Overseas Chinese Town (Asia) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 99,469,722 | -2,000 | 13.2916 | 748,366,000 | 2025-11-30 |
| 2 | 2025-12-19 | 99,471,722 | 0 | 13.2919 | 748,366,000 | 2025-11-30 |
| 3 | 2025-12-18 | 99,471,722 | 522,000 | 13.2919 | 748,366,000 | 2025-11-30 |
| 4 | 2025-12-17 | 98,949,722 | 72,000 | 13.2221 | 748,366,000 | 2025-11-30 |
| 5 | 2025-12-16 | 98,877,722 | -4,000 | 13.2125 | 748,366,000 | 2025-11-30 |
| 6 | 2025-12-15 | 98,881,722 | 0 | 13.2130 | 748,366,000 | 2025-11-30 |
| 7 | 2025-12-12 | 98,881,722 | -346,000 | 13.2130 | 748,366,000 | 2025-11-30 |
| 8 | 2025-12-11 | 99,227,722 | 26,000 | 13.2593 | 748,366,000 | 2025-11-30 |
| 9 | 2025-12-10 | 99,201,722 | -208,000 | 13.2558 | 748,366,000 | 2025-11-30 |
| 10 | 2025-12-09 | 99,409,722 | 84,000 | 13.2836 | 748,366,000 | 2025-11-30 |
| 11 | 2025-12-08 | 99,325,722 | 428,000 | 13.2723 | 748,366,000 | 2025-11-30 |
| 12 | 2025-12-05 | 98,897,722 | 0 | 13.2152 | 748,366,000 | 2025-11-30 |
| 13 | 2025-12-04 | 98,897,722 | 486,000 | 13.2152 | 748,366,000 | 2025-11-30 |
| 14 | 2025-12-03 | 98,411,722 | 12,000 | 13.1502 | 748,366,000 | 2025-11-30 |
| 15 | 2025-12-02 | 98,399,722 | 0 | 13.1486 | 748,366,000 | 2025-11-30 |
| 16 | 2025-12-01 | 98,399,722 | -40,000 | 13.1486 | 748,366,000 | 2025-11-30 |
| 17 | 2025-11-28 | 98,439,722 | -102,000 | 13.1540 | 748,366,000 | 2025-10-31 |
| 18 | 2025-11-27 | 98,541,722 | 0 | 13.1676 | 748,366,000 | 2025-10-31 |
| 19 | 2025-11-26 | 98,541,722 | -118,000 | 13.1676 | 748,366,000 | 2025-10-31 |
| 20 | 2025-11-25 | 98,659,722 | 200,000 | 13.1834 | 748,366,000 | 2025-10-31 |
| 21 | 2025-11-24 | 98,459,722 | 114,000 | 13.1566 | 748,366,000 | 2025-10-31 |
| 22 | 2025-11-21 | 98,345,722 | -226,000 | 13.1414 | 748,366,000 | 2025-10-31 |
| 23 | 2025-11-20 | 98,571,722 | 986,000 | 13.1716 | 748,366,000 | 2025-10-31 |
| 24 | 2025-11-19 | 97,585,722 | -496,000 | 13.0398 | 748,366,000 | 2025-10-31 |
| 25 | 2025-11-18 | 98,081,722 | 4,938,000 | 13.1061 | 748,366,000 | 2025-10-31 |
| 26 | 2025-11-17 | 93,143,722 | 2,416,000 | 12.4463 | 748,366,000 | 2025-10-31 |
| 27 | 2025-11-14 | 90,727,722 | -114,000 | 12.1234 | 748,366,000 | 2025-10-31 |
| 28 | 2025-11-13 | 90,841,722 | -672,000 | 12.1387 | 748,366,000 | 2025-10-31 |
| 29 | 2025-11-12 | 91,513,722 | 3,610,000 | 12.2285 | 748,366,000 | 2025-10-31 |
| 30 | 2025-11-11 | 87,903,722 | -158,000 | 11.7461 | 748,366,000 | 2025-10-31 |
| 31 | 2025-11-10 | 88,061,722 | -16,000 | 11.7672 | 748,366,000 | 2025-10-31 |
| 32 | 2025-11-07 | 88,077,722 | -416,000 | 11.7693 | 748,366,000 | 2025-10-31 |
| 33 | 2025-11-06 | 88,493,722 | 0 | 11.8249 | 748,366,000 | 2025-10-31 |
| 34 | 2025-11-05 | 88,493,722 | 0 | 11.8249 | 748,366,000 | 2025-10-31 |
| 35 | 2025-11-04 | 88,493,722 | 0 | 11.8249 | 748,366,000 | 2025-10-31 |
| 36 | 2025-11-03 | 88,493,722 | 0 | 11.8249 | 748,366,000 | 2025-10-31 |
| 37 | 2025-10-31 | 88,493,722 | 0 | 11.8249 | 748,366,000 | 2025-10-31 |
| 38 | 2025-10-30 | 88,493,722 | -16,000 | 11.8249 | 748,366,000 | 2025-09-30 |
| 39 | 2025-10-28 | 88,509,722 | 388,000 | 11.8271 | 748,366,000 | 2025-09-30 |
| 40 | 2025-10-27 | 88,121,722 | 0 | 11.7752 | 748,366,000 | 2025-09-30 |
| 41 | 2025-10-24 | 88,121,722 | -62,000 | 11.7752 | 748,366,000 | 2025-09-30 |
| 42 | 2025-10-23 | 88,183,722 | 0 | 11.7835 | 748,366,000 | 2025-09-30 |
| 43 | 2025-10-22 | 88,183,722 | -102,000 | 11.7835 | 748,366,000 | 2025-09-30 |
| 44 | 2025-10-21 | 88,285,722 | -74,000 | 11.7971 | 748,366,000 | 2025-09-30 |
| 45 | 2025-10-20 | 88,359,722 | 0 | 11.8070 | 748,366,000 | 2025-09-30 |
| 46 | 2025-10-17 | 88,359,722 | -12,000 | 11.8070 | 748,366,000 | 2025-09-30 |
| 47 | 2025-10-16 | 88,371,722 | 18,000 | 11.8086 | 748,366,000 | 2025-09-30 |
