19.0194	1,090,001,246	2022-11-30
721	2022-11-29	207,697,254	0	19.0548	1,090,001,246	2022-10-31
722	2022-11-28	207,697,254	0	19.0548	1,090,001,246	2022-10-31
723	2022-11-25	207,697,254	2,000	19.0548	1,090,001,246	2022-10-31
724	2022-11-24	207,695,254	0	19.0546	1,090,001,246	2022-10-31
725	2022-11-23	207,695,254	0	19.0546	1,090,001,246	2022-10-31
726	2022-11-22	207,695,254	-2,000	19.0546	1,090,001,246	2022-10-31
727	2022-11-21	207,697,254	0	19.0548	1,090,001,246	2022-10-31
728	2022-11-18	207,697,254	-88,000	19.0548	1,090,001,246	2022-10-31
729	2022-11-17	207,785,254	-70,000	19.0628	1,090,001,246	2022-10-31
730	2022-11-16	207,855,254	0	19.0693	1,090,001,246	2022-10-31
731	2022-11-15	207,855,254	-2,000	19.0693	1,090,001,246	2022-10-31
732	2022-11-14	207,857,254	-100,000	19.0695	1,090,001,246	2022-10-31
733	2022-11-11	207,957,254	0	19.0786	1,090,001,246	2022-10-31
734	2022-11-10	207,957,254	-2,000	19.0786	1,090,001,246	2022-10-31
735	2022-11-09	207,959,254	0	19.0788	1,090,001,246	2022-10-31
736	2022-11-08	207,959,254	-3,000	19.0788	1,090,001,246	2022-10-31
737	2022-11-07	207,962,254	-422,000	19.0791	1,090,001,246	2022-10-31
738	2022-11-04	208,384,254	0	19.1178	1,090,001,246	2022-10-31
739	2022-11-03	208,384,254	-40,000	19.1178	1,090,001,246	2022-10-31
740	2022-11-02	208,424,254	0	19.1215	1,090,001,246	2022-10-31
741	2022-11-01	208,424,254	0	19.1215	1,090,001,246	2022-10-31
742	2022-10-31	208,424,254	2,000	19.1215	1,090,001,246	2022-10-31
743	2022-10-28	208,422,254	180,000	19.1213	1,090,001,246	2022-09-30
744	2022-10-27	208,242,254	0	19.1048	1,090,001,246	2022-09-30
745	2022-10-26	208,242,254	-90,000	19.1048	1,090,001,246	2022-09-30
746	2022-10-25	208,332,254	0	19.1130	1,090,001,246	2022-09-30
747	2022-10-24	208,332,254	0	19.1130	1,090,001,246	2022-09-30
748	2022-10-21	208,332,254	30,000	19.1130	1,090,001,246	2022-09-30
749	2022-10-20	208,302,254	-2,000	19.1103	1,090,001,246	2022-09-30
750	2022-10-19	208,304,254	-10,000	19.1105	1,090,001,246	2022-09-30
751	2022-10-18	208,314,254	4,000	19.1114	1,090,001,246	2022-09-30
752	2022-10-17	208,310,254	-2,000	19.1110	1,090,001,246	2022-09-30
753	2022-10-14	208,312,254	20,000	19.1112	1,090,001,246	2022-09-30
754	2022-10-13	208,292,254	12,000	19.1094	1,090,001,246	2022-09-30
755	2022-10-12	208,280,254	104,000	19.1083	1,090,001,246	2022-09-30
756	2022-10-11	208,176,254	0	19.0987	1,090,001,246	2022-09-30
757	2022-10-10	208,176,254	0	19.0987	1,090,001,246	2022-09-30
758	2022-10-07	208,176,254	-6,000	19.0987	1,090,001,246	2022-09-30
759	2022-10-06	208,182,254	-8,000	19.0993	1,090,001,246	2022-09-30
760	2022-10-05	208,190,254	0	19.1000	1,090,001,246	2022-09-30
761	2022-10-03	208,190,254	0	19.1000	1,090,001,246	2022-09-30
762	2022-09-30	208,190,254	0	19.1000	1,090,001,246	2022-09-30
763	2022-09-29	208,190,254	-6,000	19.1000	1,090,001,246	2022-08-31
764	2022-09-28	208,196,254	-98,000	19.1006	1,090,001,246	2022-08-31
765	2022-09-27	208,294,254	0	19.1095	1,090,001,246	2022-08-31
766	2022-09-26	208,294,254	-8,000	19.1095	1,090,001,246	2022-08-31
767	2022-09-23	208,302,254	2,000	19.1103	1,090,001,246	2022-08-31
768	2022-09-22	208,300,254	-1,220,000	19.1101	1,090,001,246	2022-08-31
769	2022-09-21	209,520,254	-1,826,000	19.2220	1,090,001,246	2022-08-31
770	2022-09-20	211,346,254	-300,000	19.3895	1,090,001,246	2022-08-31
771	2022-09-19	211,646,254	-6,000	19.4171	1,090,001,246	2022-08-31
772	2022-09-16	211,652,254	-6,000	19.4176	1,090,001,246	2022-08-31
773	2022-09-15	211,658,254	0	19.4182	1,090,001,246	2022-08-31
774	2022-09-14	211,658,254	289,000	19.4182	1,090,001,246	2022-08-31
775	2022-09-13	211,369,254	0	19.3917	1,090,001,246	2022-08-31
776	2022-09-09	211,369,254	-20,000	19.3917	1,090,001,246	2022-08-31
777	2022-09-08	211,389,254	-162,000	19.3935	1,090,001,246	2022-08-31
778	2022-09-07	211,551,254	116,000	19.4083	1,090,001,246	2022-08-31
779	2022-09-06	211,435,254	-730,000	19.3977	1,090,001,246	2022-08-31
780	2022-09-05	212,165,254	-22,000	19.4647	1,090,001,246	2022-08-31
781	2022-09-02	212,187,254	0	19.4667	1,090,001,246	2022-08-31
782	2022-09-01	212,187,254	-100,000	19.4667	1,090,001,246	2022-08-31
783	2022-08-31	212,287,254	50,000	19.4759	1,090,001,246	2022-08-31
784	2022-08-30	212,237,254	14,000	19.4713	1,090,001,246	2022-07-31
785	2022-08-29	212,223,254	-196,000	19.4700	1,090,001,246	2022-07-31
786	2022-08-26	212,419,254	84,000	19.4880	1,090,001,246	2022-07-31
787	2022-08-25	212,335,254	0	19.4803	1,090,001,246	2022-07-31
788	2022-08-24	212,335,254	0	19.4803	1,090,001,246	2022-07-31
789	2022-08-23	212,335,254	-20,000	19.4803	1,090,001,246	2022-07-31
790	2022-08-22	212,355,254	0	19.4821	1,090,001,246	2022-07-31
791	2022-08-19	212,355,254	-150,000	19.4821	1,090,001,246	2022-07-31
792	2022-08-18	212,505,254	-14,000	19.4959	1,090,001,246	2022-07-31
793	2022-08-17	212,519,254	0	19.4972	1,090,001,246	2022-07-31
794	2022-08-16	212,519,254	0	19.4972	1,090,001,246	2022-07-31
795	2022-08-15	212,519,254	0	19.4972	1,090,001,246	2022-07-31
796	2022-08-12	212,519,254	0	19.4972	1,090,001,246	2022-07-31
797	2022-08-11	212,519,254	-16,000	19.4972	1,090,001,246	2022-07-31
798	2022-08-10	212,535,254	0	19.4986	1,090,001,246	2022-07-31
799	2022-08-09	212,535,254	0	19.4986	1,090,001,246	2022-07-31
800	2022-08-08	212,535,254	-170,000	19.4986	1,090,001,246	2022-07-31
801	2022-08-05	212,705,254	0	19.5142	1,090,001,246	2022-07-31
802	2022-08-04	212,705,254	0	19.5142	1,090,001,246	2022-07-31
803	2022-08-03	212,705,254	-10,000	19.5142	1,090,001,246	2022-07-31
804	2022-08-02	212,715,254	-22,000	19.5151	1,090,001,246	2022-07-31
805	2022-08-01	212,737,254	2,000	19.5172	1,090,001,246	2022-07-31
806	2022-07-29	212,735,254	-100,000	19.5170	1,090,001,246	2022-06-30
807	2022-07-28	212,835,254	-50,000	19.5261	1,090,001,246	2022-06-30
808	2022-07-27	212,885,254	48,000	19.5307	1,090,001,246	2022-06-30
809	2022-07-26	212,837,254	-530,000	19.5263	1,090,001,246	2022-06-30
810	2022-07-25	213,367,254	2,000	19.5750	1,090,001,246	2022-06-30
811	2022-07-22	213,365,254	0	19.5748	1,090,001,246	2022-06-30
812	2022-07-21	213,365,254	-248,000	19.5748	1,090,001,246	2022-06-30
813	2022-07-20	213,613,254	-200,000	19.5975	1,090,001,246	2022-06-30
814	2022-07-19	213,813,254	22,000	19.6159	1,090,001,246	2022-06-30
815	2022-07-18	213,791,254	214,000	19.6139	1,090,001,246	2022-06-30
816	2022-07-15	213,577,254	0	19.5942	1,090,001,246	2022-06-30
817	2022-07-14	213,577,254	0	19.5942	1,090,001,246	2022-06-30
818	2022-07-13	213,577,254	0	19.5942	1,090,001,246	2022-06-30
819	2022-07-12	213,577,254	0	19.5942	1,090,001,246	2022-06-30
820	2022-07-11	213,577,254	-214,000	19.5942	1,090,001,246	2022-06-30
821	2022-07-08	213,791,254	-30,000	19.6139	1,090,001,246	2022-06-30
822	2022-07-07	213,821,254	2,000	19.6166	1,090,001,246	2022-06-30
823	2022-07-06	213,819,254	0	19.6164	1,090,001,246	2022-06-30
824	2022-07-05	213,819,254	-2,000	19.6164	1,090,001,246	2022-06-30
825	2022-07-04	213,821,254	4,000	19.6166	1,090,001,246	2022-06-30
826	2022-06-30	213,817,254	38,000	19.6162	1,090,001,246	2022-06-30
827	2022-06-29	213,779,254	146,000	19.6128	1,090,001,246	2022-05-31
828	2022-06-28	213,633,254	20,000	19.5994	1,090,001,246	2022-05-31
829	2022-06-27	213,613,254	12,000	19.5975	1,090,001,246	2022-05-31
830	2022-06-24	213,601,254	-106,000	19.5964	1,090,001,246	2022-05-31
831	2022-06-23	213,707,254	-50,000	19.6061	1,090,001,246	2022-05-31
832	2022-06-22	213,757,254	104,000	19.6107	1,090,001,246	2022-05-31
833	2022-06-21	213,653,254	0	19.6012	1,090,001,246	2022-05-31
834	2022-06-20	213,653,254	-100,000	19.6012	1,090,001,246	2022-05-31
835	2022-06-17	213,753,254	-20,000	19.6104	1,090,001,246	2022-05-31
836	2022-06-16	213,773,254	0	19.6122	1,090,001,246	2022-05-31
837	2022-06-15	213,773,254	-50,000	19.6122	1,090,001,246	2022-05-31
838	2022-06-14	213,823,254	-190,000	19.6168	1,090,001,246	2022-05-31
839	2022-06-13	214,013,254	-2,000	19.6342	1,090,001,246	2022-05-31
840	2022-06-10	214,015,254	0	19.6344	1,090,001,246	2022-05-31
841	2022-06-09	214,015,254	-190,000	19.6344	1,090,001,246	2022-05-31
842	2022-06-08	214,205,254	0	19.6518	1,090,001,246	2022-05-31
843	2022-06-07	214,205,254	0	19.6518	1,090,001,246	2022-05-31
844	2022-06-06	214,205,254	0	19.6518	1,090,001,246	2022-05-31
845	2022-06-02	214,205,254	0	19.6518	1,090,001,246	2022-05-31
846	2022-06-01	214,205,254	-100,000	19.6518	1,090,001,246	2022-05-31
847	2022-05-31	214,305,254	-14,000	19.6610	1,090,001,246	2022-05-31
848	2022-05-30	214,319,254	0	19.6623	1,090,001,246	2022-04-30
849	2022-05-27	214,319,254	0	19.6623	1,090,001,246	2022-04-30
850	2022-05-26	214,319,254	-180,000	19.6623	1,090,001,246	2022-04-30
851	2022-05-25	214,499,254	30,000	19.6788	1,090,001,246	2022-04-30
852	2022-05-24	214,469,254	0	19.6761	1,090,001,246	2022-04-30
853	2022-05-23	214,469,254	0	19.6761	1,090,001,246	2022-04-30
854	2022-05-20	214,469,254	0	19.6761	1,090,001,246	2022-04-30
855	2022-05-19	214,469,254	-50,000	19.6761	1,090,001,246	2022-04-30
856	2022-05-18	214,519,254	-8,000	19.6806	1,090,001,246	2022-04-30
857	2022-05-17	214,527,254	0	19.6814	1,090,001,246	2022-04-30
858	2022-05-16	214,527,254	0	19.6814	1,090,001,246	2022-04-30
859	2022-05-13	214,527,254	-220,000	19.6814	1,090,001,246	2022-04-30
860	2022-05-12	214,747,254	-16,000	19.7016	1,090,001,246	2022-04-30
861	2022-05-11	214,763,254	-200,000	19.7030	1,090,001,246	2022-04-30
862	2022-05-10	214,963,254	0	19.7214	1,090,001,246	2022-04-30
863	2022-05-06	214,963,254	0	19.7214	1,090,001,246	2022-04-30
864	2022-05-05	214,963,254	0	19.7214	1,090,001,246	2022-04-30
865	2022-05-04	214,963,254	-100,000	19.7214	1,090,001,246	2022-04-30
866	2022-05-03	215,063,254	30,000	19.7306	1,090,001,246	2022-04-30
867	2022-04-29	215,033,254	0	19.7278	1,090,001,246	2022-03-31
868	2022-04-28	215,033,254	-2,000	19.7278	1,090,001,246	2022-03-31
869	2022-04-27	215,035,254	-102,000	19.7280	1,090,001,246	2022-03-31
870	2022-04-26	215,137,254	0	19.7373	1,090,001,246	2022-03-31
871	2022-04-25	215,137,254	-60,000	19.7373	1,090,001,246	2022-03-31
872	2022-04-22	215,197,254	0	19.7428	1,090,001,246	2022-03-31
873	2022-04-21	215,197,254	-158,000	19.7428	1,090,001,246	2022-03-31
874	2022-04-20	215,355,254	-118,000	19.7573	1,090,001,246	2022-03-31
875	2022-04-19	215,473,254	-26,000	19.7682	1,090,001,246	2022-03-31
876	2022-04-14	215,499,254	-70,000	19.7706	1,090,001,246	2022-03-31
877	2022-04-13	215,569,254	60,000	19.7770	1,090,001,246	2022-03-31
878	2022-04-12	215,509,254	154,000	19.7715	1,090,001,246	2022-03-31
879	2022-04-11	215,355,254	-266,000	19.7573	1,090,001,246	2022-03-31
880	2022-04-08	215,621,254	-230,000	19.7817	1,090,001,246	2022-03-31
881	2022-04-07	215,851,254	-8,000	19.8028	1,090,001,246	2022-03-31
882	2022-04-06	215,859,254	-300,000	19.8036	1,090,001,246	2022-03-31
883	2022-04-04	216,159,254	2,000	19.8311	1,090,001,246	2022-03-31
884	2022-04-01	216,157,254	0	19.8309	1,090,001,246	2022-03-31
885	2022-03-31	216,157,254	88,000	19.8309	1,090,001,246	2022-03-31
886	2022-03-30	216,069,254	-6,000	19.8228	1,090,001,246	2022-02-28
887	2022-03-29	216,075,254	-404,000	19.8234	1,090,001,246	2022-02-28
888	2022-03-28	216,479,254	-186,000	19.8605	1,090,001,246	2022-02-28
889	2022-03-25	216,665,254	0	19.8775	1,090,001,246	2022-02-28
890	2022-03-24	216,665,254	4,000	19.8775	1,090,001,246	2022-02-28
891	2022-03-23	216,661,254	92,000	19.8772	1,090,001,246	2022-02-28
892	2022-03-22	216,569,254	-486,000	19.8687	1,090,001,246	2022-02-28
893	2022-03-21	217,055,254	166,000	19.9133	1,090,001,246	2022-02-28
894	2022-03-18	216,889,254	202,000	19.8981	1,090,001,246	2022-02-28
895	2022-03-17	216,687,254	-114,000	19.8795	1,090,001,246	2022-02-28
896	2022-03-16	216,801,254	-606,000	19.8900	1,090,001,246	2022-02-28
897	2022-03-15	217,407,254	-340,000	19.9456	1,090,001,246	2022-02-28
898	2022-03-14	217,747,254	-10,000	19.9768	1,090,001,246	2022-02-28
899	2022-03-11	217,757,254	180,000	19.9777	1,090,001,246	2022-02-28
900	2022-03-10	217,577,254	120,000	19.9612	1,090,001,246	2022-02-28
901	2022-03-09	217,457,254	0	19.9502	1,090,001,246	2022-02-28
902	2022-03-08	217,457,254	0	19.9502	1,090,001,246	2022-02-28
903	2022-03-07	217,457,254	0	19.9502	1,090,001,246	2022-02-28
904	2022-03-04	217,457,254	0	19.9502	1,090,001,246	2022-02-28
905	2022-03-03	217,457,254	-40,000	19.9502	1,090,001,246	2022-02-28
906	2022-03-02	217,497,254	-16,000	19.9539	1,090,001,246	2022-02-28
907	2022-03-01	217,513,254	-12,000	19.9553	1,090,001,246	2022-02-28
908	2022-02-28	217,525,254	-30,000	19.9564	1,090,001,246	2022-02-28
909	2022-02-25	217,555,254	-114,000	19.9592	1,090,001,246	2022-01-31
910	2022-02-24	217,669,254	-8,000	19.9696	1,090,001,246	2022-01-31
911	2022-02-23	217,677,254	-94,000	19.9704	1,090,001,246	2022-01-31
912	2022-02-22	217,771,254	0	19.9790	1,090,001,246	2022-01-31
913	2022-02-21	217,771,254	-78,000	19.9790	1,090,001,246	2022-01-31
914	2022-02-18	217,849,254	-210,000	19.9861	1,090,001,246	2022-01-31
915	2022-02-17	218,059,254	0	20.0054	1,090,001,246	2022-01-31
916	2022-02-16	218,059,254	-70,000	20.0054	1,090,001,246	2022-01-31
917	2022-02-15	218,129,254	0	20.0118	1,090,001,246	2022-01-31
918	2022-02-14	218,129,254	0	20.0118	1,090,001,246	2022-01-31
919	2022-02-11	218,129,254	-180,000	20.0118	1,090,001,246	2022-01-31
920	2022-02-10	218,309,254	0	20.0283	1,090,001,246	2022-01-31
921	2022-02-09	218,309,254	0	20.0283	1,090,001,246	2022-01-31
922	2022-02-08	218,309,254	-56,000	20.0283	1,090,001,246	2022-01-31
923	2022-02-07	218,365,254	-504,000	20.0335	1,090,001,246	2022-01-31
924	2022-02-04	218,869,254	398,000	20.0797	1,090,001,246	2022-01-31
925	2022-01-31	218,471,254	0	20.0432	1,090,001,246	2022-01-31
926	2022-01-28	218,471,254	372,000	20.0432	1,090,001,246	2021-12-31
927	2022-01-27	218,099,254	-536,000	20.0091	1,090,001,246	2021-12-31
928	2022-01-26	218,635,254	0	20.0583	1,090,001,246	2021-12-31
929	2022-01-25	218,635,254	0	20.0583	1,090,001,246	2021-12-31
930	2022-01-24	218,635,254	-252,000	20.0583	1,090,001,246	2021-12-31
931	2022-01-21	218,887,254	0	20.0814	1,090,001,246	2021-12-31
932	2022-01-20	218,887,254	76,000	20.0814	1,090,001,246	2021-12-31
933	2022-01-19	218,811,254	-46,000	20.0744	1,090,001,246	2021-12-31
934	2022-01-18	218,857,254	-4,000	20.0786	1,090,001,246	2021-12-31
935	2022-01-17	218,861,254	-114,000	20.0790	1,090,001,246	2021-12-31
936	2022-01-14	218,975,254	-404,000	20.0894	1,090,001,246	2021-12-31
937	2022-01-13	219,379,254	-388,000	20.1265	1,090,001,246	2021-12-31
938	2022-01-12	219,767,254	-746,000	20.1621	1,090,001,246	2021-12-31
939	2022-01-11	220,513,254	-296,000	20.2306	1,090,001,246	2021-12-31
940	2022-01-10	220,809,254	-4,000	20.2577	1,090,001,246	2021-12-31
941	2022-01-07	220,813,254	-330,000	20.2581	1,090,001,246	2021-12-31
942	2022-01-06	221,143,254	-554,000	20.2883	1,090,001,246	2021-12-31
943	2022-01-05	221,697,254	-12,000	20.3392	1,090,001,246	2021-12-31
944	2022-01-04	221,709,254	-446,000	20.3403	1,090,001,246	2021-12-31
945	2022-01-03	222,155,254	-306,000	20.3812	1,090,001,246	2021-12-31
946	2021-12-31	222,461,254	0	20.4093	1,090,001,246	2021-12-31
947	2021-12-30	222,461,254	-114,000	20.4093	1,090,001,246	2021-11-30
948	2021-12-29	222,575,254	0	20.4197	1,090,001,246	2021-11-30
949	2021-12-28	222,575,254	-12,000	20.4197	1,090,001,246	2021-11-30
950	2021-12-24	222,587,254	0	20.4208	1,090,001,246	2021-11-30
951	2021-12-23	222,587,254	0	20.4208	1,090,001,246	2021-11-30
952	2021-12-22	222,587,254	-14,000	20.4208	1,090,001,246	2021-11-30
953	2021-12-21	222,601,254	-4,000	20.4221	1,090,001,246	2021-11-30
954	2021-12-20	222,605,254	-10,000	20.4225	1,090,001,246	2021-11-30
955	2021-12-17	222,615,254	72,000	20.4234	1,090,001,246	2021-11-30
956	2021-12-16	222,543,254	-52,000	20.4168	1,090,001,246	2021-11-30
957	2021-12-15	222,595,254	-834,000	20.4216	1,090,001,246	2021-11-30
958	2021-12-14	223,429,254	0	20.4981	1,090,001,246	2021-11-30
959	2021-12-13	223,429,254	-40,000	20.4981	1,090,001,246	2021-11-30
960	2021-12-10	223,469,254	0	20.5017	1,090,001,246	2021-11-30
961	2021-12-09	223,469,254	-44,000	20.5017	1,090,001,246	2021-11-30
962	2021-12-08	223,513,254	0	20.5058	1,090,001,246	2021-11-30
963	2021-12-07	223,513,254	-4,000	20.5058	1,090,001,246	2021-11-30
964	2021-12-06	223,517,254	2,000	20.5061	1,090,001,246	2021-11-30
965	2021-12-03	223,515,254	-288,000	20.5060	1,090,001,246	2021-11-30
966	2021-12-02	223,803,254	0	20.5324	1,090,001,246	2021-11-30
967	2021-12-01	223,803,254	-370,000	20.5324	1,090,001,246	2021-11-30
968	2021-11-30	224,173,254	-110,000	20.5663	1,090,001,246	2021-11-30
969	2021-11-29	224,283,254	0	20.5764	1,090,001,246	2021-10-31
970	2021-11-26	224,283,254	-22,000	20.5764	1,090,001,246	2021-10-31
971	2021-11-25	224,305,254	0	20.5784	1,090,001,246	2021-10-31
972	2021-11-24	224,305,254	28,000	20.5784	1,090,001,246	2021-10-31
973	2021-11-23	224,277,254	0	20.5759	1,090,001,246	2021-10-31
974	2021-11-22	224,277,254	-18,000	20.5759	1,090,001,246	2021-10-31
975	2021-11-19	224,295,254	32,000	20.5775	1,090,001,246	2021-10-31
976	2021-11-18	224,263,254	272,000	20.5746	1,090,001,246	2021-10-31
977	2021-11-17	223,991,254	76,000	20.5496	1,090,001,246	2021-10-31
978	2021-11-16	223,915,254	-1,840,000	20.5427	1,090,001,246	2021-10-31
979	2021-11-15	225,755,254	0	20.7115	1,090,001,246	2021-10-31
980	2021-11-12	225,755,254	-454,000	20.7115	1,090,001,246	2021-10-31
981	2021-11-11	226,209,254	-558,000	20.7531	1,090,001,246	2021-10-31
982	2021-11-10	226,767,254	0	20.8043	1,090,001,246	2021-10-31
983	2021-11-09	226,767,254	0	20.8043	1,090,001,246	2021-10-31
984	2021-11-08	226,767,254	-782,000	20.8043	1,090,001,246	2021-10-31
985	2021-11-05	227,549,254	-248,000	20.8761	1,090,001,246	2021-10-31
986	2021-11-04	227,797,254	-272,000	20.8988	1,090,001,246	2021-10-31
987	2021-11-03	228,069,254	-30,000	20.9238	1,090,001,246	2021-10-31
988	2021-11-02	228,099,254	-142,000	20.9265	1,090,001,246	2021-10-31
989	2021-11-01	228,241,254	-666,000	20.9395	1,090,001,246	2021-10-31
990	2021-10-29	228,907,254	0	21.0006	1,090,001,246	2021-09-30
991	2021-10-28	228,907,254	-20,000	21.0006	1,090,001,246	2021-09-30
992	2021-10-27	228,927,254	-218,000	21.0025	1,090,001,246	2021-09-30
993	2021-10-26	229,145,254	-118,000	21.0225	1,090,001,246	2021-09-30
994	2021-10-25	229,263,254	-264,000	21.0333	1,090,001,246	2021-09-30
995	2021-10-22	229,527,254	-828,000	21.0575	1,090,001,246	2021-09-30
996	2021-10-21	230,355,254	-208,000	21.1335	1,090,001,246	2021-09-30
997	2021-10-20	230,563,254	-76,000	21.1526	1,090,001,246	2021-09-30
998	2021-10-19	230,639,254	-100,000	21.1595	1,090,001,246	2021-09-30
999	2021-10-18	230,739,254	-20,000	21.1687	1,090,001,246	2021-09-30
1000	2021-10-15	230,759,254	0	21.1705	1,090,001,246	2021-09-30
1001	2021-10-12	230,759,254	-2,000	21.1705	1,090,001,246	2021-09-30
1002	2021-10-11	230,761,254	0	21.1707	1,090,001,246	2021-09-30
1003	2021-10-08	230,761,254	0	21.1707	1,090,001,246	2021-09-30
1004	2021-10-07	230,761,254	-6,000	21.1707	1,090,001,246	2021-09-30
1005	2021-10-06	230,767,254	0	21.1713	1,090,001,246	2021-09-30
1006	2021-10-05	230,767,254	-2,000	21.1713	1,090,001,246	2021-09-30
1007	2021-10-04	230,769,254	-236,000	21.1715	1,090,001,246	2021-09-30
1008	2021-09-30	231,005,254	0	21.1931	1,090,001,246	2021-09-30
1009	2021-09-29	231,005,254	-828,000	21.1931	1,090,001,246	2021-08-31
1010	2021-09-28	231,833,254	-2,000	21.2691	1,090,001,246	2021-08-31
1011	2021-09-27	231,835,254	-120,000	21.2693	1,090,001,246	2021-08-31
1012	2021-09-24	231,955,254	-720,000	21.2803	1,090,001,246	2021-08-31
1013	2021-09-23	232,675,254	-2,000	21.3463	1,090,001,246	2021-08-31
1014	2021-09-21	232,677,254	-150,000	21.3465	1,090,001,246	2021-08-31
1015	2021-09-20	232,827,254	-962,000	21.3603	1,090,001,246	2021-08-31
1016	2021-09-17	233,789,254	-50,000	21.4485	1,090,001,246	2021-08-31
1017	2021-09-16	233,839,254	2,000	21.4531	1,090,001,246	2021-08-31
1018	2021-09-15	233,837,254	0	21.4529	1,090,001,246	2021-08-31
1019	2021-09-14	233,837,254	-360,000	21.4529	1,090,001,246	2021-08-31
1020	2021-09-13	234,197,254	-40,000	21.4860	1,090,001,246	2021-08-31
1021	2021-09-10	234,237,254	-22,000	21.4896	1,090,001,246	2021-08-31
1022	2021-09-09	234,259,254	-6,000	21.4917	1,090,001,246	2021-08-31
1023	2021-09-08	234,265,254	-2,282,000	21.4922	1,090,001,246	2021-08-31
1024	2021-09-07	236,547,254	70,000	21.7016	1,090,001,246	2021-08-31
1025	2021-09-06	236,477,254	0	21.6951	1,090,001,246	2021-08-31
1026	2021-09-03	236,477,254	0	21.6951	1,090,001,246	2021-08-31
1027	2021-09-02	236,477,254	2,000	21.6951	1,090,001,246	2021-08-31
1028	2021-09-01	236,475,254	-268,000	21.6950	1,090,001,246	2021-08-31
1029	2021-08-31	236,743,254	2,000	21.7195	1,090,001,246	2021-08-31
1030	2021-08-30	236,741,254	0	21.7194	1,090,001,246	2021-07-31
1031	2021-08-27	236,741,254	-584,000	21.7194	1,090,001,246	2021-07-31
1032	2021-08-26	237,325,254	0	21.7729	1,090,001,246	2021-07-31
1033	2021-08-25	237,325,254	-294,000	21.7729	1,090,001,246	2021-07-31
1034	2021-08-24	237,619,254	-2,000	21.7999	1,090,001,246	2021-07-31
1035	2021-08-23	237,621,254	-2,000	21.8001	1,090,001,246	2021-07-31
1036	2021-08-20	237,623,254	0	21.8003	1,090,001,246	2021-07-31
1037	2021-08-19	237,623,254	-12,000	21.8003	1,090,001,246	2021-07-31
1038	2021-08-18	237,635,254	-52,000	21.8014	1,090,001,246	2021-07-31
1039	2021-08-17	237,687,254	0	21.8061	1,090,001,246	2021-07-31
1040	2021-08-16	237,687,254	0	21.8061	1,090,001,246	2021-07-31
1041	2021-08-13	237,687,254	-132,000	21.8061	1,090,001,246	2021-07-31
1042	2021-08-12	237,819,254	-30,000	21.8183	1,090,001,246	2021-07-31
1043	2021-08-11	237,849,254	-260,000	21.8210	1,090,001,246	2021-07-31
1044	2021-08-10	238,109,254	-4,000	21.8449	1,090,001,246	2021-07-31
1045	2021-08-09	238,113,254	-28,000	21.8452	1,090,001,246	2021-07-31
1046	2021-08-06	238,141,254	-10,000	21.8478	1,090,001,246	2021-07-31
1047	2021-08-05	238,151,254	-444,000	21.8487	1,090,001,246	2021-07-31
1048	2021-08-04	238,595,254	-204,000	21.8894	1,090,001,246	2021-07-31
1049	2021-08-03	238,799,254	16,000	21.9082	1,090,001,246	2021-07-31
1050	2021-08-02	238,783,254	0	21.9067	1,090,001,246	2021-07-31
1051	2021-07-30	238,783,254	154,000	21.9067	1,090,001,246	2021-06-30
1052	2021-07-29	238,629,254	-180,000	21.8926	1,090,001,246	2021-06-30
1053	2021-07-28	238,809,254	0	21.9091	1,090,001,246	2021-06-30
1054	2021-07-27	238,809,254	-832,000	21.9091	1,090,001,246	2021-06-30
1055	2021-07-26	239,641,254	-96,000	21.9854	1,090,001,246	2021-06-30
1056	2021-07-23	239,737,254	0	21.9942	1,090,001,246	2021-06-30
1057	2021-07-22	239,737,254	-188,000	21.9942	1,090,001,246	2021-06-30
1058	2021-07-21	239,925,254	-100,000	22.0115	1,090,001,246	2021-06-30
1059	2021-07-20	240,025,254	0	22.0206	1,090,001,246	2021-06-30
1060	2021-07-19	240,025,254	-52,000	22.0206	1,090,001,246	2021-06-30
1061	2021-07-16	240,077,254	4,000	22.0254	1,090,001,246	2021-06-30
1062	2021-07-15	240,073,254	0	22.0250	1,090,001,246	2021-06-30
1063	2021-07-14	240,073,254	256,000	22.0250	1,090,001,246	2021-06-30
1064	2021-07-13	239,817,254	628,000	22.0016	1,090,001,246	2021-06-30
1065	2021-07-12	239,189,254	0	21.9439	1,090,001,246	2021-06-30
1066	2021-07-09	239,189,254	4,000	21.9439	1,090,001,246	2021-06-30
1067	2021-07-08	239,185,254	50,000	21.9436	1,090,001,246	2021-06-30
1068	2021-07-07	239,135,254	-808,000	21.9390	1,090,001,246	2021-06-30
1069	2021-07-06	239,943,254	0	22.0131	1,090,001,246	2021-06-30
1070	2021-07-05	239,943,254	-1,008,000	22.0131	1,090,001,246	2021-06-30
1071	2021-07-02	240,951,254	0	22.1056	1,090,001,246	2021-06-30
1072	2021-06-30	240,951,254	-32,000	22.1056	1,090,001,246	2021-06-30
1073	2021-06-29	240,983,254	-58,000	22.1085	1,090,001,246	2021-05-31
1074	2021-06-28	241,041,254	-748,000	22.1139	1,090,001,246	2021-05-31
1075	2021-06-25	241,789,254	2,000	22.1825	1,090,001,246	2021-05-31
1076	2021-06-24	241,787,254	0	22.1823	1,090,001,246	2021-05-31
1077	2021-06-23	241,787,254	0	22.1823	1,090,001,246	2021-05-31
1078	2021-06-22	241,787,254	-70,000	22.1823	1,090,001,246	2021-05-31
1079	2021-06-21	241,857,254	-38,000	22.1887	1,090,001,246	2021-05-31
1080	2021-06-18	241,895,254	2,000	22.1922	1,090,001,246	2021-05-31
1081	2021-06-17	241,893,254	0	22.1920	1,090,001,246	2021-05-31
1082	2021-06-16	241,893,254	-146,000	22.1920	1,090,001,246	2021-05-31
1083	2021-06-15	242,039,254	-12,000	22.2054	1,090,001,246	2021-05-31
1084	2021-06-11	242,051,254	-1,252,000	22.2065	1,090,001,246	2021-05-31
1085	2021-06-10	243,303,254	-1,628,000	22.3214	1,090,001,246	2021-05-31
1086	2021-06-09	244,931,254	-300,000	22.4707	1,090,001,246	2021-05-31
1087	2021-06-08	245,231,254	-20,000	22.4983	1,090,001,246	2021-05-31
1088	2021-06-07	245,251,254	196,000	22.5001	1,090,001,246	2021-05-31
1089	2021-06-04	245,055,254	-62,000	22.4821	1,090,001,246	2021-05-31
1090	2021-06-03	245,117,254	-202,000	22.4878	1,090,001,246	2021-05-31
1091	2021-06-02	245,319,254	4,000	22.5063	1,090,001,246	2021-05-31
1092	2021-06-01	245,315,254	-62,000	22.5060	1,090,001,246	2021-05-31
1093	2021-05-31	245,377,254	0	22.5116	1,090,001,246	2021-05-31
1094	2021-05-28	245,377,254	-8,000	22.5116	1,090,001,246	2021-04-30
1095	2021-05-27	245,385,254	-12,000	22.5124	1,090,001,246	2021-04-30
1096	2021-05-26	245,397,254	-2,000	22.5135	1,090,001,246	2021-04-30
1097	2021-05-25	245,399,254	762,000	22.5137	1,090,001,246	2021-04-30
1098	2021-05-24	244,637,254	90,000	22.4438	1,090,001,246	2021-04-30
1099	2021-05-21	244,547,254	0	22.4355	1,090,001,246	2021-04-30
1100	2021-05-20	244,547,254	628,000	22.4355	1,090,001,246	2021-04-30
1101	2021-05-18	243,919,254	-50,000	22.3779	1,090,001,246	2021-04-30
1102	2021-05-17	243,969,254	154,000	22.3825	1,090,001,246	2021-04-30
1103	2021-05-14	243,815,254	236,000	22.3683	1,090,001,246	2021-04-30
1104	2021-05-13	243,579,254	756,000	22.3467	1,090,001,246	2021-04-30
1105	2021-05-12	242,823,254	0	22.2773	1,090,001,246	2021-04-30
1106	2021-05-11	242,823,254	0	22.2773	1,090,001,246	2021-04-30
1107	2021-05-10	242,823,254	476,000	22.2773	1,090,001,246	2021-04-30
1108	2021-05-07	242,347,254	354,000	22.2337	1,090,001,246	2021-04-30
1109	2021-05-06	241,993,254	732,000	22.2012	1,090,001,246	2021-04-30
1110	2021-05-05	241,261,254	402,000	22.1340	1,090,001,246	2021-04-30
1111	2021-05-04	240,859,254	0	22.0972	1,090,001,246	2021-04-30
1112	2021-05-03	240,859,254	102,000	22.0972	1,090,001,246	2021-04-30
1113	2021-04-30	240,757,254	-2,000	22.0878	1,090,001,246	2021-04-30
1114	2021-04-29	240,759,254	420,000	22.0880	1,090,001,246	2021-03-31
1115	2021-04-28	240,339,254	526,000	22.0494	1,090,001,246	2021-03-31
1116	2021-04-27	239,813,254	1,412,000	22.0012	1,090,001,246	2021-03-31
1117	2021-04-26	238,401,254	390,000	21.8716	1,090,001,246	2021-03-31
1118	2021-04-23	238,011,254	1,544,000	21.8359	1,090,001,246	2021-03-31
1119	2021-04-22	236,467,254	602,000	21.6942	1,090,001,246	2021-03-31
1120	2021-04-21	235,865,254	-140,000	21.6390	1,090,001,246	2021-03-31
1121	2021-04-20	236,005,254	2,238,000	21.6518	1,090,001,246	2021-03-31
1122	2021-04-19	233,767,254	1,384,000	21.4465	1,090,001,246	2021-03-31
1123	2021-04-16	232,383,254	456,000	21.3195	1,090,001,246	2021-03-31
1124	2021-04-15	231,927,254	564,000	21.2777	1,090,001,246	2021-03-31
1125	2021-04-14	231,363,254	-8,000	21.2260	1,090,001,246	2021-03-31
1126	2021-04-13	231,371,254	0	21.2267	1,090,001,246	2021-03-31
1127	2021-04-12	231,371,254	22,000	21.2267	1,090,001,246	2021-03-31
1128	2021-04-09	231,349,254	48,000	21.2247	1,090,001,246	2021-03-31
1129	2021-04-08	231,301,254	58,000	21.2203	1,090,001,246	2021-03-31
1130	2021-04-07	231,243,254	18,000	21.2150	1,090,001,246	2021-03-31
1131	2021-04-01	231,225,254	2,000	21.2133	1,090,001,246	2021-03-31
1132	2021-03-31	231,223,254	-42,000	21.2131	1,090,001,246	2021-03-31
1133	2021-03-30	231,265,254	80,000	21.2170	1,090,001,246	2021-02-28
1134	2021-03-29	231,185,254	-18,000	21.2096	1,090,001,246	2021-02-28
1135	2021-03-26	231,203,254	-14,000	21.2113	1,090,001,246	2021-02-28
1136	2021-03-25	231,217,254	0	21.2126	1,090,001,246	2021-02-28
1137	2021-03-24	231,217,254	-4,000	21.2126	1,090,001,246	2021-02-28
1138	2021-03-23	231,221,254	0	21.2129	1,090,001,246	2021-02-28
1139	2021-03-22	231,221,254	-52,000	21.2129	1,090,001,246	2021-02-28
1140	2021-03-19	231,273,254	-6,000	21.2177	1,090,001,246	2021-02-28
1141	2021-03-18	231,279,254	34,000	21.2183	1,090,001,246	2021-02-28
1142	2021-03-17	231,245,254	68,000	21.2151	1,090,001,246	2021-02-28
1143	2021-03-16	231,177,254	0	21.2089	1,090,001,246	2021-02-28
1144	2021-03-15	231,177,254	0	21.2089	1,090,001,246	2021-02-28
1145	2021-03-12	231,177,254	14,000	21.2089	1,090,001,246	2021-02-28
1146	2021-03-11	231,163,254	708,000	21.2076	1,090,001,246	2021-02-28
1147	2021-03-10	230,455,254	-170,000	21.1427	1,090,001,246	2021-02-28
1148	2021-03-09	230,625,254	6,000	21.1583	1,090,001,246	2021-02-28
1149	2021-03-08	230,619,254	278,000	21.1577	1,090,001,246	2021-02-28
1150	2021-03-05	230,341,254	46,000	21.1322	1,090,001,246	2021-02-28
1151	2021-03-04	230,295,254	100,000	21.1280	1,090,001,246	2021-02-28
1152	2021-03-03	230,195,254	266,000	21.1188	1,090,001,246	2021-02-28
1153	2021-03-02	229,929,254	294,000	21.0944	1,090,001,246	2021-02-28
1154	2021-03-01	229,635,254	612,000	21.0674	1,090,001,246	2021-02-28
1155	2021-02-26	229,023,254	146,000	21.0113	1,090,001,246	2021-01-31
1156	2021-02-25	228,877,254	36,000	20.9979	1,090,001,246	2021-01-31
1157	2021-02-24	228,841,254	-1,460,000	20.9946	1,090,001,246	2021-01-31
1158	2021-02-23	230,301,254	-1,700,000	21.1285	1,090,001,246	2021-01-31
1159	2021-02-22	232,001,254	-1,216,000	21.2845	1,090,001,246	2021-01-31
1160	2021-02-19	233,217,254	684,000	21.3961	1,090,001,246	2021-01-31
1161	2021-02-18	232,533,254	530,000	21.3333	1,090,001,246	2021-01-31
1162	2021-02-17	232,003,254	-266,000	21.2847	1,090,001,246	2021-01-31
1163	2021-02-16	232,269,254	-34,000	21.3091	1,090,001,246	2021-01-31
1164	2021-02-11	232,303,254	0	21.3122	1,090,001,246	2021-01-31
1165	2021-02-10	232,303,254	-90,000	21.3122	1,090,001,246	2021-01-31
1166	2021-02-09	232,393,254	66,000	21.3205	1,090,001,246	2021-01-31
1167	2021-02-08	232,327,254	-2,000	21.3144	1,090,001,246	2021-01-31
1168	2021-02-05	232,329,254	10,000	21.3146	1,090,001,246	2021-01-31
1169	2021-02-04	232,319,254	-42,000	21.3137	1,090,001,246	2021-01-31
1170	2021-02-03	232,361,254	84,274	21.3175	1,090,001,246	2021-01-31
1171	2021-02-02	232,276,980	184,000	21.3098	1,090,001,246	2021-01-31
1172	2021-02-01	232,092,980	214,000	21.2929	1,090,001,246	2021-01-31
1173	2021-01-29	231,878,980	0	21.2733	1,090,001,246	2020-12-31
1174	2021-01-28	231,878,980	-92,000	21.2733	1,090,001,246	2020-12-31
1175	2021-01-27	231,970,980	296,000	21.2817	1,090,001,246	2020-12-31
1176	2021-01-26	231,674,980	1,938,000	21.2546	1,090,001,246	2020-12-31
1177	2021-01-25	229,736,980	758,000	21.0768	1,090,001,246	2020-12-31
1178	2021-01-22	228,978,980	492,000	21.0072	1,090,001,246	2020-12-31
1179	2021-01-21	228,486,980	-42,000	20.9621	1,090,001,246	2020-12-31
1180	2021-01-20	228,528,980	229,688	20.9659	1,090,001,246	2020-12-31
1181	2021-01-19	228,299,292	1,220,000	20.9449	1,090,001,246	2020-12-31
1182	2021-01-18	227,079,292	-130,000	20.8329	1,090,001,246	2020-12-31
1183	2021-01-15	227,209,292	368,000	20.8449	1,090,001,246	2020-12-31
1184	2021-01-14	226,841,292	150,000	20.8111	1,090,001,246	2020-12-31
1185	2021-01-13	226,691,292	-104,000	20.7973	1,090,001,246	2020-12-31
1186	2021-01-12	226,795,292	498,000	20.8069	1,090,001,246	2020-12-31
1187	2021-01-11	226,297,292	228,000	20.7612	1,090,001,246	2020-12-31
1188	2021-01-08	226,069,292	1,444,000	20.7403	1,090,001,246	2020-12-31
1189	2021-01-07	224,625,292	946,000	20.6078	1,090,001,246	2020-12-31
1190	2021-01-06	223,679,292	494,000	20.5210	1,090,001,246	2020-12-31
1191	2021-01-05	223,185,292	356,000	20.4757	1,090,001,246	2020-12-31
1192	2021-01-04	222,829,292	1,044,000	20.4430	1,090,001,246	2020-12-31
1193	2020-12-31	221,785,292	0	20.3473	1,090,001,246	2020-12-31
1194	2020-12-30	221,785,292	3,362,000	20.3473	1,090,001,246	2020-11-30
1195	2020-12-29	218,423,292	1,574,000	20.0388	1,090,001,246	2020-11-30
1196	2020-12-28	216,849,292	182,000	19.8944	1,090,001,246	2020-11-30
1197	2020-12-24	216,667,292	0	19.8777	1,090,001,246	2020-11-30
1198	2020-12-23	216,667,292	-6,000	19.8777	1,090,001,246	2020-11-30
1199	2020-12-22	216,673,292	68,000	19.8783	1,090,001,246	2020-11-30
1200	2020-12-21	216,605,292	-46,000	19.8720	1,090,001,246	2020-11-30
1201	2020-12-18	216,651,292	-12,000	19.8762	1,090,001,246	2020-11-30
1202	2020-12-17	216,663,292	-38,000	19.8773	1,090,001,246	2020-11-30
1203	2020-12-16	216,701,292	-108,000	19.8808	1,090,001,246	2020-11-30
1204	2020-12-15	216,809,292	-6,000	19.8907	1,090,001,246	2020-11-30