| 48 | 2025-10-15 | 88,353,722 | 0 | 11.8062 | 748,366,000 | 2025-09-30 |
| 49 | 2025-10-14 | 88,353,722 | 4,000 | 11.8062 | 748,366,000 | 2025-09-30 |
| 50 | 2025-10-13 | 88,349,722 | 376,000 | 11.8057 | 748,366,000 | 2025-09-30 |
| 51 | 2025-10-10 | 87,973,722 | 86,000 | 11.7554 | 748,366,000 | 2025-09-30 |
| 52 | 2025-10-09 | 87,887,722 | -202,000 | 11.7439 | 748,366,000 | 2025-09-30 |
| 53 | 2025-10-08 | 88,089,722 | 0 | 11.7709 | 748,366,000 | 2025-09-30 |
| 54 | 2025-10-06 | 88,089,722 | 0 | 11.7709 | 748,366,000 | 2025-09-30 |
| 55 | 2025-10-03 | 88,089,722 | -82,000 | 11.7709 | 748,366,000 | 2025-09-30 |
| 56 | 2025-10-02 | 88,171,722 | 0 | 11.7819 | 748,366,000 | 2025-09-30 |
| 57 | 2025-09-30 | 88,171,722 | 114,000 | 11.7819 | 748,366,000 | 2025-09-30 |
| 58 | 2025-09-29 | 88,057,722 | -334,000 | 11.7667 | 748,366,000 | 2025-08-31 |
| 59 | 2025-09-26 | 88,391,722 | 0 | 11.8113 | 748,366,000 | 2025-08-31 |
| 60 | 2025-09-25 | 88,391,722 | -524,000 | 11.8113 | 748,366,000 | 2025-08-31 |
| 61 | 2025-09-24 | 88,915,722 | 72,000 | 11.8813 | 748,366,000 | 2025-08-31 |
| 62 | 2025-09-23 | 88,843,722 | 0 | 11.8717 | 748,366,000 | 2025-08-31 |
| 63 | 2025-09-22 | 88,843,722 | 150,000 | 11.8717 | 748,366,000 | 2025-08-31 |
| 64 | 2025-09-19 | 88,693,722 | 4,000 | 11.8517 | 748,366,000 | 2025-08-31 |
| 65 | 2025-09-18 | 88,689,722 | -512,000 | 11.8511 | 748,366,000 | 2025-08-31 |
| 66 | 2025-09-17 | 89,201,722 | 990,000 | 11.9195 | 748,366,000 | 2025-08-31 |
| 67 | 2025-09-16 | 88,211,722 | 422,000 | 11.7872 | 748,366,000 | 2025-08-31 |
| 68 | 2025-09-15 | 87,789,722 | -448,000 | 11.7309 | 748,366,000 | 2025-08-31 |
| 69 | 2025-09-12 | 88,237,722 | -20,000 | 11.7907 | 748,366,000 | 2025-08-31 |
| 70 | 2025-09-11 | 88,257,722 | -16,000 | 11.7934 | 748,366,000 | 2025-08-31 |
| 71 | 2025-09-10 | 88,273,722 | 60,000 | 11.7955 | 748,366,000 | 2025-08-31 |
| 72 | 2025-09-09 | 88,213,722 | 22,000 | 11.7875 | 748,366,000 | 2025-08-31 |
| 73 | 2025-09-08 | 88,191,722 | 252,000 | 11.7846 | 748,366,000 | 2025-08-31 |
| 74 | 2025-09-05 | 87,939,722 | -10,000 | 11.7509 | 748,366,000 | 2025-08-31 |
| 75 | 2025-09-04 | 87,949,722 | 84,000 | 11.7522 | 748,366,000 | 2025-08-31 |
| 76 | 2025-09-03 | 87,865,722 | -6,000 | 11.7410 | 748,366,000 | 2025-08-31 |
| 77 | 2025-09-02 | 87,871,722 | -18,000 | 11.7418 | 748,366,000 | 2025-08-31 |
| 78 | 2025-09-01 | 87,889,722 | 22,000 | 11.7442 | 748,366,000 | 2025-08-31 |
| 79 | 2025-08-29 | 87,867,722 | -24,000 | 11.7413 | 748,366,000 | 2025-07-31 |
| 80 | 2025-08-28 | 87,891,722 | -176,000 | 11.7445 | 748,366,000 | 2025-07-31 |
| 81 | 2025-08-27 | 88,067,722 | 12,000 | 11.7680 | 748,366,000 | 2025-07-31 |
| 82 | 2025-08-26 | 88,055,722 | -8,000 | 11.7664 | 748,366,000 | 2025-07-31 |
| 83 | 2025-08-25 | 88,063,722 | 14,000 | 11.7675 | 748,366,000 | 2025-07-31 |
| 84 | 2025-08-22 | 88,049,722 | 0 | 11.7656 | 748,366,000 | 2025-07-31 |
| 85 | 2025-08-21 | 88,049,722 | 310,000 | 11.7656 | 748,366,000 | 2025-07-31 |
| 86 | 2025-08-20 | 87,739,722 | 140,000 | 11.7242 | 748,366,000 | 2025-07-31 |
| 87 | 2025-08-19 | 87,599,722 | 78,000 | 11.7055 | 748,366,000 | 2025-07-31 |
| 88 | 2025-08-18 | 87,521,722 | 360,000 | 11.6950 | 748,366,000 | 2025-07-31 |
| 89 | 2025-08-15 | 87,161,722 | 128,000 | 11.6469 | 748,366,000 | 2025-07-31 |
| 90 | 2025-08-14 | 87,033,722 | -8,000 | 11.6298 | 748,366,000 | 2025-07-31 |
| 91 | 2025-08-13 | 87,041,722 | -56,000 | 11.6309 | 748,366,000 | 2025-07-31 |
| 92 | 2025-08-12 | 87,097,722 | 178,000 | 11.6384 | 748,366,000 | 2025-07-31 |
| 93 | 2025-08-11 | 86,919,722 | 20,000 | 11.6146 | 748,366,000 | 2025-07-31 |
| 94 | 2025-08-08 | 86,899,722 | 0 | 11.6119 | 748,366,000 | 2025-07-31 |
| 95 | 2025-08-07 | 86,899,722 | 0 | 11.6119 | 748,366,000 | 2025-07-31 |
| 96 | 2025-08-06 | 86,899,722 | -56,000 | 11.6119 | 748,366,000 | 2025-07-31 |
| 97 | 2025-08-05 | 86,955,722 | -82,000 | 11.6194 | 748,366,000 | 2025-07-31 |
| 98 | 2025-08-04 | 87,037,722 | -172,000 | 11.6304 | 748,366,000 | 2025-07-31 |
| 99 | 2025-08-01 | 87,209,722 | 396,000 | 11.6534 | 748,366,000 | 2025-07-31 |
| 100 | 2025-07-31 | 86,813,722 | 0 | 11.6004 | 748,366,000 | 2025-07-31 |
| 101 | 2025-07-30 | 86,813,722 | 0 | 11.6004 | 748,366,000 | 2025-06-30 |
| 102 | 2025-07-29 | 86,813,722 | 0 | 11.6004 | 748,366,000 | 2025-06-30 |
| 103 | 2025-07-28 | 86,813,722 | -10,000 | 11.6004 | 748,366,000 | 2025-06-30 |
| 104 | 2025-07-25 | 86,823,722 | 0 | 11.6018 | 748,366,000 | 2025-06-30 |
| 105 | 2025-07-24 | 86,823,722 | -578,000 | 11.6018 | 748,366,000 | 2025-06-30 |
| 106 | 2025-07-23 | 87,401,722 | -476,000 | 11.6790 | 748,366,000 | 2025-06-30 |
| 107 | 2025-07-22 | 87,877,722 | -660,000 | 11.7426 | 748,366,000 | 2025-06-30 |
| 108 | 2025-07-21 | 88,537,722 | 0 | 11.8308 | 748,366,000 | 2025-06-30 |
| 109 | 2025-07-18 | 88,537,722 | 0 | 11.8308 | 748,366,000 | 2025-06-30 |
| 110 | 2025-07-17 | 88,537,722 | 0 | 11.8308 | 748,366,000 | 2025-06-30 |
| 111 | 2025-07-16 | 88,537,722 | 136,000 | 11.8308 | 748,366,000 | 2025-06-30 |
| 112 | 2025-07-15 | 88,401,722 | 262,000 | 11.8126 | 748,366,000 | 2025-06-30 |
| 113 | 2025-07-14 | 88,139,722 | 470,000 | 11.7776 | 748,366,000 | 2025-06-30 |
| 114 | 2025-07-11 | 87,669,722 | -100,000 | 11.7148 | 748,366,000 | 2025-06-30 |
| 115 | 2025-07-10 | 87,769,722 | 0 | 11.7282 | 748,366,000 | 2025-06-30 |
| 116 | 2025-07-09 | 87,769,722 | 128,000 | 11.7282 | 748,366,000 | 2025-06-30 |
| 117 | 2025-07-08 | 87,641,722 | 80,000 | 11.7111 | 748,366,000 | 2025-06-30 |
| 118 | 2025-07-07 | 87,561,722 | 0 | 11.7004 | 748,366,000 | 2025-06-30 |
| 119 | 2025-07-04 | 87,561,722 | -136,000 | 11.7004 | 748,366,000 | 2025-06-30 |
| 120 | 2025-07-03 | 87,697,722 | 0 | 11.7186 | 748,366,000 | 2025-06-30 |
| 121 | 2025-07-02 | 87,697,722 | 0 | 11.7186 | 748,366,000 | 2025-06-30 |
| 122 | 2025-06-30 | 87,697,722 | -54,000 | 11.7186 | 748,366,000 | 2025-06-30 |
| 123 | 2025-06-27 | 87,751,722 | 0 | 11.7258 | 748,366,000 | 2025-05-31 |
| 124 | 2025-06-26 | 87,751,722 | -30,000 | 11.7258 | 748,366,000 | 2025-05-31 |
| 125 | 2025-06-25 | 87,781,722 | 0 | 11.7298 | 748,366,000 | 2025-05-31 |
| 126 | 2025-06-24 | 87,781,722 | -8,000 | 11.7298 | 748,366,000 | 2025-05-31 |
| 127 | 2025-06-23 | 87,789,722 | 0 | 11.7309 | 748,366,000 | 2025-05-31 |
| 128 | 2025-06-20 | 87,789,722 | 0 | 11.7309 | 748,366,000 | 2025-05-31 |
| 129 | 2025-06-19 | 87,789,722 | 0 | 11.7309 | 748,366,000 | 2025-05-31 |
| 130 | 2025-06-18 | 87,789,722 | 0 | 11.7309 | 748,366,000 | 2025-05-31 |
| 131 | 2025-06-17 | 87,789,722 | 2,000 | 11.7309 | 748,366,000 | 2025-05-31 |
| 132 | 2025-06-16 | 87,787,722 | -22,000 | 11.7306 | 748,366,000 | 2025-05-31 |
| 133 | 2025-06-13 | 87,809,722 | -80,000 | 11.7335 | 748,366,000 | 2025-05-31 |
| 134 | 2025-06-12 | 87,889,722 | 2,000 | 11.7442 | 748,366,000 | 2025-05-31 |
| 135 | 2025-06-11 | 87,887,722 | -20,000 | 11.7439 | 748,366,000 | 2025-05-31 |
| 136 | 2025-06-10 | 87,907,722 | 56,000 | 11.7466 | 748,366,000 | 2025-05-31 |
| 137 | 2025-06-09 | 87,851,722 | 0 | 11.7391 | 748,366,000 | 2025-05-31 |
| 138 | 2025-06-06 | 87,851,722 | 0 | 11.7391 | 748,366,000 | 2025-05-31 |
| 139 | 2025-06-05 | 87,851,722 | 0 | 11.7391 | 748,366,000 | 2025-05-31 |
| 140 | 2025-06-04 | 87,851,722 | 0 | 11.7391 | 748,366,000 | 2025-05-31 |
| 141 | 2025-06-03 | 87,851,722 | 134,000 | 11.7391 | 748,366,000 | 2025-05-31 |
| 142 | 2025-06-02 | 87,717,722 | 0 | 11.7212 | 748,366,000 | 2025-05-31 |