1205	2020-12-14	216,815,292	68,000	19.8913	1,090,001,246	2020-11-30
1206	2020-12-11	216,747,292	268,000	19.8850	1,090,001,246	2020-11-30
1207	2020-12-10	216,479,292	0	19.8605	1,090,001,246	2020-11-30
1208	2020-12-09	216,479,292	-20,000	19.8605	1,090,001,246	2020-11-30
1209	2020-12-08	216,499,292	0	19.8623	1,090,001,246	2020-11-30
1210	2020-12-07	216,499,292	370,000	19.8623	1,090,001,246	2020-11-30
1211	2020-12-04	216,129,292	370,000	19.8284	1,090,001,246	2020-11-30
1212	2020-12-03	215,759,292	216,000	19.7944	1,090,001,246	2020-11-30
1213	2020-12-02	215,543,292	-2,000	19.7746	1,090,001,246	2020-11-30
1214	2020-12-01	215,545,292	280,000	19.7748	1,090,001,246	2020-11-30
1215	2020-11-30	215,265,292	900,000	19.7491	1,090,001,246	2020-11-30
1216	2020-11-27	214,365,292	162,000	19.6665	1,090,001,246	2020-10-31
1217	2020-11-26	214,203,292	60,000	19.6517	1,090,001,246	2020-10-31
1218	2020-11-25	214,143,292	-4,000	19.6462	1,090,001,246	2020-10-31
1219	2020-11-24	214,147,292	454,000	19.6465	1,090,001,246	2020-10-31
1220	2020-11-23	213,693,292	-90,000	19.6049	1,090,001,246	2020-10-31
1221	2020-11-20	213,783,292	0	19.6131	1,090,001,246	2020-10-31
1222	2020-11-19	213,783,292	0	19.6131	1,090,001,246	2020-10-31
1223	2020-11-18	213,783,292	104,000	19.6131	1,090,001,246	2020-10-31
1224	2020-11-17	213,679,292	88,000	19.6036	1,090,001,246	2020-10-31
1225	2020-11-16	213,591,292	7,412	19.5955	1,090,001,246	2020-10-31
1226	2020-11-13	213,583,880	-174,000	19.5948	1,090,001,246	2020-10-31
1227	2020-11-12	213,757,880	314,000	19.6108	1,090,001,246	2020-10-31
1228	2020-11-11	213,443,880	46,000	19.5820	1,090,001,246	2020-10-31
1229	2020-11-10	213,397,880	118,000	19.5778	1,090,001,246	2020-10-31
1230	2020-11-09	213,279,880	-14,000	19.5669	1,090,001,246	2020-10-31
1231	2020-11-06	213,293,880	128,000	19.5682	1,090,001,246	2020-10-31
1232	2020-11-05	213,165,880	218,000	19.5565	1,090,001,246	2020-10-31
1233	2020-11-04	212,947,880	98,000	19.5365	1,090,001,246	2020-10-31
1234	2020-11-03	212,849,880	0	19.5275	1,090,001,246	2020-10-31
1235	2020-11-02	212,849,880	-442,000	19.5275	1,090,001,246	2020-10-31
1236	2020-10-30	213,291,880	6,000	19.5680	1,090,001,246	2020-09-30
1237	2020-10-29	213,285,880	-224,000	19.5675	1,090,001,246	2020-09-30
1238	2020-10-28	213,509,880	-78,000	19.5880	1,090,001,246	2020-09-30
1239	2020-10-27	213,587,880	0	19.5952	1,090,001,246	2020-09-30
1240	2020-10-23	213,587,880	4,000	19.5952	1,090,001,246	2020-09-30
1241	2020-10-22	213,583,880	4,000	19.5948	1,090,001,246	2020-09-30
1242	2020-10-21	213,579,880	10,000	19.5945	1,090,001,246	2020-09-30
1243	2020-10-20	213,569,880	0	19.5935	1,090,001,246	2020-09-30
1244	2020-10-19	213,569,880	8,000	19.5935	1,090,001,246	2020-09-30
1245	2020-10-16	213,561,880	-454,000	19.5928	1,090,001,246	2020-09-30
1246	2020-10-15	214,015,880	-878,000	19.6345	1,090,001,246	2020-09-30
1247	2020-10-14	214,893,880	-712,000	19.7150	1,090,001,246	2020-09-30
1248	2020-10-12	215,605,880	16,000	19.7803	1,090,001,246	2020-09-30
1249	2020-10-09	215,589,880	-58,000	19.7789	1,090,001,246	2020-09-30
1250	2020-10-08	215,647,880	24,000	19.7842	1,090,001,246	2020-09-30
1251	2020-10-07	215,623,880	-124,000	19.7820	1,090,001,246	2020-09-30
1252	2020-10-06	215,747,880	30,000	19.7934	1,090,001,246	2020-09-30
1253	2020-10-05	215,717,880	0	19.7906	1,090,001,246	2020-09-30
1254	2020-09-30	215,717,880	-12,000	19.7906	1,090,001,246	2020-09-30
1255	2020-09-29	215,729,880	-8,000	19.7917	1,090,001,246	2020-08-31
1256	2020-09-28	215,737,880	0	19.7924	1,090,001,246	2020-08-31
1257	2020-09-25	215,737,880	-76,000	19.7924	1,090,001,246	2020-08-31
1258	2020-09-24	215,813,880	0	19.7994	1,090,001,246	2020-08-31
1259	2020-09-23	215,813,880	-196,000	19.7994	1,090,001,246	2020-08-31
1260	2020-09-22	216,009,880	-60,000	19.8174	1,090,001,246	2020-08-31
1261	2020-09-21	216,069,880	-84,000	19.8229	1,090,001,246	2020-08-31
1262	2020-09-18	216,153,880	-62,000	19.8306	1,090,001,246	2020-08-31
1263	2020-09-17	216,215,880	-1,396,000	19.8363	1,090,001,246	2020-08-31
1264	2020-09-16	217,611,880	-2,000	19.9644	1,090,001,246	2020-08-31
1265	2020-09-15	217,613,880	-582,000	19.9646	1,090,001,246	2020-08-31
1266	2020-09-14	218,195,880	-300,000	20.0179	1,090,001,246	2020-08-31
1267	2020-09-11	218,495,880	-816,000	20.0455	1,090,001,246	2020-08-31
1268	2020-09-10	219,311,880	-128,000	20.1203	1,090,001,246	2020-08-31
1269	2020-09-09	219,439,880	92,000	20.1321	1,090,001,246	2020-08-31
1270	2020-09-08	219,347,880	2,000	20.1236	1,090,001,246	2020-08-31
1271	2020-09-07	219,345,880	-2,000	20.1235	1,090,001,246	2020-08-31
1272	2020-09-04	219,347,880	116,000	20.1236	1,090,001,246	2020-08-31
1273	2020-09-03	219,231,880	10,000	20.1130	1,090,001,246	2020-08-31
1274	2020-09-02	219,221,880	-288,000	20.1121	1,090,001,246	2020-08-31
1275	2020-09-01	219,509,880	-72,000	20.1385	1,090,001,246	2020-08-31
1276	2020-08-31	219,581,880	-108,000	20.1451	1,090,001,246	2020-08-31
1277	2020-08-28	219,689,880	-76,000	20.1550	1,090,001,246	2020-07-31
1278	2020-08-27	219,765,880	6,000	20.1620	1,090,001,246	2020-07-31
1279	2020-08-26	219,759,880	-252,000	20.1614	1,090,001,246	2020-07-31
1280	2020-08-25	220,011,880	-54,000	20.1846	1,090,001,246	2020-07-31
1281	2020-08-24	220,065,880	14,000	20.1895	1,090,001,246	2020-07-31
1282	2020-08-21	220,051,880	328,000	20.1882	1,090,001,246	2020-07-31
1283	2020-08-20	219,723,880	-102,000	20.1581	1,090,001,246	2020-07-31
1284	2020-08-19	219,825,880	-1,176,000	20.1675	1,090,001,246	2020-07-31
1285	2020-08-18	221,001,880	462,000	20.2754	1,090,001,246	2020-07-31
1286	2020-08-17	220,539,880	266,000	20.2330	1,090,001,246	2020-07-31
1287	2020-08-14	220,273,880	104,000	20.2086	1,090,001,246	2020-07-31
1288	2020-08-13	220,169,880	1,024,000	20.1990	1,090,001,246	2020-07-31
1289	2020-08-12	219,145,880	-18,000	20.1051	1,090,001,246	2020-07-31
1290	2020-08-11	219,163,880	-30,000	20.1068	1,090,001,246	2020-07-31
1291	2020-08-10	219,193,880	-146,000	20.1095	1,090,001,246	2020-07-31
1292	2020-08-07	219,339,880	-452,000	20.1229	1,090,001,246	2020-07-31
1293	2020-08-06	219,791,880	-528,000	20.1644	1,090,001,246	2020-07-31
1294	2020-08-05	220,319,880	-574,000	20.2128	1,090,001,246	2020-07-31
1295	2020-08-04	220,893,880	10,000	20.2655	1,090,001,246	2020-07-31
1296	2020-08-03	220,883,880	142,000	20.2646	1,090,001,246	2020-07-31
1297	2020-07-31	220,741,880	394,000	20.2515	1,090,001,246	2020-07-31
1298	2020-07-30	220,347,880	68,000	20.2154	1,090,001,246	2020-06-30
1299	2020-07-29	220,279,880	50,000	20.2091	1,090,001,246	2020-06-30
1300	2020-07-28	220,229,880	-670,000	20.2046	1,090,001,246	2020-06-30
1301	2020-07-27	220,899,880	0	20.2660	1,090,001,246	2020-06-30
1302	2020-07-24	220,899,880	714,000	20.2660	1,090,001,246	2020-06-30
1303	2020-07-23	220,185,880	162,000	20.2005	1,090,001,246	2020-06-30
1304	2020-07-22	220,023,880	-732,000	20.1857	1,090,001,246	2020-06-30
1305	2020-07-21	220,755,880	2,000	20.2528	1,090,001,246	2020-06-30
1306	2020-07-20	220,753,880	168,000	20.2526	1,090,001,246	2020-06-30
1307	2020-07-17	220,585,880	8,000	20.2372	1,090,001,246	2020-06-30
1308	2020-07-16	220,577,880	-2,000	20.2365	1,090,001,246	2020-06-30
1309	2020-07-15	220,579,880	42,000	20.2367	1,090,001,246	2020-06-30
1310	2020-07-14	220,537,880	1,282,000	20.2328	1,090,001,246	2020-06-30
1311	2020-07-13	219,255,880	584,000	20.1152	1,090,001,246	2020-06-30
1312	2020-07-10	218,671,880	-36,000	20.0616	1,090,001,246	2020-06-30
1313	2020-07-09	218,707,880	84,000	20.0649	1,090,001,246	2020-06-30
1314	2020-07-08	218,623,880	1,794,000	20.0572	1,090,001,246	2020-06-30
1315	2020-07-07	216,829,880	790,000	19.8926	1,090,001,246	2020-06-30
1316	2020-07-06	216,039,880	124,000	19.8201	1,090,001,246	2020-06-30
1317	2020-07-03	215,915,880	104,000	19.8088	1,090,001,246	2020-06-30
1318	2020-07-02	215,811,880	-92,000	19.7992	1,090,001,246	2020-06-30
1319	2020-06-30	215,903,880	-20,000	19.8077	1,090,001,246	2020-06-30
1320	2020-06-29	215,923,880	-104,000	19.8095	1,090,001,246	2020-05-31
1321	2020-06-26	216,027,880	-12,000	19.8190	1,090,001,246	2020-05-31
1322	2020-06-24	216,039,880	-10,000	19.8201	1,090,001,246	2020-05-31
1323	2020-06-23	216,049,880	34,000	19.8211	1,090,001,246	2020-05-31
1324	2020-06-22	216,015,880	-200,000	19.8179	1,090,001,246	2020-05-31
1325	2020-06-19	216,215,880	0	19.8363	1,090,001,246	2020-05-31
1326	2020-06-18	216,215,880	-16,000	19.8363	1,090,001,246	2020-05-31
1327	2020-06-17	216,231,880	22,000	19.8378	1,090,001,246	2020-05-31
1328	2020-06-16	216,209,880	-1,216,000	19.8357	1,090,001,246	2020-05-31
1329	2020-06-15	217,425,880	0	19.9473	1,090,001,246	2020-05-31
1330	2020-06-12	217,425,880	-28,000	19.9473	1,090,001,246	2020-05-31
1331	2020-06-11	217,453,880	-126,000	19.9499	1,090,001,246	2020-05-31
1332	2020-06-10	217,579,880	-74,000	19.9614	1,090,001,246	2020-05-31
1333	2020-06-09	217,653,880	-134,000	19.9682	1,090,001,246	2020-05-31
1334	2020-06-08	217,787,880	28,000	19.9805	1,090,001,246	2020-05-31
1335	2020-06-05	217,759,880	-214,000	19.9779	1,090,001,246	2020-05-31
1336	2020-06-04	217,973,880	-1,410,000	19.9976	1,090,001,246	2020-05-31
1337	2020-06-03	219,383,880	-196,000	20.1269	1,090,001,246	2020-05-31
1338	2020-06-02	219,579,880	14,000	20.1449	1,090,001,246	2020-05-31
1339	2020-06-01	219,565,880	20,000	20.1436	1,090,001,246	2020-05-31
1340	2020-05-29	219,545,880	-46,000	20.1418	1,090,001,246	2020-04-30
1341	2020-05-28	219,591,880	-324,000	20.1460	1,090,001,246	2020-04-30
1342	2020-05-27	219,915,880	-36,000	20.1757	1,090,001,246	2020-04-30
1343	2020-05-26	219,951,880	58,000	20.1790	1,090,001,246	2020-04-30
1344	2020-05-25	219,893,880	-1,334,000	20.1737	1,090,001,246	2020-04-30
1345	2020-05-22	221,227,880	-1,146,000	20.2961	1,090,001,246	2020-04-30
1346	2020-05-21	222,373,880	134,000	20.4013	1,090,001,246	2020-04-30
1347	2020-05-20	222,239,880	62,000	20.3890	1,090,001,246	2020-04-30
1348	2020-05-19	222,177,880	-26,000	20.3833	1,090,001,246	2020-04-30
1349	2020-05-18	222,203,880	-296,000	20.3857	1,090,001,246	2020-04-30
1350	2020-05-15	222,499,880	110,000	20.4128	1,090,001,246	2020-04-30
1351	2020-05-14	222,389,880	6,000	20.4027	1,090,001,246	2020-04-30
1352	2020-05-13	222,383,880	114,000	20.4022	1,090,001,246	2020-04-30
1353	2020-05-12	222,269,880	-2,000	20.3917	1,090,001,246	2020-04-30
1354	2020-05-11	222,271,880	-26,000	20.3919	1,090,001,246	2020-04-30
1355	2020-05-08	222,297,880	266,000	20.3943	1,090,001,246	2020-04-30
1356	2020-05-07	222,031,880	2,000	20.3699	1,090,001,246	2020-04-30
1357	2020-05-06	222,029,880	354,000	20.3697	1,090,001,246	2020-04-30
1358	2020-05-05	221,675,880	288,000	20.3372	1,090,001,246	2020-04-30
1359	2020-05-04	221,387,880	-1,002,000	20.3108	1,090,001,246	2020-04-30
1360	2020-04-29	222,389,880	-560,000	20.4027	1,090,001,246	2020-03-31
1361	2020-04-28	222,949,880	-50,000	20.4541	1,090,001,246	2020-03-31
1362	2020-04-27	222,999,880	-46,000	20.4587	1,090,001,246	2020-03-31
1363	2020-04-24	223,045,880	-78,000	20.4629	1,090,001,246	2020-03-31
1364	2020-04-23	223,123,880	-48,000	20.4701	1,090,001,246	2020-03-31
1365	2020-04-22	223,171,880	544,000	20.4745	1,090,001,246	2020-03-31
1366	2020-04-21	222,627,880	430,000	20.4246	1,090,001,246	2020-03-31
1367	2020-04-20	222,197,880	-117,387	20.3851	1,090,001,246	2020-03-31
1368	2020-04-17	222,315,267	8,000	20.3959	1,090,001,246	2020-03-31
1369	2020-04-16	222,307,267	-22,000	20.3951	1,090,001,246	2020-03-31
1370	2020-04-15	222,329,267	0	20.3972	1,090,001,246	2020-03-31
1371	2020-04-14	222,329,267	-98,000	20.3972	1,090,001,246	2020-03-31
1372	2020-04-09	222,427,267	-1,408,000	20.4061	1,090,001,246	2020-03-31
1373	2020-04-08	223,835,267	-1,212,000	20.5353	1,090,001,246	2020-03-31
1374	2020-04-07	225,047,267	406,000	20.6465	1,090,001,246	2020-03-31
1375	2020-04-06	224,641,267	-930,000	20.6093	1,090,001,246	2020-03-31
1376	2020-04-03	225,571,267	-58,000	20.6946	1,090,001,246	2020-03-31
1377	2020-04-02	225,629,267	-16,000	20.6999	1,090,001,246	2020-03-31
1378	2020-04-01	225,645,267	116,000	20.7014	1,090,001,246	2020-03-31
1379	2020-03-31	225,529,267	-6,000	20.6907	1,090,001,246	2020-03-31
1380	2020-03-30	225,535,267	12,000	20.6913	1,090,001,246	2020-02-29
1381	2020-03-27	225,523,267	-142,000	20.6902	1,090,001,246	2020-02-29
1382	2020-03-26	225,665,267	754,000	20.7032	1,090,001,246	2020-02-29
1383	2020-03-25	224,911,267	50,000	20.6340	1,090,001,246	2020-02-29
1384	2020-03-24	224,861,267	-86,000	20.6295	1,090,001,246	2020-02-29
1385	2020-03-23	224,947,267	-1,112,000	20.6373	1,090,001,246	2020-02-29
1386	2020-03-20	226,059,267	-82,000	20.7394	1,090,001,246	2020-02-29
1387	2020-03-19	226,141,267	-40,000	20.7469	1,090,001,246	2020-02-29
1388	2020-03-18	226,181,267	8,000	20.7506	1,090,001,246	2020-02-29
1389	2020-03-17	226,173,267	196,000	20.7498	1,090,001,246	2020-02-29
1390	2020-03-16	225,977,267	-460,000	20.7318	1,090,001,246	2020-02-29
1391	2020-03-13	226,437,267	-356,000	20.7740	1,090,001,246	2020-02-29
1392	2020-03-12	226,793,267	-366,000	20.8067	1,090,001,246	2020-02-29
1393	2020-03-11	227,159,267	28,000	20.8403	1,090,001,246	2020-02-29
1394	2020-03-10	227,131,267	-178,000	20.8377	1,090,001,246	2020-02-29
1395	2020-03-09	227,309,267	-1,422,000	20.8540	1,090,001,246	2020-02-29
1396	2020-03-06	228,731,267	3,387	20.9845	1,090,001,246	2020-02-29
1397	2020-03-05	228,727,880	28,000	20.9842	1,090,001,246	2020-02-29
1398	2020-03-04	228,699,880	104,000	20.9816	1,090,001,246	2020-02-29
1399	2020-03-03	228,595,880	180,000	20.9721	1,090,001,246	2020-02-29
1400	2020-03-02	228,415,880	112,000	20.9556	1,090,001,246	2020-02-29
1401	2020-02-28	228,303,880	-366,000	20.9453	1,090,001,246	2020-01-31
1402	2020-02-27	228,669,880	-448,000	20.9789	1,090,001,246	2020-01-31
1403	2020-02-26	229,117,880	224,000	21.0200	1,090,001,246	2020-01-31
1404	2020-02-25	228,893,880	0	20.9994	1,090,001,246	2020-01-31
1405	2020-02-24	228,893,880	942,000	20.9994	1,090,001,246	2020-01-31
1406	2020-02-21	227,951,880	0	20.9130	1,090,001,246	2020-01-31
1407	2020-02-20	227,951,880	40,000	20.9130	1,090,001,246	2020-01-31
1408	2020-02-19	227,911,880	-28,000	20.9093	1,090,001,246	2020-01-31
1409	2020-02-18	227,939,880	62,000	20.9119	1,090,001,246	2020-01-31
1410	2020-02-17	227,877,880	214,000	20.9062	1,090,001,246	2020-01-31
1411	2020-02-14	227,663,880	78,000	20.8866	1,090,001,246	2020-01-31
1412	2020-02-13	227,585,880	-92,000	20.8794	1,090,001,246	2020-01-31
1413	2020-02-12	227,677,880	-60,000	20.8879	1,090,001,246	2020-01-31
1414	2020-02-11	227,737,880	386,000	20.8934	1,090,001,246	2020-01-31
1415	2020-02-10	227,351,880	254,613	20.8579	1,090,001,246	2020-01-31
1416	2020-02-07	227,097,267	-312,000	20.8346	1,090,001,246	2020-01-31
1417	2020-02-06	227,409,267	-212,000	20.8632	1,090,001,246	2020-01-31
1418	2020-02-05	227,621,267	-252,000	20.8827	1,090,001,246	2020-01-31
1419	2020-02-04	227,873,267	-980,000	20.9058	1,090,001,246	2020-01-31
1420	2020-02-03	228,853,267	302,000	20.9957	1,090,001,246	2020-01-31
1421	2020-01-31	228,551,267	-436,000	20.9680	1,090,001,246	2020-01-31
1422	2020-01-30	228,987,267	270,000	21.0080	1,090,001,246	2019-12-31
1423	2020-01-29	228,717,267	112,000	20.9832	1,090,001,246	2019-12-31
1424	2020-01-24	228,605,267	0	20.9729	1,090,001,246	2019-12-31
1425	2020-01-23	228,605,267	22,000	20.9729	1,090,001,246	2019-12-31
1426	2020-01-22	228,583,267	-20,422,000	20.9709	1,090,001,246	2019-12-31
1427	2020-01-21	249,005,267	-74,000	22.8445	1,090,001,246	2019-12-31
1428	2020-01-20	249,079,267	52,000	22.8513	1,090,001,246	2019-12-31
1429	2020-01-17	249,027,267	1,422,000	22.8465	1,090,001,246	2019-12-31
1430	2020-01-16	247,605,267	-416,000	22.7161	1,090,001,246	2019-12-31
1431	2020-01-15	248,021,267	1,246,000	22.7542	1,090,001,246	2019-12-31
1432	2020-01-14	246,775,267	-248,000	22.6399	1,090,001,246	2019-12-31
1433	2020-01-13	247,023,267	174,000	22.6627	1,090,001,246	2019-12-31
1434	2020-01-10	246,849,267	-398,000	22.6467	1,090,001,246	2019-12-31
1435	2020-01-09	247,247,267	-296,000	22.6832	1,090,001,246	2019-12-31
1436	2020-01-08	247,543,267	-298,000	22.7104	1,090,001,246	2019-12-31
1437	2020-01-07	247,841,267	4,000	22.7377	1,090,001,246	2019-12-31
1438	2020-01-06	247,837,267	126,000	22.7373	1,090,001,246	2019-12-31
1439	2020-01-03	247,711,267	168,000	22.7258	1,090,001,246	2019-12-31
1440	2020-01-02	247,543,267	116,000	22.7104	1,090,001,246	2019-12-31
1441	2019-12-31	247,427,267	-10,000	22.6997	1,090,001,246	2019-12-31
1442	2019-12-30	247,437,267	42,000	22.7006	1,090,001,246	2019-11-30
1443	2019-12-27	247,395,267	20,000	22.6968	1,090,001,246	2019-11-30
1444	2019-12-24	247,375,267	0	22.6950	1,090,001,246	2019-11-30
1445	2019-12-23	247,375,267	-218,000	22.6950	1,090,001,246	2019-11-30
1446	2019-12-20	247,593,267	18,000	22.7150	1,090,001,246	2019-11-30
1447	2019-12-19	247,575,267	74,000	22.7133	1,090,001,246	2019-11-30
1448	2019-12-18	247,501,267	4,000	22.7065	1,090,001,246	2019-11-30
1449	2019-12-17	247,497,267	273,387	22.7061	1,090,001,246	2019-11-30
1450	2019-12-16	247,223,880	-116,000	22.6811	1,090,001,246	2019-11-30
1451	2019-12-13	247,339,880	46,000	22.6917	1,090,001,246	2019-11-30
1452	2019-12-12	247,293,880	286,000	22.6875	1,090,001,246	2019-11-30
1453	2019-12-11	247,007,880	124,000	22.6612	1,090,001,246	2019-11-30
1454	2019-12-10	246,883,880	-514,000	22.6499	1,090,001,246	2019-11-30
1455	2019-12-09	247,397,880	126,000	22.6970	1,090,001,246	2019-11-30
1456	2019-12-06	247,271,880	592,000	22.6855	1,090,001,246	2019-11-30
1457	2019-12-05	246,679,880	344,000	22.6312	1,090,001,246	2019-11-30
1458	2019-12-04	246,335,880	-162,000	22.5996	1,090,001,246	2019-11-30
1459	2019-12-03	246,497,880	82,000	22.6145	1,090,001,246	2019-11-30
1460	2019-12-02	246,415,880	559,000	22.6069	1,090,001,246	2019-11-30
1461	2019-11-29	245,856,880	-18,000	22.5557	1,090,001,246	2019-10-31
1462	2019-11-28	245,874,880	46,000	22.5573	1,090,001,246	2019-10-31
1463	2019-11-27	245,828,880	48,000	22.5531	1,090,001,246	2019-10-31
1464	2019-11-26	245,780,880	596,000	22.5487	1,090,001,246	2019-10-31
1465	2019-11-25	245,184,880	-4,000	22.4940	1,090,001,246	2019-10-31
1466	2019-11-22	245,188,880	-60,000	22.4944	1,090,001,246	2019-10-31
1467	2019-11-21	245,248,880	162,000	22.4999	1,090,001,246	2019-10-31
1468	2019-11-20	245,086,880	-198,000	22.4850	1,090,001,246	2019-10-31
1469	2019-11-19	245,284,880	-114,000	22.5032	1,090,001,246	2019-10-31
1470	2019-11-18	245,398,880	74,000	22.5136	1,090,001,246	2019-10-31
1471	2019-11-15	245,324,880	-374,000	22.5068	1,090,001,246	2019-10-31
1472	2019-11-14	245,698,880	412,000	22.5412	1,090,001,246	2019-10-31
1473	2019-11-13	245,286,880	-28,000	22.5034	1,090,001,246	2019-10-31
1474	2019-11-12	245,314,880	222,000	22.5059	1,090,001,246	2019-10-31
1475	2019-11-11	245,092,880	-4,000	22.4856	1,090,001,246	2019-10-31
1476	2019-11-08	245,096,880	246,000	22.4859	1,090,001,246	2019-10-31
1477	2019-11-07	244,850,880	-4,000	22.4634	1,090,001,246	2019-10-31
1478	2019-11-06	244,854,880	126,000	22.4637	1,090,001,246	2019-10-31
1479	2019-11-05	244,728,880	-498,000	22.4522	1,090,001,246	2019-10-31
1480	2019-11-04	245,226,880	72,000	22.4979	1,090,001,246	2019-10-31
1481	2019-11-01	245,154,880	-84,000	22.4912	1,090,001,246	2019-10-31
1482	2019-10-31	245,238,880	292,000	22.4990	1,090,001,246	2019-10-31
1483	2019-10-30	244,946,880	-144,000	22.4722	1,090,001,246	2019-09-30
1484	2019-10-29	245,090,880	-248,000	22.4854	1,090,001,246	2019-09-30
1485	2019-10-28	245,338,880	-36,000	22.5081	1,090,001,246	2019-09-30
1486	2019-10-25	245,374,880	-124,000	22.5114	1,090,001,246	2019-09-30
1487	2019-10-24	245,498,880	-122,000	22.5228	1,090,001,246	2019-09-30
1488	2019-10-23	245,620,880	204,000	22.5340	1,090,001,246	2019-09-30
1489	2019-10-22	245,416,880	-90,000	22.5153	1,090,001,246	2019-09-30
1490	2019-10-21	245,506,880	-148,000	22.5235	1,090,001,246	2019-09-30
1491	2019-10-18	245,654,880	494,000	22.5371	1,090,001,246	2019-09-30
1492	2019-10-17	245,160,880	276,000	22.4918	1,090,001,246	2019-09-30
1493	2019-10-16	244,884,880	192,000	22.4665	1,090,001,246	2019-09-30
1494	2019-10-15	244,692,880	-356,000	22.4489	1,090,001,246	2019-09-30
1495	2019-10-14	245,048,880	-218,000	22.4815	1,090,001,246	2019-09-30
1496	2019-10-11	245,266,880	1,298,000	22.5015	1,090,001,246	2019-09-30
1497	2019-10-10	243,968,880	48,000	22.3824	1,090,001,246	2019-09-30
1498	2019-10-09	243,920,880	184,000	22.3780	1,090,001,246	2019-09-30
1499	2019-10-08	243,736,880	438,000	22.3612	1,090,001,246	2019-09-30
1500	2019-10-04	243,298,880	20,000	22.3210	1,090,001,246	2019-09-30
1501	2019-10-03	243,278,880	980,000	22.3191	1,090,001,246	2019-09-30
1502	2019-10-02	242,298,880	-220,000	22.2292	1,090,001,246	2019-09-30
1503	2019-09-30	242,518,880	68,000	22.2494	1,090,001,246	2019-09-30
1504	2019-09-27	242,450,880	260,000	22.2432	1,090,001,246	2019-08-31
1505	2019-09-26	242,190,880	52,000	22.2193	1,090,001,246	2019-08-31
1506	2019-09-25	242,138,880	42,000	22.2146	1,090,001,246	2019-08-31
1507	2019-09-24	242,096,880	416,000	22.2107	1,090,001,246	2019-08-31
1508	2019-09-23	241,680,880	-154,000	22.1725	1,090,001,246	2019-08-31
1509	2019-09-20	241,834,880	-102,000	22.1867	1,090,001,246	2019-08-31
1510	2019-09-19	241,936,880	392,000	22.1960	1,090,001,246	2019-08-31
1511	2019-09-18	241,544,880	900,000	22.1601	1,090,001,246	2019-08-31
1512	2019-09-17	240,644,880	-278,000	22.0775	1,090,001,246	2019-08-31
1513	2019-09-16	240,922,880	294,000	22.1030	1,090,001,246	2019-08-31
1514	2019-09-13	240,628,880	12,000	22.0760	1,090,001,246	2019-08-31
1515	2019-09-12	240,616,880	470,000	22.0749	1,090,001,246	2019-08-31
1516	2019-09-11	240,146,880	-18,000	22.0318	1,090,001,246	2019-08-31
1517	2019-09-10	240,164,880	102,000	22.0335	1,090,001,246	2019-08-31
1518	2019-09-09	240,062,880	-60,000	22.0241	1,090,001,246	2019-08-31
1519	2019-09-06	240,122,880	126,000	22.0296	1,090,001,246	2019-08-31
1520	2019-09-05	239,996,880	-1,403,594	22.0180	1,090,001,246	2019-08-31
1521	2019-09-04	241,400,474	104,000	22.1468	1,090,001,246	2019-08-31
1522	2019-09-03	241,296,474	38,000	22.1373	1,090,001,246	2019-08-31
1523	2019-09-02	241,258,474	88,000	22.1338	1,090,001,246	2019-08-31
1524	2019-08-30	241,170,474	-316,000	22.1257	1,090,001,246	2019-07-31
1525	2019-08-29	241,486,474	96,000	22.1547	1,090,001,246	2019-07-31
1526	2019-08-28	241,390,474	94,000	22.1459	1,090,001,246	2019-07-31
1527	2019-08-27	241,296,474	-270,000	22.1373	1,090,001,246	2019-07-31
1528	2019-08-26	241,566,474	-4,000	22.1620	1,090,001,246	2019-07-31
1529	2019-08-23	241,570,474	6,000	22.1624	1,090,001,246	2019-07-31
1530	2019-08-22	241,564,474	216,000	22.1619	1,090,001,246	2019-07-31
1531	2019-08-21	241,348,474	46,000	22.1420	1,090,001,246	2019-07-31
1532	2019-08-20	241,302,474	-6,000	22.1378	1,090,001,246	2019-07-31
1533	2019-08-19	241,308,474	81,999	22.1384	1,090,001,246	2019-07-31
1534	2019-08-16	241,226,475	588,001	22.1308	1,090,001,246	2019-07-31
1535	2019-08-15	240,638,474	-22,000	22.0769	1,090,001,246	2019-07-31
1536	2019-08-14	240,660,474	382,000	22.0789	1,090,001,246	2019-07-31
1537	2019-08-13	240,278,474	238,000	22.0439	1,090,001,246	2019-07-31
1538	2019-08-12	240,040,474	-160,000	22.0220	1,090,001,246	2019-07-31
1539	2019-08-09	240,200,474	106,000	22.0367	1,090,001,246	2019-07-31
1540	2019-08-08	240,094,474	42,000	22.0270	1,090,001,246	2019-07-31
1541	2019-08-07	240,052,474	304,000	22.0231	1,090,001,246	2019-07-31
1542	2019-08-06	239,748,474	136,000	21.9952	1,090,001,246	2019-07-31
1543	2019-08-05	239,612,474	378,000	21.9828	1,090,001,246	2019-07-31
1544	2019-08-02	239,234,474	0	21.9481	1,090,001,246	2019-07-31
1545	2019-08-01	239,234,474	194,000	21.9481	1,090,001,246	2019-07-31
1546	2019-07-31	239,040,474	122,000	21.9303	1,090,001,246	2019-07-31
1547	2019-07-30	238,918,474	-200,000	21.9191	1,090,001,246	2019-06-30
1548	2019-07-29	239,118,474	-128,000	21.9374	1,090,001,246	2019-06-30
1549	2019-07-26	239,246,474	-2,000	21.9492	1,090,001,246	2019-06-30
1550	2019-07-25	239,248,474	-38,000	21.9494	1,090,001,246	2019-06-30
1551	2019-07-24	239,286,474	-298,000	21.9529	1,090,001,246	2019-06-30
1552	2019-07-23	239,584,474	176,000	21.9802	1,090,001,246	2019-06-30
1553	2019-07-22	239,408,474	272,000	21.9641	1,090,001,246	2019-06-30
1554	2019-07-19	239,136,474	54,000	21.9391	1,090,001,246	2019-06-30
1555	2019-07-18	239,082,474	124,000	21.9341	1,090,001,246	2019-06-30
1556	2019-07-17	238,958,474	4,000	21.9228	1,090,001,246	2019-06-30
1557	2019-07-16	238,954,474	74,000	21.9224	1,090,001,246	2019-06-30
1558	2019-07-15	238,880,474	-262,000	21.9156	1,090,001,246	2019-06-30
1559	2019-07-12	239,142,474	44,000	21.9397	1,090,001,246	2019-06-30
1560	2019-07-11	239,098,474	162,000	21.9356	1,090,001,246	2019-06-30
1561	2019-07-10	238,936,474	16,000	21.9208	1,090,001,246	2019-06-30
1562	2019-07-09	238,920,474	510,000	21.9193	1,090,001,246	2019-06-30
1563	2019-07-08	238,410,474	208,000	21.8725	1,090,001,246	2019-06-30
1564	2019-07-05	238,202,474	-3,962,000	21.8534	1,090,001,246	2019-06-30
1565	2019-07-04	242,164,474	2,616,000	22.2169	1,090,001,246	2019-06-30
1566	2019-07-03	239,548,474	6,000	21.9769	1,090,001,246	2019-06-30
1567	2019-07-02	239,542,474	88,000	21.9763	1,090,001,246	2019-06-30
1568	2019-06-28	239,454,474	-14,000	21.9683	1,090,001,246	2019-05-31
1569	2019-06-27	239,468,474	-362,000	21.9696	1,090,001,246	2019-05-31
1570	2019-06-26	239,830,474	-48,000	22.0028	1,090,001,246	2019-05-31
1571	2019-06-25	239,878,474	-30,000	22.0072	1,090,001,246	2019-05-31
1572	2019-06-24	239,908,474	92,000	22.0099	1,090,001,246	2019-05-31
1573	2019-06-21	239,816,474	-274,000	22.0015	1,090,001,246	2019-05-31
1574	2019-06-20	240,090,474	-56,000	22.0266	1,090,001,246	2019-05-31
1575	2019-06-19	240,146,474	-150,000	22.0318	1,090,001,246	2019-05-31
1576	2019-06-18	240,296,474	-568,000	22.0455	1,090,001,246	2019-05-31
1577	2019-06-17	240,864,474	-132,000	22.0976	1,090,001,246	2019-05-31
1578	2019-06-14	240,996,474	-12,000	22.1097	1,090,001,246	2019-05-31
1579	2019-06-13	241,008,474	-98,000	22.1108	1,090,001,246	2019-05-31
1580	2019-06-12	241,106,474	76,000	22.1198	1,090,001,246	2019-05-31
1581	2019-06-11	241,030,474	-372,000	22.1129	1,090,001,246	2019-05-31
1582	2019-06-10	241,402,474	654,000	22.1470	1,090,001,246	2019-05-31
1583	2019-06-06	240,748,474	4,000	22.0870	1,090,001,246	2019-05-31
1584	2019-06-05	240,744,474	-674,000	22.0866	1,090,001,246	2019-05-31
1585	2019-06-04	241,418,474	-10,000	22.1485	1,090,001,246	2019-05-31
1586	2019-06-03	241,428,474	-98,000	22.1494	1,090,001,246	2019-05-31
1587	2019-05-31	241,526,474	586,000	22.1584	1,090,001,246	2019-05-31
1588	2019-05-30	240,940,474	854,000	22.1046	1,090,001,246	2019-04-30
1589	2019-05-29	240,086,474	1,026,000	22.0263	1,090,001,246	2019-04-30
1590	2019-05-28	239,060,474	-26,000	21.9321	1,090,001,246	2019-04-30
1591	2019-05-27	239,086,474	132,000	21.9345	1,090,001,246	2019-04-30
1592	2019-05-24	238,954,474	-26,000	21.9224	1,090,001,246	2019-04-30
1593	2019-05-23	238,980,474	46,000	21.9248	1,090,001,246	2019-04-30
1594	2019-05-22	238,934,474	506,000	21.9206	1,090,001,246	2019-04-30
1595	2019-05-21	238,428,474	384,000	21.8741	1,090,001,246	2019-04-30
1596	2019-05-20	238,044,474	-160,000	21.8389	1,090,001,246	2019-04-30
1597	2019-05-17	238,204,474	-220,000	21.8536	1,090,001,246	2019-04-30
1598	2019-05-16	238,424,474	-102,000	21.8738	1,090,001,246	2019-04-30
1599	2019-05-15	238,526,474	10,000	21.8831	1,090,001,246	2019-04-30
1600	2019-05-14	238,516,474	-24,000	21.8822	1,090,001,246	2019-04-30
1601	2019-05-10	238,540,474	490,000	21.8844	1,090,001,246	2019-04-30
1602	2019-05-09	238,050,474	8,000	21.8395	1,090,001,246	2019-04-30
1603	2019-05-08	238,042,474	-310,000	21.8387	1,090,001,246	2019-04-30
1604	2019-05-07	238,352,474	64,000	21.8672	1,090,001,246	2019-04-30
1605	2019-05-06	238,288,474	51,987	21.8613	1,090,001,246	2019-04-30
1606	2019-05-03	238,236,487	-92,000	21.8565	1,090,001,246	2019-04-30
1607	2019-05-02	238,328,487	-429,987	21.8650	1,090,001,246	2019-04-30
1608	2019-04-30	238,758,474	114,000	21.9044	1,090,001,246	2019-04-30
1609	2019-04-29	238,644,474	116,000	21.8940	1,090,001,246	2019-03-31
1610	2019-04-26	238,528,474	30,000	21.8833	1,090,001,246	2019-03-31
1611	2019-04-25	238,498,474	-116,000	21.8806	1,090,001,246	2019-03-31
1612	2019-04-24	238,614,474	-100,000	21.8912	1,090,001,246	2019-03-31
1613	2019-04-23	238,714,474	76,000	21.9004	1,090,001,246	2019-03-31
1614	2019-04-18	238,638,474	177,999	21.8934	1,090,001,246	2019-03-31
1615	2019-04-17	238,460,475	-20,011	21.8771	1,090,001,246	2019-03-31
1616	2019-04-16	238,480,486	1,303,980	21.8789	1,090,001,246	2019-03-31
1617	2019-04-15	237,176,506	618,000	21.7593	1,090,001,246	2019-03-31
1618	2019-04-12	236,558,506	94,000	21.7026	1,090,001,246	2019-03-31
1619	2019-04-11	236,464,506	8,000	21.6940	1,090,001,246	2019-03-31
1620	2019-04-10	236,456,506	378,032	21.6932	1,090,001,246	2019-03-31
1621	2019-04-09	236,078,474	658,000	21.6586	1,090,001,246	2019-03-31
1622	2019-04-08	235,420,474	472,000	21.5982	1,090,001,246	2019-03-31
1623	2019-04-04	234,948,474	-226,036	21.5549	1,090,001,246	2019-03-31
1624	2019-04-03	235,174,510	2,226,007	21.5756	1,090,001,246	2019-03-31
1625	2019-04-02	232,948,503	798,000	21.3714	1,090,001,246	2019-03-31
1626	2019-04-01	232,150,503	518,000	21.2982	1,090,001,246	2019-03-31
1627	2019-03-29	231,632,503	378,000	21.2507	1,090,001,246	2019-02-28
1628	2019-03-28	231,254,503	344,000	21.2160	1,090,001,246	2019-02-28
1629	2019-03-27	230,910,503	12,000	21.1844	1,090,001,246	2019-02-28
1630	2019-03-26	230,898,503	371,962	21.1833	1,090,001,246	2019-02-28
1631	2019-03-25	230,526,541	-1,316,000	21.1492	1,090,001,246	2019-02-28
1632	2019-03-22	231,842,541	-488,014	21.2699	1,090,001,246	2019-02-28
1633	2019-03-21	232,330,555	54,000	21.3147	1,090,001,246	2019-02-28
1634	2019-03-20	232,276,555	-396,000	21.3098	1,090,001,246	2019-02-28
1635	2019-03-19	232,672,555	708,001	21.3461	1,090,001,246	2019-02-28
1636	2019-03-18	231,964,554	-156,000	21.2811	1,090,001,246	2019-02-28
1637	2019-03-15	232,120,554	49,058	21.2954	1,090,001,246	2019-02-28
1638	2019-03-14	232,071,496	-30,000	21.2909	1,090,001,246	2019-02-28
1639	2019-03-13	232,101,496	208,000	21.2937	1,090,001,246	2019-02-28
1640	2019-03-12	231,893,496	44,000	21.2746	1,090,001,246	2019-02-28
1641	2019-03-11	231,849,496	140,000	21.2706	1,090,001,246	2019-02-28
1642	2019-03-08	231,709,496	-146,000	21.2577	1,090,001,246	2019-02-28
1643	2019-03-07	231,855,496	-330,000	21.2711	1,090,001,246	2019-02-28
1644	2019-03-06	232,185,496	168,000	21.3014	1,090,001,246	2019-02-28
1645	2019-03-05	232,017,496	-456,000	21.2860	1,090,001,246	2019-02-28
1646	2019-03-04	232,473,496	692,000	21.3278	1,090,001,246	2019-02-28
1647	2019-03-01	231,781,496	330,000	21.2643	1,090,001,246	2019-02-28
1648	2019-02-28	231,451,496	90,000	21.2341	1,090,001,246	2019-02-28
1649	2019-02-27	231,361,496	-92,000	21.2258	1,090,001,246	2019-01-31
1650	2019-02-26	231,453,496	482,000	21.2342	1,090,001,246	2019-01-31
1651	2019-02-25	230,971,496	148,000	21.1900	1,090,001,246	2019-01-31
1652	2019-02-22	230,823,496	-902,015	21.1764	1,090,001,246	2019-01-31
1653	2019-02-21	231,725,511	740,584	21.2592	1,090,001,246	2019-01-31
1654	2019-02-20	230,984,927	484,000	21.1913	1,090,001,246	2019-01-31
1655	2019-02-19	230,500,927	-756,000	21.1468	1,090,001,246	2019-01-31
1656	2019-02-18	231,256,927	278,000	21.2162	1,090,001,246	2019-01-31
1657	2019-02-15	230,978,927	-458,000	21.1907	1,090,001,246	2019-01-31
1658	2019-02-14	231,436,927	-228,000	21.2327	1,090,001,246	2019-01-31
1659	2019-02-13	231,664,927	194,000	21.2536	1,090,001,246	2019-01-31
1660	2019-02-12	231,470,927	-528,000	21.2358	1,090,001,246	2019-01-31
1661	2019-02-11	231,998,927	1,726,000	21.2843	1,090,001,246	2019-01-31
1662	2019-02-08	230,272,927	-4,434,000	21.1259	1,090,001,246	2019-01-31
1663	2019-02-04	234,706,927	0	21.5327	1,090,001,246	2019-01-31
1664	2019-02-01	234,706,927	-132,000	21.5327	1,090,001,246	2019-01-31
1665	2019-01-31	234,838,927	64,000	21.5448	1,090,001,246	2019-01-31
1666	2019-01-30	234,774,927	-638,000	21.5390	1,090,001,246	2018-12-31
1667	2019-01-29	235,412,927	-80,000	21.5975	1,090,001,246	2018-12-31
1668	2019-01-28	235,492,927	338,000	21.6048	1,090,001,246	2018-12-31
1669	2019-01-25	235,154,927	84,000	21.5738	1,090,001,246	2018-12-31
1670	2019-01-24	235,070,927	90,000	21.5661	1,090,001,246	2018-12-31
1671	2019-01-23	234,980,927	-142,000	21.5579	1,090,001,246	2018-12-31
1672	2019-01-22	235,122,927	-96,000	21.5709	1,090,001,246	2018-12-31
1673	2019-01-21	235,218,927	-194,000	21.5797	1,090,001,246	2018-12-31
1674	2019-01-18	235,412,927	-768,000	21.5975	1,090,001,246	2018-12-31
1675	2019-01-17	236,180,927	-482,000	21.6680	1,090,001,246	2018-12-31