| 143 | 2025-05-30 | 87,717,722 | 764,000 | 11.7212 | 748,366,000 | 2025-04-30 |
| 144 | 2025-05-29 | 86,953,722 | 90,000 | 11.6191 | 748,366,000 | 2025-04-30 |
| 145 | 2025-05-28 | 86,863,722 | 0 | 11.6071 | 748,366,000 | 2025-04-30 |
| 146 | 2025-05-27 | 86,863,722 | -142,000 | 11.6071 | 748,366,000 | 2025-04-30 |
| 147 | 2025-05-26 | 87,005,722 | -2,000 | 11.6261 | 748,366,000 | 2025-04-30 |
| 148 | 2025-05-23 | 87,007,722 | -24,000 | 11.6264 | 748,366,000 | 2025-04-30 |
| 149 | 2025-05-22 | 87,031,722 | -2,000 | 11.6296 | 748,366,000 | 2025-04-30 |
| 150 | 2025-05-21 | 87,033,722 | 0 | 11.6298 | 748,366,000 | 2025-04-30 |
| 151 | 2025-05-20 | 87,033,722 | 32,000 | 11.6298 | 748,366,000 | 2025-04-30 |
| 152 | 2025-05-19 | 87,001,722 | -156,000 | 11.6256 | 748,366,000 | 2025-04-30 |
| 153 | 2025-05-16 | 87,157,722 | 10,000 | 11.6464 | 748,366,000 | 2025-04-30 |
| 154 | 2025-05-15 | 87,147,722 | -2,000 | 11.6451 | 748,366,000 | 2025-04-30 |
| 155 | 2025-05-14 | 87,149,722 | -2,000 | 11.6453 | 748,366,000 | 2025-04-30 |
| 156 | 2025-05-13 | 87,151,722 | 2,000 | 11.6456 | 748,366,000 | 2025-04-30 |
| 157 | 2025-05-12 | 87,149,722 | 30,000 | 11.6453 | 748,366,000 | 2025-04-30 |
| 158 | 2025-05-09 | 87,119,722 | 42,000 | 11.6413 | 748,366,000 | 2025-04-30 |
| 159 | 2025-05-08 | 87,077,722 | -30,000 | 11.6357 | 748,366,000 | 2025-04-30 |
| 160 | 2025-05-07 | 87,107,722 | 246,000 | 11.6397 | 748,366,000 | 2025-04-30 |
| 161 | 2025-05-06 | 86,861,722 | 0 | 11.6069 | 748,366,000 | 2025-04-30 |
| 162 | 2025-05-02 | 86,861,722 | 2,000 | 11.6069 | 748,366,000 | 2025-04-30 |
| 163 | 2025-04-30 | 86,859,722 | 0 | 11.6066 | 748,366,000 | 2025-04-30 |
| 164 | 2025-04-29 | 86,859,722 | 26,000 | 11.6066 | 748,366,000 | 2025-03-31 |
| 165 | 2025-04-28 | 86,833,722 | -8,000 | 11.6031 | 748,366,000 | 2025-03-31 |
| 166 | 2025-04-25 | 86,841,722 | -16,000 | 11.6042 | 748,366,000 | 2025-03-31 |
| 167 | 2025-04-24 | 86,857,722 | -100,000 | 11.6063 | 748,366,000 | 2025-03-31 |
| 168 | 2025-04-23 | 86,957,722 | 168,000 | 11.6197 | 748,366,000 | 2025-03-31 |
| 169 | 2025-04-22 | 86,789,722 | 0 | 11.5972 | 748,366,000 | 2025-03-31 |
| 170 | 2025-04-17 | 86,789,722 | 44,000 | 11.5972 | 748,366,000 | 2025-03-31 |
| 171 | 2025-04-16 | 86,745,722 | 0 | 11.5913 | 748,366,000 | 2025-03-31 |
| 172 | 2025-04-15 | 86,745,722 | 0 | 11.5913 | 748,366,000 | 2025-03-31 |
| 173 | 2025-04-14 | 86,745,722 | -30,000 | 11.5913 | 748,366,000 | 2025-03-31 |
| 174 | 2025-04-11 | 86,775,722 | -4,000 | 11.5954 | 748,366,000 | 2025-03-31 |
| 175 | 2025-04-10 | 86,779,722 | -46,000 | 11.5959 | 748,366,000 | 2025-03-31 |
| 176 | 2025-04-09 | 86,825,722 | -16,000 | 11.6020 | 748,366,000 | 2025-03-31 |
| 177 | 2025-04-08 | 86,841,722 | -82,000 | 11.6042 | 748,366,000 | 2025-03-31 |
| 178 | 2025-04-07 | 86,923,722 | 0 | 11.6151 | 748,366,000 | 2025-03-31 |
| 179 | 2025-04-03 | 86,923,722 | 6,000 | 11.6151 | 748,366,000 | 2025-03-31 |
| 180 | 2025-04-02 | 86,917,722 | 2,000 | 11.6143 | 748,366,000 | 2025-03-31 |
| 181 | 2025-04-01 | 86,915,722 | 0 | 11.6141 | 748,366,000 | 2025-03-31 |
| 182 | 2025-03-31 | 86,915,722 | 0 | 11.6141 | 748,366,000 | 2025-03-31 |
| 183 | 2025-03-28 | 86,915,722 | -162,000 | 11.6141 | 748,366,000 | 2025-02-28 |
| 184 | 2025-03-27 | 87,077,722 | -126,000 | 11.6357 | 748,366,000 | 2025-02-28 |
| 185 | 2025-03-26 | 87,203,722 | 0 | 11.6525 | 748,366,000 | 2025-02-28 |
| 186 | 2025-03-25 | 87,203,722 | 64,000 | 11.6525 | 748,366,000 | 2025-02-28 |
| 187 | 2025-03-24 | 87,139,722 | -26,000 | 11.6440 | 748,366,000 | 2025-02-28 |
| 188 | 2025-03-21 | 87,165,722 | -86,000 | 11.6475 | 748,366,000 | 2025-02-28 |
| 189 | 2025-03-20 | 87,251,722 | -58,000 | 11.6590 | 748,366,000 | 2025-02-28 |
| 190 | 2025-03-19 | 87,309,722 | -6,000 | 11.6667 | 748,366,000 | 2025-02-28 |
| 191 | 2025-03-18 | 87,315,722 | 362,000 | 11.6675 | 748,366,000 | 2025-02-28 |
| 192 | 2025-03-17 | 86,953,722 | 230,000 | 11.6191 | 748,366,000 | 2025-02-28 |
| 193 | 2025-03-14 | 86,723,722 | -18,000 | 11.5884 | 748,366,000 | 2025-02-28 |
| 194 | 2025-03-13 | 86,741,722 | 50,000 | 11.5908 | 748,366,000 | 2025-02-28 |
| 195 | 2025-03-12 | 86,691,722 | 1,082,000 | 11.5841 | 748,366,000 | 2025-02-28 |
| 196 | 2025-03-11 | 85,609,722 | 116,000 | 11.4396 | 748,366,000 | 2025-02-28 |
| 197 | 2025-03-10 | 85,493,722 | 462,000 | 11.4241 | 748,366,000 | 2025-02-28 |
| 198 | 2025-03-07 | 85,031,722 | 26,000 | 11.3623 | 748,366,000 | 2025-02-28 |
| 199 | 2025-03-06 | 85,005,722 | 4,000 | 11.3588 | 748,366,000 | 2025-02-28 |
| 200 | 2025-03-05 | 85,001,722 | -10,000 | 11.3583 | 748,366,000 | 2025-02-28 |
| 201 | 2025-03-04 | 85,011,722 | 58,000 | 11.3596 | 748,366,000 | 2025-02-28 |
| 202 | 2025-03-03 | 84,953,722 | -420,000 | 11.3519 | 748,366,000 | 2025-02-28 |
| 203 | 2025-02-28 | 85,373,722 | -6,000 | 11.4080 | 748,366,000 | 2025-02-28 |
| 204 | 2025-02-27 | 85,379,722 | 102,000 | 11.4088 | 748,366,000 | 2025-01-31 |
| 205 | 2025-02-26 | 85,277,722 | 0 | 11.3952 | 748,366,000 | 2025-01-31 |
| 206 | 2025-02-25 | 85,277,722 | -112,000 | 11.3952 | 748,366,000 | 2025-01-31 |
| 207 | 2025-02-24 | 85,389,722 | 0 | 11.4102 | 748,366,000 | 2025-01-31 |
| 208 | 2025-02-21 | 85,389,722 | -6,000 | 11.4102 | 748,366,000 | 2025-01-31 |
| 209 | 2025-02-20 | 85,395,722 | -36,000 | 11.4110 | 748,366,000 | 2025-01-31 |
| 210 | 2025-02-19 | 85,431,722 | -120,000 | 11.4158 | 748,366,000 | 2025-01-31 |
| 211 | 2025-02-18 | 85,551,722 | -70,000 | 11.4318 | 748,366,000 | 2025-01-31 |
| 212 | 2025-02-17 | 85,621,722 | 30,000 | 11.4412 | 748,366,000 | 2025-01-31 |
| 213 | 2025-02-14 | 85,591,722 | -174,000 | 11.4371 | 748,366,000 | 2025-01-31 |
| 214 | 2025-02-13 | 85,765,722 | 26,000 | 11.4604 | 748,366,000 | 2025-01-31 |
| 215 | 2025-02-12 | 85,739,722 | 150,000 | 11.4569 | 748,366,000 | 2025-01-31 |
| 216 | 2025-02-11 | 85,589,722 | -12,000 | 11.4369 | 748,366,000 | 2025-01-31 |
| 217 | 2025-02-10 | 85,601,722 | 0 | 11.4385 | 748,366,000 | 2025-01-31 |
| 218 | 2025-02-07 | 85,601,722 | 70,000 | 11.4385 | 748,366,000 | 2025-01-31 |
| 219 | 2025-02-06 | 85,531,722 | -30,000 | 11.4291 | 748,366,000 | 2025-01-31 |
| 220 | 2025-02-05 | 85,561,722 | -48,000 | 11.4331 | 748,366,000 | 2025-01-31 |
| 221 | 2025-02-04 | 85,609,722 | 156,000 | 11.4396 | 748,366,000 | 2025-01-31 |
| 222 | 2025-02-03 | 85,453,722 | 0 | 11.4187 | 748,366,000 | 2025-01-31 |
| 223 | 2025-01-28 | 85,453,722 | 0 | 11.4187 | 748,366,000 | 2024-12-31 |
| 224 | 2025-01-27 | 85,453,722 | 0 | 11.4187 | 748,366,000 | 2024-12-31 |
| 225 | 2025-01-24 | 85,453,722 | 70,000 | 11.4187 | 748,366,000 | 2024-12-31 |
| 226 | 2025-01-23 | 85,383,722 | 0 | 11.4094 | 748,366,000 | 2024-12-31 |
| 227 | 2025-01-22 | 85,383,722 | 0 | 11.4094 | 748,366,000 | 2024-12-31 |
| 228 | 2025-01-21 | 85,383,722 | 0 | 11.4094 | 748,366,000 | 2024-12-31 |
| 229 | 2025-01-20 | 85,383,722 | 40,000 | 11.4094 | 748,366,000 | 2024-12-31 |
| 230 | 2025-01-17 | 85,343,722 | -20,000 | 11.4040 | 748,366,000 | 2024-12-31 |
| 231 | 2025-01-16 | 85,363,722 | 390,000 | 11.4067 | 748,366,000 | 2024-12-31 |
| 232 | 2025-01-15 | 84,973,722 | 0 | 11.3546 | 748,366,000 | 2024-12-31 |
| 233 | 2025-01-14 | 84,973,722 | 0 | 11.3546 | 748,366,000 | 2024-12-31 |
| 234 | 2025-01-13 | 84,973,722 | -12,000 | 11.3546 | 748,366,000 | 2024-12-31 |
| 235 | 2025-01-10 | 84,985,722 | 0 | 11.3562 | 748,366,000 | 2024-12-31 |
| 236 | 2025-01-09 | 84,985,722 | -50,000 | 11.3562 | 748,366,000 | 2024-12-31 |