1676	2019-01-16	236,662,927	-732,000	21.7122	1,090,001,246	2018-12-31
1677	2019-01-15	237,394,927	-104,000	21.7793	1,090,001,246	2018-12-31
1678	2019-01-14	237,498,927	-582,000	21.7889	1,090,001,246	2018-12-31
1679	2019-01-11	238,080,927	-760,000	21.8423	1,090,001,246	2018-12-31
1680	2019-01-10	238,840,927	-65,985	21.9120	1,090,001,246	2018-12-31
1681	2019-01-09	238,906,912	-745,000	21.9180	1,090,001,246	2018-12-31
1682	2019-01-08	239,651,912	112,000	21.9864	1,090,001,246	2018-12-31
1683	2019-01-07	239,539,912	-2,778,000	21.9761	1,090,001,246	2018-12-31
1684	2019-01-04	242,317,912	-118,000	22.2310	1,090,001,246	2018-12-31
1685	2019-01-03	242,435,912	-1,054,000	22.2418	1,090,001,246	2018-12-31
1686	2019-01-02	243,489,912	-612,000	22.3385	1,090,001,246	2018-12-31
1687	2018-12-31	244,101,912	0	22.3946	1,090,001,246	2018-12-31
1688	2018-12-28	244,101,912	-154,000	22.3946	1,090,001,246	2018-11-30
1689	2018-12-27	244,255,912	-126,000	22.4088	1,090,001,246	2018-11-30
1690	2018-12-24	244,381,912	0	22.4203	1,090,001,246	2018-11-30
1691	2018-12-21	244,381,912	-30,000	22.4203	1,090,001,246	2018-11-30
1692	2018-12-20	244,411,912	-362,000	22.4231	1,090,001,246	2018-11-30
1693	2018-12-19	244,773,912	644,000	22.4563	1,090,001,246	2018-11-30
1694	2018-12-18	244,129,912	-302,000	22.3972	1,090,001,246	2018-11-30
1695	2018-12-17	244,431,912	-2,040,000	22.4249	1,090,001,246	2018-11-30
1696	2018-12-14	246,471,912	-1,826,000	22.6121	1,090,001,246	2018-11-30
1697	2018-12-13	248,297,912	-2,366,396	22.7796	1,090,001,246	2018-11-30
1698	2018-12-12	250,664,308	-1,924,000	22.9967	1,090,001,246	2018-11-30
1699	2018-12-11	252,588,308	-654,000	23.1732	1,090,001,246	2018-11-30
1700	2018-12-10	253,242,308	-396,000	23.2332	1,090,001,246	2018-11-30
1701	2018-12-07	253,638,308	-332,000	23.2695	1,090,001,246	2018-11-30
1702	2018-12-06	253,970,308	420,000	23.3000	1,090,001,246	2018-11-30
1703	2018-12-05	253,550,308	-771,950	23.2615	1,090,001,246	2018-11-30
1704	2018-12-04	254,322,258	-4,000	23.3323	1,090,001,246	2018-11-30
1705	2018-12-03	254,326,258	-122,000	23.3327	1,090,001,246	2018-11-30
1706	2018-11-30	254,448,258	1,087,000	23.3439	1,090,001,246	2018-11-30
1707	2018-11-29	253,361,258	-656,000	23.2441	1,090,001,246	2018-10-31
1708	2018-11-28	254,017,258	-1,622,000	23.3043	1,090,001,246	2018-10-31
1709	2018-11-27	255,639,258	-20,000	23.4531	1,090,001,246	2018-10-31
1710	2018-11-26	255,659,258	-2,064,000	23.4550	1,090,001,246	2018-10-31
1711	2018-11-23	257,723,258	-3,396,000	23.6443	1,090,001,246	2018-10-31
1712	2018-11-22	261,119,258	1,108,000	23.9559	1,090,001,246	2018-10-31
1713	2018-11-21	260,011,258	810,000	23.8542	1,090,001,246	2018-10-31
1714	2018-11-20	259,201,258	1,242,000	23.7799	1,090,001,246	2018-10-31
1715	2018-11-19	257,959,258	230,000	23.6660	1,090,001,246	2018-10-31
1716	2018-11-16	257,729,258	-604,000	23.6449	1,090,001,246	2018-10-31
1717	2018-11-15	258,333,258	402,000	23.7003	1,090,001,246	2018-10-31
1718	2018-11-14	257,931,258	230,000	23.6634	1,090,001,246	2018-10-31
1719	2018-11-13	257,701,258	374,000	23.6423	1,090,001,246	2018-10-31
1720	2018-11-12	257,327,258	-104,000	23.6080	1,090,001,246	2018-10-31
1721	2018-11-09	257,431,258	-64,000	23.6175	1,090,001,246	2018-10-31
1722	2018-11-08	257,495,258	42,000	23.6234	1,090,001,246	2018-10-31
1723	2018-11-07	257,453,258	-1,068,403	23.6195	1,090,001,246	2018-10-31
1724	2018-11-06	258,521,661	155,760	23.7176	1,090,001,246	2018-10-31
1725	2018-11-05	258,365,901	324,000	23.7033	1,090,001,246	2018-10-31
1726	2018-11-02	258,041,901	110,000	23.6735	1,090,001,246	2018-10-31
1727	2018-11-01	257,931,901	304,000	23.6635	1,090,001,246	2018-10-31
1728	2018-10-31	257,627,901	472,000	23.6356	1,090,001,246	2018-10-31
1729	2018-10-30	257,155,901	788,000	23.5923	1,090,001,246	2018-09-30
1730	2018-10-29	256,367,901	-382,000	23.5200	1,090,001,246	2018-09-30
1731	2018-10-26	256,749,901	-2,000	23.5550	1,090,001,246	2018-09-30
1732	2018-10-25	256,751,901	270,000	23.5552	1,090,001,246	2018-09-30
1733	2018-10-24	256,481,901	4,000	23.5304	1,090,001,246	2018-09-30
1734	2018-10-23	256,477,901	-1,239,899	23.5301	1,090,001,246	2018-09-30
1735	2018-10-22	257,717,800	1,798,000	23.6438	1,090,001,246	2018-09-30
1736	2018-10-19	255,919,800	-1,584,021	23.4789	1,090,001,246	2018-09-30
1737	2018-10-18	257,503,821	275,503	23.6242	1,090,001,246	2018-09-30
1738	2018-10-16	257,228,318	-2,902,715	23.5989	1,090,001,246	2018-09-30
1739	2018-10-15	260,131,033	4,662,000	23.8652	1,090,001,246	2018-09-30
1740	2018-10-12	255,469,033	-3,086,000	23.4375	1,090,001,246	2018-09-30
1741	2018-10-11	258,555,033	-724,000	23.7206	1,090,001,246	2018-09-30
1742	2018-10-10	259,279,033	-4,500,000	23.7870	1,090,001,246	2018-09-30
1743	2018-10-09	263,779,033	-1,690,000	24.1999	1,090,001,246	2018-09-30
1744	2018-10-08	265,469,033	-12,236,392	24.3549	1,090,001,246	2018-09-30
1745	2018-10-05	277,705,425	-9,148,000	25.4775	1,090,001,246	2018-09-30
1746	2018-10-04	286,853,425	-13,801,006	26.3168	1,090,001,246	2018-09-30
1747	2018-10-03	300,654,431	-1,524,600	27.5829	1,090,001,246	2018-09-30
1748	2018-10-02	302,179,031	-3,226,000	27.7228	1,090,001,246	2018-09-30
1749	2018-09-28	305,405,031	0	28.0188	1,090,001,246	2018-08-31
1750	2018-09-27	305,405,031	-149,994	28.0188	1,090,001,246	2018-08-31
1751	2018-09-26	305,555,025	0	28.0325	1,090,001,246	2018-08-31
1752	2018-09-24	305,555,025	0	28.0325	1,090,001,246	2018-08-31
1753	2018-09-21	305,555,025	1,726,000	28.0325	1,090,001,246	2018-08-31
1754	2018-09-20	303,829,025	0	27.8742	1,090,001,246	2018-08-31
1755	2018-09-19	303,829,025	0	27.8742	1,090,001,246	2018-08-31
1756	2018-09-18	303,829,025	0	27.8742	1,090,001,246	2018-08-31
1757	2018-09-17	303,829,025	90,000	27.8742	1,090,001,246	2018-08-31
1758	2018-09-14	303,739,025	0	27.8659	1,090,001,246	2018-08-31
1759	2018-09-13	303,739,025	0	27.8659	1,090,001,246	2018-08-31
1760	2018-09-12	303,739,025	0	27.8659	1,090,001,246	2018-08-31
1761	2018-09-11	303,739,025	0	27.8659	1,090,001,246	2018-08-31
1762	2018-09-10	303,739,025	0	27.8659	1,090,001,246	2018-08-31
1763	2018-09-07	303,739,025	0	27.8659	1,090,001,246	2018-08-31
1764	2018-09-06	303,739,025	-20,000	27.8659	1,090,001,246	2018-08-31
1765	2018-09-05	303,759,025	-5	27.8678	1,090,001,246	2018-08-31
1766	2018-09-04	303,759,030	0	27.8678	1,090,001,246	2018-08-31
1767	2018-09-03	303,759,030	-7	27.8678	1,090,001,246	2018-08-31
1768	2018-08-31	303,759,037	-248,599	27.8678	1,090,001,246	2018-08-31
1769	2018-08-30	304,007,636	0	27.8906	1,090,001,246	2018-07-31
1770	2018-08-29	304,007,636	0	27.8906	1,090,001,246	2018-07-31
1771	2018-08-28	304,007,636	0	27.8906	1,090,001,246	2018-07-31
1772	2018-08-27	304,007,636	0	27.8906	1,090,001,246	2018-07-31
1773	2018-08-24	304,007,636	0	27.8906	1,090,001,246	2018-07-31
1774	2018-08-23	304,007,636	0	27.8906	1,090,001,246	2018-07-31
1775	2018-08-22	304,007,636	-2,000	27.8906	1,090,001,246	2018-07-31
1776	2018-08-21	304,009,636	-4,000	27.8908	1,090,001,246	2018-07-31
1777	2018-08-20	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1778	2018-08-17	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1779	2018-08-16	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1780	2018-08-15	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1781	2018-08-14	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1782	2018-08-13	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1783	2018-08-10	304,013,636	0	27.8911	1,090,001,246	2018-07-31
1784	2018-08-09	304,013,636	-3	27.8911	1,090,001,246	2018-07-31
1785	2018-08-08	304,013,639	0	27.8911	1,090,001,246	2018-07-31
1786	2018-08-07	304,013,639	40,000	27.8911	1,090,001,246	2018-07-31
1787	2018-08-06	303,973,639	0	27.8875	1,090,001,246	2018-07-31
1788	2018-08-03	303,973,639	-3	27.8875	1,090,001,246	2018-07-31
1789	2018-08-02	303,973,642	0	27.8875	1,090,001,246	2018-07-31
1790	2018-08-01	303,973,642	0	27.8875	1,090,001,246	2018-07-31
1791	2018-07-31	303,973,642	0	27.8875	1,090,001,246	2018-07-31
1792	2018-07-30	303,973,642	-14	27.8875	1,090,001,246	2018-06-30
1793	2018-07-27	303,973,656	-30,000	27.8875	1,090,001,246	2018-06-30
1794	2018-07-26	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1795	2018-07-25	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1796	2018-07-24	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1797	2018-07-23	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1798	2018-07-20	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1799	2018-07-19	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1800	2018-07-18	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1801	2018-07-17	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1802	2018-07-16	304,003,656	0	27.8902	1,090,001,246	2018-06-30
1803	2018-07-13	304,003,656	2,000	27.8902	1,090,001,246	2018-06-30
1804	2018-07-12	304,001,656	0	27.8900	1,090,001,246	2018-06-30
1805	2018-07-11	304,001,656	-40,000	27.8900	1,090,001,246	2018-06-30
1806	2018-07-10	304,041,656	0	27.8937	1,090,001,246	2018-06-30
1807	2018-07-09	304,041,656	0	27.8937	1,090,001,246	2018-06-30
1808	2018-07-06	304,041,656	0	27.8937	1,090,001,246	2018-06-30
1809	2018-07-05	304,041,656	0	27.8937	1,090,001,246	2018-06-30
1810	2018-07-04	304,041,656	0	27.8937	1,090,001,246	2018-06-30
1811	2018-07-03	304,041,656	0	27.8937	1,090,001,246	2018-06-30
1812	2018-06-29	304,041,656	-9	27.8937	1,090,001,246	2018-05-31
1813	2018-06-28	304,041,665	0	27.8937	1,090,001,246	2018-05-31
1814	2018-06-27	304,041,665	0	27.8937	1,090,001,246	2018-05-31
1815	2018-06-26	304,041,665	0	27.8937	1,090,001,246	2018-05-31
1816	2018-06-25	304,041,665	0	27.8937	1,090,001,246	2018-05-31
1817	2018-06-22	304,041,665	-636	27.8937	1,090,001,246	2018-05-31
1818	2018-06-21	304,042,301	-499,357	27.8938	1,090,001,246	2018-05-31
1819	2018-06-20	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1820	2018-06-19	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1821	2018-06-15	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1822	2018-06-14	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1823	2018-06-13	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1824	2018-06-12	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1825	2018-06-11	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1826	2018-06-08	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1827	2018-06-07	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1828	2018-06-06	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1829	2018-06-05	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1830	2018-06-04	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1831	2018-06-01	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1832	2018-05-31	304,541,658	0	27.9396	1,090,001,246	2018-05-31
1833	2018-05-30	304,541,658	0	27.9396	1,090,001,246	2018-04-30
1834	2018-05-29	304,541,658	0	27.9396	1,090,001,246	2018-04-30
1835	2018-05-28	304,541,658	0	27.9396	1,090,001,246	2018-04-30
1836	2018-05-25	304,541,658	-6,050,000	27.9396	1,090,001,246	2018-04-30
1837	2018-05-24	310,591,658	0	28.4946	1,090,001,246	2018-04-30
1838	2018-05-23	310,591,658	0	28.4946	1,090,001,246	2018-04-30
1839	2018-05-21	310,591,658	2,000	28.4946	1,090,001,246	2018-04-30
1840	2018-05-18	310,589,658	0	28.4944	1,090,001,246	2018-04-30
1841	2018-05-17	310,589,658	0	28.4944	1,090,001,246	2018-04-30
1842	2018-05-16	310,589,658	0	28.4944	1,090,001,246	2018-04-30
1843	2018-05-15	310,589,658	-10,000	28.4944	1,090,001,246	2018-04-30
1844	2018-05-14	310,599,658	0	28.4953	1,090,001,246	2018-04-30
1845	2018-05-11	310,599,658	0	28.4953	1,090,001,246	2018-04-30
1846	2018-05-10	310,599,658	0	28.4953	1,090,001,246	2018-04-30
1847	2018-05-09	310,599,658	0	28.4953	1,090,001,246	2018-04-30
1848	2018-05-08	310,599,658	1,992	28.4953	1,090,001,246	2018-04-30
1849	2018-05-07	310,597,666	-33,992	28.4952	1,090,001,246	2018-04-30
1850	2018-05-04	310,631,658	-1	28.4983	1,090,001,246	2018-04-30
1851	2018-05-03	310,631,659	-14,001	28.4983	1,090,001,246	2018-04-30
1852	2018-05-02	310,645,660	-48,000	28.4996	1,090,001,246	2018-04-30
1853	2018-04-30	310,693,660	0	28.5040	1,090,001,246	2018-04-30
1854	2018-04-27	310,693,660	0	28.5040	1,090,001,246	2018-03-31
1855	2018-04-26	310,693,660	0	28.5040	1,090,001,246	2018-03-31
1856	2018-04-25	310,693,660	0	28.5040	1,090,001,246	2018-03-31
1857	2018-04-24	310,693,660	0	28.5040	1,090,001,246	2018-03-31
1858	2018-04-23	310,693,660	1,125,349	28.5040	1,090,001,246	2018-03-31
1859	2018-04-20	309,568,311	8,000	28.4007	1,090,001,246	2018-03-31
1860	2018-04-19	309,560,311	0	28.4000	1,090,001,246	2018-03-31
1861	2018-04-18	309,560,311	0	28.4000	1,090,001,246	2018-03-31
1862	2018-04-17	309,560,311	-20,000	28.4000	1,090,001,246	2018-03-31
1863	2018-04-16	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1864	2018-04-13	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1865	2018-04-12	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1866	2018-04-11	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1867	2018-04-10	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1868	2018-04-09	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1869	2018-04-06	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1870	2018-04-04	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1871	2018-04-03	309,580,311	0	28.4018	1,090,001,246	2018-03-31
1872	2018-03-29	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1873	2018-03-28	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1874	2018-03-27	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1875	2018-03-26	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1876	2018-03-23	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1877	2018-03-22	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1878	2018-03-21	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1879	2018-03-20	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1880	2018-03-19	309,580,311	0	28.4018	1,090,001,246	2018-02-28
1881	2018-03-16	309,580,311	-20,000	28.4018	1,090,001,246	2018-02-28
1882	2018-03-15	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1883	2018-03-14	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1884	2018-03-13	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1885	2018-03-12	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1886	2018-03-09	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1887	2018-03-08	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1888	2018-03-07	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1889	2018-03-06	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1890	2018-03-05	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1891	2018-03-02	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1892	2018-03-01	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1893	2018-02-28	309,600,311	0	28.4037	1,090,001,246	2018-02-28
1894	2018-02-27	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1895	2018-02-26	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1896	2018-02-23	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1897	2018-02-22	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1898	2018-02-21	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1899	2018-02-20	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1900	2018-02-15	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1901	2018-02-14	309,600,311	0	28.4037	1,090,001,246	2018-01-31
1902	2018-02-13	309,600,311	-120,102	28.4037	1,090,001,246	2018-01-31
1903	2018-02-12	309,720,413	0	28.4147	1,090,001,246	2018-01-31
1904	2018-02-09	309,720,413	-230,647	28.4147	1,090,001,246	2018-01-31
1905	2018-02-08	309,951,060	0	28.4358	1,090,001,246	2018-01-31
1906	2018-02-07	309,951,060	0	28.4358	1,090,001,246	2018-01-31
1907	2018-02-06	309,951,060	10,000	28.4358	1,090,001,246	2018-01-31
1908	2018-02-05	309,941,060	0	28.4349	1,090,001,246	2018-01-31
1909	2018-02-02	309,941,060	0	28.4349	1,090,001,246	2018-01-31
1910	2018-02-01	309,941,060	0	28.4349	1,090,001,246	2018-01-31
1911	2018-01-31	309,941,060	2,000	28.4349	1,090,001,246	2018-01-31
1912	2018-01-30	309,939,060	0	28.4347	1,090,001,246	2017-12-31
1913	2018-01-29	309,939,060	-2,000	28.4347	1,090,001,246	2017-12-31
1914	2018-01-26	309,941,060	0	28.4349	1,090,001,246	2017-12-31
1915	2018-01-25	309,941,060	-6,000	28.4349	1,090,001,246	2017-12-31
1916	2018-01-24	309,947,060	0	28.4355	1,090,001,246	2017-12-31
1917	2018-01-23	309,947,060	0	28.4355	1,090,001,246	2017-12-31
1918	2018-01-22	309,947,060	0	28.4355	1,090,001,246	2017-12-31
1919	2018-01-19	309,947,060	0	28.4355	1,090,001,246	2017-12-31
1920	2018-01-18	309,947,060	0	28.4355	1,090,001,246	2017-12-31
1921	2018-01-17	309,947,060	-16,000	28.4355	1,090,001,246	2017-12-31
1922	2018-01-16	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1923	2018-01-15	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1924	2018-01-12	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1925	2018-01-11	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1926	2018-01-10	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1927	2018-01-09	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1928	2018-01-08	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1929	2018-01-05	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1930	2018-01-04	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1931	2018-01-03	309,963,060	0	28.4369	1,090,001,246	2017-12-31
1932	2018-01-02	309,963,060	-2,000	28.4369	1,090,001,246	2017-12-31
1933	2017-12-29	309,965,060	0	28.4371	1,090,001,246	2017-11-30
1934	2017-12-28	309,965,060	-111,225	28.4371	1,090,001,246	2017-11-30
1935	2017-12-27	310,076,285	-137,371	28.4473	1,090,001,246	2017-11-30
1936	2017-12-22	310,213,656	0	28.4599	1,090,001,246	2017-11-30
1937	2017-12-21	310,213,656	0	28.4599	1,090,001,246	2017-11-30
1938	2017-12-20	310,213,656	0	28.4599	1,090,001,246	2017-11-30
1939	2017-12-19	310,213,656	-42,000	28.4599	1,090,001,246	2017-11-30
1940	2017-12-18	310,255,656	-508,016	28.4638	1,090,001,246	2017-11-30
1941	2017-12-15	310,763,672	750,625	28.5104	1,090,001,246	2017-11-30
1942	2017-12-14	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1943	2017-12-13	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1944	2017-12-12	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1945	2017-12-11	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1946	2017-12-08	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1947	2017-12-07	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1948	2017-12-06	310,013,047	0	28.4415	1,090,001,246	2017-11-30
1949	2017-12-05	310,013,047	20,000	28.4415	1,090,001,246	2017-11-30
1950	2017-12-04	309,993,047	0	28.4397	1,090,001,246	2017-11-30
1951	2017-12-01	309,993,047	0	28.4397	1,090,001,246	2017-11-30
1952	2017-11-30	309,993,047	0	28.4397	1,090,001,246	2017-11-30
1953	2017-11-29	309,993,047	0	28.4397	1,090,001,246	2017-10-31
1954	2017-11-28	309,993,047	2,000	28.4397	1,090,001,246	2017-10-31
1955	2017-11-27	309,991,047	0	28.4395	1,090,001,246	2017-10-31
1956	2017-11-24	309,991,047	0	28.4395	1,090,001,246	2017-10-31
1957	2017-11-23	309,991,047	0	28.4395	1,090,001,246	2017-10-31
1958	2017-11-22	309,991,047	0	28.4395	1,090,001,246	2017-10-31
1959	2017-11-21	309,991,047	0	28.4395	1,090,001,246	2017-10-31
1960	2017-11-20	309,991,047	0	28.4395	1,090,001,246	2017-10-31
1961	2017-11-17	309,991,047	2,000	28.4395	1,090,001,246	2017-10-31
1962	2017-11-16	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1963	2017-11-15	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1964	2017-11-14	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1965	2017-11-13	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1966	2017-11-10	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1967	2017-11-09	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1968	2017-11-08	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1969	2017-11-07	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1970	2017-11-06	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1971	2017-11-03	309,989,047	0	28.4393	1,090,001,246	2017-10-31
1972	2017-11-02	309,989,047	20,000	28.4393	1,090,001,246	2017-10-31
1973	2017-11-01	309,969,047	0	28.4375	1,090,001,246	2017-10-31
1974	2017-10-31	309,969,047	-4,000	28.4375	1,090,001,246	2017-10-31
1975	2017-10-30	309,973,047	0	28.4379	1,090,001,246	2017-09-30
1976	2017-10-27	309,973,047	0	28.4379	1,090,001,246	2017-09-30
1977	2017-10-26	309,973,047	0	28.4379	1,090,001,246	2017-09-30
1978	2017-10-25	309,973,047	2,000	28.4379	1,090,001,246	2017-09-30
1979	2017-10-24	309,971,047	-58,000	28.4377	1,090,001,246	2017-09-30
1980	2017-10-23	310,029,047	0	28.4430	1,090,001,246	2017-09-30
1981	2017-10-20	310,029,047	0	28.4430	1,090,001,246	2017-09-30
1982	2017-10-19	310,029,047	-2,000	28.4430	1,090,001,246	2017-09-30
1983	2017-10-18	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1984	2017-10-17	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1985	2017-10-16	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1986	2017-10-13	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1987	2017-10-12	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1988	2017-10-11	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1989	2017-10-10	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1990	2017-10-09	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1991	2017-10-06	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1992	2017-10-04	310,031,047	0	28.4432	1,090,001,246	2017-09-30
1993	2017-10-03	310,031,047	1,298,000	28.4432	1,090,001,246	2017-09-30
1994	2017-09-29	308,733,047	0	28.3241	1,090,001,246	2017-08-31
1995	2017-09-28	308,733,047	0	28.3241	1,090,001,246	2017-08-31
1996	2017-09-27	308,733,047	0	28.3241	1,090,001,246	2017-08-31
1997	2017-09-26	308,733,047	0	28.3241	1,090,001,246	2017-08-31
1998	2017-09-25	308,733,047	0	28.3241	1,090,001,246	2017-08-31
1999	2017-09-22	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2000	2017-09-21	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2001	2017-09-20	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2002	2017-09-19	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2003	2017-09-18	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2004	2017-09-15	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2005	2017-09-14	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2006	2017-09-13	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2007	2017-09-12	308,733,047	0	28.3241	1,090,001,246	2017-08-31
2008	2017-09-11	308,733,047	2,000	28.3241	1,090,001,246	2017-08-31
2009	2017-09-08	308,731,047	-23	28.3239	1,090,001,246	2017-08-31
2010	2017-09-07	308,731,070	-4	28.3239	1,090,001,246	2017-08-31
2011	2017-09-06	308,731,074	0	28.3239	1,090,001,246	2017-08-31
2012	2017-09-05	308,731,074	-8	28.3239	1,090,001,246	2017-08-31
2013	2017-09-04	308,731,082	0	28.3239	1,090,001,246	2017-08-31
2014	2017-09-01	308,731,082	0	28.3239	1,090,001,246	2017-08-31
2015	2017-08-31	308,731,082	0	28.3239	1,090,001,246	2017-08-31
2016	2017-08-30	308,731,082	0	28.3239	1,090,001,246	2017-07-31
2017	2017-08-29	308,731,082	0	28.3239	1,090,001,246	2017-07-31
2018	2017-08-28	308,731,082	-53,745	28.3239	1,090,001,246	2017-07-31
2019	2017-08-25	308,784,827	0	28.3289	1,090,001,246	2017-07-31
2020	2017-08-24	308,784,827	-74,858	28.3289	1,090,001,246	2017-07-31
2021	2017-08-23	308,859,685	0	28.3357	1,090,001,246	2017-07-31
2022	2017-08-22	308,859,685	-4,000	28.3357	1,090,001,246	2017-07-31
2023	2017-08-21	308,863,685	0	28.3361	1,090,001,246	2017-07-31
2024	2017-08-18	308,863,685	-908,000	28.3361	1,090,001,246	2017-07-31
2025	2017-08-17	309,771,685	-390,000	28.4194	1,090,001,246	2017-07-31
2026	2017-08-16	310,161,685	0	28.4552	1,090,001,246	2017-07-31
2027	2017-08-15	310,161,685	0	28.4552	1,090,001,246	2017-07-31
2028	2017-08-14	310,161,685	-48,122	28.4552	1,090,001,246	2017-07-31
2029	2017-08-11	310,209,807	2,000	28.4596	1,090,001,246	2017-07-31
2030	2017-08-10	310,207,807	0	28.4594	1,090,001,246	2017-07-31
2031	2017-08-09	310,207,807	1,133,540	28.4594	1,090,001,246	2017-07-31
2032	2017-08-08	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2033	2017-08-07	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2034	2017-08-04	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2035	2017-08-03	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2036	2017-08-02	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2037	2017-08-01	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2038	2017-07-31	309,074,267	0	28.3554	1,090,001,246	2017-07-31
2039	2017-07-28	309,074,267	0	28.3554	1,090,001,246	2017-06-30
2040	2017-07-27	309,074,267	0	28.3554	1,090,001,246	2017-06-30
2041	2017-07-26	309,074,267	0	28.3554	1,090,001,246	2017-06-30
2042	2017-07-25	309,074,267	0	28.3554	1,090,001,246	2017-06-30
2043	2017-07-24	309,074,267	0	28.3554	1,090,001,246	2017-06-30
2044	2017-07-21	309,074,267	0	28.3554	1,090,001,246	2017-06-30
2045	2017-07-20	309,074,267	-50,000	28.3554	1,090,001,246	2017-06-30
2046	2017-07-19	309,124,267	0	28.3600	1,090,001,246	2017-06-30
2047	2017-07-18	309,124,267	0	28.3600	1,090,001,246	2017-06-30
2048	2017-07-17	309,124,267	0	28.3600	1,090,001,246	2017-06-30
2049	2017-07-14	309,124,267	0	28.3600	1,090,001,246	2017-06-30
2050	2017-07-13	309,124,267	0	28.3600	1,090,001,246	2017-06-30
2051	2017-07-12	309,124,267	0	28.3600	1,090,001,246	2017-06-30
2052	2017-07-11	309,124,267	-10,000	28.3600	1,090,001,246	2017-06-30
2053	2017-07-10	309,134,267	0	28.3609	1,090,001,246	2017-06-30
2054	2017-07-07	309,134,267	0	28.3609	1,090,001,246	2017-06-30
2055	2017-07-06	309,134,267	0	28.3609	1,090,001,246	2017-06-30
2056	2017-07-05	309,134,267	-1,360,000	28.3609	1,090,001,246	2017-06-30
2057	2017-07-04	310,494,267	0	28.4857	1,090,001,246	2017-06-30
2058	2017-07-03	310,494,267	0	28.4857	1,090,001,246	2017-06-30
2059	2017-06-30	310,494,267	0	28.4857	1,090,001,246	2017-06-30
2060	2017-06-29	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2061	2017-06-28	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2062	2017-06-27	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2063	2017-06-26	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2064	2017-06-23	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2065	2017-06-22	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2066	2017-06-21	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2067	2017-06-20	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2068	2017-06-19	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2069	2017-06-16	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2070	2017-06-15	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2071	2017-06-14	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2072	2017-06-13	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2073	2017-06-12	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2074	2017-06-09	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2075	2017-06-08	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2076	2017-06-07	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2077	2017-06-06	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2078	2017-06-05	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2079	2017-06-02	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2080	2017-06-01	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2081	2017-05-31	310,494,267	0	28.4857	1,090,001,246	2017-05-31
2082	2017-05-29	310,494,267	0	28.4857	1,090,001,246	2017-04-30
2083	2017-05-26	310,494,267	0	28.4857	1,090,001,246	2017-04-30
2084	2017-05-25	310,494,267	0	28.4857	1,090,001,246	2017-04-30
2085	2017-05-24	310,494,267	0	28.4857	1,090,001,246	2017-04-30
2086	2017-05-23	310,494,267	0	28.4857	1,090,001,246	2017-04-30
2087	2017-05-22	310,494,267	-2,000	28.4857	1,090,001,246	2017-04-30
2088	2017-05-19	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2089	2017-05-18	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2090	2017-05-17	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2091	2017-05-16	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2092	2017-05-15	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2093	2017-05-12	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2094	2017-05-11	310,496,267	0	28.4859	1,090,001,246	2017-04-30
2095	2017-05-10	310,496,267	-2,000	28.4859	1,090,001,246	2017-04-30
2096	2017-05-09	310,498,267	-2,000	28.4860	1,090,001,246	2017-04-30
2097	2017-05-08	310,500,267	0	28.4862	1,090,001,246	2017-04-30
2098	2017-05-05	310,500,267	0	28.4862	1,090,001,246	2017-04-30
2099	2017-05-04	310,500,267	0	28.4862	1,090,001,246	2017-04-30
2100	2017-05-02	310,500,267	0	28.4862	1,090,001,246	2017-04-30
2101	2017-04-28	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2102	2017-04-27	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2103	2017-04-26	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2104	2017-04-25	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2105	2017-04-24	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2106	2017-04-21	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2107	2017-04-20	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2108	2017-04-19	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2109	2017-04-18	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2110	2017-04-13	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2111	2017-04-12	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2112	2017-04-11	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2113	2017-04-10	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2114	2017-04-07	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2115	2017-04-06	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2116	2017-04-05	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2117	2017-04-03	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2118	2017-03-31	310,500,267	0	28.4862	1,090,001,246	2017-03-31
2119	2017-03-30	310,500,267	0	28.4862	1,090,001,246	2017-02-28
2120	2017-03-29	310,500,267	2,000	28.4862	1,090,001,246	2017-02-28
2121	2017-03-28	310,498,267	20,000	28.4860	1,090,001,246	2017-02-28
2122	2017-03-27	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2123	2017-03-24	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2124	2017-03-23	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2125	2017-03-22	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2126	2017-03-21	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2127	2017-03-20	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2128	2017-03-17	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2129	2017-03-16	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2130	2017-03-15	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2131	2017-03-14	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2132	2017-03-13	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2133	2017-03-10	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2134	2017-03-09	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2135	2017-03-08	310,478,267	0	28.4842	1,090,001,246	2017-02-28
2136	2017-03-07	310,478,267	76,000	28.4842	1,090,001,246	2017-02-28
2137	2017-03-06	310,402,267	0	28.4772	1,090,001,246	2017-02-28
2138	2017-03-03	310,402,267	0	28.4772	1,090,001,246	2017-02-28
2139	2017-03-02	310,402,267	-20,000	28.4772	1,090,001,246	2017-02-28
2140	2017-03-01	310,422,267	-4,000	28.4791	1,090,001,246	2017-02-28
2141	2017-02-28	310,426,267	0	28.4794	1,090,001,246	2017-02-28
2142	2017-02-27	310,426,267	4,000	28.4794	1,090,001,246	2017-01-31
2143	2017-02-24	310,422,267	0	28.4791	1,090,001,246	2017-01-31
2144	2017-02-23	310,422,267	0	28.4791	1,090,001,246	2017-01-31
2145	2017-02-22	310,422,267	0	28.4791	1,090,001,246	2017-01-31
2146	2017-02-21	310,422,267	-886,000	28.4791	1,090,001,246	2017-01-31
2147	2017-02-20	311,308,267	0	28.5604	1,090,001,246	2017-01-31
2148	2017-02-17	311,308,267	0	28.5604	1,090,001,246	2017-01-31
2149	2017-02-16	311,308,267	0	28.5604	1,090,001,246	2017-01-31
2150	2017-02-15	311,308,267	0	28.5604	1,090,001,246	2017-01-31
2151	2017-02-14	311,308,267	0	28.5604	1,090,001,246	2017-01-31
2152	2017-02-13	311,308,267	1,636,000	28.5604	1,090,001,246	2017-01-31
2153	2017-02-10	309,672,267	4,000	28.4103	1,090,001,246	2017-01-31
2154	2017-02-09	309,668,267	0	28.4099	1,090,001,246	2017-01-31
2155	2017-02-08	309,668,267	0	28.4099	1,090,001,246	2017-01-31
2156	2017-02-07	309,668,267	0	28.4099	1,090,001,246	2017-01-31
2157	2017-02-06	309,668,267	0	28.4099	1,090,001,246	2017-01-31
2158	2017-02-03	309,668,267	0	28.4099	1,090,001,246	2017-01-31
2159	2017-02-02	309,668,267	-1	28.4099	1,090,001,246	2017-01-31