| 237 | 2025-01-08 | 85,035,722 | 0 | 11.3629 | 748,366,000 | 2024-12-31 |
| 238 | 2025-01-07 | 85,035,722 | 0 | 11.3629 | 748,366,000 | 2024-12-31 |
| 239 | 2025-01-06 | 85,035,722 | 32,000 | 11.3629 | 748,366,000 | 2024-12-31 |
| 240 | 2025-01-03 | 85,003,722 | -34,000 | 11.3586 | 748,366,000 | 2024-12-31 |
| 241 | 2025-01-02 | 85,037,722 | 0 | 11.3631 | 748,366,000 | 2024-12-31 |
| 242 | 2024-12-31 | 85,037,722 | 0 | 11.3631 | 748,366,000 | 2024-12-31 |
| 243 | 2024-12-30 | 85,037,722 | 118,000 | 11.3631 | 748,366,000 | 2024-11-30 |
| 244 | 2024-12-27 | 84,919,722 | 0 | 11.3474 | 748,366,000 | 2024-11-30 |
| 245 | 2024-12-24 | 84,919,722 | 0 | 11.3474 | 748,366,000 | 2024-11-30 |
| 246 | 2024-12-23 | 84,919,722 | 0 | 11.3474 | 748,366,000 | 2024-11-30 |
| 247 | 2024-12-20 | 84,919,722 | -104,000 | 11.3474 | 748,366,000 | 2024-11-30 |
| 248 | 2024-12-19 | 85,023,722 | -114,000 | 11.3612 | 748,366,000 | 2024-11-30 |
| 249 | 2024-12-18 | 85,137,722 | 2,000 | 11.3765 | 748,366,000 | 2024-11-30 |
| 250 | 2024-12-17 | 85,135,722 | -200,000 | 11.3762 | 748,366,000 | 2024-11-30 |
| 251 | 2024-12-16 | 85,335,722 | -44,000 | 11.4029 | 748,366,000 | 2024-11-30 |
| 252 | 2024-12-13 | 85,379,722 | 0 | 11.4088 | 748,366,000 | 2024-11-30 |
| 253 | 2024-12-12 | 85,379,722 | -66,000 | 11.4088 | 748,366,000 | 2024-11-30 |
| 254 | 2024-12-11 | 85,445,722 | -278,000 | 11.4176 | 748,366,000 | 2024-11-30 |
| 255 | 2024-12-10 | 85,723,722 | -90,000 | 11.4548 | 748,366,000 | 2024-11-30 |
| 256 | 2024-12-09 | 85,813,722 | 78,000 | 11.4668 | 748,366,000 | 2024-11-30 |
| 257 | 2024-12-06 | 85,735,722 | -178,000 | 11.4564 | 748,366,000 | 2024-11-30 |
| 258 | 2024-12-05 | 85,913,722 | 18,000 | 11.4802 | 748,366,000 | 2024-11-30 |
| 259 | 2024-12-04 | 85,895,722 | 160,000 | 11.4778 | 748,366,000 | 2024-11-30 |
| 260 | 2024-12-03 | 85,735,722 | 0 | 11.4564 | 748,366,000 | 2024-11-30 |
| 261 | 2024-12-02 | 85,735,722 | -192,000 | 11.4564 | 748,366,000 | 2024-11-30 |
| 262 | 2024-11-29 | 85,927,722 | -26,000 | 11.4820 | 748,366,000 | 2024-10-31 |
| 263 | 2024-11-28 | 85,953,722 | 70,000 | 11.4855 | 748,366,000 | 2024-10-31 |
| 264 | 2024-11-27 | 85,883,722 | 4,000 | 11.4762 | 748,366,000 | 2024-10-31 |
| 265 | 2024-11-26 | 85,879,722 | 150,000 | 11.4756 | 748,366,000 | 2024-10-31 |
| 266 | 2024-11-25 | 85,729,722 | -18,000 | 11.4556 | 748,366,000 | 2024-10-31 |
| 267 | 2024-11-22 | 85,747,722 | 640,000 | 11.4580 | 748,366,000 | 2024-10-31 |
| 268 | 2024-11-21 | 85,107,722 | 0 | 11.3725 | 748,366,000 | 2024-10-31 |
| 269 | 2024-11-20 | 85,107,722 | -6,000 | 11.3725 | 748,366,000 | 2024-10-31 |
| 270 | 2024-11-19 | 85,113,722 | -2,000 | 11.3733 | 748,366,000 | 2024-10-31 |
| 271 | 2024-11-18 | 85,115,722 | -186,000 | 11.3735 | 748,366,000 | 2024-10-31 |
| 272 | 2024-11-15 | 85,301,722 | -598,000 | 11.3984 | 748,366,000 | 2024-10-31 |
| 273 | 2024-11-14 | 85,899,722 | 766,000 | 11.4783 | 748,366,000 | 2024-10-31 |
| 274 | 2024-11-13 | 85,133,722 | -116,000 | 11.3759 | 748,366,000 | 2024-10-31 |
| 275 | 2024-11-12 | 85,249,722 | 376,000 | 11.3914 | 748,366,000 | 2024-10-31 |
| 276 | 2024-11-11 | 84,873,722 | -1,324,000 | 11.3412 | 748,366,000 | 2024-10-31 |
| 277 | 2024-11-08 | 86,197,722 | -208,000 | 11.5181 | 748,366,000 | 2024-10-31 |
| 278 | 2024-11-07 | 86,405,722 | 408,000 | 11.5459 | 748,366,000 | 2024-10-31 |
| 279 | 2024-11-06 | 85,997,722 | 4,000 | 11.4914 | 748,366,000 | 2024-10-31 |
| 280 | 2024-11-05 | 85,993,722 | -116,000 | 11.4909 | 748,366,000 | 2024-10-31 |
| 281 | 2024-11-04 | 86,109,722 | 152,000 | 11.5064 | 748,366,000 | 2024-10-31 |
| 282 | 2024-11-01 | 85,957,722 | 74,000 | 11.4861 | 748,366,000 | 2024-10-31 |
| 283 | 2024-10-31 | 85,883,722 | -2,000 | 11.4762 | 748,366,000 | 2024-10-31 |
| 284 | 2024-10-30 | 85,885,722 | 42,000 | 11.4764 | 748,366,000 | 2024-09-30 |
| 285 | 2024-10-29 | 85,843,722 | -50,000 | 11.4708 | 748,366,000 | 2024-09-30 |
| 286 | 2024-10-28 | 85,893,722 | 0 | 11.4775 | 748,366,000 | 2024-09-30 |
| 287 | 2024-10-25 | 85,893,722 | 10,000 | 11.4775 | 748,366,000 | 2024-09-30 |
| 288 | 2024-10-24 | 85,883,722 | 26,000 | 11.4762 | 748,366,000 | 2024-09-30 |
| 289 | 2024-10-23 | 85,857,722 | 54,000 | 11.4727 | 748,366,000 | 2024-09-30 |
| 290 | 2024-10-22 | 85,803,722 | 250,000 | 11.4655 | 748,366,000 | 2024-09-30 |
| 291 | 2024-10-21 | 85,553,722 | 38,000 | 11.4321 | 748,366,000 | 2024-09-30 |
| 292 | 2024-10-18 | 85,515,722 | -226,000 | 11.4270 | 748,366,000 | 2024-09-30 |
| 293 | 2024-10-17 | 85,741,722 | 254,000 | 11.4572 | 748,366,000 | 2024-09-30 |
| 294 | 2024-10-16 | 85,487,722 | 136,000 | 11.4233 | 748,366,000 | 2024-09-30 |
| 295 | 2024-10-15 | 85,351,722 | 602,000 | 11.4051 | 748,366,000 | 2024-09-30 |
| 296 | 2024-10-14 | 84,749,722 | -382,000 | 11.3246 | 748,366,000 | 2024-09-30 |
| 297 | 2024-10-10 | 85,131,722 | -740,000 | 11.3757 | 748,366,000 | 2024-09-30 |
| 298 | 2024-10-09 | 85,871,722 | -442,000 | 11.4746 | 748,366,000 | 2024-09-30 |
| 299 | 2024-10-08 | 86,313,722 | 1,464,000 | 11.5336 | 748,366,000 | 2024-09-30 |
| 300 | 2024-10-07 | 84,849,722 | -108,000 | 11.3380 | 748,366,000 | 2024-09-30 |
| 301 | 2024-10-04 | 84,957,722 | 4,206,000 | 11.3524 | 748,366,000 | 2024-09-30 |
| 302 | 2024-10-03 | 80,751,722 | -596,000 | 10.7904 | 748,366,000 | 2024-09-30 |
| 303 | 2024-10-02 | 81,347,722 | -368,000 | 10.8700 | 748,366,000 | 2024-09-30 |
| 304 | 2024-09-30 | 81,715,722 | 1,068,000 | 10.9192 | 748,366,000 | 2024-09-30 |
| 305 | 2024-09-27 | 80,647,722 | -118,000 | 10.7765 | 748,366,000 | 2024-08-31 |
| 306 | 2024-09-26 | 80,765,722 | -152,000 | 10.7923 | 748,366,000 | 2024-08-31 |
| 307 | 2024-09-25 | 80,917,722 | -20,000 | 10.8126 | 748,366,000 | 2024-08-31 |
| 308 | 2024-09-24 | 80,937,722 | -452,000 | 10.8153 | 748,366,000 | 2024-08-31 |
| 309 | 2024-09-23 | 81,389,722 | 0 | 10.8757 | 748,366,000 | 2024-08-31 |
| 310 | 2024-09-20 | 81,389,722 | 0 | 10.8757 | 748,366,000 | 2024-08-31 |
| 311 | 2024-09-19 | 81,389,722 | 12,000 | 10.8757 | 748,366,000 | 2024-08-31 |
| 312 | 2024-09-17 | 81,377,722 | -2,000 | 10.8741 | 748,366,000 | 2024-08-31 |
| 313 | 2024-09-16 | 81,379,722 | -38,000 | 10.8743 | 748,366,000 | 2024-08-31 |
| 314 | 2024-09-13 | 81,417,722 | -84,000 | 10.8794 | 748,366,000 | 2024-08-31 |
| 315 | 2024-09-12 | 81,501,722 | 20,000 | 10.8906 | 748,366,000 | 2024-08-31 |
| 316 | 2024-09-11 | 81,481,722 | 0 | 10.8880 | 748,366,000 | 2024-08-31 |
| 317 | 2024-09-10 | 81,481,722 | -48,000 | 10.8880 | 748,366,000 | 2024-08-31 |
| 318 | 2024-09-09 | 81,529,722 | -8,000 | 10.8944 | 748,366,000 | 2024-08-31 |
| 319 | 2024-09-05 | 81,537,722 | 0 | 10.8954 | 748,366,000 | 2024-08-31 |
| 320 | 2024-09-04 | 81,537,722 | -14,000 | 10.8954 | 748,366,000 | 2024-08-31 |
| 321 | 2024-09-03 | 81,551,722 | 54,000 | 10.8973 | 748,366,000 | 2024-08-31 |
| 322 | 2024-09-02 | 81,497,722 | -12,000 | 10.8901 | 748,366,000 | 2024-08-31 |
| 323 | 2024-08-30 | 81,509,722 | 0 | 10.8917 | 748,366,000 | 2024-07-31 |
| 324 | 2024-08-29 | 81,509,722 | -296,000 | 10.8917 | 748,366,000 | 2024-07-31 |
| 325 | 2024-08-28 | 81,805,722 | 0 | 10.9312 | 748,366,000 | 2024-07-31 |
| 326 | 2024-08-27 | 81,805,722 | 0 | 10.9312 | 748,366,000 | 2024-07-31 |
| 327 | 2024-08-26 | 81,805,722 | 80,000 | 10.9312 | 748,366,000 | 2024-07-31 |
| 328 | 2024-08-23 | 81,725,722 | -68,000 | 10.9206 | 748,366,000 | 2024-07-31 |
| 329 | 2024-08-22 | 81,793,722 | 4,000 | 10.9296 | 748,366,000 | 2024-07-31 |
| 330 | 2024-08-21 | 81,789,722 | -56,000 | 10.9291 | 748,366,000 | 2024-07-31 |