2160	2017-02-01	309,668,268	0	28.4099	1,090,001,246	2017-01-31
2161	2017-01-27	309,668,268	0	28.4099	1,090,001,246	2016-12-31
2162	2017-01-26	309,668,268	0	28.4099	1,090,001,246	2016-12-31
2163	2017-01-25	309,668,268	-2,000	28.4099	1,090,001,246	2016-12-31
2164	2017-01-24	309,670,268	148,000	28.4101	1,090,001,246	2016-12-31
2165	2017-01-23	309,522,268	49,999	28.3965	1,090,001,246	2016-12-31
2166	2017-01-20	309,472,269	-2	28.3919	1,090,001,246	2016-12-31
2167	2017-01-19	309,472,271	0	28.3919	1,090,001,246	2016-12-31
2168	2017-01-18	309,472,271	-44,000	28.3919	1,090,001,246	2016-12-31
2169	2017-01-17	309,516,271	0	28.3960	1,090,001,246	2016-12-31
2170	2017-01-16	309,516,271	-649,387	28.3960	1,090,001,246	2016-12-31
2171	2017-01-13	310,165,658	2,000	28.4555	1,090,001,246	2016-12-31
2172	2017-01-12	310,163,658	0	28.4553	1,090,001,246	2016-12-31
2173	2017-01-11	310,163,658	0	28.4553	1,090,001,246	2016-12-31
2174	2017-01-10	310,163,658	-2,000	28.4553	1,090,001,246	2016-12-31
2175	2017-01-09	310,165,658	0	28.4555	1,090,001,246	2016-12-31
2176	2017-01-06	310,165,658	0	28.4555	1,090,001,246	2016-12-31
2177	2017-01-05	310,165,658	0	28.4555	1,090,001,246	2016-12-31
2178	2017-01-04	310,165,658	0	28.4555	1,090,001,246	2016-12-31
2179	2017-01-03	310,165,658	-2,000	28.4555	1,090,001,246	2016-12-31
2180	2016-12-30	310,167,658	0	28.4557	1,090,001,246	2016-11-30
2181	2016-12-29	310,167,658	0	28.4557	1,090,001,246	2016-11-30
2182	2016-12-28	310,167,658	0	28.4557	1,090,001,246	2016-11-30
2183	2016-12-23	310,167,658	0	28.4557	1,090,001,246	2016-11-30
2184	2016-12-22	310,167,658	24,000	28.4557	1,090,001,246	2016-11-30
2185	2016-12-21	310,143,658	0	28.4535	1,090,001,246	2016-11-30
2186	2016-12-20	310,143,658	0	28.4535	1,090,001,246	2016-11-30
2187	2016-12-19	310,143,658	0	28.4535	1,090,001,246	2016-11-30
2188	2016-12-16	310,143,658	-11	28.4535	1,090,001,246	2016-11-30
2189	2016-12-15	310,143,669	0	28.4535	1,090,001,246	2016-11-30
2190	2016-12-14	310,143,669	0	28.4535	1,090,001,246	2016-11-30
2191	2016-12-13	310,143,669	0	28.4535	1,090,001,246	2016-11-30
2192	2016-12-12	310,143,669	0	28.4535	1,090,001,246	2016-11-30
2193	2016-12-09	310,143,669	0	28.4535	1,090,001,246	2016-11-30
2194	2016-12-08	310,143,669	2,008,005	28.4535	1,090,001,246	2016-11-30
2195	2016-12-07	308,135,664	-1,072,605	28.2693	1,090,001,246	2016-11-30
2196	2016-12-06	309,208,269	50,000	28.3677	1,090,001,246	2016-11-30
2197	2016-12-05	309,158,269	0	28.3631	1,090,001,246	2016-11-30
2198	2016-12-02	309,158,269	0	28.3631	1,090,001,246	2016-11-30
2199	2016-12-01	309,158,269	0	28.3631	1,090,001,246	2016-11-30
2200	2016-11-30	309,158,269	0	28.3631	1,090,001,246	2016-11-30
2201	2016-11-29	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2202	2016-11-28	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2203	2016-11-25	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2204	2016-11-24	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2205	2016-11-23	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2206	2016-11-22	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2207	2016-11-21	309,158,269	0	28.3631	1,090,001,246	2016-10-31
2208	2016-11-18	309,158,269	250,000	28.3631	1,090,001,246	2016-10-31
2209	2016-11-17	308,908,269	-262,000	28.3402	1,090,001,246	2016-10-31
2210	2016-11-16	309,170,269	0	28.3642	1,090,001,246	2016-10-31
2211	2016-11-15	309,170,269	0	28.3642	1,090,001,246	2016-10-31
2212	2016-11-14	309,170,269	0	28.3642	1,090,001,246	2016-10-31
2213	2016-11-11	309,170,269	0	28.3642	1,090,001,246	2016-10-31
2214	2016-11-10	309,170,269	-2	28.3642	1,090,001,246	2016-10-31
2215	2016-11-09	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2216	2016-11-08	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2217	2016-11-07	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2218	2016-11-04	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2219	2016-11-03	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2220	2016-11-02	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2221	2016-11-01	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2222	2016-10-31	309,170,271	0	28.3642	1,090,001,246	2016-10-31
2223	2016-10-28	309,170,271	0	28.3642	1,090,001,246	2016-09-30
2224	2016-10-27	309,170,271	0	28.3642	1,090,001,246	2016-09-30
2225	2016-10-26	309,170,271	0	28.3642	1,090,001,246	2016-09-30
2226	2016-10-25	309,170,271	-20,000	28.3642	1,090,001,246	2016-09-30
2227	2016-10-24	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2228	2016-10-21	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2229	2016-10-20	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2230	2016-10-19	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2231	2016-10-18	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2232	2016-10-17	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2233	2016-10-14	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2234	2016-10-13	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2235	2016-10-12	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2236	2016-10-11	309,190,271	0	28.3660	1,090,001,246	2016-09-30
2237	2016-10-07	309,190,271	-10,000	28.3660	1,090,001,246	2016-09-30
2238	2016-10-06	309,200,271	-50,000	28.3670	1,090,001,246	2016-09-30
2239	2016-10-05	309,250,271	0	28.3716	1,090,001,246	2016-09-30
2240	2016-10-04	309,250,271	0	28.3716	1,090,001,246	2016-09-30
2241	2016-10-03	309,250,271	-2,599,600	28.3716	1,090,001,246	2016-09-30
2242	2016-09-30	311,849,871	0	28.6100	1,090,001,246	2016-09-30
2243	2016-09-29	311,849,871	0	28.6100	1,090,001,246	2016-08-31
2244	2016-09-28	311,849,871	0	28.6100	1,090,001,246	2016-08-31
2245	2016-09-27	311,849,871	-104,000	28.6100	1,090,001,246	2016-08-31
2246	2016-09-26	311,953,871	0	28.6196	1,090,001,246	2016-08-31
2247	2016-09-23	311,953,871	0	28.6196	1,090,001,246	2016-08-31
2248	2016-09-22	311,953,871	0	28.6196	1,090,001,246	2016-08-31
2249	2016-09-21	311,953,871	0	28.6196	1,090,001,246	2016-08-31
2250	2016-09-20	311,953,871	-2,000	28.6196	1,090,001,246	2016-08-31
2251	2016-09-19	311,955,871	0	28.6198	1,090,001,246	2016-08-31
2252	2016-09-15	311,955,871	0	28.6198	1,090,001,246	2016-08-31
2253	2016-09-14	311,955,871	0	28.6198	1,090,001,246	2016-08-31
2254	2016-09-13	311,955,871	0	28.6198	1,090,001,246	2016-08-31
2255	2016-09-12	311,955,871	18,000	28.6198	1,090,001,246	2016-08-31
2256	2016-09-09	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2257	2016-09-08	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2258	2016-09-07	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2259	2016-09-06	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2260	2016-09-05	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2261	2016-09-02	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2262	2016-09-01	311,937,871	0	28.6181	1,090,001,246	2016-08-31
2263	2016-08-31	311,937,871	-4,000	28.6181	1,090,001,246	2016-08-31
2264	2016-08-30	311,941,871	0	28.6185	1,090,001,246	2016-07-31
2265	2016-08-29	311,941,871	-842,000	28.6185	1,090,001,246	2016-07-31
2266	2016-08-26	312,783,871	0	28.6957	1,090,001,246	2016-07-31
2267	2016-08-25	312,783,871	0	28.6957	1,090,001,246	2016-07-31
2268	2016-08-24	312,783,871	0	28.6957	1,090,001,246	2016-07-31
2269	2016-08-23	312,783,871	0	28.6957	1,090,001,246	2016-07-31
2270	2016-08-22	312,783,871	0	28.6957	1,090,001,246	2016-07-31
2271	2016-08-19	312,783,871	-94,000	28.6957	1,090,001,246	2016-07-31
2272	2016-08-18	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2273	2016-08-17	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2274	2016-08-16	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2275	2016-08-15	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2276	2016-08-12	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2277	2016-08-11	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2278	2016-08-10	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2279	2016-08-09	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2280	2016-08-08	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2281	2016-08-05	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2282	2016-08-04	312,877,871	0	28.7044	1,090,001,246	2016-07-31
2283	2016-08-03	312,877,871	-121,996	28.7044	1,090,001,246	2016-07-31
2284	2016-08-02	312,999,867	0	28.7156	1,090,001,246	2016-07-31
2285	2016-08-01	312,999,867	0	28.7156	1,090,001,246	2016-07-31
2286	2016-07-29	312,999,867	2,000	28.7156	1,090,001,246	2016-06-30
2287	2016-07-28	312,997,867	3,399,550	28.7154	1,090,001,246	2016-06-30
2288	2016-07-27	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2289	2016-07-26	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2290	2016-07-25	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2291	2016-07-22	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2292	2016-07-21	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2293	2016-07-20	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2294	2016-07-19	309,598,317	0	28.4035	1,090,001,246	2016-06-30
2295	2016-07-18	309,598,317	-2,280,000	28.4035	1,090,001,246	2016-06-30
2296	2016-07-15	311,878,317	0	28.6127	1,090,001,246	2016-06-30
2297	2016-07-14	311,878,317	2,000	28.6127	1,090,001,246	2016-06-30
2298	2016-07-13	311,876,317	-3,218,400	28.6125	1,090,001,246	2016-06-30
2299	2016-07-12	315,094,717	60,000	28.9077	1,090,001,246	2016-06-30
2300	2016-07-11	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2301	2016-07-08	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2302	2016-07-07	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2303	2016-07-06	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2304	2016-07-05	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2305	2016-07-04	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2306	2016-06-30	315,034,717	0	28.9022	1,090,001,246	2016-06-30
2307	2016-06-29	315,034,717	-872,000	28.9022	1,090,001,246	2016-05-31
2308	2016-06-28	315,906,717	0	28.9822	1,090,001,246	2016-05-31
2309	2016-06-27	315,906,717	-24,000	28.9822	1,090,001,246	2016-05-31
2310	2016-06-24	315,930,717	0	28.9844	1,090,001,246	2016-05-31
2311	2016-06-23	315,930,717	0	28.9844	1,090,001,246	2016-05-31
2312	2016-06-22	315,930,717	0	28.9844	1,090,001,246	2016-05-31
2313	2016-06-21	315,930,717	-1	28.9844	1,090,001,246	2016-05-31
2314	2016-06-20	315,930,718	-446,865	28.9844	1,090,001,246	2016-05-31
2315	2016-06-17	316,377,583	-132,523	29.0254	1,090,001,246	2016-05-31
2316	2016-06-16	316,510,106	0	29.0376	1,090,001,246	2016-05-31
2317	2016-06-15	316,510,106	0	29.0376	1,090,001,246	2016-05-31
2318	2016-06-14	316,510,106	-100,000	29.0376	1,090,001,246	2016-05-31
2319	2016-06-13	316,610,106	-1	29.0468	1,090,001,246	2016-05-31
2320	2016-06-10	316,610,107	0	29.0468	1,090,001,246	2016-05-31
2321	2016-06-08	316,610,107	-5	29.0468	1,090,001,246	2016-05-31
2322	2016-06-07	316,610,112	-131,994	29.0468	1,090,001,246	2016-05-31
2323	2016-06-06	316,742,106	0	29.0589	1,090,001,246	2016-05-31
2324	2016-06-03	316,742,106	0	29.0589	1,090,001,246	2016-05-31
2325	2016-06-02	316,742,106	0	29.0589	1,090,001,246	2016-05-31
2326	2016-06-01	316,742,106	0	29.0589	1,090,001,246	2016-05-31
2327	2016-05-31	316,742,106	0	29.0589	1,090,001,246	2016-05-31
2328	2016-05-30	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2329	2016-05-27	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2330	2016-05-26	316,742,106	1,298,000	29.0589	1,090,001,246	2016-04-30
2331	2016-05-25	315,444,106	-1,298,000	28.9398	1,090,001,246	2016-04-30
2332	2016-05-24	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2333	2016-05-23	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2334	2016-05-20	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2335	2016-05-19	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2336	2016-05-18	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2337	2016-05-17	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2338	2016-05-16	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2339	2016-05-13	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2340	2016-05-12	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2341	2016-05-11	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2342	2016-05-10	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2343	2016-05-09	316,742,106	0	29.0589	1,090,001,246	2016-04-30
2344	2016-05-06	316,742,106	-1	29.0589	1,090,001,246	2016-04-30
2345	2016-05-05	316,742,107	-5	29.0589	1,090,001,246	2016-04-30
2346	2016-05-04	316,742,112	0	29.0589	1,090,001,246	2016-04-30
2347	2016-05-03	316,742,112	2,000	29.0589	1,090,001,246	2016-04-30
2348	2016-04-29	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2349	2016-04-28	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2350	2016-04-27	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2351	2016-04-26	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2352	2016-04-25	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2353	2016-04-22	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2354	2016-04-21	316,740,112	0	29.0587	1,090,001,246	2016-03-31
2355	2016-04-20	316,740,112	800,000	29.0587	1,090,001,246	2016-03-31
2356	2016-04-19	315,940,112	8,890,000	28.9853	1,090,001,246	2016-03-31
2357	2016-04-18	307,050,112	3,338,000	28.1697	1,090,001,246	2016-03-31
2358	2016-04-15	303,712,112	0	27.8635	1,090,001,246	2016-03-31
2359	2016-04-14	303,712,112	-321,994	27.8635	1,090,001,246	2016-03-31
2360	2016-04-13	304,034,106	0	27.8930	1,090,001,246	2016-03-31
2361	2016-04-12	304,034,106	0	27.8930	1,090,001,246	2016-03-31
2362	2016-04-11	304,034,106	0	27.8930	1,090,001,246	2016-03-31
2363	2016-04-08	304,034,106	0	27.8930	1,090,001,246	2016-03-31
2364	2016-04-07	304,034,106	-154,615	27.8930	1,090,001,246	2016-03-31
2365	2016-04-06	304,188,721	-2,000	27.9072	1,090,001,246	2016-03-31
2366	2016-04-05	304,190,721	0	27.9074	1,090,001,246	2016-03-31
2367	2016-04-01	304,190,721	60,000	27.9074	1,090,001,246	2016-03-31
2368	2016-03-31	304,130,721	0	27.9019	1,090,001,246	2016-03-31
2369	2016-03-30	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2370	2016-03-29	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2371	2016-03-24	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2372	2016-03-23	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2373	2016-03-22	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2374	2016-03-21	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2375	2016-03-18	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2376	2016-03-17	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2377	2016-03-16	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2378	2016-03-15	304,130,721	0	27.9019	1,090,001,246	2016-02-29
2379	2016-03-14	304,130,721	10,000	27.9019	1,090,001,246	2016-02-29
2380	2016-03-11	304,120,721	0	27.9010	1,090,001,246	2016-02-29
2381	2016-03-10	304,120,721	0	27.9010	1,090,001,246	2016-02-29
2382	2016-03-09	304,120,721	-5	27.9010	1,090,001,246	2016-02-29
2383	2016-03-08	304,120,726	0	27.9010	1,090,001,246	2016-02-29
2384	2016-03-07	304,120,726	-317,384	27.9010	1,090,001,246	2016-02-29
2385	2016-03-04	304,438,110	1,203,388	27.9301	1,090,001,246	2016-02-29
2386	2016-03-03	303,234,722	0	27.8197	1,090,001,246	2016-02-29
2387	2016-03-02	303,234,722	0	27.8197	1,090,001,246	2016-02-29
2388	2016-03-01	303,234,722	0	27.8197	1,090,001,246	2016-02-29
2389	2016-02-29	303,234,722	-224,000	27.8197	1,090,001,246	2016-02-29
2390	2016-02-26	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2391	2016-02-25	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2392	2016-02-24	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2393	2016-02-23	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2394	2016-02-22	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2395	2016-02-19	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2396	2016-02-18	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2397	2016-02-17	303,458,722	0	27.8402	1,090,001,246	2016-01-31
2398	2016-02-16	303,458,722	-131,994	27.8402	1,090,001,246	2016-01-31
2399	2016-02-15	303,590,716	-467,393	27.8523	1,090,001,246	2016-01-31
2400	2016-02-12	304,058,109	0	27.8952	1,090,001,246	2016-01-31
2401	2016-02-11	304,058,109	0	27.8952	1,090,001,246	2016-01-31
2402	2016-02-05	304,058,109	1,298,000	27.8952	1,090,001,246	2016-01-31
2403	2016-02-04	302,760,109	-1,296,584	27.7761	1,090,001,246	2016-01-31
2404	2016-02-03	304,056,693	0	27.8951	1,090,001,246	2016-01-31
2405	2016-02-02	304,056,693	-382,000	27.8951	1,090,001,246	2016-01-31
2406	2016-02-01	304,438,693	1,229,997	27.9301	1,090,001,246	2016-01-31
2407	2016-01-29	303,208,696	0	27.8173	1,090,001,246	2015-12-31
2408	2016-01-28	303,208,696	-178,170	27.8173	1,090,001,246	2015-12-31
2409	2016-01-27	303,386,866	0	27.8336	1,090,001,246	2015-12-31
2410	2016-01-26	303,386,866	0	27.8336	1,090,001,246	2015-12-31
2411	2016-01-25	303,386,866	0	27.8336	1,090,001,246	2015-12-31
2412	2016-01-22	303,386,866	2,000	27.8336	1,090,001,246	2015-12-31
2413	2016-01-21	303,384,866	0	27.8334	1,090,001,246	2015-12-31
2414	2016-01-20	303,384,866	0	27.8334	1,090,001,246	2015-12-31
2415	2016-01-19	303,384,866	0	27.8334	1,090,001,246	2015-12-31
2416	2016-01-18	303,384,866	-203,833	27.8334	1,090,001,246	2015-12-31
2417	2016-01-15	303,588,699	0	27.8521	1,090,001,246	2015-12-31
2418	2016-01-14	303,588,699	0	27.8521	1,090,001,246	2015-12-31
2419	2016-01-13	303,588,699	0	27.8521	1,090,001,246	2015-12-31
2420	2016-01-12	303,588,699	-248,617	27.8521	1,090,001,246	2015-12-31
2421	2016-01-11	303,837,316	-131,988	27.8750	1,090,001,246	2015-12-31
2422	2016-01-08	303,969,304	1,998	27.8871	1,090,001,246	2015-12-31
2423	2016-01-07	303,967,306	0	27.8869	1,090,001,246	2015-12-31
2424	2016-01-06	303,967,306	-1,071,387	27.8869	1,090,001,246	2015-12-31
2425	2016-01-05	305,038,693	1,401,392	27.9852	1,090,001,246	2015-12-31
2426	2016-01-04	303,637,301	0	27.8566	1,090,001,246	2015-12-31
2427	2015-12-31	303,637,301	0	27.8566	1,090,001,246	2015-12-31
2428	2015-12-30	303,637,301	10,000	27.8566	1,090,001,246	2015-11-30
2429	2015-12-29	303,627,301	2,418,400	27.8557	1,090,001,246	2015-11-30
2430	2015-12-28	301,208,901	-38,000	27.6338	1,090,001,246	2015-11-30
2431	2015-12-24	301,246,901	0	27.6373	1,090,001,246	2015-11-30
2432	2015-12-23	301,246,901	0	27.6373	1,090,001,246	2015-11-30
2433	2015-12-22	301,246,901	-84,002	27.6373	1,090,001,246	2015-11-30
2434	2015-12-21	301,330,903	-1,171,989	27.6450	1,090,001,246	2015-11-30
2435	2015-12-18	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2436	2015-12-17	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2437	2015-12-16	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2438	2015-12-15	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2439	2015-12-14	302,502,892	1	27.7525	1,090,001,246	2015-11-30
2440	2015-12-11	302,502,891	-1	27.7525	1,090,001,246	2015-11-30
2441	2015-12-10	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2442	2015-12-09	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2443	2015-12-08	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2444	2015-12-07	302,502,892	0	27.7525	1,090,001,246	2015-11-30
2445	2015-12-04	302,502,892	7	27.7525	1,090,001,246	2015-11-30
2446	2015-12-03	302,502,885	0	27.7525	1,090,001,246	2015-11-30
2447	2015-12-02	302,502,885	-1	27.7525	1,090,001,246	2015-11-30
2448	2015-12-01	302,502,886	-9,999	27.7525	1,090,001,246	2015-11-30
2449	2015-11-30	302,512,885	4	27.7534	1,090,001,246	2015-11-30
2450	2015-11-27	302,512,881	78	27.7534	1,090,001,246	2015-10-31
2451	2015-11-26	302,512,803	20	27.7534	1,090,001,246	2015-10-31
2452	2015-11-25	302,512,783	-44	27.7534	1,090,001,246	2015-10-31
2453	2015-11-24	302,512,827	60	27.7534	1,090,001,246	2015-10-31
2454	2015-11-23	302,512,767	-113	27.7534	1,090,001,246	2015-10-31
2455	2015-11-20	302,512,880	-1	27.7534	1,090,001,246	2015-10-31
2456	2015-11-19	302,512,881	-2	27.7534	1,090,001,246	2015-10-31
2457	2015-11-18	302,512,883	-3	27.7534	1,090,001,246	2015-10-31
2458	2015-11-17	302,512,886	27	27.7534	1,090,001,246	2015-10-31
2459	2015-11-16	302,512,859	26	27.7534	1,090,001,246	2015-10-31
2460	2015-11-13	302,512,833	-64	27.7534	1,090,001,246	2015-10-31
2461	2015-11-12	302,512,897	-2,816,100	27.7534	1,090,001,246	2015-10-31
2462	2015-11-11	305,328,997	-200,324	28.0118	1,090,001,246	2015-10-31
2463	2015-11-10	305,529,321	3	28.0302	1,090,001,246	2015-10-31
2464	2015-11-09	305,529,318	-13	28.0302	1,090,001,246	2015-10-31
2465	2015-11-06	305,529,331	3	28.0302	1,090,001,246	2015-10-31
2466	2015-11-05	305,529,328	0	28.0302	1,090,001,246	2015-10-31
2467	2015-11-04	305,529,328	0	28.0302	1,090,001,246	2015-10-31
2468	2015-11-03	305,529,328	-1	28.0302	1,090,001,246	2015-10-31
2469	2015-11-02	305,529,329	0	28.0302	1,090,001,246	2015-10-31
2470	2015-10-30	305,529,329	2,004	28.0302	1,090,001,246	2015-09-30
2471	2015-10-29	305,527,325	-399,065	28.0300	1,090,001,246	2015-09-30
2472	2015-10-28	305,926,390	-2	28.0666	1,090,001,246	2015-09-30
2473	2015-10-27	305,926,392	3	28.0666	1,090,001,246	2015-09-30
2474	2015-10-26	305,926,389	1,997	28.0666	1,090,001,246	2015-09-30
2475	2015-10-23	305,924,392	-2	28.0664	1,090,001,246	2015-09-30
2476	2015-10-22	305,924,394	-131,997	28.0664	1,090,001,246	2015-09-30
2477	2015-10-20	306,056,391	0	28.0785	1,090,001,246	2015-09-30
2478	2015-10-19	306,056,391	1	28.0785	1,090,001,246	2015-09-30
2479	2015-10-16	306,056,390	-1	28.0785	1,090,001,246	2015-09-30
2480	2015-10-15	306,056,391	16	28.0785	1,090,001,246	2015-09-30
2481	2015-10-14	306,056,375	-13	28.0785	1,090,001,246	2015-09-30
2482	2015-10-13	306,056,388	0	28.0785	1,090,001,246	2015-09-30
2483	2015-10-12	306,056,388	-2	28.0785	1,090,001,246	2015-09-30
2484	2015-10-09	306,056,390	1,142,300	28.0785	1,090,001,246	2015-09-30
2485	2015-10-08	304,914,090	-55,357	27.9737	1,090,001,246	2015-09-30
2486	2015-10-07	304,969,447	48	27.9788	1,090,001,246	2015-09-30
2487	2015-10-06	304,969,399	-41	27.9788	1,090,001,246	2015-09-30
2488	2015-10-05	304,969,440	-7	27.9788	1,090,001,246	2015-09-30
2489	2015-10-02	304,969,447	-2	27.9788	1,090,001,246	2015-09-30
2490	2015-09-30	304,969,449	0	27.9788	1,090,001,246	2015-09-30
2491	2015-09-29	304,969,449	0	27.9788	1,090,001,246	2015-08-31
2492	2015-09-25	304,969,449	0	27.9788	1,090,001,246	2015-08-31
2493	2015-09-24	304,969,449	1	27.9788	1,090,001,246	2015-08-31
2494	2015-09-23	304,969,448	-1	27.9788	1,090,001,246	2015-08-31
2495	2015-09-22	304,969,449	0	27.9788	1,090,001,246	2015-08-31
2496	2015-09-21	304,969,449	20,001	27.9788	1,090,001,246	2015-08-31
2497	2015-09-18	304,949,448	-40,000	27.9770	1,090,001,246	2015-08-31
2498	2015-09-17	304,989,448	0	27.9807	1,090,001,246	2015-08-31
2499	2015-09-16	304,989,448	0	27.9807	1,090,001,246	2015-08-31
2500	2015-09-15	304,989,448	0	27.9807	1,090,001,246	2015-08-31
2501	2015-09-14	304,989,448	-1	27.9807	1,090,001,246	2015-08-31
2502	2015-09-11	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2503	2015-09-10	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2504	2015-09-09	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2505	2015-09-08	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2506	2015-09-07	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2507	2015-09-04	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2508	2015-09-02	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2509	2015-09-01	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2510	2015-08-31	304,989,449	0	27.9807	1,090,001,246	2015-08-31
2511	2015-08-28	304,989,449	0	27.9807	1,090,001,246	2015-07-31
2512	2015-08-27	304,989,449	0	27.9807	1,090,001,246	2015-07-31
2513	2015-08-26	304,989,449	40,000	27.9807	1,090,001,246	2015-07-31
2514	2015-08-25	304,949,449	0	27.9770	1,090,001,246	2015-07-31
2515	2015-08-24	304,949,449	0	27.9770	1,090,001,246	2015-07-31
2516	2015-08-21	304,949,449	0	27.9770	1,090,001,246	2015-07-31
2517	2015-08-20	304,949,449	0	27.9770	1,090,001,246	2015-07-31
2518	2015-08-19	304,949,449	0	27.9770	1,090,001,246	2015-07-31
2519	2015-08-18	304,949,449	-10,000	27.9770	1,090,001,246	2015-07-31
2520	2015-08-17	304,959,449	0	27.9779	1,090,001,246	2015-07-31
2521	2015-08-14	304,959,449	0	27.9779	1,090,001,246	2015-07-31
2522	2015-08-13	304,959,449	1	27.9779	1,090,001,246	2015-07-31
2523	2015-08-12	304,959,448	0	27.9779	1,090,001,246	2015-07-31
2524	2015-08-11	304,959,448	0	27.9779	1,090,001,246	2015-07-31
2525	2015-08-10	304,959,448	0	27.9779	1,090,001,246	2015-07-31
2526	2015-08-07	304,959,448	0	27.9779	1,090,001,246	2015-07-31
2527	2015-08-06	304,959,448	0	27.9779	1,090,001,246	2015-07-31
2528	2015-08-05	304,959,448	4	27.9779	1,090,001,246	2015-07-31
2529	2015-08-04	304,959,444	2	27.9779	1,090,001,246	2015-07-31
2530	2015-08-03	304,959,442	-3	27.9779	1,090,001,246	2015-07-31
2531	2015-07-31	304,959,445	-2	27.9779	1,090,001,246	2015-07-31
2532	2015-07-30	304,959,447	5	27.9779	1,090,001,246	2015-06-30
2533	2015-07-29	304,959,442	-7	27.9779	1,090,001,246	2015-06-30
2534	2015-07-28	304,959,449	8	27.9779	1,090,001,246	2015-06-30
2535	2015-07-27	304,959,441	-4	27.9779	1,090,001,246	2015-06-30
2536	2015-07-24	304,959,445	3	27.9779	1,090,001,246	2015-06-30
2537	2015-07-23	304,959,442	-3	27.9779	1,090,001,246	2015-06-30
2538	2015-07-22	304,959,445	4	27.9779	1,090,001,246	2015-06-30
2539	2015-07-21	304,959,441	-10,005	27.9779	1,090,001,246	2015-06-30
2540	2015-07-20	304,969,446	-1	27.9788	1,090,001,246	2015-06-30
2541	2015-07-17	304,969,447	0	27.9788	1,090,001,246	2015-06-30
2542	2015-07-16	304,969,447	3,004,107	27.9788	1,090,001,246	2015-06-30
2543	2015-07-15	301,965,340	-9	27.7032	1,090,001,246	2015-06-30
2544	2015-07-14	301,965,349	-1	27.7032	1,090,001,246	2015-06-30
2545	2015-07-13	301,965,350	9	27.7032	1,090,001,246	2015-06-30
2546	2015-07-10	301,965,341	-9	27.7032	1,090,001,246	2015-06-30
2547	2015-07-09	301,965,350	0	27.7032	1,090,001,246	2015-06-30
2548	2015-07-08	301,965,350	-188,000	27.7032	1,090,001,246	2015-06-30
2549	2015-07-07	302,153,350	0	27.7205	1,090,001,246	2015-06-30
2550	2015-07-06	302,153,350	0	27.7205	1,090,001,246	2015-06-30
2551	2015-07-03	302,153,350	10	27.7205	1,090,001,246	2015-06-30
2552	2015-07-02	302,153,340	-9	27.7205	1,090,001,246	2015-06-30
2553	2015-06-30	302,153,349	2,004	27.7205	1,090,001,246	2015-06-30
2554	2015-06-29	302,151,345	1	27.7203	1,090,001,246	2015-05-31
2555	2015-06-26	302,151,344	-1	27.7203	1,090,001,246	2015-05-31
2556	2015-06-25	302,151,345	-4	27.7203	1,090,001,246	2015-05-31
2557	2015-06-24	302,151,349	-1	27.7203	1,090,001,246	2015-05-31
2558	2015-06-23	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2559	2015-06-22	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2560	2015-06-19	302,151,350	1	27.7203	1,090,001,246	2015-05-31
2561	2015-06-18	302,151,349	-1	27.7203	1,090,001,246	2015-05-31
2562	2015-06-17	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2563	2015-06-16	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2564	2015-06-15	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2565	2015-06-12	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2566	2015-06-11	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2567	2015-06-10	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2568	2015-06-09	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2569	2015-06-08	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2570	2015-06-05	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2571	2015-06-04	302,151,350	0	27.7203	1,090,001,246	2015-05-31
2572	2015-06-03	302,151,350	-622,000	27.7203	1,090,001,246	2015-05-31
2573	2015-06-02	302,773,350	0	27.7773	1,090,001,246	2015-05-31
2574	2015-06-01	302,773,350	4	27.7773	1,090,001,246	2015-05-31
2575	2015-05-29	302,773,346	3	27.7773	1,090,001,246	2015-04-30
2576	2015-05-28	302,773,343	-22	27.7773	1,090,001,246	2015-04-30
2577	2015-05-27	302,773,365	30	27.7773	1,090,001,246	2015-04-30
2578	2015-05-26	302,773,335	-15	27.7773	1,090,001,246	2015-04-30
2579	2015-05-22	302,773,350	-106,943	27.7773	1,090,001,246	2015-04-30
2580	2015-05-21	302,880,293	2,002	27.7872	1,090,001,246	2015-04-30
2581	2015-05-20	302,878,291	-349,503	27.7870	1,090,001,246	2015-04-30
2582	2015-05-19	303,227,794	-983,617	27.8190	1,090,001,246	2015-04-30
2583	2015-05-18	304,211,411	1,330,316	27.9093	1,090,001,246	2015-04-30
2584	2015-05-15	302,881,095	0	27.7872	1,090,001,246	2015-04-30
2585	2015-05-14	302,881,095	2	27.7872	1,090,001,246	2015-04-30
2586	2015-05-13	302,881,093	-1	27.7872	1,090,001,246	2015-04-30
2587	2015-05-12	302,881,094	-11,781	27.7872	1,090,001,246	2015-04-30
2588	2015-05-11	302,892,875	0	27.7883	1,090,001,246	2015-04-30
2589	2015-05-08	302,892,875	0	27.7883	1,090,001,246	2015-04-30
2590	2015-05-07	302,892,875	0	27.7883	1,090,001,246	2015-04-30
2591	2015-05-06	302,892,875	0	27.7883	1,090,001,246	2015-04-30
2592	2015-05-05	302,892,875	-83,270	27.7883	1,090,001,246	2015-04-30
2593	2015-05-04	302,976,145	-996,872	27.7959	1,090,001,246	2015-04-30
2594	2015-04-30	303,973,017	1,473,310	27.8874	1,090,001,246	2015-04-30
2595	2015-04-29	302,499,707	-1	27.7522	1,090,001,246	2015-03-31
2596	2015-04-28	302,499,708	0	27.7522	1,090,001,246	2015-03-31
2597	2015-04-27	302,499,708	0	27.7522	1,090,001,246	2015-03-31
2598	2015-04-24	302,499,708	0	27.7522	1,090,001,246	2015-03-31
2599	2015-04-23	302,499,708	-1	27.7522	1,090,001,246	2015-03-31
2600	2015-04-22	302,499,709	0	27.7522	1,090,001,246	2015-03-31
2601	2015-04-21	302,499,709	4,000	27.7522	1,090,001,246	2015-03-31
2602	2015-04-20	302,495,709	1	27.7519	1,090,001,246	2015-03-31
2603	2015-04-17	302,495,708	24,001	27.7519	1,090,001,246	2015-03-31
2604	2015-04-16	302,471,707	-1	27.7497	1,090,001,246	2015-03-31
2605	2015-04-15	302,471,708	-1	27.7497	1,090,001,246	2015-03-31
2606	2015-04-14	302,471,709	1	27.7497	1,090,001,246	2015-03-31
2607	2015-04-13	302,471,708	-1	27.7497	1,090,001,246	2015-03-31
2608	2015-04-10	302,471,709	0	27.7497	1,090,001,246	2015-03-31
2609	2015-04-09	302,471,709	0	27.7497	1,090,001,246	2015-03-31
2610	2015-04-08	302,471,709	0	27.7497	1,090,001,246	2015-03-31
2611	2015-04-02	302,471,709	0	27.7497	1,090,001,246	2015-03-31
2612	2015-04-01	302,471,709	0	27.7497	1,090,001,246	2015-03-31
2613	2015-03-31	302,471,709	2,000	27.7497	1,090,001,246	2015-03-31
2614	2015-03-30	302,469,709	-382,000	27.7495	1,090,001,246	2015-02-28
2615	2015-03-27	302,851,709	32,000	27.7845	1,090,001,246	2015-02-28
2616	2015-03-26	302,819,709	4,228,669	27.7816	1,090,001,246	2015-02-28
2617	2015-03-25	298,591,040	4,027,372	27.3936	1,090,001,246	2015-02-28
2618	2015-03-24	294,563,668	1,071,512	27.0242	1,090,001,246	2015-02-28
2619	2015-03-23	293,492,156	-277,219	26.9259	1,090,001,246	2015-02-28
2620	2015-03-20	293,769,375	664,082	26.9513	1,090,001,246	2015-02-28
2621	2015-03-19	293,105,293	-627,992	26.8904	1,090,001,246	2015-02-28
2622	2015-03-18	293,733,285	1,351,994	26.9480	1,090,001,246	2015-02-28
2623	2015-03-17	292,381,291	-286,000	26.8239	1,090,001,246	2015-02-28
2624	2015-03-16	292,667,291	140,000	26.8502	1,090,001,246	2015-02-28
2625	2015-03-13	292,527,291	782,176	26.8373	1,090,001,246	2015-02-28
2626	2015-03-12	291,745,115	-290,177	26.7656	1,090,001,246	2015-02-28
2627	2015-03-11	292,035,292	923,100	26.7922	1,090,001,246	2015-02-28
2628	2015-03-10	291,112,192	-635,099	26.7075	1,090,001,246	2015-02-28
2629	2015-03-09	291,747,291	-246,719	26.7658	1,090,001,246	2015-02-28
2630	2015-03-06	291,994,010	1,388,627	26.7884	1,090,001,246	2015-02-28
2631	2015-03-05	290,605,383	840,090	26.6610	1,090,001,246	2015-02-28
2632	2015-03-04	289,765,293	-158,089	26.5839	1,090,001,246	2015-02-28
2633	2015-03-03	289,923,382	628,128	26.5984	1,090,001,246	2015-02-28
2634	2015-03-02	289,295,254	-34,129	26.5408	1,090,001,246	2015-02-28
2635	2015-02-27	289,329,383	-71,665	26.5439	1,090,001,246	2015-01-31
2636	2015-02-26	289,401,048	896,036	26.5505	1,090,001,246	2015-01-31
2637	2015-02-25	288,505,012	57,964	26.4683	1,090,001,246	2015-01-31
2638	2015-02-24	288,447,048	304,927	26.4630	1,090,001,246	2015-01-31
2639	2015-02-23	288,142,121	715,999	26.4350	1,090,001,246	2015-01-31
2640	2015-02-18	287,426,122	0	26.3693	1,090,001,246	2015-01-31
2641	2015-02-17	287,426,122	1,968,831	26.3693	1,090,001,246	2015-01-31
2642	2015-02-16	285,457,291	-1,944,999	26.1887	1,090,001,246	2015-01-31
2643	2015-02-13	287,402,290	-326,003	26.3672	1,090,001,246	2015-01-31
2644	2015-02-12	287,728,293	289,998	26.3971	1,090,001,246	2015-01-31
2645	2015-02-11	287,438,295	690,000	26.3705	1,090,001,246	2015-01-31
2646	2015-02-10	286,748,295	-1,015,996	26.3072	1,090,001,246	2015-01-31
2647	2015-02-09	287,764,291	284,000	26.4004	1,090,001,246	2015-01-31
2648	2015-02-06	287,480,291	284,001	26.3743	1,090,001,246	2015-01-31
2649	2015-02-05	287,196,290	134,078	26.3483	1,090,001,246	2015-01-31
2650	2015-02-04	287,062,212	433,921	26.3360	1,090,001,246	2015-01-31
2651	2015-02-03	286,628,291	-334,001	26.2961	1,090,001,246	2015-01-31
2652	2015-02-02	286,962,292	582,352	26.3268	1,090,001,246	2015-01-31
2653	2015-01-30	286,379,940	-160,001	26.2734	1,090,001,246	2014-12-31
2654	2015-01-29	286,539,941	272,000	26.2880	1,090,001,246	2014-12-31
2655	2015-01-28	286,267,941	240,002	26.2631	1,090,001,246	2014-12-31
2656	2015-01-27	286,027,939	-10,002	26.2411	1,090,001,246	2014-12-31
2657	2015-01-26	286,037,941	-684,000	26.2420	1,090,001,246	2014-12-31
2658	2015-01-23	286,721,941	-168,000	26.3047	1,090,001,246	2014-12-31
2659	2015-01-22	286,889,941	2,039,643	26.3201	1,090,001,246	2014-12-31
2660	2015-01-21	284,850,298	200,004	26.1330	1,090,001,246	2014-12-31
2661	2015-01-20	284,650,294	-1,980,002	26.1147	1,090,001,246	2014-12-31
2662	2015-01-19	286,630,296	-139,998	26.2963	1,090,001,246	2014-12-31
2663	2015-01-16	286,770,294	117,998	26.3092	1,090,001,246	2014-12-31
2664	2015-01-15	286,652,296	2,120,002	26.2983	1,090,001,246	2014-12-31
2665	2015-01-14	284,532,294	-2,005,719	26.1039	1,090,001,246	2014-12-31
2666	2015-01-13	286,538,013	831,718	26.2879	1,090,001,246	2014-12-31
2667	2015-01-12	285,706,295	-645,998	26.2116	1,090,001,246	2014-12-31
2668	2015-01-09	286,352,293	-1,837,065	26.2708	1,090,001,246	2014-12-31
2669	2015-01-08	288,189,358	26,001	26.4394	1,090,001,246	2014-12-31
2670	2015-01-07	288,163,357	-822,944	26.4370	1,090,001,246	2014-12-31
2671	2015-01-06	288,986,301	-2,299,993	26.5125	1,090,001,246	2014-12-31
2672	2015-01-05	291,286,294	422,003	26.7235	1,090,001,246	2014-12-31
2673	2015-01-02	290,864,291	-234,006	26.6848	1,090,001,246	2014-12-31
2674	2014-12-31	291,098,297	0	26.7062	1,090,001,246	2014-12-31
2675	2014-12-30	291,098,297	-463,717	26.7062	1,090,001,246	2014-12-15
2676	2014-12-29	291,562,014	3,133,720	26.7488	1,090,001,246	2014-12-15
2677	2014-12-24	288,428,294	0	26.4613	1,090,001,246	2014-12-15
2678	2014-12-23	288,428,294	220,000	26.4613	1,090,001,246	2014-12-15
2679	2014-12-22	288,208,294	38,001	26.4411	1,090,001,246	2014-12-15
2680	2014-12-19	288,170,293	1,528,001	26.4376	1,090,001,246	2014-12-15
2681	2014-12-18	286,642,292	-210,003	26.2974	1,090,001,246	2014-12-15
2682	2014-12-17	286,852,295	-1,607,370	26.3167	1,090,001,246	2014-12-15
2683	2014-12-16	288,459,665	-1,246,625	26.4642	1,090,001,246	2014-12-15
2684	2014-12-15	289,706,290	2,044,000	26.5785	1,090,001,246	2014-12-15
2685	2014-12-12	287,662,290	312,000	27.8742	1,032,001,246	2014-11-30
2686	2014-12-11	287,350,290	416,000	27.8440	1,032,001,246	2014-11-30
2687	2014-12-10	286,934,290	1,482,000	27.8037	1,032,001,246	2014-11-30
2688	2014-12-09	285,452,290	93,257	27.6601	1,032,001,246	2014-11-30
2689	2014-12-08	285,359,033	5,096,435	27.6510	1,032,001,246	2014-11-30
2690	2014-12-05	280,262,598	56,502,000	27.1572	1,032,001,246	2014-11-30
2691	2014-12-04	223,760,598	907,514	21.6822	1,032,001,246	2014-11-30
2692	2014-12-03	222,853,084	-2,026,000	21.5943	1,032,001,246	2014-11-30
2693	2014-12-02	224,879,084	-82,000	21.7906	1,032,001,246	2014-11-30
2694	2014-12-01	224,961,084	-63,176	21.7985	1,032,001,246	2014-11-30
2695	2014-11-28	225,024,260	-196,794	21.8047	1,032,001,246	2014-10-31
2696	2014-11-27	225,221,054	-565,298	21.8237	1,032,001,246	2014-10-31
2697	2014-11-26	225,786,352	-427,116	21.8785	1,032,001,246	2014-10-31
2698	2014-11-25	226,213,468	-898,000	21.9199	1,032,001,246	2014-10-31
2699	2014-11-24	227,111,468	190,000	22.0069	1,032,001,246	2014-10-31
2700	2014-11-21	226,921,468	2,158,000	21.9885	1,032,001,246	2014-10-31
2701	2014-11-20	224,763,468	436,000	21.7794	1,032,001,246	2014-10-31
2702	2014-11-19	224,327,468	-296,000	21.7371	1,032,001,246	2014-10-31
2703	2014-11-18	224,623,468	-172,000	21.7658	1,032,001,246	2014-10-31
2704	2014-11-17	224,795,468	-258,000	21.7825	1,032,001,246	2014-10-31
2705	2014-11-14	225,053,468	-1,738,884	21.8075	1,032,001,246	2014-10-31
2706	2014-11-13	226,792,352	660,000	21.9760	1,032,001,246	2014-10-31
2707	2014-11-12	226,132,352	276,000	21.9120	1,032,001,246	2014-10-31
2708	2014-11-11	225,856,352	-1,022,000	21.8853	1,032,001,246	2014-10-31
2709	2014-11-10	226,878,352	-150,000	21.9843	1,032,001,246	2014-10-31
2710	2014-11-07	227,028,352	-371,124	21.9988	1,032,001,246	2014-10-31
2711	2014-11-06	227,399,476	-1,450,875	22.0348	1,032,001,246	2014-10-31
2712	2014-11-05	228,850,351	-145,116	22.1754	1,032,001,246	2014-10-31
2713	2014-11-04	228,995,467	-3,456,000	22.1895	1,032,001,246	2014-10-31
2714	2014-11-03	232,451,467	-1,928,000	22.5243	1,032,001,246	2014-10-31
2715	2014-10-31	234,379,467	-742,000	22.7112	1,032,001,246	2014-10-31
2716	2014-10-30	235,121,467	1,062,000	22.7831	1,032,001,246	2014-09-30
2717	2014-10-29	234,059,467	-1,560,000	22.6802	1,032,001,246	2014-09-30
2718	2014-10-28	235,619,467	-1,852,000	22.8313	1,032,001,246	2014-09-30
2719	2014-10-27	237,471,467	-524,000	23.0108	1,032,001,246	2014-09-30
2720	2014-10-24	237,995,467	-958,000	23.0615	1,032,001,246	2014-09-30
2721	2014-10-23	238,953,467	-1,024,000	23.1544	1,032,001,246	2014-09-30
2722	2014-10-22	239,977,467	-262,000	23.2536	1,032,001,246	2014-09-30
2723	2014-10-21	240,239,467	214,000	23.2790	1,032,001,246	2014-09-30
2724	2014-10-20	240,025,467	628,000	23.2583	1,032,001,246	2014-09-30
2725	2014-10-17	239,397,467	-44,000	23.1974	1,032,001,246	2014-09-30
2726	2014-10-16	239,441,467	-148,000	23.2017	1,032,001,246	2014-09-30
2727	2014-10-15	239,589,467	-454,000	23.2160	1,032,001,246	2014-09-30
2728	2014-10-14	240,043,467	-964,000	23.2600	1,032,001,246	2014-09-30
2729	2014-10-13	241,007,467	38,000	23.3534	1,032,001,246	2014-09-30
2730	2014-10-10	240,969,467	-112,000	23.3497	1,032,001,246	2014-09-30
2731	2014-10-09	241,081,467	-887,722	23.3606	1,032,001,246	2014-09-30
2732	2014-10-08	241,969,189	-248,000	23.4466	1,032,001,246	2014-09-30
2733	2014-10-07	242,217,189	-151,316	23.4706	1,032,001,246	2014-09-30
2734	2014-10-06	242,368,505	184,951	23.4853	1,032,001,246	2014-09-30
2735	2014-10-03	242,183,554	1,554,088	23.4674	1,032,001,246	2014-09-30
2736	2014-09-30	240,629,466	-138,000	23.3168	1,032,001,246	2014-09-30
2737	2014-09-29	240,767,466	-10,000	23.3302	1,032,001,246	2014-08-31
2738	2014-09-26	240,777,466	-318,000	23.3311	1,032,001,246	2014-08-31
2739	2014-09-25	241,095,466	-260,000	23.3619	1,032,001,246	2014-08-31
2740	2014-09-24	241,355,466	-832,000	23.3871	1,032,001,246	2014-08-31
2741	2014-09-23	242,187,466	-248,000	23.4677	1,032,001,246	2014-08-31
2742	2014-09-22	242,435,466	436,000	23.4918	1,032,001,246	2014-08-31
2743	2014-09-19	241,999,466	62,000	23.4495	1,032,001,246	2014-08-31
2744	2014-09-18	241,937,466	-281,887	23.4435	1,032,001,246	2014-08-31
2745	2014-09-17	242,219,353	1,629,887	23.4708	1,032,001,246	2014-08-31
2746	2014-09-16	240,589,466	-1,728,748	23.3129	1,032,001,246	2014-08-31
2747	2014-09-15	242,318,214	68,748	23.4804	1,032,001,246	2014-08-31
2748	2014-09-12	242,249,466	2,014,955	23.4738	1,032,001,246	2014-08-31
2749	2014-09-11	240,234,511	-1,710,956	23.2785	1,032,001,246	2014-08-31
2750	2014-09-10	241,945,467	-1,393,643	23.4443	1,032,001,246	2014-08-31
2751	2014-09-08	243,339,110	-982,357	23.5793	1,032,001,246	2014-08-31
2752	2014-09-05	244,321,467	802,005	23.6745	1,032,001,246	2014-08-31
2753	2014-09-04	243,519,462	31,995	23.5968	1,032,001,246	2014-08-31
2754	2014-09-03	243,487,467	-460,000	23.5937	1,032,001,246	2014-08-31
2755	2014-09-02	243,947,467	504,001	23.6383	1,032,001,246	2014-08-31
2756	2014-09-01	243,443,466	814,000	23.5895	1,032,001,246	2014-08-31
2757	2014-08-29	242,629,466	-408,000	23.5106	1,032,001,246	2014-07-31
2758	2014-08-28	243,037,466	-335,380	23.5501	1,032,001,246	2014-07-31
2759	2014-08-27	243,372,846	1,913,661	23.5826	1,032,001,246	2014-07-31
2760	2014-08-26	241,459,185	1,218,000	23.3972	1,032,001,246	2014-07-31
2761	2014-08-25	240,241,185	-1,473,601	23.2792	1,032,001,246	2014-07-31
2762	2014-08-22	241,714,786	-2,786,000	23.4219	1,032,001,246	2014-07-31
2763	2014-08-21	244,500,786	10,903,320	23.6919	1,032,001,246	2014-07-31
2764	2014-08-20	233,597,466	-4,828,000	22.6354	1,032,001,246	2014-07-31
2765	2014-08-19	238,425,466	-3,374,000	23.1032	1,032,001,246	2014-07-31
2766	2014-08-18	241,799,466	290,000	23.4302	1,032,001,246	2014-07-31
2767	2014-08-15	241,509,466	-433,999	23.4021	1,032,001,246	2014-07-31
2768	2014-08-14	241,943,465	3,331,999	23.4441	1,032,001,246	2014-07-31
2769	2014-08-13	238,611,466	-239,998	23.1212	1,032,001,246	2014-07-31
2770	2014-08-12	238,851,464	1,911,410	23.1445	1,032,001,246	2014-07-31
2771	2014-08-11	236,940,054	-662,072	22.9593	1,032,001,246	2014-07-31
2772	2014-08-08	237,602,126	1,129,730	23.0234	1,032,001,246	2014-07-31
2773	2014-08-07	236,472,396	237,999	22.9140	1,032,001,246	2014-07-31
2774	2014-08-06	236,234,397	1,926,000	22.8909	1,032,001,246	2014-07-31
2775	2014-08-05	234,308,397	26,000	22.7043	1,032,001,246	2014-07-31
2776	2014-08-04	234,282,397	1,788,000	22.7018	1,032,001,246	2014-07-31
2777	2014-08-01	232,494,397	72,000	22.5285	1,032,001,246	2014-07-31
2778	2014-07-31	232,422,397	266,000	22.5215	1,032,001,246	2014-07-31
2779	2014-07-30	232,156,397	-1,272,000	22.4957	1,032,001,246	2014-06-30
2780	2014-07-29	233,428,397	1,506,000	22.6190	1,032,001,246	2014-06-30
2781	2014-07-28	231,922,397	4,238,000	22.4731	1,032,001,246	2014-06-30
2782	2014-07-25	227,684,397	1,434,004	22.0624	1,032,001,246	2014-06-30
2783	2014-07-24	226,250,393	999,996	21.9235	1,032,001,246	2014-06-30
2784	2014-07-23	225,250,397	578,119	21.8266	1,032,001,246	2014-06-30
2785	2014-07-22	224,672,278	2,320,340	21.7705	1,032,001,246	2014-06-30
2786	2014-07-21	222,351,938	1,420,000	21.5457	1,032,001,246	2014-06-30
2787	2014-07-18	220,931,938	720,000	21.4081	1,032,001,246	2014-06-30
2788	2014-07-17	220,211,938	1,786,501	21.3383	1,032,001,246	2014-06-30
2789	2014-07-16	218,425,437	814,000	21.1652	1,032,001,246	2014-06-30
2790	2014-07-15	217,611,437	-476,000	21.0864	1,032,001,246	2014-06-30
2791	2014-07-14	218,087,437	-1,258,000	21.1325	1,032,001,246	2014-06-30
2792	2014-07-11	219,345,437	3,556,000	21.2544	1,032,001,246	2014-06-30
2793	2014-07-10	215,789,437	982,419	20.9098	1,032,001,246	2014-06-30
2794	2014-07-09	214,807,018	3,279,580	20.8146	1,032,001,246	2014-06-30
2795	2014-07-08	211,527,438	-11,040,679	20.4968	1,032,001,246	2014-06-30
2796	2014-07-07	222,568,117	-2,007,239	21.5667	1,032,001,246	2014-06-30
2797	2014-07-04	224,575,356	-6,020,700	21.7612	1,032,001,246	2014-06-30
2798	2014-07-03	230,596,056	3,262,000	22.3446	1,032,001,246	2014-06-30
2799	2014-07-02	227,334,056	-1,502,000	22.0285	1,032,001,246	2014-06-30
2800	2014-06-30	228,836,056	274,000	22.1740	1,032,001,246	2014-06-30
2801	2014-06-27	228,562,056	530,000	22.1475	1,032,001,246	2014-05-31
2802	2014-06-26	228,032,056	-3,418,000	22.0961	1,032,001,246	2014-05-31
2803	2014-06-25	231,450,056	-7,872,098	22.4273	1,032,001,246	2014-05-31
2804	2014-06-24	239,322,154	-810,000	23.1901	1,032,001,246	2014-05-31
2805	2014-06-23	240,132,154	1,488,000	23.2686	1,032,001,246	2014-05-31
2806	2014-06-20	238,644,154	-2,108,508	23.1244	1,032,001,246	2014-05-31
2807	2014-06-19	240,752,662	-3,458,000	23.3287	1,032,001,246	2014-05-31
2808	2014-06-18	244,210,662	-1,702,113	23.6638	1,032,001,246	2014-05-31
2809	2014-06-17	245,912,775	-372,684	23.8287	1,032,001,246	2014-05-31
2810	2014-06-16	246,285,459	-886,000	23.8648	1,032,001,246	2014-05-31
2811	2014-06-13	247,171,459	2,662,050	23.9507	1,032,001,246	2014-05-31
2812	2014-06-12	244,509,409	-2,403,998	23.6927	1,032,001,246	2014-05-31
2813	2014-06-11	246,913,407	980,477	23.9257	1,032,001,246	2014-05-31
2814	2014-06-10	245,932,930	-306,000	23.8307	1,032,001,246	2014-05-31
2815	2014-06-09	246,238,930	-22,002	23.8603	1,032,001,246	2014-05-31
2816	2014-06-06	246,260,932	-194,000	23.8625	1,032,001,246	2014-05-31
2817	2014-06-05	246,454,932	-311,888	23.8813	1,032,001,246	2014-05-31
2818	2014-06-04	246,766,820	512,301	23.9115	1,032,001,246	2014-05-31
2819	2014-06-03	246,254,519	-8,111	23.8618	1,032,001,246	2014-05-31
2820	2014-05-30	246,262,630	550,081	23.8626	1,032,001,246	2014-04-30
2821	2014-05-29	245,712,549	12,000	23.8093	1,032,001,246	2014-04-30
2822	2014-05-28	245,700,549	1,399,890	23.8082	1,032,001,246	2014-04-30
2823	2014-05-27	244,300,659	-654,976	23.6725	1,032,001,246	2014-04-30
2824	2014-05-26	244,955,635	-948,000	23.7360	1,032,001,246	2014-04-30
2825	2014-05-23	245,903,635	-344,000	23.8278	1,032,001,246	2014-04-30
2826	2014-05-22	246,247,635	34,000	23.8612	1,032,001,246	2014-04-30
2827	2014-05-21	246,213,635	13,336,120	23.8579	1,032,001,246	2014-04-30
2828	2014-05-20	232,877,515	853,459	22.5656	1,032,001,246	2014-04-30
2829	2014-05-19	232,024,056	1,582,000	22.4829	1,032,001,246	2014-04-30
2830	2014-05-16	230,442,056	-13,089,120	22.3296	1,032,001,246	2014-04-30
2831	2014-05-15	243,531,176	-3,608,000	23.5980	1,032,001,246	2014-04-30
2832	2014-05-14	247,139,176	-1,532,000	23.9476	1,032,001,246	2014-04-30
2833	2014-05-13	248,671,176	11,335,120	24.0960	1,032,001,246	2014-04-30
2834	2014-05-12	237,336,056	-300,000	22.9977	1,032,001,246	2014-04-30
2835	2014-05-10	237,636,056	0	23.0267	1,032,001,246	2014-04-30
2836	2014-05-09	237,636,056	674,001	23.0267	1,032,001,246	2014-04-30
2837	2014-05-08	236,962,055	230,000	22.9614	1,032,001,246	2014-04-30
2838	2014-05-07	236,732,055	-12,638,425	22.9391	1,032,001,246	2014-04-30
2839	2014-05-05	249,370,480	164,001	24.1638	1,032,001,246	2014-04-30
2840	2014-05-02	249,206,479	812,001	24.1479	1,032,001,246	2014-04-30
2841	2014-04-30	248,394,478	-634,002	24.0692	1,032,001,246	2014-04-30
2842	2014-04-29	249,028,480	-64,000	24.1306	1,032,001,246	2014-03-31
2843	2014-04-28	249,092,480	257,580	24.1368	1,032,001,246	2014-03-31
2844	2014-04-25	248,834,900	-1,635,572	24.1119	1,032,001,246	2014-03-31
2845	2014-04-24	250,470,472	-86,008	24.2704	1,032,001,246	2014-03-31
2846	2014-04-23	250,556,480	-506,000	24.2787	1,032,001,246	2014-03-31
2847	2014-04-22	251,062,480	-747,998	24.3277	1,032,001,246	2014-03-31
2848	2014-04-17	251,810,478	-712,002	24.4002	1,032,001,246	2014-03-31
2849	2014-04-16	252,522,480	2,599,624	24.4692	1,032,001,246	2014-03-31
2850	2014-04-15	249,922,856	-348,000	24.2173	1,032,001,246	2014-03-31
2851	2014-04-14	250,270,856	1,488,000	24.2510	1,032,001,246	2014-03-31
2852	2014-04-11	248,782,856	8,006,000	24.1068	1,032,001,246	2014-03-31
2853	2014-04-10	240,776,856	-1,304,000	23.3311	1,032,001,246	2014-03-31
2854	2014-04-09	242,080,856	7,676,800	23.4574	1,032,001,246	2014-03-31
2855	2014-04-08	234,404,056	-7,558,000	22.7135	1,032,001,246	2014-03-31
2856	2014-04-07	241,962,056	-1,658,000	23.4459	1,032,001,246	2014-03-31
2857	2014-04-04	243,620,056	173,600	23.6066	1,032,001,246	2014-03-31
2858	2014-04-03	243,446,456	2,974,780	23.5897	1,032,001,246	2014-03-31
2859	2014-04-02	240,471,676	2,153,620	23.3015	1,032,001,246	2014-03-31
2860	2014-04-01	238,318,056	5,448,000	23.0928	1,032,001,246	2014-03-31
2861	2014-03-31	232,870,056	2,774,000	22.5649	1,032,001,246	2014-03-31
2862	2014-03-28	230,096,056	1,174,000	22.2961	1,032,001,246	2014-02-28
2863	2014-03-27	228,922,056	4,760,000	22.1823	1,032,001,246	2014-02-28
2864	2014-03-26	224,162,056	984,000	21.7211	1,032,001,246	2014-02-28
2865	2014-03-25	223,178,056	1,424,000	21.6258	1,032,001,246	2014-02-28
2866	2014-03-24	221,754,056	5,486,000	21.4878	1,032,001,246	2014-02-28
2867	2014-03-21	216,268,056	-20,746,460	20.9562	1,032,001,246	2014-02-28
2868	2014-03-20	237,014,516	3,226,460	22.9665	1,032,001,246	2014-02-28
2869	2014-03-19	233,788,056	-5,749,870	22.6539	1,032,001,246	2014-02-28
2870	2014-03-18	239,537,926	128,000	23.2110	1,032,001,246	2014-02-28
2871	2014-03-17	239,409,926	1,593,510	23.1986	1,032,001,246	2014-02-28
2872	2014-03-14	237,816,416	436,000	23.0442	1,032,001,246	2014-02-28
2873	2014-03-13	237,380,416	956,360	23.0020	1,032,001,246	2014-02-28
2874	2014-03-12	236,424,056	-1,229,940	22.9093	1,032,001,246	2014-02-28
2875	2014-03-11	237,653,996	-11,646,060	23.0285	1,032,001,246	2014-02-28
2876	2014-03-10	249,300,056	-62,000	24.1570	1,032,001,246	2014-02-28
2877	2014-03-07	249,362,056	-1,042,000	24.1630	1,032,001,246	2014-02-28
2878	2014-03-06	250,404,056	-184,000	24.2639	1,032,001,246	2014-02-28
2879	2014-03-05	250,588,056	-456,000	24.2818	1,032,001,246	2014-02-28
2880	2014-03-04	251,044,056	344,000	24.3259	1,032,001,246	2014-02-28
2881	2014-03-03	250,700,056	-436,000	24.2926	1,032,001,246	2014-02-28
2882	2014-02-28	251,136,056	-780,000	24.3349	1,032,001,246	2014-02-28
2883	2014-02-27	251,916,056	12,000	24.4104	1,032,001,246	2014-01-31
2884	2014-02-26	251,904,056	-154,000	24.4093	1,032,001,246	2014-01-31
2885	2014-02-25	252,058,056	-1,108,000	24.4242	1,032,001,246	2014-01-31
2886	2014-02-24	253,166,056	-132,000	24.5316	1,032,001,246	2014-01-31
2887	2014-02-21	253,298,056	-86,000	24.5444	1,032,001,246	2014-01-31
2888	2014-02-20	253,384,056	0	24.5527	1,032,001,246	2014-01-31
2889	2014-02-19	253,384,056	0	24.5527	1,032,001,246	2014-01-31
2890	2014-02-18	253,384,056	-116,000	24.5527	1,032,001,246	2014-01-31
2891	2014-02-17	253,500,056	-50,000	24.5639	1,032,001,246	2014-01-31
2892	2014-02-14	253,550,056	-612,000	24.5688	1,032,001,246	2014-01-31
2893	2014-02-13	254,162,056	94,000	24.6281	1,032,001,246	2014-01-31
2894	2014-02-12	254,068,056	-6,000	24.6190	1,032,001,246	2014-01-31
2895	2014-02-11	254,074,056	-92,000	24.6195	1,032,001,246	2014-01-31
2896	2014-02-10	254,166,056	-18,000	24.6285	1,032,001,246	2014-01-31
2897	2014-02-07	254,184,056	-88,000	24.6302	1,032,001,246	2014-01-31
2898	2014-02-06	254,272,056	-32,000	24.6387	1,032,001,246	2014-01-31
2899	2014-02-05	254,304,056	-46,000	24.6418	1,032,001,246	2014-01-31
2900	2014-02-04	254,350,056	36,000	24.6463	1,032,001,246	2014-01-31
2901	2014-01-30	254,314,056	0	24.6428	1,032,001,246	2013-12-31
2902	2014-01-29	254,314,056	-5,048,000	24.6428	1,032,001,246	2013-12-31
2903	2014-01-28	259,362,056	-462,000	25.1320	1,032,001,246	2013-12-31
2904	2014-01-27	259,824,056	-278,000	25.1767	1,032,001,246	2013-12-31
2905	2014-01-24	260,102,056	20,000	25.2037	1,032,001,246	2013-12-31
2906	2014-01-23	260,082,056	-198,000	25.2017	1,032,001,246	2013-12-31
2907	2014-01-22	260,280,056	-114,000	25.2209	1,032,001,246	2013-12-31
2908	2014-01-21	260,394,056	0	25.2320	1,032,001,246	2013-12-31
2909	2014-01-20	260,394,056	-14,000	25.2320	1,032,001,246	2013-12-31
2910	2014-01-17	260,408,056	48,000	25.2333	1,032,001,246	2013-12-31
2911	2014-01-16	260,360,056	-16,000	25.2287	1,032,001,246	2013-12-31
2912	2014-01-15	260,376,056	268,000	25.2302	1,032,001,246	2013-12-31
2913	2014-01-14	260,108,056	-370,000	25.2042	1,032,001,246	2013-12-31
2914	2014-01-13	260,478,056	-98,000	25.2401	1,032,001,246	2013-12-31
2915	2014-01-10	260,576,056	-90,000	25.2496	1,032,001,246	2013-12-31
2916	2014-01-09	260,666,056	-14,000	25.2583	1,032,001,246	2013-12-31
2917	2014-01-08	260,680,056	0	25.2597	1,032,001,246	2013-12-31
2918	2014-01-07	260,680,056	-30,000	25.2597	1,032,001,246	2013-12-31
2919	2014-01-06	260,710,056	-126,000	25.2626	1,032,001,246	2013-12-31
2920	2014-01-03	260,836,056	-80,000	25.2748	1,032,001,246	2013-12-31
2921	2014-01-02	260,916,056	-28,000	25.2825	1,032,001,246	2013-12-31
2922	2013-12-31	260,944,056	0	25.2852	1,032,001,246	2013-12-31
2923	2013-12-30	260,944,056	20,000	25.2852	1,032,001,246	2013-11-30
2924	2013-12-27	260,924,056	-306,000	25.2833	1,032,001,246	2013-11-30
2925	2013-12-24	261,230,056	0	25.3130	1,032,001,246	2013-11-30
2926	2013-12-23	261,230,056	6,000	25.3130	1,032,001,246	2013-11-30
2927	2013-12-20	261,224,056	44,000	25.3124	1,032,001,246	2013-11-30
2928	2013-12-19	261,180,056	-100,000	25.3081	1,032,001,246	2013-11-30
2929	2013-12-18	261,280,056	16,000	25.3178	1,032,001,246	2013-11-30
2930	2013-12-17	261,264,056	-40,000	25.3163	1,032,001,246	2013-11-30
2931	2013-12-16	261,304,056	0	25.3201	1,032,001,246	2013-11-30
2932	2013-12-13	261,304,056	-60,000	25.3201	1,032,001,246	2013-11-30
2933	2013-12-12	261,364,056	248,000	25.3259	1,032,001,246	2013-11-30
2934	2013-12-11	261,116,056	264,000	25.3019	1,032,001,246	2013-11-30
2935	2013-12-10	260,852,056	4,000	25.2763	1,032,001,246	2013-11-30
2936	2013-12-09	260,848,056	-562,000	25.2759	1,032,001,246	2013-11-30
2937	2013-12-06	261,410,056	-124,000	25.3304	1,032,001,246	2013-11-30
2938	2013-12-05	261,534,056	40,000	25.3424	1,032,001,246	2013-11-30
2939	2013-12-04	261,494,056	-170,000	25.3385	1,032,001,246	2013-11-30
2940	2013-12-03	261,664,056	500,000	25.3550	1,032,001,246	2013-11-30
2941	2013-12-02	261,164,056	-564,000	25.3066	1,032,001,246	2013-11-30
2942	2013-11-29	261,728,056	-302,000	25.3612	1,032,001,246	2013-10-31
2943	2013-11-28	262,030,056	-234,000	25.3905	1,032,001,246	2013-10-31
2944	2013-11-27	262,264,056	-240,000	25.4132	1,032,001,246	2013-10-31
2945	2013-11-26	262,504,056	-30,000	25.4364	1,032,001,246	2013-10-31
2946	2013-11-25	262,534,056	-30,000	25.4393	1,032,001,246	2013-10-31
2947	2013-11-22	262,564,056	456,000	25.4422	1,032,001,246	2013-10-31
2948	2013-11-21	262,108,056	-796,000	25.3980	1,032,001,246	2013-10-31
2949	2013-11-20	262,904,056	-544,000	25.4752	1,032,001,246	2013-10-31
2950	2013-11-19	263,448,056	-210,000	25.5279	1,032,001,246	2013-10-31
2951	2013-11-18	263,658,056	-128,000	25.5482	1,032,001,246	2013-10-31
2952	2013-11-15	263,786,056	0	25.5606	1,032,001,246	2013-10-31
2953	2013-11-14	263,786,056	-2,000	25.5606	1,032,001,246	2013-10-31
2954	2013-11-13	263,788,056	-140,000	25.5608	1,032,001,246	2013-10-31
2955	2013-11-12	263,928,056	-66,000	25.5744	1,032,001,246	2013-10-31
2956	2013-11-11	263,994,056	-928,000	25.5808	1,032,001,246	2013-10-31
2957	2013-11-08	264,922,056	-2,048,000	25.6707	1,032,001,246	2013-10-31
2958	2013-11-07	266,970,056	-442,000	25.8692	1,032,001,246	2013-10-31
2959	2013-11-06	267,412,056	70,000	25.9120	1,032,001,246	2013-10-31
2960	2013-11-05	267,342,056	912,000	25.9052	1,032,001,246	2013-10-31
2961	2013-11-04	266,430,056	-464,000	25.8168	1,032,001,246	2013-10-31
2962	2013-11-01	266,894,056	1,160,000	25.8618	1,032,001,246	2013-10-31
2963	2013-10-31	265,734,056	-296,000	25.7494	1,032,001,246	2013-10-31
2964	2013-10-30	266,030,056	328,000	25.7781	1,032,001,246	2013-09-30
2965	2013-10-29	265,702,056	-304,000	25.7463	1,032,001,246	2013-09-30
2966	2013-10-28	266,006,056	106,000	25.7757	1,032,001,246	2013-09-30
2967	2013-10-25	265,900,056	870,000	25.7655	1,032,001,246	2013-09-30
2968	2013-10-24	265,030,056	-6,674,000	25.6812	1,032,001,246	2013-09-30
2969	2013-10-23	271,704,056	-416,000	26.3279	1,032,001,246	2013-09-30
2970	2013-10-22	272,120,056	490,000	26.3682	1,032,001,246	2013-09-30
2971	2013-10-21	271,630,056	-572,000	26.3207	1,032,001,246	2013-09-30
2972	2013-10-18	272,202,056	222,000	26.3761	1,032,001,246	2013-09-30
2973	2013-10-17	271,980,056	-86,000	26.3546	1,032,001,246	2013-09-30
2974	2013-10-16	272,066,056	-480,000	26.3630	1,032,001,246	2013-09-30
2975	2013-10-15	272,546,056	-36,000	26.4095	1,032,001,246	2013-09-30
2976	2013-10-11	272,582,056	642,000	26.4130	1,032,001,246	2013-09-30
2977	2013-10-10	271,940,056	-3,946,000	26.3507	1,032,001,246	2013-09-30
2978	2013-10-09	275,886,056	-636,000	26.7331	1,032,001,246	2013-09-30
2979	2013-10-08	276,522,056	494,000	26.7947	1,032,001,246	2013-09-30
2980	2013-10-07	276,028,056	-320,000	26.7469	1,032,001,246	2013-09-30
2981	2013-10-04	276,348,056	302,000	26.7779	1,032,001,246	2013-09-30
2982	2013-10-03	276,046,056	-100,000	26.7486	1,032,001,246	2013-09-30
2983	2013-10-02	276,146,056	268,000	26.7583	1,032,001,246	2013-09-30
2984	2013-09-30	275,878,056	-2,990,000	26.7323	1,032,001,246	2013-09-30
2985	2013-09-27	278,868,056	-966,000	27.0221	1,032,001,246	2013-08-31
2986	2013-09-26	279,834,056	-1,438,000	27.1157	1,032,001,246	2013-08-31
2987	2013-09-25	281,272,056	394,000	27.2550	1,032,001,246	2013-08-31
2988	2013-09-24	280,878,056	-12,000	27.2168	1,032,001,246	2013-08-31
2989	2013-09-23	280,890,056	0	27.2180	1,032,001,246	2013-08-31
2990	2013-09-19	280,890,056	-70,000	27.2180	1,032,001,246	2013-08-31
2991	2013-09-18	280,960,056	142,000	27.2248	1,032,001,246	2013-08-31
2992	2013-09-17	280,818,056	-10,000	27.2110	1,032,001,246	2013-08-31
2993	2013-09-16	280,828,056	-8,000	27.2120	1,032,001,246	2013-08-31
2994	2013-09-13	280,836,056	-716,000	27.2128	1,032,001,246	2013-08-31
2995	2013-09-12	281,552,056	-372,000	27.2821	1,032,001,246	2013-08-31
2996	2013-09-11	281,924,056	412,000	27.3182	1,032,001,246	2013-08-31
2997	2013-09-10	281,512,056	1,146,000	27.2783	1,032,001,246	2013-08-31
2998	2013-09-09	280,366,056	-1,714,000	27.1672	1,032,001,246	2013-08-31
2999	2013-09-06	282,080,056	-22,000	27.3333	1,032,001,246	2013-08-31
3000	2013-09-05	282,102,056	340,000	27.3354	1,032,001,246	2013-08-31
3001	2013-09-04	281,762,056	-70,000	27.3025	1,032,001,246	2013-08-31
3002	2013-09-03	281,832,056	310,000	27.3093	1,032,001,246	2013-08-31
3003	2013-09-02	281,522,056	-50,000	27.2792	1,032,001,246	2013-08-31
3004	2013-08-30	281,572,056	-72,000	27.2841	1,032,001,246	2013-07-31
3005	2013-08-29	281,644,056	18,000	27.2911	1,032,001,246	2013-07-31
3006	2013-08-28	281,626,056	-14,000	27.2893	1,032,001,246	2013-07-31
3007	2013-08-27	281,640,056	-106,000	27.2907	1,032,001,246	2013-07-31
3008	2013-08-26	281,746,056	0	27.3009	1,032,001,246	2013-07-31
3009	2013-08-23	281,746,056	-40,000	27.3009	1,032,001,246	2013-07-31
3010	2013-08-22	281,786,056	0	27.3048	1,032,001,246	2013-07-31
3011	2013-08-21	281,786,056	-300,000	27.3048	1,032,001,246	2013-07-31
3012	2013-08-20	282,086,056	110,000	27.3339	1,032,001,246	2013-07-31
3013	2013-08-19	281,976,056	-82,000	27.3232	1,032,001,246	2013-07-31
3014	2013-08-16	282,058,056	-1,348,000	27.3312	1,032,001,246	2013-07-31
3015	2013-08-15	283,406,056	-70,000	27.4618	1,032,001,246	2013-07-31
3016	2013-08-14	283,476,056	0	27.4686	1,032,001,246	2013-07-31
3017	2013-08-13	283,476,056	-482,000	27.4686	1,032,001,246	2013-07-31
3018	2013-08-12	283,958,056	-100,000	27.5153	1,032,001,246	2013-07-31
3019	2013-08-09	284,058,056	0	27.5250	1,032,001,246	2013-07-31
3020	2013-08-08	284,058,056	-58,000	27.5250	1,032,001,246	2013-07-31
3021	2013-08-07	284,116,056	-48,000	27.5306	1,032,001,246	2013-07-31
3022	2013-08-06	284,164,056	138,000	27.5352	1,032,001,246	2013-07-31
3023	2013-08-05	284,026,056	64,000	27.5219	1,032,001,246	2013-07-31
3024	2013-08-02	283,962,056	90,000	27.5157	1,032,001,246	2013-07-31
3025	2013-08-01	283,872,056	2,940,000	27.5069	1,032,001,246	2013-07-31
3026	2013-07-31	280,932,056	220,000	27.2221	1,032,001,246	2013-07-31
3027	2013-07-30	280,712,056	-168,000	27.2007	1,032,001,246	2013-06-30
3028	2013-07-29	280,880,056	-42,000	27.2170	1,032,001,246	2013-06-30
3029	2013-07-26	280,922,056	836,000	27.2211	1,032,001,246	2013-06-30
3030	2013-07-25	280,086,056	62,000	27.1401	1,032,001,246	2013-06-30
3031	2013-07-24	280,024,056	-6,000	27.1341	1,032,001,246	2013-06-30
3032	2013-07-23	280,030,056	394,000	27.1347	1,032,001,246	2013-06-30
3033	2013-07-22	279,636,056	-198,000	27.0965	1,032,001,246	2013-06-30
3034	2013-07-19	279,834,056	0	27.1157	1,032,001,246	2013-06-30
3035	2013-07-18	279,834,056	0	27.1157	1,032,001,246	2013-06-30
3036	2013-07-17	279,834,056	-52,000	27.1157	1,032,001,246	2013-06-30
3037	2013-07-16	279,886,056	0	27.1207	1,032,001,246	2013-06-30
3038	2013-07-15	279,886,056	-20,000	27.1207	1,032,001,246	2013-06-30
3039	2013-07-12	279,906,056	2,000	27.1226	1,032,001,246	2013-06-30
3040	2013-07-11	279,904,056	-74,000	27.1225	1,032,001,246	2013-06-30
3041	2013-07-10	279,978,056	-174,000	27.1296	1,032,001,246	2013-06-30
3042	2013-07-09	280,152,056	-28,000	27.1465	1,032,001,246	2013-06-30
3043	2013-07-08	280,180,056	20,000	27.1492	1,032,001,246	2013-06-30
3044	2013-07-05	280,160,056	234,000	27.1473	1,032,001,246	2013-06-30
3045	2013-07-04	279,926,056	-4,000	27.1246	1,032,001,246	2013-06-30
3046	2013-07-03	279,930,056	0	27.1250	1,032,001,246	2013-06-30
3047	2013-07-02	279,930,056	36,000	27.1250	1,032,001,246	2013-06-30
3048	2013-06-28	279,894,056	-240,000	27.1215	1,032,001,246	2013-05-31
3049	2013-06-27	280,134,056	-550,000	27.1447	1,032,001,246	2013-05-31
3050	2013-06-26	280,684,056	-600,000	27.1980	1,032,001,246	2013-05-31
3051	2013-06-25	281,284,056	-322,000	27.2562	1,032,001,246	2013-05-31
3052	2013-06-24	281,606,056	-10,000	27.2874	1,032,001,246	2013-05-31
3053	2013-06-21	281,616,056	-50,000	27.2883	1,032,001,246	2013-05-31
3054	2013-06-20	281,666,056	-58,000	27.2932	1,032,001,246	2013-05-31
3055	2013-06-19	281,724,056	-46,000	27.2988	1,032,001,246	2013-05-31
3056	2013-06-18	281,770,056	-24,000	27.3033	1,032,001,246	2013-05-31
3057	2013-06-17	281,794,056	624,000	27.3056	1,032,001,246	2013-05-31
3058	2013-06-14	281,170,056	-12,000	27.2451	1,032,001,246	2013-05-31
3059	2013-06-13	281,182,056	478,000	27.2463	1,032,001,246	2013-05-31
3060	2013-06-11	280,704,056	-660,000	27.2000	1,032,001,246	2013-05-31
3061	2013-06-10	281,364,056	50,000	27.2639	1,032,001,246	2013-05-31
3062	2013-06-07	281,314,056	-22,000	27.2591	1,032,001,246	2013-05-31
3063	2013-06-06	281,336,056	-70,000	27.2612	1,032,001,246	2013-05-31
3064	2013-06-05	281,406,056	110,000	27.2680	1,032,001,246	2013-05-31
3065	2013-06-04	281,296,056	0	27.2573	1,032,001,246	2013-05-31
3066	2013-06-03	281,296,056	0	27.2573	1,032,001,246	2013-05-31
3067	2013-05-31	281,296,056	-60,000	27.2573	1,032,001,246	2013-05-31
3068	2013-05-30	281,356,056	0	27.2632	1,032,001,246	2013-04-30
3069	2013-05-29	281,356,056	-45,334,000	27.2632	1,032,001,246	2013-04-30
3070	2013-05-28	326,690,056	-120,000	31.6560	1,032,001,246	2013-04-30
3071	2013-05-27	326,810,056	-418,000	31.6676	1,032,001,246	2013-04-30
3072	2013-05-24	327,228,056	90,000	31.7081	1,032,001,246	2013-04-30
3073	2013-05-23	327,138,056	-48,000	31.6994	1,032,001,246	2013-04-30
3074	2013-05-22	327,186,056	624,000	31.7040	1,032,001,246	2013-04-30
3075	2013-05-21	326,562,056	-1,192,000	31.6436	1,032,001,246	2013-04-30
3076	2013-05-20	327,754,056	56,000	31.7591	1,032,001,246	2013-04-30
3077	2013-05-16	327,698,056	212,000	31.7536	1,032,001,246	2013-04-30
3078	2013-05-15	327,486,056	1,280,000	31.7331	1,032,001,246	2013-04-30
3079	2013-05-14	326,206,056	-210,000	31.6091	1,032,001,246	2013-04-30
3080	2013-05-13	326,416,056	-896,000	31.6294	1,032,001,246	2013-04-30
3081	2013-05-10	327,312,056	-262,000	31.7162	1,032,001,246	2013-04-30
3082	2013-05-09	327,574,056	-126,000	31.7416	1,032,001,246	2013-04-30
3083	2013-05-08	327,700,056	38,000	31.7538	1,032,001,246	2013-04-30
3084	2013-05-07	327,662,056	-278,000	31.7502	1,032,001,246	2013-04-30
3085	2013-05-06	327,940,056	-102,000	31.7771	1,032,001,246	2013-04-30
3086	2013-05-03	328,042,056	298,000	31.7870	1,032,001,246	2013-04-30
3087	2013-05-02	327,744,056	0	31.7581	1,032,001,246	2013-04-30
3088	2013-04-30	327,744,056	-200,000	31.7581	1,032,001,246	2013-04-30
3089	2013-04-29	327,944,056	-184,000	31.7775	1,032,001,246	2013-03-31
3090	2013-04-26	328,128,056	148,000	31.7953	1,032,001,246	2013-03-31
3091	2013-04-25	327,980,056	-234,000	31.7810	1,032,001,246	2013-03-31
3092	2013-04-24	328,214,056	-386,000	31.8036	1,032,001,246	2013-03-31
3093	2013-04-23	328,600,056	-44,000	31.8411	1,032,001,246	2013-03-31
3094	2013-04-22	328,644,056	-188,000	31.8453	1,032,001,246	2013-03-31
3095	2013-04-19	328,832,056	-108,000	31.8635	1,032,001,246	2013-03-31
3096	2013-04-18	328,940,056	98,000	31.8740	1,032,001,246	2013-03-31
3097	2013-04-17	328,842,056	236,000	31.8645	1,032,001,246	2013-03-31
3098	2013-04-16	328,606,056	-42,000	31.8416	1,032,001,246	2013-03-31
3099	2013-04-15	328,648,056	-136,000	31.8457	1,032,001,246	2013-03-31
3100	2013-04-12	328,784,056	876,000	31.8589	1,032,001,246	2013-03-31
3101	2013-04-11	327,908,056	738,000	31.7740	1,032,001,246	2013-03-31
3102	2013-04-10	327,170,056	128,000	31.7025	1,032,001,246	2013-03-31
3103	2013-04-09	327,042,056	-290,000	31.6901	1,032,001,246	2013-03-31
3104	2013-04-08	327,332,056	82,000	31.7182	1,032,001,246	2013-03-31
3105	2013-04-05	327,250,056	-320,000	31.7102	1,032,001,246	2013-03-31
3106	2013-04-03	327,570,056	-118,000	31.7412	1,032,001,246	2013-03-31
3107	2013-04-02	327,688,056	-10,000	31.7527	1,032,001,246	2013-03-31
3108	2013-03-28	327,698,056	-30,000	31.7536	1,032,001,246	2013-02-28
3109	2013-03-27	327,728,056	-22,000	31.7566	1,032,001,246	2013-02-28
3110	2013-03-26	327,750,056	-322,000	31.7587	1,032,001,246	2013-02-28
3111	2013-03-25	328,072,056	50,000	31.7899	1,032,001,246	2013-02-28
3112	2013-03-22	328,022,056	-210,000	31.7850	1,032,001,246	2013-02-28
3113	2013-03-21	328,232,056	188,000	31.8054	1,032,001,246	2013-02-28
3114	2013-03-20	328,044,056	334,000	31.7872	1,032,001,246	2013-02-28
3115	2013-03-19	327,710,056	-4,000	31.7548	1,032,001,246	2013-02-28
3116	2013-03-18	327,714,056	-90,000	31.7552	1,032,001,246	2013-02-28
3117	2013-03-15	327,804,056	216,000	31.7639	1,032,001,246	2013-02-28
3118	2013-03-14	327,588,056	-108,000	31.7430	1,032,001,246	2013-02-28
3119	2013-03-13	327,696,056	152,000	31.7535	1,032,001,246	2013-02-28
3120	2013-03-12	327,544,056	466,000	31.7387	1,032,001,246	2013-02-28
3121	2013-03-11	327,078,056	-2,000	31.6936	1,032,001,246	2013-02-28
3122	2013-03-08	327,080,056	164,000	31.6938	1,032,001,246	2013-02-28
3123	2013-03-07	326,916,056	118,000	31.6779	1,032,001,246	2013-02-28
3124	2013-03-06	326,798,056	128,000	31.6664	1,032,001,246	2013-02-28
3125	2013-03-05	326,670,056	-100,000	31.6540	1,032,001,246	2013-02-28
3126	2013-03-04	326,770,056	502,000	31.6637	1,032,001,246	2013-02-28
3127	2013-03-01	326,268,056	10,000	31.6151	1,032,001,246	2013-02-28
3128	2013-02-28	326,258,056	278,000	31.6141	1,032,001,246	2013-02-28
3129	2013-02-27	325,980,056	14,000	31.5872	1,032,001,246	2013-01-31
3130	2013-02-26	325,966,056	10,000	31.5858	1,032,001,246	2013-01-31
3131	2013-02-25	325,956,056	182,000	31.5849	1,032,001,246	2013-01-31
3132	2013-02-22	325,774,056	238,000	31.5672	1,032,001,246	2013-01-31
3133	2013-02-21	325,536,056	-108,000	31.5442	1,032,001,246	2013-01-31
3134	2013-02-20	325,644,056	2,000	31.5546	1,032,001,246	2013-01-31
3135	2013-02-19	325,642,056	30,000	31.5544	1,032,001,246	2013-01-31
3136	2013-02-18	325,612,056	228,000	31.5515	1,032,001,246	2013-01-31
3137	2013-02-15	325,384,056	-50,000	31.5294	1,032,001,246	2013-01-31
3138	2013-02-14	325,434,056	-30,000	31.5343	1,032,001,246	2013-01-31
3139	2013-02-08	325,464,056	-12,000	31.5372	1,032,001,246	2013-01-31
3140	2013-02-07	325,476,056	-70,000	31.5383	1,032,001,246	2013-01-31
3141	2013-02-06	325,546,056	284,000	31.5451	1,032,001,246	2013-01-31
3142	2013-02-05	325,262,056	256,000	31.5176	1,032,001,246	2013-01-31
3143	2013-02-04	325,006,056	168,000	31.4928	1,032,001,246	2013-01-31
3144	2013-02-01	324,838,056	-70,000	31.4765	1,032,001,246	2013-01-31
3145	2013-01-31	324,908,056	426,000	31.4833	1,032,001,246	2013-01-31
3146	2013-01-30	324,482,056	120,000	31.4420	1,032,001,246	2012-12-31
3147	2013-01-29	324,362,056	-684,000	31.4304	1,032,001,246	2012-12-31
3148	2013-01-28	325,046,056	80,000	31.4967	1,032,001,246	2012-12-31
3149	2013-01-25	324,966,056	454,000	31.4889	1,032,001,246	2012-12-31
3150	2013-01-24	324,512,056	98,000	31.4449	1,032,001,246	2012-12-31
3151	2013-01-23	324,414,056	798,000	31.4354	1,032,001,246	2012-12-31
3152	2013-01-22	323,616,056	-134,000	31.3581	1,032,001,246	2012-12-31
3153	2013-01-21	323,750,056	354,000	31.3711	1,032,001,246	2012-12-31
3154	2013-01-18	323,396,056	302,000	31.3368	1,032,001,246	2012-12-31
3155	2013-01-17	323,094,056	514,000	31.3075	1,032,001,246	2012-12-31
3156	2013-01-16	322,580,056	272,000	31.2577	1,032,001,246	2012-12-31
3157	2013-01-15	322,308,056	-330,000	31.2314	1,032,001,246	2012-12-31
3158	2013-01-14	322,638,056	608,000	31.2633	1,032,001,246	2012-12-31
3159	2013-01-11	322,030,056	278,000	31.2044	1,032,001,246	2012-12-31
3160	2013-01-10	321,752,056	716,000	31.1775	1,032,001,246	2012-12-31
3161	2013-01-09	321,036,056	1,588,000	31.1081	1,032,001,246	2012-12-31
3162	2013-01-08	319,448,056	712,000	30.9542	1,032,001,246	2012-12-31
3163	2013-01-07	318,736,056	188,000	30.8852	1,032,001,246	2012-12-31
3164	2013-01-04	318,548,056	3,434,000	30.8670	1,032,001,246	2012-12-31
3165	2013-01-03	315,114,056	376,000	30.5343	1,032,001,246	2012-12-31
3166	2013-01-02	314,738,056	-390,000	30.4978	1,032,001,246	2012-12-31
3167	2012-12-31	315,128,056	0	30.5356	1,032,001,246	2012-12-31
3168	2012-12-28	315,128,056	-172,000	30.5356	1,032,001,246	2012-11-30
3169	2012-12-27	315,300,056	132,000	30.5523	1,032,001,246	2012-11-30
3170	2012-12-24	315,168,056	0	30.5395	1,032,001,246	2012-11-30
3171	2012-12-21	315,168,056	74,000	30.5395	1,032,001,246	2012-11-30
3172	2012-12-20	315,094,056	-588,000	30.5323	1,032,001,246	2012-11-30
3173	2012-12-19	315,682,056	4,274,000	30.5893	1,032,001,246	2012-11-30
3174	2012-12-18	311,408,056	2,540,000	30.1752	1,032,001,246	2012-11-30
3175	2012-12-17	308,868,056	-548,000	29.9290	1,032,001,246	2012-11-30
3176	2012-12-14	309,416,056	-498,000	29.9821	1,032,001,246	2012-11-30
3177	2012-12-13	309,914,056	178,000	30.0304	1,032,001,246	2012-11-30
3178	2012-12-12	309,736,056	54,000	30.0131	1,032,001,246	2012-11-30
3179	2012-12-11	309,682,056	-8,000	30.0079	1,032,001,246	2012-11-30
3180	2012-12-10	309,690,056	-938,000	30.0087	1,032,001,246	2012-11-30
3181	2012-12-07	310,628,056	25,038,000	30.0996	1,032,001,246	2012-11-30
3182	2012-12-06	285,590,056	-120,000	27.6734	1,032,001,246	2012-11-30
3183	2012-12-05	285,710,056	-316,000	27.6850	1,032,001,246	2012-11-30
3184	2012-12-04	286,026,056	630,000	27.7157	1,032,001,246	2012-11-30
3185	2012-12-03	285,396,056	-34,000	27.6546	1,032,001,246	2012-11-30
3186	2012-11-30	285,430,056	60,000	27.6579	1,032,001,246	2012-11-30
3187	2012-11-29	285,370,056	-44,850,000	27.6521	1,032,001,246	2012-10-31
3188	2012-11-28	330,220,056	304,000	31.9980	1,032,001,246	2012-10-31
3189	2012-11-27	329,916,056	46,000	31.9686	1,032,001,246	2012-10-31
3190	2012-11-26	329,870,056	366,000	31.9641	1,032,001,246	2012-10-31
3191	2012-11-23	329,504,056	110,000	31.9286	1,032,001,246	2012-10-31
3192	2012-11-22	329,394,056	116,000	31.9180	1,032,001,246	2012-10-31
3193	2012-11-21	329,278,056	-62,000	31.9067	1,032,001,246	2012-10-31
3194	2012-11-20	329,340,056	2,000	31.9128	1,032,001,246	2012-10-31
3195	2012-11-19	329,338,056	2,586,000	31.9126	1,032,001,246	2012-10-31
3196	2012-11-16	326,752,056	1,090,000	31.6620	1,032,001,246	2012-10-31
3197	2012-11-15	325,662,056	1,726,000	31.5564	1,032,001,246	2012-10-31
3198	2012-11-14	323,936,056	30,000	31.3891	1,032,001,246	2012-10-31
3199	2012-11-13	323,906,056	2,116,000	31.3862	1,032,001,246	2012-10-31
3200	2012-11-12	321,790,056	894,000	31.1812	1,032,001,246	2012-10-31
3201	2012-11-09	320,896,056	14,000	31.0945	1,032,001,246	2012-10-31
3202	2012-11-08	320,882,056	0	31.0932	1,032,001,246	2012-10-31
3203	2012-11-07	320,882,056	-462,000	31.0932	1,032,001,246	2012-10-31
3204	2012-11-06	321,344,056	98,000	31.1380	1,032,001,246	2012-10-31
3205	2012-11-05	321,246,056	-574,000	31.1285	1,032,001,246	2012-10-31
3206	2012-11-02	321,820,056	-88,000	31.1841	1,032,001,246	2012-10-31
3207	2012-11-01	321,908,056	0	31.1926	1,032,001,246	2012-10-31
3208	2012-10-31	321,908,056	0	31.1926	1,032,001,246	2012-10-31
3209	2012-10-30	321,908,056	8,000	31.1926	1,032,001,246	2012-09-30
3210	2012-10-29	321,900,056	-164,000	31.1918	1,032,001,246	2012-09-30
3211	2012-10-26	322,064,056	338,000	31.2077	1,032,001,246	2012-09-30
3212	2012-10-25	321,726,056	-244,000	31.1750	1,032,001,246	2012-09-30
3213	2012-10-24	321,970,056	-138,000	31.1986	1,032,001,246	2012-09-30
3214	2012-10-22	322,108,056	36,000	31.2120	1,032,001,246	2012-09-30
3215	2012-10-19	322,072,056	-20,000	31.2085	1,032,001,246	2012-09-30
3216	2012-10-18	322,092,056	-418,000	31.2104	1,032,001,246	2012-09-30
3217	2012-10-17	322,510,056	14,824,000	31.2509	1,032,001,246	2012-09-30
3218	2012-10-16	307,686,056	-10,000	29.8145	1,032,001,246	2012-09-30
3219	2012-10-15	307,696,056	-50,000	29.8155	1,032,001,246	2012-09-30
3220	2012-10-12	307,746,056	-8,000	29.8203	1,032,001,246	2012-09-30
3221	2012-10-11	307,754,056	0	29.8211	1,032,001,246	2012-09-30
3222	2012-10-10	307,754,056	0	29.8211	1,032,001,246	2012-09-30
3223	2012-10-09	307,754,056	0	29.8211	1,032,001,246	2012-09-30
3224	2012-10-08	307,754,056	-388,000	29.8211	1,032,001,246	2012-09-30
3225	2012-10-05	308,142,056	-32,000	29.8587	1,032,001,246	2012-09-30
3226	2012-10-04	308,174,056	-20,000	29.8618	1,032,001,246	2012-09-30
3227	2012-10-03	308,194,056	0	29.8637	1,032,001,246	2012-09-30
3228	2012-09-28	308,194,056	-70,000	29.8637	1,032,001,246	2012-08-31
3229	2012-09-27	308,264,056	0	29.8705	1,032,001,246	2012-08-31
3230	2012-09-26	308,264,056	510,000	29.8705	1,032,001,246	2012-08-31
3231	2012-09-25	307,754,056	-32,000	29.8211	1,032,001,246	2012-08-31
3232	2012-09-24	307,786,056	0	29.8242	1,032,001,246	2012-08-31
3233	2012-09-21	307,786,056	18,000	29.8242	1,032,001,246	2012-08-31
3234	2012-09-20	307,768,056	-28,000	29.8225	1,032,001,246	2012-08-31
3235	2012-09-19	307,796,056	-282,000	29.8252	1,032,001,246	2012-08-31
3236	2012-09-18	308,078,056	-22,000	29.8525	1,032,001,246	2012-08-31
3237	2012-09-17	308,100,056	-30,000	29.8546	1,032,001,246	2012-08-31
3238	2012-09-14	308,130,056	-60,000	29.8575	1,032,001,246	2012-08-31
3239	2012-09-13	308,190,056	0	29.8633	1,032,001,246	2012-08-31
3240	2012-09-12	308,190,056	-202,000	29.8633	1,032,001,246	2012-08-31
3241	2012-09-11	308,392,056	-320,000	29.8829	1,032,001,246	2012-08-31
3242	2012-09-10	308,712,056	-216,000	29.9139	1,032,001,246	2012-08-31
3243	2012-09-07	308,928,056	-20,000	29.9349	1,032,001,246	2012-08-31
3244	2012-09-06	308,948,056	-62,000	29.9368	1,032,001,246	2012-08-31
3245	2012-09-05	309,010,056	170,000	29.9428	1,032,001,246	2012-08-31
3246	2012-09-04	308,840,056	-94,000	29.9263	1,032,001,246	2012-08-31
3247	2012-09-03	308,934,056	0	29.9354	1,032,001,246	2012-08-31
3248	2012-08-31	308,934,056	-20,000	29.9354	1,032,001,246	2012-08-31
3249	2012-08-30	308,954,056	-84,000	29.9374	1,032,001,246	2012-07-31
3250	2012-08-29	309,038,056	10,000	29.9455	1,032,001,246	2012-07-31
3251	2012-08-28	309,028,056	-100,000	29.9445	1,032,001,246	2012-07-31
3252	2012-08-27	309,128,056	486,000	29.9542	1,032,001,246	2012-07-31
3253	2012-08-24	308,642,056	0	29.9071	1,032,001,246	2012-07-31
3254	2012-08-23	308,642,056	834,000	29.9071	1,032,001,246	2012-07-31
3255	2012-08-22	307,808,056	30,000	29.8263	1,032,001,246	2012-07-31
3256	2012-08-21	307,778,056	98,000	29.8234	1,032,001,246	2012-07-31
3257	2012-08-20	307,680,056	-26,000	29.8139	1,032,001,246	2012-07-31
3258	2012-08-17	307,706,056	0	29.8164	1,032,001,246	2012-07-31
3259	2012-08-16	307,706,056	0	29.8164	1,032,001,246	2012-07-31
3260	2012-08-15	307,706,056	-132,000	29.8164	1,032,001,246	2012-07-31
3261	2012-08-14	307,838,056	-138,000	29.8292	1,032,001,246	2012-07-31
3262	2012-08-13	307,976,056	-158,000	29.8426	1,032,001,246	2012-07-31
3263	2012-08-10	308,134,056	-210,000	29.8579	1,032,001,246	2012-07-31
3264	2012-08-09	308,344,056	-102,000	29.8783	1,032,001,246	2012-07-31
3265	2012-08-08	308,446,056	-28,000	29.8881	1,032,001,246	2012-07-31
3266	2012-08-07	308,474,056	-28,000	29.8909	1,032,001,246	2012-07-31
3267	2012-08-06	308,502,056	0	29.8936	1,032,001,246	2012-07-31
3268	2012-08-03	308,502,056	-80,000	29.8936	1,032,001,246	2012-07-31
3269	2012-08-02	308,582,056	-102,000	29.9013	1,032,001,246	2012-07-31
3270	2012-08-01	308,684,056	-22,000	29.9112	1,032,001,246	2012-07-31
3271	2012-07-31	308,706,056	-102,000	29.9133	1,032,001,246	2012-07-31
3272	2012-07-30	308,808,056	36,000	29.9232	1,032,001,246	2012-06-30
3273	2012-07-27	308,772,056	110,000	29.9197	1,032,001,246	2012-06-30
3274	2012-07-26	308,662,056	-622,000	29.9091	1,032,001,246	2012-06-30
3275	2012-07-25	309,284,056	-202,000	29.9693	1,032,001,246	2012-06-30
3276	2012-07-24	309,486,056	-588	29.9889	1,032,001,246	2012-06-30
3277	2012-07-23	309,486,644	-8,000	29.9890	1,032,001,246	2012-06-30
3278	2012-07-20	309,494,644	-80,000	29.9898	1,032,001,246	2012-06-30
3279	2012-07-19	309,574,644	94,000	29.9975	1,032,001,246	2012-06-30
3280	2012-07-18	309,480,644	2,000	29.9884	1,032,001,246	2012-06-30
3281	2012-07-17	309,478,644	162,000	29.9882	1,032,001,246	2012-06-30
3282	2012-07-16	309,316,644	0	29.9725	1,032,001,246	2012-06-30
3283	2012-07-13	309,316,644	-40,000	29.9725	1,032,001,246	2012-06-30
3284	2012-07-12	309,356,644	-102,000	29.9764	1,032,001,246	2012-06-30
3285	2012-07-11	309,458,644	4,000	29.9863	1,032,001,246	2012-06-30
3286	2012-07-10	309,454,644	-6,000	29.9859	1,032,001,246	2012-06-30
3287	2012-07-09	309,460,644	0	29.9865	1,032,001,246	2012-06-30
3288	2012-07-06	309,460,644	49,866,000	29.9865	1,032,001,246	2012-06-30
3289	2012-07-05	259,594,644	-332,000	25.1545	1,032,001,246	2012-06-30
3290	2012-07-04	259,926,644	-16,000	25.1867	1,032,001,246	2012-06-30
3291	2012-07-03	259,942,644	-40,000	25.1882	1,032,001,246	2012-06-30
3292	2012-06-29	259,982,644	0	25.1921	1,032,001,246	2012-05-31
3293	2012-06-28	259,982,644	-120,000	25.1921	1,032,001,246	2012-05-31
3294	2012-06-27	260,102,644	14,000	25.2037	1,032,001,246	2012-05-31
3295	2012-06-26	260,088,644	0	25.2024	1,032,001,246	2012-05-31
3296	2012-06-25	260,088,644	0	25.2024	1,032,001,246	2012-05-31
3297	2012-06-22	260,088,644	44,000	25.2024	1,032,001,246	2012-05-31
3298	2012-06-21	260,044,644	-320,000	25.1981	1,032,001,246	2012-05-31
3299	2012-06-20	260,364,644	-2,000	25.2291	1,032,001,246	2012-05-31
3300	2012-06-19	260,366,644	-8,000	25.2293	1,032,001,246	2012-05-31
3301	2012-06-18	260,374,644	-300,000	25.2301	1,032,001,246	2012-05-31
3302	2012-06-15	260,674,644	-270,000	25.2591	1,032,001,246	2012-05-31
3303	2012-06-14	260,944,644	-150,000	25.2853	1,032,001,246	2012-05-31
3304	2012-06-13	261,094,644	-190,000	25.2998	1,032,001,246	2012-05-31
3305	2012-06-12	261,284,644	-554,000	25.3182	1,032,001,246	2012-05-31
3306	2012-06-11	261,838,644	-232,000	25.3719	1,032,001,246	2012-05-31
3307	2012-06-08	262,070,644	-670,000	25.3944	1,032,001,246	2012-05-31
3308	2012-06-07	262,740,644	-120,000	25.4593	1,032,001,246	2012-05-31
3309	2012-06-06	262,860,644	-344,000	25.4710	1,032,001,246	2012-05-31
3310	2012-06-05	263,204,644	2,000	25.5043	1,032,001,246	2012-05-31
3311	2012-06-04	263,202,644	-320,000	25.5041	1,032,001,246	2012-05-31
3312	2012-06-01	263,522,644	-176,000	25.5351	1,032,001,246	2012-05-31
3313	2012-05-31	263,698,644	-390,000	25.5522	1,032,001,246	2012-05-31
3314	2012-05-30	264,088,644	-220,000	25.5900	1,032,001,246	2012-04-30
3315	2012-05-29	264,308,644	-966,000	25.6113	1,032,001,246	2012-04-30
3316	2012-05-28	265,274,644	-698,000	25.7049	1,032,001,246	2012-04-30
3317	2012-05-25	265,972,644	-728,000	25.7725	1,032,001,246	2012-04-30
3318	2012-05-24	266,700,644	-300,000	25.8431	1,032,001,246	2012-04-30
3319	2012-05-23	267,000,644	-310,000	25.8721	1,032,001,246	2012-04-30
3320	2012-05-22	267,310,644	-816,000	25.9022	1,032,001,246	2012-04-30
3321	2012-05-21	268,126,644	-190,000	25.9812	1,032,001,246	2012-04-30
3322	2012-05-18	268,316,644	-474,000	25.9996	1,032,001,246	2012-04-30
3323	2012-05-17	268,790,644	-6,000	26.0456	1,032,001,246	2012-04-30
3324	2012-05-16	268,796,644	0	26.0462	1,032,001,246	2012-04-30
3325	2012-05-15	268,796,644	-108,000	26.0462	1,032,001,246	2012-04-30
3326	2012-05-14	268,904,644	40,000	26.0566	1,032,001,246	2012-04-30
3327	2012-05-11	268,864,644	-1,070,000	26.0527	1,032,001,246	2012-04-30
3328	2012-05-10	269,934,644	-1,074,000	26.1564	1,032,001,246	2012-04-30
3329	2012-05-09	271,008,644	-186,000	26.2605	1,032,001,246	2012-04-30
3330	2012-05-08	271,194,644	-8,000	26.2785	1,032,001,246	2012-04-30
3331	2012-05-07	271,202,644	0	26.2793	1,032,001,246	2012-04-30
3332	2012-05-04	271,202,644	-182,000	26.2793	1,032,001,246	2012-04-30
3333	2012-05-03	271,384,644	-2,000	26.2969	1,032,001,246	2012-04-30
3334	2012-05-02	271,386,644	-1,918,000	26.2971	1,032,001,246	2012-04-30
3335	2012-04-30	273,304,644	-196,000	26.4830	1,032,001,246	2012-04-30
3336	2012-04-27	273,500,644	-420,000	26.5020	1,032,001,246	2012-03-31
3337	2012-04-26	273,920,644	-312,000	26.5427	1,032,001,246	2012-03-31
3338	2012-04-25	274,232,644	-68,000	26.5729	1,032,001,246	2012-03-31
3339	2012-04-24	274,300,644	0	26.5795	1,032,001,246	2012-03-31
3340	2012-04-23	274,300,644	68,000	26.5795	1,032,001,246	2012-03-31
3341	2012-04-20	274,232,644	18,000	26.5729	1,032,001,246	2012-03-31
3342	2012-04-19	274,214,644	-2,106,000	26.5712	1,032,001,246	2012-03-31
3343	2012-04-18	276,320,644	-390,000	26.7752	1,032,001,246	2012-03-31
3344	2012-04-17	276,710,644	-140,000	26.8130	1,032,001,246	2012-03-31
3345	2012-04-16	276,850,644	-40,000	26.8266	1,032,001,246	2012-03-31
3346	2012-04-13	276,890,644	-12,000	26.8305	1,032,001,246	2012-03-31
3347	2012-04-12	276,902,644	-740,000	26.8316	1,032,001,246	2012-03-31
3348	2012-04-11	277,642,644	-20,000	26.9033	1,032,001,246	2012-03-31
3349	2012-04-10	277,662,644	-80,000	26.9053	1,032,001,246	2012-03-31
3350	2012-04-05	277,742,644	-50,000	26.9130	1,032,001,246	2012-03-31
3351	2012-04-03	277,792,644	-4,000	26.9179	1,032,001,246	2012-03-31
3352	2012-04-02	277,796,644	-240,000	26.9182	1,032,001,246	2012-03-31
3353	2012-03-30	278,036,644	0	26.9415	1,032,001,246	2012-02-29
3354	2012-03-29	278,036,644	-28,000	26.9415	1,032,001,246	2012-02-29
3355	2012-03-28	278,064,644	0	26.9442	1,032,001,246	2012-02-29
3356	2012-03-27	278,064,644	-16,000	26.9442	1,032,001,246	2012-02-29
3357	2012-03-26	278,080,644	0	26.9458	1,032,001,246	2012-02-29
3358	2012-03-23	278,080,644	-230,000	26.9458	1,032,001,246	2012-02-29
3359	2012-03-22	278,310,644	-300,000	26.9681	1,032,001,246	2012-02-29
3360	2012-03-21	278,610,644	-22,000	26.9971	1,032,001,246	2012-02-29
3361	2012-03-20	278,632,644	-170,000	26.9993	1,032,001,246	2012-02-29
3362	2012-03-19	278,802,644	-112,000	27.0157	1,032,001,246	2012-02-29
3363	2012-03-16	278,914,644	-20,000	27.0266	1,032,001,246	2012-02-29
3364	2012-03-15	278,934,644	-50,000	27.0285	1,032,001,246	2012-02-29
3365	2012-03-14	278,984,644	0	27.0334	1,032,001,246	2012-02-29
3366	2012-03-13	278,984,644	-4,000	27.0334	1,032,001,246	2012-02-29
3367	2012-03-12	278,988,644	-190,000	27.0338	1,032,001,246	2012-02-29
3368	2012-03-09	279,178,644	-210,000	27.0522	1,032,001,246	2012-02-29
3369	2012-03-08	279,388,644	-56,000	27.0725	1,032,001,246	2012-02-29
3370	2012-03-07	279,444,644	-190,000	27.0779	1,032,001,246	2012-02-29
3371	2012-03-06	279,634,644	-80,000	27.0963	1,032,001,246	2012-02-29
3372	2012-03-05	279,714,644	-114,000	27.1041	1,032,001,246	2012-02-29
3373	2012-03-02	279,828,644	-160,000	27.1151	1,032,001,246	2012-02-29
3374	2012-03-01	279,988,644	-30,000	27.1306	1,032,001,246	2012-02-29
3375	2012-02-29	280,018,644	-8,000	27.1336	1,032,001,246	2012-02-29
3376	2012-02-28	280,026,644	-8,000	27.1343	1,032,001,246	2012-01-31
3377	2012-02-27	280,034,644	-134,000	27.1351	1,032,001,246	2012-01-31
3378	2012-02-24	280,168,644	10,000	27.1481	1,032,001,246	2012-01-31
3379	2012-02-23	280,158,644	-2,000	27.1471	1,032,001,246	2012-01-31
3380	2012-02-22	280,160,644	-124,000	27.1473	1,032,001,246	2012-01-31
3381	2012-02-21	280,284,644	-184,000	27.1593	1,032,001,246	2012-01-31
3382	2012-02-20	280,468,644	18,000	27.1772	1,032,001,246	2012-01-31
3383	2012-02-17	280,450,644	-158,000	27.1754	1,032,001,246	2012-01-31
3384	2012-02-16	280,608,644	-46,000	27.1907	1,032,001,246	2012-01-31
3385	2012-02-15	280,654,644	-290,000	27.1952	1,032,001,246	2012-01-31
3386	2012-02-14	280,944,644	6,000	27.2233	1,032,001,246	2012-01-31
3387	2012-02-13	280,938,644	-988,000	27.2227	1,032,001,246	2012-01-31
3388	2012-02-10	281,926,644	20,000	27.3184	1,032,001,246	2012-01-31
3389	2012-02-09	281,906,644	-612,000	27.3165	1,032,001,246	2012-01-31
3390	2012-02-08	282,518,644	48,000	27.3758	1,032,001,246	2012-01-31
3391	2012-02-07	282,470,644	-218,000	27.3712	1,032,001,246	2012-01-31
3392	2012-02-06	282,688,644	-122,000	27.3923	1,032,001,246	2012-01-31
3393	2012-02-03	282,810,644	-22,000	27.4041	1,032,001,246	2012-01-31
3394	2012-02-02	282,832,644	20,000	27.4062	1,032,001,246	2012-01-31
3395	2012-02-01	282,812,644	-180,000	27.4043	1,032,001,246	2012-01-31
3396	2012-01-31	282,992,644	98,000	27.4217	1,032,001,246	2012-01-31
3397	2012-01-30	282,894,644	-10,000	27.4122	1,032,001,246	2011-12-31
3398	2012-01-27	282,904,644	-20,000	27.4132	1,032,001,246	2011-12-31
3399	2012-01-26	282,924,644	-28,000	27.4151	1,032,001,246	2011-12-31
3400	2012-01-20	282,952,644	-16,000	27.4179	1,032,001,246	2011-12-31
3401	2012-01-19	282,968,644	-854,000	27.4194	1,032,001,246	2011-12-31
3402	2012-01-18	283,822,644	-320,000	27.5022	1,032,001,246	2011-12-31
3403	2012-01-17	284,142,644	-524,000	27.5332	1,032,001,246	2011-12-31
3404	2012-01-16	284,666,644	-70,000	27.5839	1,032,001,246	2011-12-31
3405	2012-01-13	284,736,644	-86,000	27.5907	1,032,001,246	2011-12-31
3406	2012-01-12	284,822,644	-844,000	27.5991	1,032,001,246	2011-12-31
3407	2012-01-11	285,666,644	-222,000	27.6808	1,032,001,246	2011-12-31
3408	2012-01-10	285,888,644	-38,000	27.7024	1,032,001,246	2011-12-31
3409	2012-01-09	285,926,644	-308,000	27.7060	1,032,001,246	2011-12-31
3410	2012-01-06	286,234,644	0	27.7359	1,032,001,246	2011-12-31
3411	2012-01-05	286,234,644	50,000	27.7359	1,032,001,246	2011-12-31
3412	2012-01-04	286,184,644	-154,000	27.7310	1,032,001,246	2011-12-31
3413	2012-01-03	286,338,644	-20,000	27.7460	1,032,001,246	2011-12-31
3414	2011-12-30	286,358,644	0	27.7479	1,032,001,246	2011-11-30
3415	2011-12-29	286,358,644	56,000	27.7479	1,032,001,246	2011-11-30
3416	2011-12-28	286,302,644	-4,000	27.7425	1,032,001,246	2011-11-30
3417	2011-12-23	286,306,644	0	27.7429	1,032,001,246	2011-11-30
3418	2011-12-22	286,306,644	0	27.7429	1,032,001,246	2011-11-30
3419	2011-12-21	286,306,644	-160,000	27.7429	1,032,001,246	2011-11-30
3420	2011-12-20	286,466,644	0	27.7584	1,032,001,246	2011-11-30
3421	2011-12-19	286,466,644	-48,000	27.7584	1,032,001,246	2011-11-30
3422	2011-12-16	286,514,644	-598,000	27.7630	1,032,001,246	2011-11-30
3423	2011-12-15	287,112,644	-8,000	27.8210	1,032,001,246	2011-11-30
3424	2011-12-14	287,120,644	-62,000	27.8217	1,032,001,246	2011-11-30
3425	2011-12-13	287,182,644	-32,000	27.8277	1,032,001,246	2011-11-30
3426	2011-12-12	287,214,644	-378,000	27.8308	1,032,001,246	2011-11-30
3427	2011-12-09	287,592,644	-240,000	27.8675	1,032,001,246	2011-11-30
3428	2011-12-08	287,832,644	-684,000	27.8907	1,032,001,246	2011-11-30
3429	2011-12-07	288,516,644	0	27.9570	1,032,001,246	2011-11-30
3430	2011-12-06	288,516,644	-196,000	27.9570	1,032,001,246	2011-11-30
3431	2011-12-05	288,712,644	-1,636,000	27.9760	1,032,001,246	2011-11-30
3432	2011-12-02	290,348,644	-232,000	28.1345	1,032,001,246	2011-11-30
3433	2011-12-01	290,580,644	-18,038,000	28.1570	1,032,001,246	2011-11-30
3434	2011-11-30	308,618,644	-16,000	29.9049	1,032,001,246	2011-11-30
3435	2011-11-29	308,634,644	-8,386,000	29.9064	1,032,001,246	2011-10-31
3436	2011-11-28	317,020,644	30,000	30.7190	1,032,001,246	2011-10-31
3437	2011-11-25	316,990,644	-168,000	30.7161	1,032,001,246	2011-10-31
3438	2011-11-24	317,158,644	-774,000	30.7324	1,032,001,246	2011-10-31
3439	2011-11-23	317,932,644	128,000	30.8074	1,032,001,246	2011-10-31
3440	2011-11-22	317,804,644	-200,000	30.7950	1,032,001,246	2011-10-31
3441	2011-11-21	318,004,644	10,000	30.8144	1,032,001,246	2011-10-31
3442	2011-11-18	317,994,644	50,000	30.8134	1,032,001,246	2011-10-31
3443	2011-11-17	317,944,644	10,000	30.8086	1,032,001,246	2011-10-31
3444	2011-11-16	317,934,644	0	30.8076	1,032,001,246	2011-10-31
3445	2011-11-15	317,934,644	-30,000	30.8076	1,032,001,246	2011-10-31
3446	2011-11-14	317,964,644	72,000	30.8105	1,032,001,246	2011-10-31
3447	2011-11-11	317,892,644	-12,000	30.8035	1,032,001,246	2011-10-31
3448	2011-11-10	317,904,644	0	30.8047	1,032,001,246	2011-10-31
3449	2011-11-09	317,904,644	-80,000	30.8047	1,032,001,246	2011-10-31
3450	2011-11-08	317,984,644	74,000	30.8124	1,032,001,246	2011-10-31
3451	2011-11-07	317,910,644	-170,000	30.8053	1,032,001,246	2011-10-31
3452	2011-11-04	318,080,644	42,000	30.8217	1,032,001,246	2011-10-31
3453	2011-11-03	318,038,644	-134,000	30.8177	1,032,001,246	2011-10-31
3454	2011-11-02	318,172,644	-16,000	30.8306	1,032,001,246	2011-10-31
3455	2011-11-01	318,188,644	-226,000	30.8322	1,032,001,246	2011-10-31
3456	2011-10-31	318,414,644	-580,000	30.8541	1,032,001,246	2011-10-31
3457	2011-10-28	318,994,644	-158,000	30.9103	1,032,001,246	2011-09-30
3458	2011-10-27	319,152,644	-40,000	30.9256	1,032,001,246	2011-09-30
3459	2011-10-26	319,192,644	70,000	30.9295	1,032,001,246	2011-09-30
3460	2011-10-25	319,122,644	130,000	30.9227	1,032,001,246	2011-09-30
3461	2011-10-24	318,992,644	10,000	30.9101	1,032,001,246	2011-09-30
3462	2011-10-21	318,982,644	-242,000	30.9091	1,032,001,246	2011-09-30
3463	2011-10-20	319,224,644	-172,000	30.9326	1,032,001,246	2011-09-30
3464	2011-10-19	319,396,644	100,000	30.9492	1,032,001,246	2011-09-30
3465	2011-10-18	319,296,644	-260,000	30.9396	1,032,001,246	2011-09-30
3466	2011-10-17	319,556,644	-502,000	30.9648	1,032,001,246	2011-09-30
3467	2011-10-14	320,058,644	392,000	31.0134	1,032,001,246	2011-09-30
3468	2011-10-13	319,666,644	-8,000	30.9754	1,032,001,246	2011-09-30
3469	2011-10-12	319,674,644	610,000	30.9762	1,032,001,246	2011-09-30
3470	2011-10-11	319,064,644	-680,000	30.9171	1,032,001,246	2011-09-30
3471	2011-10-10	319,744,644	-122,000	30.9830	1,032,001,246	2011-09-30
3472	2011-10-07	319,866,644	268,000	30.9948	1,032,001,246	2011-09-30
3473	2011-10-06	319,598,644	358,000	30.9688	1,032,001,246	2011-09-30
3474	2011-10-04	319,240,644	960,000	30.9341	1,032,001,246	2011-09-30
3475	2011-10-03	318,280,644	22,000	30.8411	1,032,001,246	2011-09-30
3476	2011-09-30	318,258,644	-50,000	30.8390	1,032,001,246	2011-09-30
3477	2011-09-29	318,308,644	0	30.8438	1,032,001,246	2011-08-31
3478	2011-09-28	318,308,644	2,074,000	30.8438	1,032,001,246	2011-08-31
3479	2011-09-27	316,234,644	430,000	30.6429	1,032,001,246	2011-08-31
3480	2011-09-26	315,804,644	544,000	30.6012	1,032,001,246	2011-08-31
3481	2011-09-23	315,260,644	1,476,000	30.5485	1,032,001,246	2011-08-31
3482	2011-09-22	313,784,644	860,000	30.4055	1,032,001,246	2011-08-31
3483	2011-09-21	312,924,644	398,000	30.3221	1,032,001,246	2011-08-31
3484	2011-09-20	312,526,644	78,000	30.2836	1,032,001,246	2011-08-31
3485	2011-09-19	312,448,644	700,000	30.2760	1,032,001,246	2011-08-31
3486	2011-09-16	311,748,644	90,000	30.2082	1,032,001,246	2011-08-31
3487	2011-09-15	311,658,644	-34,000	30.1994	1,032,001,246	2011-08-31
3488	2011-09-14	311,692,644	1,208,000	30.2027	1,032,001,246	2011-08-31
3489	2011-09-12	310,484,644	1,050,000	30.0857	1,032,001,246	2011-08-31
3490	2011-09-09	309,434,644	-102,000	29.9839	1,032,001,246	2011-08-31
3491	2011-09-08	309,536,644	0	29.9938	1,032,001,246	2011-08-31
3492	2011-09-07	309,536,644	120,000	29.9938	1,032,001,246	2011-08-31
3493	2011-09-06	309,416,644	786,000	29.9822	1,032,001,246	2011-08-31
3494	2011-09-05	308,630,644	572,000	29.9060	1,032,001,246	2011-08-31
3495	2011-09-02	308,058,644	674,000	29.8506	1,032,001,246	2011-08-31
3496	2011-09-01	307,384,644	2,462,000	29.7853	1,032,001,246	2011-08-31
3497	2011-08-31	304,922,644	1,434,000	29.5467	1,032,001,246	2011-08-31
3498	2011-08-30	303,488,644	124,000	29.4078	1,032,001,246	2011-07-31
3499	2011-08-29	303,364,644	750,000	29.3958	1,032,001,246	2011-07-31
3500	2011-08-26	302,614,644	30,000	29.3231	1,032,001,246	2011-07-31
3501	2011-08-25	302,584,644	300,000	29.3202	1,032,001,246	2011-07-31
3502	2011-08-24	302,284,644	1,152,000	29.2911	1,032,001,246	2011-07-31
3503	2011-08-23	301,132,644	0	29.1795	1,032,001,246	2011-07-31
3504	2011-08-22	301,132,644	218,000	29.1795	1,032,001,246	2011-07-31
3505	2011-08-19	300,914,644	122,000	29.1584	1,032,001,246	2011-07-31
3506	2011-08-18	300,792,644	1,184,000	29.1465	1,032,001,246	2011-07-31
3507	2011-08-17	299,608,644	548,000	29.0318	1,032,001,246	2011-07-31
3508	2011-08-16	299,060,644	20,000	28.9787	1,032,001,246	2011-07-31
3509	2011-08-15	299,040,644	78,000	28.9768	1,032,001,246	2011-07-31
3510	2011-08-12	298,962,644	-262,000	28.9692	1,032,001,246	2011-07-31
3511	2011-08-11	299,224,644	278,000	28.9946	1,032,001,246	2011-07-31
3512	2011-08-10	298,946,644	-258,000	28.9677	1,032,001,246	2011-07-31
3513	2011-08-09	299,204,644	400,000	28.9927	1,032,001,246	2011-07-31
3514	2011-08-08	298,804,644	26,000	28.9539	1,032,001,246	2011-07-31
3515	2011-08-05	298,778,644	6,000,000	28.9514	1,032,001,246	2011-07-31
3516	2011-08-04	292,778,644	-24,000	28.3700	1,032,001,246	2011-07-31
3517	2011-08-03	292,802,644	12,000	28.3723	1,032,001,246	2011-07-31
3518	2011-08-02	292,790,644	4,000	28.3712	1,032,001,246	2011-07-31
3519	2011-08-01	292,786,644	-130,000	28.3708	1,032,001,246	2011-07-31
3520	2011-07-29	292,916,644	-32,000	28.3834	1,032,001,246	2011-06-30
3521	2011-07-28	292,948,644	6,000	28.3865	1,032,001,246	2011-06-30
3522	2011-07-27	292,942,644	-50,000	28.3859	1,032,001,246	2011-06-30
3523	2011-07-26	292,992,644	-152,000	28.3907	1,032,001,246	2011-06-30
3524	2011-07-25	293,144,644	116,706	28.4055	1,032,001,246	2011-06-30
3525	2011-07-22	293,027,938	-48,000	28.3941	1,032,001,246	2011-06-30
3526	2011-07-21	293,075,938	-194,000	28.3988	1,032,001,246	2011-06-30
3527	2011-07-20	293,269,938	0	28.4176	1,032,001,246	2011-06-30
3528	2011-07-19	293,269,938	-10,000	28.4176	1,032,001,246	2011-06-30
3529	2011-07-18	293,279,938	8,000	28.4186	1,032,001,246	2011-06-30
3530	2011-07-15	293,271,938	-110,000	28.4178	1,032,001,246	2011-06-30
3531	2011-07-14	293,381,938	148,000	28.4284	1,032,001,246	2011-06-30
3532	2011-07-13	293,233,938	-62,000	28.4141	1,032,001,246	2011-06-30
3533	2011-07-12	293,295,938	-28,000	28.4201	1,032,001,246	2011-06-30
3534	2011-07-11	293,323,938	4,000	28.4228	1,032,001,246	2011-06-30
3535	2011-07-08	293,319,938	-60,000	28.4224	1,032,001,246	2011-06-30
3536	2011-07-07	293,379,938	78,000	28.4283	1,032,001,246	2011-06-30
3537	2011-07-06	293,301,938	-332,000	28.4207	1,032,001,246	2011-06-30
3538	2011-07-05	293,633,938	-32,000	28.4529	1,032,001,246	2011-06-30
3539	2011-07-04	293,665,938	28,000	28.4560	1,032,001,246	2011-06-30
3540	2011-06-30	293,637,938	88,000	28.4533	1,032,001,246	2011-06-30
3541	2011-06-29	293,549,938	0	28.4447	1,032,001,246	2011-05-31
3542	2011-06-28	293,549,938	-156,000	28.4447	1,032,001,246	2011-05-31
3543	2011-06-27	293,705,938	-14,000	28.4598	1,032,001,246	2011-05-31
3544	2011-06-24	293,719,938	190,000	28.4612	1,032,001,246	2011-05-31
3545	2011-06-23	293,529,938	-204,000	28.4428	1,032,001,246	2011-05-31
3546	2011-06-22	293,733,938	-6,000	28.4626	1,032,001,246	2011-05-31
3547	2011-06-21	293,739,938	284,000	28.4631	1,032,001,246	2011-05-31
3548	2011-06-20	293,455,938	238,000	28.4356	1,032,001,246	2011-05-31
3549	2011-06-17	293,217,938	-140,000	28.4126	1,032,001,246	2011-05-31
3550	2011-06-16	293,357,938	-198,000	28.4261	1,032,001,246	2011-05-31
3551	2011-06-15	293,555,938	1,374,000	28.4453	1,032,001,246	2011-05-31
3552	2011-06-14	292,181,938	-86,000	28.3122	1,032,001,246	2011-05-31
3553	2011-06-13	292,267,938	-256,000	28.3205	1,032,001,246	2011-05-31
3554	2011-06-10	292,523,938	-96,000	28.3453	1,032,001,246	2011-05-31
3555	2011-06-09	292,619,938	-112,000	28.3546	1,032,001,246	2011-05-31
3556	2011-06-08	292,731,938	224,000	28.3655	1,032,001,246	2011-05-31
3557	2011-06-07	292,507,938	-128,000	28.3438	1,032,001,246	2011-05-31
3558	2011-06-03	292,635,938	-196,000	28.3562	1,032,001,246	2011-05-31
3559	2011-06-02	292,831,938	-356,000	28.3752	1,032,001,246	2011-05-31
3560	2011-06-01	293,187,938	-30,000	28.4096	1,032,001,246	2011-05-31
3561	2011-05-31	293,217,938	-1,396,000	28.4126	1,032,001,246	2011-05-31
3562	2011-05-30	294,613,938	124,000	28.5478	1,032,001,246	2011-04-30
3563	2011-05-27	294,489,938	20,046,000	28.5358	1,032,001,246	2011-04-30
3564	2011-05-26	274,443,938	-26,000	26.5934	1,032,001,246	2011-04-30
3565	2011-05-25	274,469,938	212,000	26.5959	1,032,001,246	2011-04-30
3566	2011-05-24	274,257,938	-184,000	26.5753	1,032,001,246	2011-04-30
3567	2011-05-23	274,441,938	164,000	26.5932	1,032,001,246	2011-04-30
3568	2011-05-20	274,277,938	278,000	26.5773	1,032,001,246	2011-04-30
3569	2011-05-19	273,999,938	182,000	26.5503	1,032,001,246	2011-04-30
3570	2011-05-18	273,817,938	-450,000	26.5327	1,032,001,246	2011-04-30
3571	2011-05-17	274,267,938	-134,000	26.5763	1,032,001,246	2011-04-30
3572	2011-05-16	274,401,938	-12,000	26.5893	1,032,001,246	2011-04-30
3573	2011-05-13	274,413,938	-50,000	26.5905	1,032,001,246	2011-04-30
3574	2011-05-12	274,463,938	-36,000	26.5953	1,032,001,246	2011-04-30
3575	2011-05-11	274,499,938	82,000	26.5988	1,032,001,246	2011-04-30
3576	2011-05-09	274,417,938	2,492,000	26.5909	1,032,001,246	2011-04-30
3577	2011-05-06	271,925,938	170,000	26.3494	1,032,001,246	2011-04-30
3578	2011-05-05	271,755,938	-150,000	26.3329	1,032,001,246	2011-04-30
3579	2011-05-04	271,905,938	-90,000	26.3474	1,032,001,246	2011-04-30
3580	2011-05-03	271,995,938	126,000	26.3562	1,032,001,246	2011-04-30
3581	2011-04-29	271,869,938	-102,000	26.3440	1,032,001,246	2011-03-31
3582	2011-04-28	271,971,938	8,000	26.3538	1,032,001,246	2011-03-31
3583	2011-04-27	271,963,938	-220,000	26.3531	1,032,001,246	2011-03-31
3584	2011-04-26	272,183,938	-308,000	26.3744	1,032,001,246	2011-03-31
3585	2011-04-21	272,491,938	-188,000	26.4042	1,032,001,246	2011-03-31
3586	2011-04-20	272,679,938	64,000	26.4224	1,032,001,246	2011-03-31
3587	2011-04-19	272,615,938	-456,000	26.4162	1,032,001,246	2011-03-31
3588	2011-04-18	273,071,938	46,000	26.4604	1,032,001,246	2011-03-31
3589	2011-04-15	273,025,938	-702,000	26.4560	1,032,001,246	2011-03-31
3590	2011-04-14	273,727,938	504,000	26.5240	1,032,001,246	2011-03-31
3591	2011-04-13	273,223,938	-480,000	26.4752	1,032,001,246	2011-03-31
3592	2011-04-12	273,703,938	-610,000	26.5217	1,032,001,246	2011-03-31
3593	2011-04-11	274,313,938	-14,000	26.5808	1,032,001,246	2011-03-31
3594	2011-04-08	274,327,938	172,000	26.5821	1,032,001,246	2011-03-31
3595	2011-04-07	274,155,938	-184,000	26.5655	1,032,001,246	2011-03-31
3596	2011-04-06	274,339,938	132,000	26.5833	1,032,001,246	2011-03-31
3597	2011-04-04	274,207,938	210,000	26.5705	1,032,001,246	2011-03-31
3598	2011-04-01	273,997,938	-68,000	26.5502	1,032,001,246	2011-03-31
3599	2011-03-31	274,065,938	-446,000	26.5567	1,032,001,246	2011-03-31
3600	2011-03-30	274,511,938	-82,000	26.6000	1,032,001,246	2011-02-28
3601	2011-03-29	274,593,938	-748,000	26.6079	1,032,001,246	2011-02-28
3602	2011-03-28	275,341,938	364,000	26.6804	1,032,001,246	2011-02-28
3603	2011-03-25	274,977,938	416,000	26.6451	1,032,001,246	2011-02-28
3604	2011-03-24	274,561,938	606,000	26.6048	1,032,001,246	2011-02-28
3605	2011-03-23	273,955,938	914,000	26.5461	1,032,001,246	2011-02-28
3606	2011-03-22	273,041,938	906,000	26.4575	1,032,001,246	2011-02-28
3607	2011-03-21	272,135,938	578,000	26.3697	1,032,001,246	2011-02-28
3608	2011-03-18	271,557,938	-1,154,000	26.3137	1,032,001,246	2011-02-28
3609	2011-03-17	272,711,938	368,000	26.4255	1,032,001,246	2011-02-28
3610	2011-03-16	272,343,938	86,000	26.3899	1,032,001,246	2011-02-28
3611	2011-03-15	272,257,938	52,000	26.3816	1,032,001,246	2011-02-28
3612	2011-03-14	272,205,938	208,000	26.3765	1,032,001,246	2011-02-28
3613	2011-03-11	271,997,938	152,000	26.3564	1,032,001,246	2011-02-28
3614	2011-03-10	271,845,938	-52,000	26.3416	1,032,001,246	2011-02-28
3615	2011-03-09	271,897,938	64,000	26.3467	1,032,001,246	2011-02-28
3616	2011-03-08	271,833,938	88,000	26.3405	1,032,001,246	2011-02-28
3617	2011-03-07	271,745,938	220,000	26.3319	1,032,001,246	2011-02-28
3618	2011-03-04	271,525,938	-608,000	26.3106	1,032,001,246	2011-02-28
3619	2011-03-03	272,133,938	116,000	26.3695	1,032,001,246	2011-02-28
3620	2011-03-02	272,017,938	590,000	26.3583	1,032,001,246	2011-02-28
3621	2011-03-01	271,427,938	-36,000	26.3011	1,032,001,246	2011-02-28
3622	2011-02-28	271,463,938	-330,000	26.3046	1,032,001,246	2011-02-28
3623	2011-02-25	271,793,938	230,000	26.3366	1,032,001,246	2011-01-31
3624	2011-02-24	271,563,938	84,000	26.3143	1,032,001,246	2011-01-31
3625	2011-02-23	271,479,938	204,000	26.3062	1,032,001,246	2011-01-31
3626	2011-02-22	271,275,938	182,000	26.2864	1,032,001,246	2011-01-31
3627	2011-02-21	271,093,938	82,000	26.2688	1,032,001,246	2011-01-31
3628	2011-02-18	271,011,938	80,000	26.2608	1,032,001,246	2011-01-31
3629	2011-02-17	270,931,938	24,000	26.2531	1,032,001,246	2011-01-31
3630	2011-02-16	270,907,938	-66,000	26.2507	1,032,001,246	2011-01-31
3631	2011-02-15	270,973,938	1,356,000	26.2571	1,032,001,246	2011-01-31
3632	2011-02-14	269,617,938	210,000	26.1257	1,032,001,246	2011-01-31
3633	2011-02-11	269,407,938	430,000	26.1054	1,032,001,246	2011-01-31
3634	2011-02-10	268,977,938	136,000	26.0637	1,032,001,246	2011-01-31
3635	2011-02-09	268,841,938	518,000	26.0505	1,032,001,246	2011-01-31
3636	2011-02-08	268,323,938	118,000	26.0004	1,032,001,246	2011-01-31
3637	2011-02-07	268,205,938	-254,000	25.9889	1,032,001,246	2011-01-31
3638	2011-02-02	268,459,938	0	26.0135	1,032,001,246	2011-01-31
3639	2011-02-01	268,459,938	-626,000	26.0135	1,032,001,246	2011-01-31
3640	2011-01-31	269,085,938	194,000	26.0742	1,032,001,246	2011-01-31
3641	2011-01-28	268,891,938	-232,000	26.0554	1,032,001,246	2010-12-31
3642	2011-01-27	269,123,938	286,000	26.0779	1,032,001,246	2010-12-31
3643	2011-01-26	268,837,938	-50,000	26.0502	1,032,001,246	2010-12-31
3644	2011-01-25	268,887,938	-140,000	26.0550	1,032,001,246	2010-12-31
3645	2011-01-24	269,027,938	228,000	26.0686	1,032,001,246	2010-12-31
3646	2011-01-21	268,799,938	134,000	26.0465	1,032,001,246	2010-12-31
3647	2011-01-20	268,665,938	304,000	26.0335	1,032,001,246	2010-12-31
3648	2011-01-19	268,361,938	-202,000	26.0040	1,032,001,246	2010-12-31
3649	2011-01-18	268,563,938	-78,000	26.0236	1,032,001,246	2010-12-31
3650	2011-01-17	268,641,938	266,000	26.0312	1,032,001,246	2010-12-31
3651	2011-01-14	268,375,938	-692,000	26.0054	1,032,001,246	2010-12-31
3652	2011-01-13	269,067,938	-278,000	26.0724	1,032,001,246	2010-12-31
3653	2011-01-12	269,345,938	-602,000	26.0994	1,032,001,246	2010-12-31
3654	2011-01-11	269,947,938	-1,718,000	26.1577	1,032,001,246	2010-12-31
3655	2011-01-10	271,665,938	392,000	26.3242	1,032,001,246	2010-12-31
3656	2011-01-07	271,273,938	118,000	26.2862	1,032,001,246	2010-12-31
3657	2011-01-06	271,155,938	470,000	26.2748	1,032,001,246	2010-12-31
3658	2011-01-05	270,685,938	-106,000	26.2292	1,032,001,246	2010-12-31
3659	2011-01-04	270,791,938	-992,000	26.2395	1,032,001,246	2010-12-31
3660	2011-01-03	271,783,938	-44,000	26.3356	1,032,001,246	2010-12-31
3661	2010-12-31	271,827,938	0	26.3399	1,032,001,246	2010-12-31
3662	2010-12-30	271,827,938	852,000	26.3399	1,032,001,246	2010-11-30
3663	2010-12-29	270,975,938	-126,000	26.2573	1,032,001,246	2010-11-30
3664	2010-12-28	271,101,938	-220,000	26.2695	1,032,001,246	2010-11-30
3665	2010-12-24	271,321,938	0	26.2909	1,032,001,246	2010-11-30
3666	2010-12-23	271,321,938	464,000	26.2909	1,032,001,246	2010-11-30
3667	2010-12-22	270,857,938	64,000	26.2459	1,032,001,246	2010-11-30
3668	2010-12-21	270,793,938	-252,000	26.2397	1,032,001,246	2010-11-30
3669	2010-12-20	271,045,938	-112,000	26.2641	1,032,001,246	2010-11-30
3670	2010-12-17	271,157,938	-718,000	26.2750	1,032,001,246	2010-11-30
3671	2010-12-16	271,875,938	-196,000	26.3445	1,032,001,246	2010-11-30
3672	2010-12-15	272,071,938	-54,000	26.3635	1,032,001,246	2010-11-30
3673	2010-12-14	272,125,938	166,000	26.3688	1,032,001,246	2010-11-30
3674	2010-12-13	271,959,938	-200,000	26.3527	1,032,001,246	2010-11-30
3675	2010-12-10	272,159,938	-190,000	26.3721	1,032,001,246	2010-11-30
3676	2010-12-09	272,349,938	-154,000	26.3905	1,032,001,246	2010-11-30
3677	2010-12-08	272,503,938	702,000	26.4054	1,032,001,246	2010-11-30
3678	2010-12-07	271,801,938	94,000	26.3374	1,032,001,246	2010-11-30
3679	2010-12-06	271,707,938	120,000	26.3283	1,032,001,246	2010-11-30
3680	2010-12-03	271,587,938	-82,000	26.3166	1,032,001,246	2010-11-30
3681	2010-12-02	271,669,938	-150,000	26.3246	1,032,001,246	2010-11-30
3682	2010-12-01	271,819,938	-116,000	26.3391	1,032,001,246	2010-11-30
3683	2010-11-30	271,935,938	48,000	26.3503	1,032,001,246	2010-11-30
3684	2010-11-29	271,887,938	750,000	26.3457	1,032,001,246	2010-10-31
3685	2010-11-26	271,137,938	-4,000	26.2730	1,032,001,246	2010-10-31
3686	2010-11-25	271,141,938	1,398,000	26.2734	1,032,001,246	2010-10-31
3687	2010-11-24	269,743,938	-502,000	26.1379	1,032,001,246	2010-10-31
3688	2010-11-23	270,245,938	1,682,000	26.1866	1,032,001,246	2010-10-31
3689	2010-11-22	268,563,938	942,000	26.0236	1,032,001,246	2010-10-31
3690	2010-11-19	267,621,938	-2,626,000	25.9323	1,032,001,246	2010-10-31
3691	2010-11-18	270,247,938	4,222,000	26.1868	1,032,001,246	2010-10-31
3692	2010-11-17	266,025,938	14,088,000	25.7777	1,032,001,246	2010-10-31
3693	2010-11-16	251,937,938	-1,506,000	24.4126	1,032,001,246	2010-10-31
3694	2010-11-15	253,443,938	-456,000	24.5585	1,032,001,246	2010-10-31
3695	2010-11-12	253,899,938	2,092,000	24.6027	1,032,001,246	2010-10-31
3696	2010-11-11	251,807,938	6,310,000	24.4000	1,032,001,246	2010-10-31
3697	2010-11-10	245,497,938	-2,930,000	23.7885	1,032,001,246	2010-10-31
3698	2010-11-09	248,427,938	852,000	24.0724	1,032,001,246	2010-10-31
3699	2010-11-08	247,575,938	-1,858,000	23.9899	1,032,001,246	2010-10-31
3700	2010-11-05	249,433,938	-62,000	24.1699	1,032,001,246	2010-10-31
3701	2010-11-04	249,495,938	-44,000	24.1759	1,032,001,246	2010-10-31
3702	2010-11-03	249,539,938	-1,568,000	24.1802	1,032,001,246	2010-10-31
3703	2010-11-02	251,107,938	-444,000	24.3321	1,032,001,246	2010-10-31
3704	2010-11-01	251,551,938	1,570,000	24.3752	1,032,001,246	2010-10-31
3705	2010-10-29	249,981,938	2,694,000	24.2230	1,032,001,246	2010-09-30
3706	2010-10-28	247,287,938	-6,336,000	23.9620	1,032,001,246	2010-09-30
3707	2010-10-27	253,623,938	-1,228,000	24.5759	1,032,001,246	2010-09-30
3708	2010-10-26	254,851,938	-36,000	24.6949	1,032,001,246	2010-09-30
3709	2010-10-25	254,887,938	372,000	24.6984	1,032,001,246	2010-09-30
3710	2010-10-22	254,515,938	118,000	24.6624	1,032,001,246	2010-09-30
3711	2010-10-21	254,397,938	700,000	24.6509	1,032,001,246	2010-09-30
3712	2010-10-20	253,697,938	-176,000	24.5831	1,032,001,246	2010-09-30
3713	2010-10-19	253,873,938	-60,000	24.6002	1,032,001,246	2010-09-30
3714	2010-10-18	253,933,938	26,000	24.6060	1,032,001,246	2010-09-30
3715	2010-10-15	253,907,938	-332,000	24.6035	1,032,001,246	2010-09-30
3716	2010-10-14	254,239,938	-154,000	24.6356	1,032,001,246	2010-09-30
3717	2010-10-13	254,393,938	-376,000	24.6505	1,032,001,246	2010-09-30
3718	2010-10-12	254,769,938	-24,000	24.6870	1,032,001,246	2010-09-30
3719	2010-10-11	254,793,938	462,000	24.6893	1,032,001,246	2010-09-30
3720	2010-10-08	254,331,938	1,046,000	24.6445	1,032,001,246	2010-09-30
3721	2010-10-07	253,285,938	-872,000	24.5432	1,032,001,246	2010-09-30
3722	2010-10-06	254,157,938	-792,000	24.6277	1,032,001,246	2010-09-30
3723	2010-10-05	254,949,938	-24,000	24.7044	1,032,001,246	2010-09-30
3724	2010-10-04	254,973,938	288,000	24.7067	1,032,001,246	2010-09-30
3725	2010-09-30	254,685,938	564,000	24.6788	1,032,001,246	2010-09-30
3726	2010-09-29	254,121,938	401,000	24.6242	1,032,001,246	2010-08-31
3727	2010-09-28	253,720,938	-880,000	24.5853	1,032,001,246	2010-08-31
3728	2010-09-27	254,600,938	46,000	24.6706	1,032,001,246	2010-08-31
3729	2010-09-24	254,554,938	-352,000	24.6661	1,032,001,246	2010-08-31
3730	2010-09-22	254,906,938	-12,000	24.7003	1,032,001,246	2010-08-31
3731	2010-09-21	254,918,938	-300,000	24.7014	1,032,001,246	2010-08-31
3732	2010-09-20	255,218,938	-162,000	24.7305	1,032,001,246	2010-08-31
3733	2010-09-17	255,380,938	-400,000	24.7462	1,032,001,246	2010-08-31
3734	2010-09-16	255,780,938	-470,000	24.7849	1,032,001,246	2010-08-31
3735	2010-09-15	256,250,938	72,000	24.8305	1,032,001,246	2010-08-31
3736	2010-09-14	256,178,938	432,000	24.8235	1,032,001,246	2010-08-31
3737	2010-09-13	255,746,938	-478,000	24.7817	1,032,001,246	2010-08-31
3738	2010-09-10	256,224,938	-764,000	24.8280	1,032,001,246	2010-08-31
3739	2010-09-09	256,988,938	-636,000	24.9020	1,032,001,246	2010-08-31
3740	2010-09-08	257,624,938	262,000	24.9636	1,032,001,246	2010-08-31
3741	2010-09-07	257,362,938	148,000	24.9382	1,032,001,246	2010-08-31
3742	2010-09-06	257,214,938	-438,000	24.9239	1,032,001,246	2010-08-31
3743	2010-09-03	257,652,938	-356,000	24.9663	1,032,001,246	2010-08-31
3744	2010-09-02	258,008,938	312,000	25.0008	1,032,001,246	2010-08-31
3745	2010-09-01	257,696,938	266,000	24.9706	1,032,001,246	2010-08-31
3746	2010-08-31	257,430,938	286,000	24.9448	1,032,001,246	2010-08-31
3747	2010-08-30	257,144,938	884,000	24.9171	1,032,001,246	2010-07-31
3748	2010-08-27	256,260,938	-244,000	24.8315	1,032,001,246	2010-07-31
3749	2010-08-26	256,504,938	-138,000	24.8551	1,032,001,246	2010-07-31
3750	2010-08-25	256,642,938	-16,000	24.8685	1,032,001,246	2010-07-31
3751	2010-08-24	256,658,938	8,000	24.8700	1,032,001,246	2010-07-31
3752	2010-08-23	256,650,938	-76,000	24.8692	1,032,001,246	2010-07-31
3753	2010-08-20	256,726,938	-12,000	24.8766	1,032,001,246	2010-07-31
3754	2010-08-19	256,738,938	58,000	24.8778	1,032,001,246	2010-07-31
3755	2010-08-18	256,680,938	-112,000	24.8722	1,032,001,246	2010-07-31
3756	2010-08-17	256,792,938	-76,000	24.8830	1,032,001,246	2010-07-31
3757	2010-08-16	256,868,938	-22,000	24.8904	1,032,001,246	2010-07-31
3758	2010-08-13	256,890,938	66,000	24.8925	1,032,001,246	2010-07-31
3759	2010-08-12	256,824,938	40,000	24.8861	1,032,001,246	2010-07-31
3760	2010-08-11	256,784,938	-20,000	24.8822	1,032,001,246	2010-07-31
3761	2010-08-10	256,804,938	32,000	24.8842	1,032,001,246	2010-07-31
3762	2010-08-09	256,772,938	-40,000	24.8811	1,032,001,246	2010-07-31
3763	2010-08-06	256,812,938	-6,000	24.8849	1,032,001,246	2010-07-31
3764	2010-08-05	256,818,938	220,000	24.8855	1,032,001,246	2010-07-31
3765	2010-08-04	256,598,938	-72,000	24.8642	1,032,001,246	2010-07-31
3766	2010-08-03	256,670,938	22,000	24.8712	1,032,001,246	2010-07-31
3767	2010-08-02	256,648,938	192,000	24.8691	1,032,001,246	2010-07-31
3768	2010-07-30	256,456,938	264,000	24.8504	1,032,001,246	2010-06-30
3769	2010-07-29	256,192,938	-8,000	24.8249	1,032,001,246	2010-06-30
3770	2010-07-28	256,200,938	-68,000	24.8256	1,032,001,246	2010-06-30
3771	2010-07-27	256,268,938	78,000	24.8322	1,032,001,246	2010-06-30
3772	2010-07-26	256,190,938	10,000	24.8247	1,032,001,246	2010-06-30
3773	2010-07-23	256,180,938	39,992,000	24.8237	1,032,001,246	2010-06-30
3774	2010-07-22	216,188,938	-20,166,000	20.9485	1,032,001,246	2010-06-30
3775	2010-07-21	236,354,938	994,000	22.9026	1,032,001,246	2010-06-30
3776	2010-07-20	235,360,938	-366,000	22.8063	1,032,001,246	2010-06-30
3777	2010-07-19	235,726,938	-388,000	22.8417	1,032,001,246	2010-06-30
3778	2010-07-16	236,114,938	18,000	22.8793	1,032,001,246	2010-06-30
3779	2010-07-15	236,096,938	-32,000	22.8776	1,032,001,246	2010-06-30
3780	2010-07-14	236,128,938	18,000	22.8807	1,032,001,246	2010-06-30
3781	2010-07-13	236,110,938	146,000	22.8789	1,032,001,246	2010-06-30
3782	2010-07-12	235,964,938	-14,000	22.8648	1,032,001,246	2010-06-30
3783	2010-07-09	235,978,938	0	22.8661	1,032,001,246	2010-06-30
3784	2010-07-08	235,978,938	28,000	22.8661	1,032,001,246	2010-06-30
3785	2010-07-07	235,950,938	14,000	22.8634	1,032,001,246	2010-06-30
3786	2010-07-06	235,936,938	8,000	22.8621	1,032,001,246	2010-06-30
3787	2010-07-05	235,928,938	64,000	22.8613	1,032,001,246	2010-06-30
3788	2010-07-02	235,864,938	-332,000	22.8551	1,032,001,246	2010-06-30
3789	2010-06-30	236,196,938	-30,000	22.8873	1,032,001,246	2010-06-30
3790	2010-06-29	236,226,938	94,000	22.8902	1,032,001,246	2010-05-31
3791	2010-06-28	236,132,938	16,000	22.8811	1,032,001,246	2010-05-31
3792	2010-06-25	236,116,938	250,000	22.8795	1,032,001,246	2010-05-31
3793	2010-06-24	235,866,938	74,000	22.8553	1,032,001,246	2010-05-31
3794	2010-06-23	235,792,938	110,000	22.8481	1,032,001,246	2010-05-31
3795	2010-06-22	235,682,938	44,000	22.8375	1,032,001,246	2010-05-31
3796	2010-06-21	235,638,938	12,000	22.8332	1,032,001,246	2010-05-31
3797	2010-06-18	235,626,938	20,000	22.8320	1,032,001,246	2010-05-31
3798	2010-06-17	235,606,938	1,875,762	22.8301	1,032,001,246	2010-05-31
3799	2010-06-15	233,731,176	2,000	22.6483	1,032,001,246	2010-05-31
3800	2010-06-14	233,729,176	-48,000	22.6481	1,032,001,246	2010-05-31
3801	2010-06-11	233,777,176	-10,000	22.6528	1,032,001,246	2010-05-31
3802	2010-06-10	233,787,176	110,000	22.6538	1,032,001,246	2010-05-31
3803	2010-06-09	233,677,176	-166,000	22.6431	1,032,001,246	2010-05-31
3804	2010-06-08	233,843,176	-104,000	22.6592	1,032,001,246	2010-05-31
3805	2010-06-07	233,947,176	-96,000	22.6693	1,032,001,246	2010-05-31
3806	2010-06-04	234,043,176	6,000	22.6786	1,032,001,246	2010-05-31
3807	2010-06-03	234,037,176	56,000	22.6780	1,032,001,246	2010-05-31
3808	2010-06-02	233,981,176	-18,000	22.6726	1,032,001,246	2010-05-31
3809	2010-06-01	233,999,176	62,000	22.6743	1,032,001,246	2010-05-31
3810	2010-05-31	233,937,176	-182,000	22.6683	1,032,001,246	2010-05-31
3811	2010-05-28	234,119,176	-266,000	22.6859	1,032,001,246	2010-04-30
3812	2010-05-27	234,385,176	-36,000	22.7117	1,032,001,246	2010-04-30
3813	2010-05-26	234,421,176	230,000	22.7152	1,032,001,246	2010-04-30
3814	2010-05-25	234,191,176	900,000	22.6929	1,032,001,246	2010-04-30
3815	2010-05-24	233,291,176	-130,000	22.6057	1,032,001,246	2010-04-30
3816	2010-05-20	233,421,176	-1,148,000	22.6183	1,032,001,246	2010-04-30
3817	2010-05-19	234,569,176	1,260,000	22.7295	1,032,001,246	2010-04-30
3818	2010-05-18	233,309,176	2,000	22.6075	1,032,001,246	2010-04-30
3819	2010-05-17	233,307,176	-78,000	22.6073	1,032,001,246	2010-04-30
3820	2010-05-14	233,385,176	-258,000	22.6148	1,032,001,246	2010-04-30
3821	2010-05-13	233,643,176	780,000	22.6398	1,032,001,246	2010-04-30
3822	2010-05-12	232,863,176	-260,000	22.5642	1,032,001,246	2010-04-30
3823	2010-05-11	233,123,176	-428,000	22.5894	1,032,001,246	2010-04-30
3824	2010-05-10	233,551,176	-1,724,000	22.6309	1,032,001,246	2010-04-30
3825	2010-05-07	235,275,176	92,000	22.7980	1,032,001,246	2010-04-30
3826	2010-05-06	235,183,176	3,230,000	22.7890	1,032,001,246	2010-04-30
3827	2010-05-05	231,953,176	-40,000	22.4761	1,032,001,246	2010-04-30
3828	2010-05-04	231,993,176	-288,000	22.4799	1,032,001,246	2010-04-30
3829	2010-05-03	232,281,176	-312,000	22.5078	1,032,001,246	2010-04-30
3830	2010-04-30	232,593,176	540,000	22.5381	1,032,001,246	2010-04-30
3831	2010-04-29	232,053,176	28,000	22.4857	1,032,001,246	2010-03-31
3832	2010-04-28	232,025,176	-208,000	22.4830	1,032,001,246	2010-03-31
3833	2010-04-27	232,233,176	-104,000	22.5032	1,032,001,246	2010-03-31
3834	2010-04-26	232,337,176	-152,000	22.5133	1,032,001,246	2010-03-31
3835	2010-04-23	232,489,176	384,000	22.5280	1,032,001,246	2010-03-31
3836	2010-04-22	232,105,176	-10,000	22.4908	1,032,001,246	2010-03-31
3837	2010-04-21	232,115,176	1,006,000	22.4918	1,032,001,246	2010-03-31
3838	2010-04-20	231,109,176	-380,000	22.3943	1,032,001,246	2010-03-31
3839	2010-04-19	231,489,176	300,000	22.4311	1,032,001,246	2010-03-31
3840	2010-04-16	231,189,176	304,000	22.4020	1,032,001,246	2010-03-31
3841	2010-04-15	230,885,176	522,000	22.3726	1,032,001,246	2010-03-31
3842	2010-04-14	230,363,176	-2,454,000	22.3220	1,032,001,246	2010-03-31
3843	2010-04-13	232,817,176	52,000	22.5598	1,032,001,246	2010-03-31
3844	2010-04-12	232,765,176	188,000	22.5547	1,032,001,246	2010-03-31
3845	2010-04-09	232,577,176	650,000	22.5365	1,032,001,246	2010-03-31
3846	2010-04-08	231,927,176	24,000	22.4735	1,032,001,246	2010-03-31
3847	2010-04-07	231,903,176	-32,000	22.4712	1,032,001,246	2010-03-31
3848	2010-04-01	231,935,176	-172,000	22.4743	1,032,001,246	2010-03-31
3849	2010-03-31	232,107,176	-356,000	22.4910	1,032,001,246	2010-03-31
3850	2010-03-30	232,463,176	38,000	22.5255	1,032,001,246	2010-02-28
3851	2010-03-29	232,425,176	-258,000	22.5218	1,032,001,246	2010-02-28
3852	2010-03-26	232,683,176	182,000	22.5468	1,032,001,246	2010-02-28
3853	2010-03-25	232,501,176	-24,000	22.5292	1,032,001,246	2010-02-28
3854	2010-03-24	232,525,176	-68,000	22.5315	1,032,001,246	2010-02-28
3855	2010-03-23	232,593,176	96,000	22.5381	1,032,001,246	2010-02-28
3856	2010-03-22	232,497,176	732,000	22.5288	1,032,001,246	2010-02-28
3857	2010-03-19	231,765,176	180,000	22.4578	1,032,001,246	2010-02-28
3858	2010-03-18	231,585,176	376,000	22.4404	1,032,001,246	2010-02-28
3859	2010-03-17	231,209,176	312,000	22.4040	1,032,001,246	2010-02-28
3860	2010-03-16	230,897,176	470,000	22.3737	1,032,001,246	2010-02-28
3861	2010-03-15	230,427,176	168,000	22.3282	1,032,001,246	2010-02-28
3862	2010-03-12	230,259,176	-48,000	22.3119	1,032,001,246	2010-02-28
3863	2010-03-11	230,307,176	-134,000	22.3166	1,032,001,246	2010-02-28
3864	2010-03-10	230,441,176	964,000	22.3295	1,032,001,246	2010-02-28
3865	2010-03-09	229,477,176	220,000	22.2361	1,032,001,246	2010-02-28
3866	2010-03-08	229,257,176	78,000	22.2148	1,032,001,246	2010-02-28
3867	2010-03-05	229,179,176	-350,000	22.2073	1,032,001,246	2010-02-28
3868	2010-03-04	229,529,176	-202,000	22.2412	1,032,001,246	2010-02-28
3869	2010-03-03	229,731,176	-442,000	22.2607	1,032,001,246	2010-02-28
3870	2010-03-02	230,173,176	-280,000	22.3036	1,032,001,246	2010-02-28
3871	2010-03-01	230,453,176	-16,000	22.3307	1,032,001,246	2010-02-28
3872	2010-02-26	230,469,176	76,000	22.3323	1,032,001,246	2010-01-31
3873	2010-02-25	230,393,176	6,000	22.3249	1,032,001,246	2010-01-31
3874	2010-02-24	230,387,176	-86,000	22.3243	1,032,001,246	2010-01-31
3875	2010-02-23	230,473,176	-224,000	22.3326	1,032,001,246	2010-01-31
3876	2010-02-22	230,697,176	0	22.3544	1,032,001,246	2010-01-31
3877	2010-02-19	230,697,176	-204,000	22.3544	1,032,001,246	2010-01-31
3878	2010-02-18	230,901,176	78,000	22.3741	1,032,001,246	2010-01-31
3879	2010-02-17	230,823,176	-96,000	22.3666	1,032,001,246	2010-01-31
3880	2010-02-12	230,919,176	-16,000	22.3759	1,032,001,246	2010-01-31
3881	2010-02-11	230,935,176	-326,000	22.3774	1,032,001,246	2010-01-31
3882	2010-02-10	231,261,176	164,000	22.4090	1,032,001,246	2010-01-31
3883	2010-02-09	231,097,176	-70,000	22.3931	1,032,001,246	2010-01-31
3884	2010-02-08	231,167,176	0	22.3999	1,032,001,246	2010-01-31
3885	2010-02-05	231,167,176	-346,000	22.3999	1,032,001,246	2010-01-31
3886	2010-02-04	231,513,176	-36,000	22.4334	1,032,001,246	2010-01-31
3887	2010-02-03	231,549,176	-68,000	22.4369	1,032,001,246	2010-01-31
3888	2010-02-02	231,617,176	122,000	22.4435	1,032,001,246	2010-01-31
3889	2010-02-01	231,495,176	192,000	22.4317	1,032,001,246	2010-01-31
3890	2010-01-29	231,303,176	384,000	22.4131	1,032,001,246	2009-12-31
3891	2010-01-28	230,919,176	194,000	22.3759	1,032,001,246	2009-12-31
3892	2010-01-27	230,725,176	-45,600	22.3571	1,032,001,246	2009-12-31
3893	2010-01-26	230,770,776	540,000	22.3615	1,032,001,246	2009-12-31
3894	2010-01-25	230,230,776	530,000	22.3092	1,032,001,246	2009-12-31
3895	2010-01-22	229,700,776	1,040,000	22.2578	1,032,001,246	2009-12-31
3896	2010-01-21	228,660,776	14,000	22.1570	1,032,001,246	2009-12-31
3897	2010-01-20	228,646,776	74,000	22.1557	1,032,001,246	2009-12-31
3898	2010-01-19	228,572,776	1,388,000	22.1485	1,032,001,246	2009-12-31
3899	2010-01-18	227,184,776	194,000	22.0140	1,032,001,246	2009-12-31
3900	2010-01-15	226,990,776	-422,000	21.9952	1,032,001,246	2009-12-31
3901	2010-01-14	227,412,776	-144,000	22.0361	1,032,001,246	2009-12-31
3902	2010-01-13	227,556,776	234,000	22.0500	1,032,001,246	2009-12-31
3903	2010-01-12	227,322,776	148,000	22.0274	1,032,001,246	2009-12-31
3904	2010-01-11	227,174,776	-262,000	22.0130	1,032,001,246	2009-12-31
3905	2010-01-08	227,436,776	-262,000	22.0384	1,032,001,246	2009-12-31
3906	2010-01-07	227,698,776	640,000	22.0638	1,032,001,246	2009-12-31
3907	2010-01-06	227,058,776	-236,000	22.0018	1,032,001,246	2009-12-31
3908	2010-01-05	227,294,776	-44,000	22.0247	1,032,001,246	2009-12-31
3909	2010-01-04	227,338,776	-264,000	22.0289	1,032,001,246	2009-12-31
3910	2009-12-31	227,602,776	0	22.0545	1,032,001,246	2009-12-31
3911	2009-12-30	227,602,776	138,000	22.0545	1,032,001,246	2009-11-30
3912	2009-12-29	227,464,776	4,000	22.0411	1,032,001,246	2009-11-30
3913	2009-12-28	227,460,776	6,000	22.0407	1,032,001,246	2009-11-30
3914	2009-12-24	227,454,776	0	22.0402	1,032,001,246	2009-11-30
3915	2009-12-23	227,454,776	254,000	22.0402	1,032,001,246	2009-11-30
3916	2009-12-22	227,200,776	-4,284,000	22.0156	1,032,001,246	2009-11-30
3917	2009-12-21	231,484,776	1,218,000	22.4307	1,032,001,246	2009-11-30
3918	2009-12-18	230,266,776	862,000	22.3126	1,032,001,246	2009-11-30
3919	2009-12-17	229,404,776	3,542,000	22.2291	1,032,001,246	2009-11-30
3920	2009-12-16	225,862,776	1,982,000	21.8859	1,032,001,246	2009-11-30
3921	2009-12-15	223,880,776	-726,000	21.6938	1,032,001,246	2009-11-30
3922	2009-12-14	224,606,776	1,284,000	21.7642	1,032,001,246	2009-11-30
3923	2009-12-11	223,322,776	828,000	21.6398	1,032,001,246	2009-11-30
3924	2009-12-10	222,494,776	-6,000	21.5595	1,032,001,246	2009-11-30
3925	2009-12-09	222,500,776	1,374,000	21.5601	1,032,001,246	2009-11-30
3926	2009-12-08	221,126,776	-61,746,000	21.4270	1,032,001,246	2009-11-30
3927	2009-12-07	282,872,776	78,688,000	27.4101	1,032,001,246	2009-11-30
3928	2009-12-04	204,184,776	-640,000	19.7853	1,032,001,246	2009-11-30
3929	2009-12-03	204,824,776	-44,000	19.8473	1,032,001,246	2009-11-30
3930	2009-12-02	204,868,776	1,088,000	19.8516	1,032,001,246	2009-11-30
3931	2009-12-01	203,780,776	976,000	19.7462	1,032,001,246	2009-11-30
3932	2009-11-30	202,804,776	-134,000	19.6516	1,032,001,246	2009-11-30
3933	2009-11-27	202,938,776	-288,000	19.6646	1,032,001,246	2009-10-31
3934	2009-11-26	203,226,776	-164,000	19.6925	1,032,001,246	2009-10-31
3935	2009-11-25	203,390,776	418,000	19.7084	1,032,001,246	2009-10-31
3936	2009-11-24	202,972,776	442,000	19.6679	1,032,001,246	2009-10-31
3937	2009-11-23	202,530,776	394,000	19.6251	1,032,001,246	2009-10-31
3938	2009-11-20	202,136,776	-330,000	19.5869	1,032,001,246	2009-10-31
3939	2009-11-19	202,466,776	78,000	19.6188	1,032,001,246	2009-10-31
3940	2009-11-18	202,388,776	192,000	19.6113	1,032,001,246	2009-10-31
3941	2009-11-17	202,196,776	-40,000	19.5927	1,032,001,246	2009-10-31
3942	2009-11-16	202,236,776	-28,000	19.5966	1,032,001,246	2009-10-31
3943	2009-11-13	202,264,776	714,000	19.5993	1,032,001,246	2009-10-31
3944	2009-11-12	201,550,776	1,290,000	19.5301	1,032,001,246	2009-10-31
3945	2009-11-11	200,260,776	277,840	19.4051	1,032,001,246	2009-10-31
3946	2009-11-10	199,982,936	72,000	19.3782	1,032,001,246	2009-10-31
3947	2009-11-09	199,910,936	-151,057,840	19.3712	1,032,001,246	2009-10-31
3948	2009-11-06	350,968,776	150,468,000	34.0086	1,032,001,246	2009-10-31
3949	2009-11-05	200,500,776	2,032,000	19.4283	1,032,001,246	2009-10-31
3950	2009-11-04	198,468,776	-1,340,000	19.2314	1,032,001,246	2009-10-31
3951	2009-11-03	199,808,776	1,266,000	19.3613	1,032,001,246	2009-10-31
3952	2009-11-02	198,542,776	2,568,000	19.2386	1,032,001,246	2009-10-31
3953	2009-10-30	195,974,776	-2,822,000	18.9898	1,032,001,246	2009-09-30
3954	2009-10-29	198,796,776	1,742,000	19.2632	1,032,001,246	2009-09-30
3955	2009-10-28	197,054,776	-3,502,000	19.0944	1,032,001,246	2009-09-30
3956	2009-10-27	200,556,776	40,000	19.4338	1,032,001,246	2009-09-30
3957	2009-10-23	200,516,776	-202,000	19.4299	1,032,001,246	2009-09-30
3958	2009-10-22	200,718,776	-1,048,000	19.4495	1,032,001,246	2009-09-30
3959	2009-10-21	201,766,776	-228,000	19.5510	1,032,001,246	2009-09-30
3960	2009-10-20	201,994,776	338,000	19.5731	1,032,001,246	2009-09-30
3961	2009-10-19	201,656,776	-152,000	19.5404	1,032,001,246	2009-09-30
3962	2009-10-16	201,808,776	194,000	19.5551	1,032,001,246	2009-09-30
3963	2009-10-15	201,614,776	76,000	19.5363	1,032,001,246	2009-09-30
3964	2009-10-14	201,538,776	528,000	19.5289	1,032,001,246	2009-09-30
3965	2009-10-13	201,010,776	42,000	19.4778	1,032,001,246	2009-09-30
3966	2009-10-12	200,968,776	-304,000	19.4737	1,032,001,246	2009-09-30
3967	2009-10-09	201,272,776	-508,000	19.5032	1,032,001,246	2009-09-30
3968	2009-10-08	201,780,776	396,000	19.5524	1,032,001,246	2009-09-30
3969	2009-10-07	201,384,776	-36,000	19.5140	1,032,001,246	2009-09-30
3970	2009-10-06	201,420,776	-50,000	19.5175	1,032,001,246	2009-09-30
3971	2009-10-05	201,470,776	116,000	19.5223	1,032,001,246	2009-09-30
3972	2009-10-02	201,354,776	254,000	19.5111	1,032,001,246	2009-09-30
3973	2009-09-30	201,100,776	-34,000	19.4865	1,032,001,246	2009-09-30
3974	2009-09-29	201,134,776	6,000	19.4898	1,032,001,246	2009-08-31
3975	2009-09-28	201,128,776	-254,000	19.4892	1,032,001,246	2009-08-31
3976	2009-09-25	201,382,776	232,000	19.5138	1,032,001,246	2009-08-31
3977	2009-09-24	201,150,776	142,000	19.4913	1,032,001,246	2009-08-31
3978	2009-09-23	201,008,776	518,000	19.4776	1,032,001,246	2009-08-31
3979	2009-09-22	200,490,776	1,446,000	19.4274	1,032,001,246	2009-08-31
3980	2009-09-21	199,044,776	334,000	19.2873	1,032,001,246	2009-08-31
3981	2009-09-18	198,710,776	1,284,000	19.2549	1,032,001,246	2009-08-31
3982	2009-09-17	197,426,776	368,000	19.1305	1,032,001,246	2009-08-31
3983	2009-09-16	197,058,776	138,000	19.0948	1,032,001,246	2009-08-31
3984	2009-09-15	196,920,776	-352,000	19.0814	1,032,001,246	2009-08-31
3985	2009-09-14	197,272,776	715,000	19.1156	1,032,001,246	2009-08-31
3986	2009-09-11	196,557,776	132,000	19.0463	1,032,001,246	2009-08-31
3987	2009-09-10	196,425,776	-594,000	19.0335	1,032,001,246	2009-08-31
3988	2009-09-09	197,019,776	94,000	19.0910	1,032,001,246	2009-08-31
3989	2009-09-08	196,925,776	388,000	19.0819	1,032,001,246	2009-08-31
3990	2009-09-07	196,537,776	-118,000	19.0443	1,032,001,246	2009-08-31
3991	2009-09-04	196,655,776	-186,000	19.0558	1,032,001,246	2009-08-31
3992	2009-09-03	196,841,776	-88,000	19.0738	1,032,001,246	2009-08-31
3993	2009-09-02	196,929,776	-82,000	19.0823	1,032,001,246	2009-08-31
3994	2009-09-01	197,011,776	248,000	19.0903	1,032,001,246	2009-08-31
3995	2009-08-31	196,763,776	525,800	19.0662	1,032,001,246	2009-08-31
3996	2009-08-28	196,237,976	-820,000	19.0153	1,032,001,246	2009-07-31
3997	2009-08-27	197,057,976	904,200	19.0947	1,032,001,246	2009-07-31
3998	2009-08-26	196,153,776	261,500	19.0071	1,032,001,246	2009-07-31
3999	2009-08-25	195,892,276	134,000	18.9818	1,032,001,246	2009-07-31
4000	2009-08-24	195,758,276	268,500	18.9688	1,032,001,246	2009-07-31
4001	2009-08-21	195,489,776	312,000	18.9428	1,032,001,246	2009-07-31
4002	2009-08-20	195,177,776	-566,000	18.9126	1,032,001,246	2009-07-31
4003	2009-08-19	195,743,776	-34,000	18.9674	1,032,001,246	2009-07-31
4004	2009-08-18	195,777,776	-86,000	18.9707	1,032,001,246	2009-07-31
4005	2009-08-17	195,863,776	220,000	18.9790	1,032,001,246	2009-07-31
4006	2009-08-14	195,643,776	-246,000	18.9577	1,032,001,246	2009-07-31
4007	2009-08-13	195,889,776	988,000	18.9815	1,032,001,246	2009-07-31
4008	2009-08-12	194,901,776	-3,866,000	18.8858	1,032,001,246	2009-07-31
4009	2009-08-11	198,767,776	-44,000	19.2604	1,032,001,246	2009-07-31
4010	2009-08-10	198,811,776	-298,000	19.2647	1,032,001,246	2009-07-31
4011	2009-08-07	199,109,776	3,896,000	19.2936	1,032,001,246	2009-07-31
4012	2009-08-06	195,213,776	710,000	18.9160	1,032,001,246	2009-07-31
4013	2009-08-05	194,503,776	-2,168,000	18.8472	1,032,001,246	2009-07-31
4014	2009-08-04	196,671,776	1,308,000	19.0573	1,032,001,246	2009-07-31
4015	2009-08-03	195,363,776	-594,000	18.9306	1,032,001,246	2009-07-31
4016	2009-07-31	195,957,776	-1,156,000	18.9881	1,032,001,246	2009-07-31
4017	2009-07-30	197,113,776	-76,000	19.1001	1,032,001,246	2009-06-30
4018	2009-07-29	197,189,776	12,000	19.1075	1,032,001,246	2009-06-30
4019	2009-07-28	197,177,776	-214,000	19.1064	1,032,001,246	2009-06-30
4020	2009-07-27	197,391,776	-866,000	19.1271	1,032,001,246	2009-06-30
4021	2009-07-24	198,257,776	378,000	19.2110	1,032,001,246	2009-06-30
4022	2009-07-23	197,879,776	-1,526,000	19.1744	1,032,001,246	2009-06-30
4023	2009-07-22	199,405,776	-988,000	19.3222	1,032,001,246	2009-06-30
4024	2009-07-21	200,393,776	-132,000	19.4180	1,032,001,246	2009-06-30
4025	2009-07-20	200,525,776	-166,000	19.4308	1,032,001,246	2009-06-30
4026	2009-07-17	200,691,776	-650,000	19.4469	1,032,001,246	2009-06-30
4027	2009-07-16	201,341,776	-226,000	19.5098	1,032,001,246	2009-06-30
4028	2009-07-15	201,567,776	74,000	19.5317	1,032,001,246	2009-06-30
4029	2009-07-14	201,493,776	-10,000	19.5246	1,032,001,246	2009-06-30
4030	2009-07-13	201,503,776	-248,000	19.5255	1,032,001,246	2009-06-30
4031	2009-07-10	201,751,776	-28,000	19.5496	1,032,001,246	2009-06-30
4032	2009-07-09	201,779,776	0	19.5523	1,032,001,246	2009-06-30
4033	2009-07-08	201,779,776	192,000	19.5523	1,032,001,246	2009-06-30
4034	2009-07-07	201,587,776	-174,000	19.5337	1,032,001,246	2009-06-30
4035	2009-07-06	201,761,776	262,000	19.5505	1,032,001,246	2009-06-30
4036	2009-07-03	201,499,776	38,000	19.5251	1,032,001,246	2009-06-30
4037	2009-07-02	201,461,776	534,000	19.5215	1,032,001,246	2009-06-30
4038	2009-06-30	200,927,776	892,000	19.4697	1,032,001,246	2009-06-30
4039	2009-06-29	200,035,776	-62,000	19.3833	1,032,001,246	2009-05-31
4040	2009-06-26	200,097,776	836,000	19.3893	1,032,001,246	2009-05-31
4041	2009-06-25	199,261,776	124,000	19.3083	1,032,001,246	2009-05-31
4042	2009-06-24	199,137,776	-20,000	19.2963	1,032,001,246	2009-05-31
4043	2009-06-23	199,157,776	116,000	19.2982	1,032,001,246	2009-05-31
4044	2009-06-22	199,041,776	38,000	19.2870	1,032,001,246	2009-05-31
4045	2009-06-19	199,003,776	-1,093,000	19.2833	1,032,001,246	2009-05-31
4046	2009-06-18	200,096,776	-1,968,000	19.3892	1,032,001,246	2009-05-31
4047	2009-06-17	202,064,776	-2,356,000	19.5799	1,032,001,246	2009-05-31
4048	2009-06-16	204,420,776	122,000	19.8082	1,032,001,246	2009-05-31
4049	2009-06-15	204,298,776	188,000	19.7964	1,032,001,246	2009-05-31
4050	2009-06-12	204,110,776	-920,000	19.7782	1,032,001,246	2009-05-31
4051	2009-06-11	205,030,776	606,000	19.8673	1,032,001,246	2009-05-31
4052	2009-06-10	204,424,776	-1,398,000	19.8086	1,032,001,246	2009-05-31
4053	2009-06-09	205,822,776	-148,000	19.9440	1,032,001,246	2009-05-31
4054	2009-06-08	205,970,776	-630,000	19.9584	1,032,001,246	2009-05-31
4055	2009-06-05	206,600,776	-2,168,000	20.0194	1,032,001,246	2009-05-31
4056	2009-06-04	208,768,776	2,214,412	20.2295	1,032,001,246	2009-05-31
4057	2009-06-03	206,554,364	1,180,000	20.0149	1,032,001,246	2009-05-31
4058	2009-06-02	205,374,364	365,000	19.9006	1,032,001,246	2009-05-31
4059	2009-06-01	205,009,364	5,812,000	19.8652	1,032,001,246	2009-05-31
4060	2009-05-29	199,197,364	-5,860,000	19.3020	1,032,001,246	2009-04-30
4061	2009-05-27	205,057,364	-5,798,000	19.8699	1,032,001,246	2009-04-30
4062	2009-05-26	210,855,364	-258,000	20.4317	1,032,001,246	2009-04-30
4063	2009-05-25	211,113,364	-2,088,000	20.4567	1,032,001,246	2009-04-30
4064	2009-05-22	213,201,364	1,058,000	20.6590	1,032,001,246	2009-04-30
4065	2009-05-21	212,143,364	986,000	20.5565	1,032,001,246	2009-04-30
4066	2009-05-20	211,157,364	-1,554,000	20.4610	1,032,001,246	2009-04-30
4067	2009-05-19	212,711,364	662,000	20.6115	1,032,001,246	2009-04-30
4068	2009-05-18	212,049,364	-1,182,000	20.5474	1,032,001,246	2009-04-30
4069	2009-05-15	213,231,364	-860,000	20.6619	1,032,001,246	2009-04-30
4070	2009-05-14	214,091,364	1,142,000	20.7453	1,032,001,246	2009-04-30
4071	2009-05-13	212,949,364	2,988,588	20.6346	1,032,001,246	2009-04-30
4072	2009-05-12	209,960,776	-1,482,824	20.3450	1,032,001,246	2009-04-30
4073	2009-05-11	211,443,600	1,000,000	20.4887	1,032,001,246	2009-04-30
4074	2009-05-08	210,443,600	-3,156,000	20.3918	1,032,001,246	2009-04-30
4075	2009-05-07	213,599,600	9,412,000	20.6976	1,032,001,246	2009-04-30
4076	2009-05-06	204,187,600	2,573,000	19.7856	1,032,001,246	2009-04-30
4077	2009-05-05	201,614,600	-450,000	19.5363	1,032,001,246	2009-04-30
4078	2009-05-04	202,064,600	154,000	19.5799	1,032,001,246	2009-04-30
4079	2009-04-30	201,910,600	1,172,000	19.5650	1,032,001,246	2009-04-30
4080	2009-04-29	200,738,600	3,666,000	19.6417	1,022,001,246	2009-03-31
4081	2009-04-28	197,072,600	-284,000	19.2830	1,022,001,246	2009-03-31
4082	2009-04-27	197,356,600	-1,108,000	19.3108	1,022,001,246	2009-03-31
4083	2009-04-24	198,464,600	876,000	19.4192	1,022,001,246	2009-03-31
4084	2009-04-23	197,588,600	12,000	19.3335	1,022,001,246	2009-03-31
4085	2009-04-22	197,576,600	392,000	19.3323	1,022,001,246	2009-03-31
4086	2009-04-21	197,184,600	-454,000	19.2940	1,022,001,246	2009-03-31
4087	2009-04-20	197,638,600	2,004,000	19.3384	1,022,001,246	2009-03-31
4088	2009-04-17	195,634,600	708,000	19.1423	1,022,001,246	2009-03-31
4089	2009-04-16	194,926,600	1,174,000	19.0730	1,022,001,246	2009-03-31
4090	2009-04-15	193,752,600	-330,000	18.9582	1,022,001,246	2009-03-31
4091	2009-04-14	194,082,600	920,000	18.9904	1,022,001,246	2009-03-31
4092	2009-04-09	193,162,600	-4,516,000	18.9004	1,022,001,246	2009-03-31
4093	2009-04-08	197,678,600	-290,000	19.3423	1,022,001,246	2009-03-31
4094	2009-04-07	197,968,600	-2,164,000	19.3707	1,022,001,246	2009-03-31
4095	2009-04-06	200,132,600	778,000	19.5824	1,022,001,246	2009-03-31
4096	2009-04-03	199,354,600	-610,000	19.5063	1,022,001,246	2009-03-31
4097	2009-04-02	199,964,600	-1,588,000	19.5660	1,022,001,246	2009-03-31
4098	2009-04-01	201,552,600	3,276,000	19.7214	1,022,001,246	2009-03-31
4099	2009-03-31	198,276,600	-4,026,000	19.4008	1,022,001,246	2009-03-31
4100	2009-03-30	202,302,600	-18,524,000	19.7948	1,022,001,246	2009-02-28
4101	2009-03-27	220,826,600	-2,088,000	21.6073	1,022,001,246	2009-02-28
4102	2009-03-26	222,914,600	-518,000	21.8116	1,022,001,246	2009-02-28
4103	2009-03-25	223,432,600	-184,000	21.8623	1,022,001,246	2009-02-28
4104	2009-03-24	223,616,600	-152,000	21.8803	1,022,001,246	2009-02-28
4105	2009-03-23	223,768,600	-260,000	21.8951	1,022,001,246	2009-02-28
4106	2009-03-20	224,028,600	-504,000	21.9206	1,022,001,246	2009-02-28
4107	2009-03-19	224,532,600	-170,000	21.9699	1,022,001,246	2009-02-28
4108	2009-03-18	224,702,600	-32,000	21.9865	1,022,001,246	2009-02-28
4109	2009-03-17	224,734,600	40,000	21.9897	1,022,001,246	2009-02-28
4110	2009-03-16	224,694,600	0	21.9857	1,022,001,246	2009-02-28
4111	2009-03-13	224,694,600	402,000	21.9857	1,022,001,246	2009-02-28
4112	2009-03-12	224,292,600	-30,000	21.9464	1,022,001,246	2009-02-28
4113	2009-03-11	224,322,600	-10,000	21.9493	1,022,001,246	2009-02-28
4114	2009-03-10	224,332,600	-6,000	21.9503	1,022,001,246	2009-02-28
4115	2009-03-09	224,338,600	84,000	21.9509	1,022,001,246	2009-02-28
4116	2009-03-06	224,254,600	-962,000	21.9427	1,022,001,246	2009-02-28
4117	2009-03-05	225,216,600	-174,000	22.0368	1,022,001,246	2009-02-28
4118	2009-03-04	225,390,600	-74,000	22.0538	1,022,001,246	2009-02-28
4119	2009-03-03	225,464,600	130,000	22.0611	1,022,001,246	2009-02-28
4120	2009-03-02	225,334,600	-2,000	22.0484	1,022,001,246	2009-02-28
4121	2009-02-27	225,336,600	-46,000	22.0486	1,022,001,246	2009-01-31
4122	2009-02-26	225,382,600	0	22.0531	1,022,001,246	2009-01-31
4123	2009-02-25	225,382,600	10,000	22.0531	1,022,001,246	2009-01-31
4124	2009-02-24	225,372,600	-146,000	22.0521	1,022,001,246	2009-01-31
4125	2009-02-23	225,518,600	0	22.0664	1,022,001,246	2009-01-31
4126	2009-02-20	225,518,600	6,000	22.0664	1,022,001,246	2009-01-31
4127	2009-02-19	225,512,600	-42,000	22.0658	1,022,001,246	2009-01-31
4128	2009-02-18	225,554,600	-4,000	22.0699	1,022,001,246	2009-01-31
4129	2009-02-17	225,558,600	-244,000	22.0703	1,022,001,246	2009-01-31
4130	2009-02-16	225,802,600	-62,000	22.0942	1,022,001,246	2009-01-31
4131	2009-02-13	225,864,600	14,000	22.1002	1,022,001,246	2009-01-31
4132	2009-02-12	225,850,600	0	22.0989	1,022,001,246	2009-01-31
4133	2009-02-11	225,850,600	-70,000	22.0989	1,022,001,246	2009-01-31
4134	2009-02-10	225,920,600	-2,000	22.1057	1,022,001,246	2009-01-31
4135	2009-02-09	225,922,600	-20,000	22.1059	1,022,001,246	2009-01-31
4136	2009-02-06	225,942,600	-282,000	22.1079	1,022,001,246	2009-01-31
4137	2009-02-05	226,224,600	-270,000	22.1355	1,022,001,246	2009-01-31
4138	2009-02-04	226,494,600	0	22.1619	1,022,001,246	2009-01-31
4139	2009-02-03	226,494,600	90,000	22.1619	1,022,001,246	2009-01-31
4140	2009-02-02	226,404,600	-10,000	22.1531	1,022,001,246	2009-01-31
4141	2009-01-30	226,414,600	34,000	22.1540	1,022,001,246	2008-12-31
4142	2009-01-29	226,380,600	52,000	22.1507	1,022,001,246	2008-12-31
4143	2009-01-23	226,328,600	580,000	22.1456	1,022,001,246	2008-12-31
4144	2009-01-22	225,748,600	38,000	22.0889	1,022,001,246	2008-12-31
4145	2009-01-21	225,710,600	10,000	22.0852	1,022,001,246	2008-12-31
4146	2009-01-20	225,700,600	66,000	22.0842	1,022,001,246	2008-12-31
4147	2009-01-19	225,634,600	372,000	22.0777	1,022,001,246	2008-12-31
4148	2009-01-16	225,262,600	200,000	22.0413	1,022,001,246	2008-12-31
4149	2009-01-15	225,062,600	80,000	22.0218	1,022,001,246	2008-12-31
4150	2009-01-14	224,982,600	376,000	22.0139	1,022,001,246	2008-12-31
4151	2009-01-13	224,606,600	10,000	21.9771	1,022,001,246	2008-12-31
4152	2009-01-12	224,596,600	238,000	21.9762	1,022,001,246	2008-12-31
4153	2009-01-09	224,358,600	-1,356,000	21.9529	1,022,001,246	2008-12-31
4154	2009-01-08	225,714,600	430,000	22.0856	1,022,001,246	2008-12-31
4155	2009-01-07	225,284,600	-390,000	22.0435	1,022,001,246	2008-12-31
4156	2009-01-06	225,674,600	692,000	22.0816	1,022,001,246	2008-12-31
4157	2009-01-05	224,982,600	1,164,000	22.0139	1,022,001,246	2008-12-31
4158	2009-01-02	223,818,600	-382,000	21.9000	1,022,001,246	2008-12-31
4159	2008-12-30	224,200,600	178,000	21.9374	1,022,001,246	2008-11-30
4160	2008-12-29	224,022,600	-108,000	21.9200	1,022,001,246	2008-11-30
4161	2008-12-23	224,130,600	-438,000	21.9306	1,022,001,246	2008-11-30
4162	2008-12-22	224,568,600	54,000	21.9734	1,022,001,246	2008-11-30
4163	2008-12-19	224,514,600	110,000	21.9681	1,022,001,246	2008-11-30
4164	2008-12-18	224,404,600	-562,000	21.9574	1,022,001,246	2008-11-30
4165	2008-12-17	224,966,600	-92,000	22.0124	1,022,001,246	2008-11-30
4166	2008-12-16	225,058,600	-180,000	22.0214	1,022,001,246	2008-11-30
4167	2008-12-15	225,238,600	-196,000	22.0390	1,022,001,246	2008-11-30
4168	2008-12-12	225,434,600	-320,000	22.0582	1,022,001,246	2008-11-30
4169	2008-12-11	225,754,600	-522,000	22.0895	1,022,001,246	2008-11-30
4170	2008-12-10	226,276,600	358,000	22.1405	1,022,001,246	2008-11-30
4171	2008-12-09	225,918,600	-8,000	22.1055	1,022,001,246	2008-11-30
4172	2008-12-08	225,926,600	30,000,000	22.1063	1,022,001,246	2008-11-30
4173	2008-12-05	195,926,600	-72,000	19.1709	1,022,001,246	2008-11-30
4174	2008-12-04	195,998,600	-22,000	19.1779	1,022,001,246	2008-11-30
4175	2008-12-03	196,020,600	0	19.1801	1,022,001,246	2008-11-30
4176	2008-12-02	196,020,600	-20,000	19.1801	1,022,001,246	2008-11-30
4177	2008-12-01	196,040,600	32,000	19.1820	1,022,001,246	2008-11-30
4178	2008-11-28	196,008,600	44,000	19.1789	1,022,001,246	2008-10-31
4179	2008-11-27	195,964,600	250,000	19.1746	1,022,001,246	2008-10-31
4180	2008-11-26	195,714,600	0	19.1501	1,022,001,246	2008-10-31
4181	2008-11-25	195,714,600	84,000	19.1501	1,022,001,246	2008-10-31
4182	2008-11-24	195,630,600	10,000	19.1419	1,022,001,246	2008-10-31
4183	2008-11-21	195,620,600	-418,000	19.1409	1,022,001,246	2008-10-31
4184	2008-11-20	196,038,600	-62,000	19.1818	1,022,001,246	2008-10-31
4185	2008-11-19	196,100,600	46,000	19.1879	1,022,001,246	2008-10-31
4186	2008-11-18	196,054,600	-209,000	19.1834	1,022,001,246	2008-10-31
4187	2008-11-17	196,263,600	30,000	19.2039	1,022,001,246	2008-10-31
4188	2008-11-14	196,233,600	-8,000	19.2009	1,022,001,246	2008-10-31
4189	2008-11-13	196,241,600	-53,000	19.2017	1,022,001,246	2008-10-31
4190	2008-11-12	196,294,600	-48,000	19.2069	1,022,001,246	2008-10-31
4191	2008-11-11	196,342,600	-22,000	19.2116	1,022,001,246	2008-10-31
4192	2008-11-10	196,364,600	-18,000	19.2137	1,022,001,246	2008-10-31
4193	2008-11-07	196,382,600	348,000	19.2155	1,022,001,246	2008-10-31
4194	2008-11-06	196,034,600	38,000	19.1814	1,022,001,246	2008-10-31
4195	2008-11-05	195,996,600	-16,000	19.1777	1,022,001,246	2008-10-31
4196	2008-11-04	196,012,600	96,000	19.1793	1,022,001,246	2008-10-31
4197	2008-11-03	195,916,600	28,000	19.1699	1,022,001,246	2008-10-31
4198	2008-10-31	195,888,600	8,000	19.1672	1,022,001,246	2008-10-31
4199	2008-10-30	195,880,600	268,000	19.1664	1,022,001,246	2008-09-30
4200	2008-10-29	195,612,600	1,176,000	19.1402	1,022,001,246	2008-09-30
4201	2008-10-28	194,436,600	872,000	19.0251	1,022,001,246	2008-09-30
4202	2008-10-27	193,564,600	198,000	18.9398	1,022,001,246	2008-09-30
4203	2008-10-24	193,366,600	250,000	18.9204	1,022,001,246	2008-09-30
4204	2008-10-23	193,116,600	-220,000	18.8959	1,022,001,246	2008-09-30
4205	2008-10-22	193,336,600	-190,000	18.9175	1,022,001,246	2008-09-30
4206	2008-10-21	193,526,600	-404,000	18.9360	1,022,001,246	2008-09-30
4207	2008-10-20	193,930,600	-624,000	18.9756	1,022,001,246	2008-09-30
4208	2008-10-17	194,554,600	-520,000	19.0366	1,022,001,246	2008-09-30
4209	2008-10-16	195,074,600	-24,000	19.0875	1,022,001,246	2008-09-30
4210	2008-10-15	195,098,600	102,000	19.0899	1,022,001,246	2008-09-30
4211	2008-10-14	194,996,600	80,000	19.0799	1,022,001,246	2008-09-30
4212	2008-10-13	194,916,600	280,000	19.0721	1,022,001,246	2008-09-30
4213	2008-10-10	194,636,600	32,000	19.0447	1,022,001,246	2008-09-30
4214	2008-10-09	194,604,600	160,000	19.0415	1,022,001,246	2008-09-30
4215	2008-10-08	194,444,600	-204,000	19.0259	1,022,001,246	2008-09-30
4216	2008-10-06	194,648,600	1,548,000	19.0458	1,022,001,246	2008-09-30
4217	2008-10-03	193,100,600	-70,000	18.8944	1,022,001,246	2008-09-30
4218	2008-10-02	193,170,600	64,000	18.9012	1,022,001,246	2008-09-30
4219	2008-09-30	193,106,600	106,000	18.8949	1,022,001,246	2008-09-30
4220	2008-09-29	193,000,600	36,000	19.4557	992,001,246	2008-08-31
4221	2008-09-26	192,964,600	82,000	19.4521	992,001,246	2008-08-31
4222	2008-09-25	192,882,600	44,000	19.4438	992,001,246	2008-08-31
4223	2008-09-24	192,838,600	110,000	19.4394	992,001,246	2008-08-31
4224	2008-09-23	192,728,600	-32,000	19.4283	992,001,246	2008-08-31
4225	2008-09-22	192,760,600	614,000	19.4315	992,001,246	2008-08-31
4226	2008-09-19	192,146,600	-62,000	19.3696	992,001,246	2008-08-31
4227	2008-09-18	192,208,600	-132,000	19.3758	992,001,246	2008-08-31
4228	2008-09-17	192,340,600	90,000	19.3891	992,001,246	2008-08-31
4229	2008-09-16	192,250,600	20,000	19.3801	992,001,246	2008-08-31
4230	2008-09-12	192,230,600	20,000	19.3781	992,001,246	2008-08-31
4231	2008-09-11	192,210,600	27,000	19.3760	992,001,246	2008-08-31
4232	2008-09-10	192,183,600	418,000	19.3733	992,001,246	2008-08-31
4233	2008-09-09	191,765,600	267,000	19.3312	992,001,246	2008-08-31
4234	2008-09-08	191,498,600	866,000	19.3043	992,001,246	2008-08-31
4235	2008-09-05	190,632,600	440,000	19.2170	992,001,246	2008-08-31
4236	2008-09-04	190,192,600	338,000	19.1726	992,001,246	2008-08-31
4237	2008-09-03	189,854,600	-196,000	19.1385	992,001,246	2008-08-31
4238	2008-09-02	190,050,600	-564,000	19.1583	992,001,246	2008-08-31
4239	2008-09-01	190,614,600	-338,000	19.2152	992,001,246	2008-08-31
4240	2008-08-29	190,952,600	-858,000	19.2492	992,001,246	2008-07-31
4241	2008-08-28	191,810,600	-1,376,000	19.3357	992,001,246	2008-07-31
4242	2008-08-27	193,186,600	-30,000	19.4744	992,001,246	2008-07-31
4243	2008-08-26	193,216,600	-200,000	19.4775	992,001,246	2008-07-31
4244	2008-08-25	193,416,600	-228,000	19.4976	992,001,246	2008-07-31
4245	2008-08-21	193,644,600	-100,000	19.5206	992,001,246	2008-07-31
4246	2008-08-20	193,744,600	-386,000	19.5307	992,001,246	2008-07-31
4247	2008-08-19	194,130,600	-320,000	19.5696	992,001,246	2008-07-31
4248	2008-08-18	194,450,600	-208,000	19.6019	992,001,246	2008-07-31
4249	2008-08-15	194,658,600	-42,000	19.6228	992,001,246	2008-07-31
4250	2008-08-14	194,700,600	-74,000	19.6271	992,001,246	2008-07-31
4251	2008-08-13	194,774,600	74,000	19.6345	992,001,246	2008-07-31
4252	2008-08-12	194,700,600	-72,000	19.6271	992,001,246	2008-07-31
4253	2008-08-11	194,772,600	-334,000	19.6343	992,001,246	2008-07-31
4254	2008-08-08	195,106,600	352,000	19.6680	992,001,246	2008-07-31
4255	2008-08-07	194,754,600	-1,106,000	19.6325	992,001,246	2008-07-31
4256	2008-08-05	195,860,600	-292,000	19.7440	992,001,246	2008-07-31
4257	2008-08-04	196,152,600	-20,000	19.7734	992,001,246	2008-07-31
4258	2008-08-01	196,172,600	-240,000	19.7754	992,001,246	2008-07-31
4259	2008-07-31	196,412,600	-82,000	19.7996	992,001,246	2008-07-31
4260	2008-07-30	196,494,600	-136,000	19.8079	992,001,246	2008-06-30
4261	2008-07-29	196,630,600	-282,000	19.8216	992,001,246	2008-06-30
4262	2008-07-28	196,912,600	-58,000	19.8500	992,001,246	2008-06-30
4263	2008-07-25	196,970,600	56,000	19.8559	992,001,246	2008-06-30
4264	2008-07-24	196,914,600	-20,000	19.8502	992,001,246	2008-06-30
4265	2008-07-23	196,934,600	44,000	19.8523	992,001,246	2008-06-30
4266	2008-07-22	196,890,600	36,000	19.8478	992,001,246	2008-06-30
4267	2008-07-21	196,854,600	-346,435	19.8442	992,001,246	2008-06-30
4268	2008-07-18	197,201,035	83,313	19.8791	992,001,246	2008-06-30
4269	2008-07-17	197,117,722	-108,000	19.8707	992,001,246	2008-06-30
4270	2008-07-16	197,225,722	-54,000	19.8816	992,001,246	2008-06-30
4271	2008-07-15	197,279,722	226,000	19.8870	992,001,246	2008-06-30
4272	2008-07-14	197,053,722	-210,000	19.8643	992,001,246	2008-06-30
4273	2008-07-11	197,263,722	1,122	19.8854	992,001,246	2008-06-30
4274	2008-07-10	197,262,600	-12,000	19.8853	992,001,246	2008-06-30
4275	2008-07-09	197,274,600	456,000	19.8865	992,001,246	2008-06-30
4276	2008-07-08	196,818,600	154,000	19.8406	992,001,246	2008-06-30
4277	2008-07-07	196,664,600	38,000	19.8250	992,001,246	2008-06-30
4278	2008-07-04	196,626,600	180,000	19.8212	992,001,246	2008-06-30
4279	2008-07-03	196,446,600	-46,000	19.8031	992,001,246	2008-06-30
4280	2008-07-02	196,492,600	-8,000	19.8077	992,001,246	2008-06-30
4281	2008-06-30	196,500,600	850,000	19.8085	992,001,246	2008-06-30
4282	2008-06-27	195,650,600	-696,400	19.7228	992,001,246	2008-05-31
4283	2008-06-26	196,347,000	130,000	19.7930	992,001,246	2008-05-31
4284	2008-06-25	196,217,000	-88,000	19.7799	992,001,246	2008-05-31
4285	2008-06-24	196,305,000	373,000	19.7888	992,001,246	2008-05-31
4286	2008-06-23	195,932,000	-1,082,000	19.7512	992,001,246	2008-05-31
4287	2008-06-20	197,014,000	-1,020,000	19.8603	992,001,246	2008-05-31
4288	2008-06-19	198,034,000	-2,552,000	19.9631	992,001,246	2008-05-31
4289	2008-06-18	200,586,000	-432,000	20.2203	992,001,246	2008-05-31
4290	2008-06-17	201,018,000	-260,000	20.2639	992,001,246	2008-05-31
4291	2008-06-16	201,278,000	-244,000	20.2901	992,001,246	2008-05-31
4292	2008-06-13	201,522,000	-182,000	20.3147	992,001,246	2008-05-31
4293	2008-06-12	201,704,000	-54,000	20.3330	992,001,246	2008-05-31
4294	2008-06-11	201,758,000	-56,000	20.3385	992,001,246	2008-05-31
4295	2008-06-10	201,814,000	-14,000	20.3441	992,001,246	2008-05-31
4296	2008-06-06	201,828,000	-166,000	20.3455	992,001,246	2008-05-31
4297	2008-06-05	201,994,000	-290,000	20.3623	992,001,246	2008-05-31
4298	2008-06-04	202,284,000	682,000	20.3915	992,001,246	2008-05-31
4299	2008-06-03	201,602,000	-42,000	20.3228	992,001,246	2008-05-31
4300	2008-06-02	201,644,000	-386,000	20.3270	992,001,246	2008-05-31
4301	2008-05-30	202,030,000	-98,000	20.3659	992,001,246	2008-04-30
4302	2008-05-29	202,128,000	-962,000	20.3758	992,001,246	2008-04-30
4303	2008-05-28	203,090,000	-124,000	20.4728	992,001,246	2008-04-30
4304	2008-05-27	203,214,000	-120,000	20.4853	992,001,246	2008-04-30
4305	2008-05-26	203,334,000	68,000	20.4974	992,001,246	2008-04-30
4306	2008-05-23	203,266,000	-558,000	20.4905	992,001,246	2008-04-30
4307	2008-05-22	203,824,000	-134,000	20.5467	992,001,246	2008-04-30
4308	2008-05-21	203,958,000	-908,000	20.5603	992,001,246	2008-04-30
4309	2008-05-20	204,866,000	-454,000	20.6518	992,001,246	2008-04-30
4310	2008-05-19	205,320,000	-152,000	20.6976	992,001,246	2008-04-30
4311	2008-05-16	205,472,000	-202,000	20.7129	992,001,246	2008-04-30
4312	2008-05-15	205,674,000	-884,000	20.7332	992,001,246	2008-04-30
4313	2008-05-14	206,558,000	-1,098,000	20.8224	992,001,246	2008-04-30
4314	2008-05-13	207,656,000	-346,000	20.9330	992,001,246	2008-04-30
4315	2008-05-09	208,002,000	-338,000	20.9679	992,001,246	2008-04-30
4316	2008-05-08	208,340,000	-1,320,000	21.0020	992,001,246	2008-04-30
4317	2008-05-07	209,660,000	-104,000	21.1351	992,001,246	2008-04-30
4318	2008-05-06	209,764,000	112,000	21.1455	992,001,246	2008-04-30
4319	2008-05-05	209,652,000	312,000	21.1342	992,001,246	2008-04-30
4320	2008-05-02	209,340,000	678,000	21.1028	992,001,246	2008-04-30
4321	2008-04-30	208,662,000	121,000	21.0344	992,001,246	2008-04-30
4322	2008-04-29	208,541,000	826,000	21.0223	992,001,246	2008-03-31
4323	2008-04-28	207,715,000	-102,000	20.9390	992,001,246	2008-03-31
4324	2008-04-25	207,817,000	-58,000	20.9493	992,001,246	2008-03-31
4325	2008-04-24	207,875,000	-210,000	20.9551	992,001,246	2008-03-31
4326	2008-04-23	208,085,000	40,000	20.9763	992,001,246	2008-03-31
4327	2008-04-22	208,045,000	272,000	20.9723	992,001,246	2008-03-31
4328	2008-04-21	207,773,000	28,000	20.9448	992,001,246	2008-03-31
4329	2008-04-18	207,745,000	96,000	20.9420	992,001,246	2008-03-31
4330	2008-04-17	207,649,000	38,000	20.9323	992,001,246	2008-03-31
4331	2008-04-16	207,611,000	-102,000	20.9285	992,001,246	2008-03-31
4332	2008-04-15	207,713,000	192,000	20.9388	992,001,246	2008-03-31
4333	2008-04-14	207,521,000	0	20.9194	992,001,246	2008-03-31
4334	2008-04-11	207,521,000	-10,000	20.9194	992,001,246	2008-03-31
4335	2008-04-10	207,531,000	-236,000	20.9204	992,001,246	2008-03-31
4336	2008-04-09	207,767,000	-110,000	20.9442	992,001,246	2008-03-31
4337	2008-04-08	207,877,000	384,000	20.9553	992,001,246	2008-03-31
4338	2008-04-07	207,493,000	1,346,000	20.9166	992,001,246	2008-03-31
4339	2008-04-03	206,147,000	220,000	20.7809	992,001,246	2008-03-31
4340	2008-04-02	205,927,000	170,000	20.7587	992,001,246	2008-03-31
4341	2008-04-01	205,757,000	146,000	20.7416	992,001,246	2008-03-31
4342	2008-03-31	205,611,000	78,000	20.7269	992,001,246	2008-03-31
4343	2008-03-28	205,533,000	18,000	20.7190	992,001,246	2008-01-31
4344	2008-03-27	205,515,000	78,000	20.7172	992,001,246	2008-01-31
4345	2008-03-26	205,437,000	148,000	20.7093	992,001,246	2008-01-31
4346	2008-03-25	205,289,000	138,000	20.6944	992,001,246	2008-01-31
4347	2008-03-20	205,151,000	22,000	20.6805	992,001,246	2008-01-31
4348	2008-03-19	205,129,000	2,000	20.6783	992,001,246	2008-01-31
4349	2008-03-18	205,127,000	-46,000	20.6781	992,001,246	2008-01-31
4350	2008-03-17	205,173,000	-64,000	20.6827	992,001,246	2008-01-31
4351	2008-03-14	205,237,000	-36,000	20.6892	992,001,246	2008-01-31
4352	2008-03-13	205,273,000	30,000	20.6928	992,001,246	2008-01-31
4353	2008-03-12	205,243,000	-112,000	20.6898	992,001,246	2008-01-31
4354	2008-03-11	205,355,000	-86,000	20.7011	992,001,246	2008-01-31
4355	2008-03-10	205,441,000	-22,000	20.7098	992,001,246	2008-01-31
4356	2008-03-07	205,463,000	36,000	20.7120	992,001,246	2008-01-31
4357	2008-03-06	205,427,000	82,000	20.7083	992,001,246	2008-01-31
4358	2008-03-05	205,345,000	-108,000	20.7001	992,001,246	2008-01-31
4359	2008-03-04	205,453,000	-390,000	20.7110	992,001,246	2008-01-31
4360	2008-03-03	205,843,000	-92,000	20.7503	992,001,246	2008-01-31
4361	2008-02-29	205,935,000	-296,000	20.7596	992,001,246	2008-01-31
4362	2008-02-28	206,231,000	818,000	20.7894	992,001,246	2008-01-31
4363	2008-02-27	205,413,000	-18,000	20.7069	992,001,246	2008-01-31
4364	2008-02-26	205,431,000	-92,000	20.7087	992,001,246	2008-01-31
4365	2008-02-25	205,523,000	-364,000	20.7180	992,001,246	2008-01-31
4366	2008-02-22	205,887,000	-366,000	20.7547	992,001,246	2008-01-31
4367	2008-02-21	206,253,000	-234,000	20.7916	992,001,246	2008-01-31
4368	2008-02-20	206,487,000	86,000	20.8152	992,001,246	2008-01-31
4369	2008-02-19	206,401,000	-178,000	20.8065	992,001,246	2008-01-31
4370	2008-02-18	206,579,000	-10,488,160	20.8245	992,001,246	2008-01-31
4371	2008-02-15	217,067,160	-196,000	21.8817	992,001,246	2008-01-31
4372	2008-02-14	217,263,160	-56,000	21.9015	992,001,246	2008-01-31
4373	2008-02-13	217,319,160	-684,000	21.9071	992,001,246	2008-01-31
4374	2008-02-12	218,003,160	-310,000	21.9761	992,001,246	2008-01-31
4375	2008-02-11	218,313,160	-70,000	22.0073	992,001,246	2008-01-31
4376	2008-02-06	218,383,160	0	22.0144	992,001,246	2008-01-31
4377	2008-02-05	218,383,160	-26,000	22.0144	992,001,246	2008-01-31
4378	2008-02-04	218,409,160	-298,000	22.0170	992,001,246	2008-01-31
4379	2008-02-01	218,707,160	6,000	22.0471	992,001,246	2008-01-31
4380	2008-01-31	218,701,160	20,000	22.0465	992,001,246	2008-01-31
4381	2008-01-30	218,681,160	-64,000	22.0444	992,001,246	2007-12-31
4382	2008-01-29	218,745,160	-100,000	22.0509	992,001,246	2007-12-31
4383	2008-01-28	218,845,160	-152,000	22.0610	992,001,246	2007-12-31
4384	2008-01-25	218,997,160	-216,000	22.0763	992,001,246	2007-12-31
4385	2008-01-24	219,213,160	-96,000	22.0981	992,001,246	2007-12-31
4386	2008-01-23	219,309,160	24,000	22.1078	992,001,246	2007-12-31
4387	2008-01-22	219,285,160	-378,000	22.1053	992,001,246	2007-12-31
4388	2008-01-21	219,663,160	34,000	22.1434	992,001,246	2007-12-31
4389	2008-01-18	219,629,160	342,000	22.1400	992,001,246	2007-12-31
4390	2008-01-17	219,287,160	132,000	22.1055	992,001,246	2007-12-31
4391	2008-01-16	219,155,160	-4,000	22.0922	992,001,246	2007-12-31
4392	2008-01-15	219,159,160	-226,000	22.0926	992,001,246	2007-12-31
4393	2008-01-14	219,385,160	1,420,000	22.1154	992,001,246	2007-12-31
4394	2008-01-11	217,965,160	-2,100,000	21.9723	992,001,246	2007-12-31
4395	2008-01-10	220,065,160	-1,358,000	22.1840	992,001,246	2007-12-31
4396	2008-01-09	221,423,160	-384,000	22.3209	992,001,246	2007-12-31
4397	2008-01-08	221,807,160	-74,000	22.3596	992,001,246	2007-12-31
4398	2008-01-07	221,881,160	70,000	22.3670	992,001,246	2007-12-31
4399	2008-01-04	221,811,160	-28,000	22.3600	992,001,246	2007-12-31
4400	2008-01-03	221,839,160	192,000	22.3628	992,001,246	2007-12-31
4401	2008-01-02	221,647,160	94,000	22.3434	992,001,246	2007-12-31
4402	2007-12-31	221,553,160	0	22.3340	992,001,246	2007-12-31
4403	2007-12-28	221,553,160	-762,000	22.3340	992,001,246	2007-11-30
4404	2007-12-27	222,315,160	0	22.4108	992,001,246	2007-11-30
4405	2007-12-24	222,315,160	0	22.4108	992,001,246	2007-11-30
4406	2007-12-21	222,315,160	0	22.4108	992,001,246	2007-11-30
4407	2007-12-20	222,315,160	0	22.4108	992,001,246	2007-11-30
4408	2007-12-19	222,315,160	4,000	22.4108	992,001,246	2007-11-30
4409	2007-12-18	222,311,160	0	22.4104	992,001,246	2007-11-30
4410	2007-12-17	222,311,160	0	22.4104	992,001,246	2007-11-30
4411	2007-12-14	222,311,160	0	22.4104	992,001,246	2007-11-30
4412	2007-12-13	222,311,160	-536,000	22.4104	992,001,246	2007-11-30
4413	2007-12-12	222,847,160	-54,000	22.4644	992,001,246	2007-11-30
4414	2007-12-11	222,901,160	342,000	22.4698	992,001,246	2007-11-30
4415	2007-12-10	222,559,160	-32,000	22.4354	992,001,246	2007-11-30
4416	2007-12-07	222,591,160	-6,000	22.4386	992,001,246	2007-11-30
4417	2007-12-06	222,597,160	46,000	22.4392	992,001,246	2007-11-30
4418	2007-12-05	222,551,160	74,000	22.4346	992,001,246	2007-11-30
4419	2007-12-04	222,477,160	-26,000	22.4271	992,001,246	2007-11-30
4420	2007-12-03	222,503,160	238,000	22.4297	992,001,246	2007-11-30
4421	2007-11-30	222,265,160	14,000	22.4057	992,001,246	2007-11-30
4422	2007-11-29	222,251,160	70,000	22.4043	992,001,246	2007-10-31
4423	2007-11-28	222,181,160	-10,000	22.3973	992,001,246	2007-10-31
4424	2007-11-27	222,191,160	120,000	22.3983	992,001,246	2007-10-31
4425	2007-11-26	222,071,160	64,000	22.3862	992,001,246	2007-10-31
4426	2007-11-23	222,007,160	0	22.3797	992,001,246	2007-10-31
4427	2007-11-22	222,007,160	-100,000	22.3797	992,001,246	2007-10-31
4428	2007-11-21	222,107,160	4,000	22.3898	992,001,246	2007-10-31
4429	2007-11-20	222,103,160	36,000	22.3894	992,001,246	2007-10-31
4430	2007-11-19	222,067,160	-288,000	22.3858	992,001,246	2007-10-31
4431	2007-11-16	222,355,160	96,000	22.4148	992,001,246	2007-10-31
4432	2007-11-15	222,259,160	-82,000	22.4051	992,001,246	2007-10-31
4433	2007-11-14	222,341,160	-450,000	22.4134	992,001,246	2007-10-31
4434	2007-11-13	222,791,160	-88,000	22.4588	992,001,246	2007-10-31
4435	2007-11-12	222,879,160	0	22.4676	992,001,246	2007-10-31
4436	2007-11-09	222,879,160	86,000	22.4676	992,001,246	2007-10-31
4437	2007-11-08	222,793,160	-138,000	22.4590	992,001,246	2007-10-31
4438	2007-11-07	222,931,160	120,000	22.4729	992,001,246	2007-10-31
4439	2007-11-06	222,811,160	320,000	22.4608	992,001,246	2007-10-31
4440	2007-11-05	222,491,160	774,000	22.4285	992,001,246	2007-10-31
4441	2007-11-02	221,717,160	-90,000	22.3505	992,001,246	2007-10-31
4442	2007-11-01	221,807,160	544,000	22.3596	992,001,246	2007-10-31
4443	2007-10-31	221,263,160	-44,000	22.3047	992,001,246	2007-10-31
4444	2007-10-30	221,307,160	458,000	22.3092	992,001,246	2007-09-30
4445	2007-10-29	220,849,160	124,000	22.2630	992,001,246	2007-09-30
4446	2007-10-26	220,725,160	452,000	22.2505	992,001,246	2007-09-30
4447	2007-10-25	220,273,160	120,000	22.2049	992,001,246	2007-09-30
4448	2007-10-24	220,153,160	-484,000	22.1928	992,001,246	2007-09-30
4449	2007-10-23	220,637,160	178,000	22.2416	992,001,246	2007-09-30
4450	2007-10-22	220,459,160	296,000	22.2237	992,001,246	2007-09-30
4451	2007-10-18	220,163,160	90,000	22.1938	992,001,246	2007-09-30
4452	2007-10-17	220,073,160	102,000	22.1848	992,001,246	2007-09-30
4453	2007-10-16	219,971,160	804,000	22.1745	992,001,246	2007-09-30
4454	2007-10-15	219,167,160	702,000	22.0934	992,001,246	2007-09-30
4455	2007-10-12	218,465,160	-660,000	22.0227	992,001,246	2007-09-30
4456	2007-10-11	219,125,160	-40,000	22.0892	992,001,246	2007-09-30
4457	2007-10-10	219,165,160	82,000	22.0932	992,001,246	2007-09-30
4458	2007-10-09	219,083,160	-296,000	22.0850	992,001,246	2007-09-30
4459	2007-10-08	219,379,160	96,000	22.1148	992,001,246	2007-09-30
4460	2007-10-05	219,283,160	-288,000	22.1051	992,001,246	2007-09-30
4461	2007-10-04	219,571,160	-628,000	22.1342	992,001,246	2007-09-30
4462	2007-10-03	220,199,160	90,000	22.1975	992,001,246	2007-09-30
4463	2007-10-02	220,109,160	962,000	22.1884	992,001,246	2007-09-30
4464	2007-09-28	219,147,160	-320,000	22.0914	992,001,246	2007-08-31
4465	2007-09-27	219,467,160	30,000	22.1237	992,001,246	2007-08-31
4466	2007-09-25	219,437,160	336,000	22.1207	992,001,246	2007-08-31
4467	2007-09-24	219,101,160	-776,000	22.0868	992,001,246	2007-08-31
4468	2007-09-21	219,877,160	1,514,000	22.1650	992,001,246	2007-08-31
4469	2007-09-20	218,363,160	450,000	22.0124	992,001,246	2007-08-31
4470	2007-09-19	217,913,160	1,078,000	21.9670	992,001,246	2007-08-31
4471	2007-09-18	216,835,160	233,000	21.8584	992,001,246	2007-08-31
4472	2007-09-17	216,602,160	378,000	21.8349	992,001,246	2007-08-31
4473	2007-09-14	216,224,160	354,000	21.7968	992,001,246	2007-08-31
4474	2007-09-13	215,870,160	866,000	21.7611	992,001,246	2007-08-31
4475	2007-09-12	215,004,160	270,000	21.6738	992,001,246	2007-08-31
4476	2007-09-11	214,734,160	628,000	21.6466	992,001,246	2007-08-31
4477	2007-09-10	214,106,160	256,000	21.5833	992,001,246	2007-08-31
4478	2007-09-07	213,850,160	1,838,000	21.5574	992,001,246	2007-08-31
4479	2007-09-06	212,012,160	3,680,000	21.3722	992,001,246	2007-08-31
4480	2007-09-05	208,332,160	778,000	21.0012	992,001,246	2007-08-31
4481	2007-09-04	207,554,160	1,544,000	20.9228	992,001,246	2007-08-31
4482	2007-09-03	206,010,160	248,000	20.7671	992,001,246	2007-08-31
4483	2007-08-31	205,762,160	514,000	20.7421	992,001,246	2007-08-31
4484	2007-08-30	205,248,160	484,000	20.6903	992,001,246	2007-07-31
4485	2007-08-29	204,764,160	1,286,000	20.6415	992,001,246	2007-07-31
4486	2007-08-28	203,478,160	700,000	20.5119	992,001,246	2007-07-31
4487	2007-08-27	202,778,160	76,000	20.4413	992,001,246	2007-07-31
4488	2007-08-24	202,702,160	316,000	20.4337	992,001,246	2007-07-31
4489	2007-08-23	202,386,160	236,000	20.4018	992,001,246	2007-07-31
4490	2007-08-22	202,150,160	762,000	20.3780	992,001,246	2007-07-31
4491	2007-08-21	201,388,160	272,000	20.3012	992,001,246	2007-07-31
4492	2007-08-20	201,116,160	84,000	20.2738	992,001,246	2007-07-31
4493	2007-08-17	201,032,160	230,000	20.2653	992,001,246	2007-07-31
4494	2007-08-16	200,802,160	1,180,000	20.2421	992,001,246	2007-07-31
4495	2007-08-15	199,622,160	-398,000	20.1232	992,001,246	2007-07-31
4496	2007-08-14	200,020,160	-116,000	20.1633	992,001,246	2007-07-31
4497	2007-08-13	200,136,160	-244,000	20.1750	992,001,246	2007-07-31
4498	2007-08-10	200,380,160	292,000	20.1996	992,001,246	2007-07-31
4499	2007-08-09	200,088,160	976,000	20.1702	992,001,246	2007-07-31
4500	2007-08-08	199,112,160	374,000	20.0718	992,001,246	2007-07-31
4501	2007-08-07	198,738,160	486,000	20.0341	992,001,246	2007-07-31
4502	2007-08-06	198,252,160	1,196,000	19.9851	992,001,246	2007-07-31
4503	2007-08-03	197,056,160	714,000	19.8645	992,001,246	2007-07-31
4504	2007-08-02	196,342,160	134,000	19.7925	992,001,246	2007-07-31
4505	2007-08-01	196,208,160	316,000	19.7790	992,001,246	2007-07-31
4506	2007-07-31	195,892,160	184,000	19.7472	992,001,246	2007-07-31
4507	2007-07-30	195,708,160	80,000	19.7286	992,001,246	2007-06-30
4508	2007-07-27	195,628,160	146,000	19.7206	992,001,246	2007-06-30
4509	2007-07-26	195,482,160	766,000	19.7058	992,001,246	2007-06-30
4510	2007-07-25	194,716,160	-62,000	19.6286	992,001,246	2007-06-30
4511	2007-07-24	194,778,160	-56,000	19.6349	992,001,246	2007-06-30
4512	2007-07-23	194,834,160	290,000	19.6405	992,001,246	2007-06-30
4513	2007-07-20	194,544,160	-18,000	19.6113	992,001,246	2007-06-30
4514	2007-07-19	194,562,160	632,000	19.6131	992,001,246	2007-06-30
4515	2007-07-18	193,930,160	846,000	19.5494	992,001,246	2007-06-30
4516	2007-07-17	193,084,160	-148,000	19.4641	992,001,246	2007-06-30
4517	2007-07-16	193,232,160	56,000	19.4790	992,001,246	2007-06-30
4518	2007-07-13	193,176,160	-126,000	19.4734	992,001,246	2007-06-30
4519	2007-07-12	193,302,160	-18,000	19.4861	992,001,246	2007-06-30
4520	2007-07-11	193,320,160	594,000	19.4879	992,001,246	2007-06-30
4521	2007-07-10	192,726,160	-88,000	19.4280	992,001,246	2007-06-30
4522	2007-07-09	192,814,160	448,000	19.4369	992,001,246	2007-06-30
4523	2007-07-06	192,366,160	414,000	19.3917	992,001,246	2007-06-30
4524	2007-07-05	191,952,160	-866,000	19.3500	992,001,246	2007-06-30
4525	2007-07-04	192,818,160	-1,596,000	19.4373	992,001,246	2007-06-30
4526	2007-07-03	194,414,160	-112,000	19.5982	992,001,246	2007-06-30
4527	2007-06-29	194,526,160	-14,000	19.6095	992,001,246	2007-05-31
4528	2007-06-28	194,540,160	174,000	19.6109	992,001,246	2007-05-31
4529	2007-06-27	194,366,160	536,000	19.5933	992,001,246	2007-05-31
4530	2007-06-26	193,830,160		19.5393	992,001,246	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---