| 331 | 2024-08-20 | 81,845,722 | -46,000 | 10.9366 | 748,366,000 | 2024-07-31 |
| 332 | 2024-08-19 | 81,891,722 | -56,000 | 10.9427 | 748,366,000 | 2024-07-31 |
| 333 | 2024-08-16 | 81,947,722 | 0 | 10.9502 | 748,366,000 | 2024-07-31 |
| 334 | 2024-08-15 | 81,947,722 | 0 | 10.9502 | 748,366,000 | 2024-07-31 |
| 335 | 2024-08-14 | 81,947,722 | 0 | 10.9502 | 748,366,000 | 2024-07-31 |
| 336 | 2024-08-13 | 81,947,722 | 10,000 | 10.9502 | 748,366,000 | 2024-07-31 |
| 337 | 2024-08-12 | 81,937,722 | 0 | 10.9489 | 748,366,000 | 2024-07-31 |
| 338 | 2024-08-09 | 81,937,722 | 0 | 10.9489 | 748,366,000 | 2024-07-31 |
| 339 | 2024-08-08 | 81,937,722 | 0 | 10.9489 | 748,366,000 | 2024-07-31 |
| 340 | 2024-08-07 | 81,937,722 | -6,000 | 10.9489 | 748,366,000 | 2024-07-31 |
| 341 | 2024-08-06 | 81,943,722 | -10,000 | 10.9497 | 748,366,000 | 2024-07-31 |
| 342 | 2024-08-05 | 81,953,722 | 0 | 10.9510 | 748,366,000 | 2024-07-31 |
| 343 | 2024-08-02 | 81,953,722 | 0 | 10.9510 | 748,366,000 | 2024-07-31 |
| 344 | 2024-08-01 | 81,953,722 | 8,000 | 10.9510 | 748,366,000 | 2024-07-31 |
| 345 | 2024-07-31 | 81,945,722 | -6,000 | 10.9500 | 748,366,000 | 2024-07-31 |
| 346 | 2024-07-30 | 81,951,722 | 72,000 | 10.9508 | 748,366,000 | 2024-06-30 |
| 347 | 2024-07-29 | 81,879,722 | 36,000 | 10.9411 | 748,366,000 | 2024-06-30 |
| 348 | 2024-07-26 | 81,843,722 | -78,000 | 10.9363 | 748,366,000 | 2024-06-30 |
| 349 | 2024-07-25 | 81,921,722 | -14,000 | 10.9467 | 748,366,000 | 2024-06-30 |
| 350 | 2024-07-24 | 81,935,722 | 0 | 10.9486 | 748,366,000 | 2024-06-30 |
| 351 | 2024-07-23 | 81,935,722 | 354,000 | 10.9486 | 748,366,000 | 2024-06-30 |
| 352 | 2024-07-22 | 81,581,722 | 0 | 10.9013 | 748,366,000 | 2024-06-30 |
| 353 | 2024-07-19 | 81,581,722 | 0 | 10.9013 | 748,366,000 | 2024-06-30 |
| 354 | 2024-07-18 | 81,581,722 | -4,000 | 10.9013 | 748,366,000 | 2024-06-30 |
| 355 | 2024-07-17 | 81,585,722 | 88,000 | 10.9018 | 748,366,000 | 2024-06-30 |
| 356 | 2024-07-16 | 81,497,722 | -382,000 | 10.8901 | 748,366,000 | 2024-06-30 |
| 357 | 2024-07-15 | 81,879,722 | -34,000 | 10.9411 | 748,366,000 | 2024-06-30 |
| 358 | 2024-07-12 | 81,913,722 | 70,000 | 10.9457 | 748,366,000 | 2024-06-30 |
| 359 | 2024-07-11 | 81,843,722 | -56,000 | 10.9363 | 748,366,000 | 2024-06-30 |
| 360 | 2024-07-10 | 81,899,722 | -20,000 | 10.9438 | 748,366,000 | 2024-06-30 |
| 361 | 2024-07-09 | 81,919,722 | -90,000 | 10.9465 | 748,366,000 | 2024-06-30 |
| 362 | 2024-07-08 | 82,009,722 | 0 | 10.9585 | 748,366,000 | 2024-06-30 |
| 363 | 2024-07-05 | 82,009,722 | 0 | 10.9585 | 748,366,000 | 2024-06-30 |
| 364 | 2024-07-04 | 82,009,722 | 18,000 | 10.9585 | 748,366,000 | 2024-06-30 |
| 365 | 2024-07-03 | 81,991,722 | 0 | 10.9561 | 748,366,000 | 2024-06-30 |
| 366 | 2024-07-02 | 81,991,722 | -12,000 | 10.9561 | 748,366,000 | 2024-06-30 |
| 367 | 2024-06-28 | 82,003,722 | -274,000 | 10.9577 | 748,366,000 | 2024-05-31 |
| 368 | 2024-06-27 | 82,277,722 | -176,000 | 10.9943 | 748,366,000 | 2024-05-31 |
| 369 | 2024-06-26 | 82,453,722 | -38,000 | 11.0178 | 748,366,000 | 2024-05-31 |
| 370 | 2024-06-25 | 82,491,722 | 251,800 | 11.0229 | 748,366,000 | 2024-05-31 |
| 371 | 2024-06-24 | 82,239,922 | 4,000 | 10.9893 | 748,366,000 | 2024-05-31 |
| 372 | 2024-06-21 | 82,235,922 | -10,200 | 10.9887 | 748,366,000 | 2024-05-31 |
| 373 | 2024-06-20 | 82,246,122 | 68,000 | 10.9901 | 748,366,000 | 2024-05-31 |
| 374 | 2024-06-19 | 82,178,122 | 20,000 | 10.9810 | 748,366,000 | 2024-05-31 |
| 375 | 2024-06-18 | 82,158,122 | -186,000 | 10.9783 | 748,366,000 | 2024-05-31 |
| 376 | 2024-06-17 | 82,344,122 | 0 | 11.0032 | 748,366,000 | 2024-05-31 |
| 377 | 2024-06-14 | 82,344,122 | 0 | 11.0032 | 748,366,000 | 2024-05-31 |
| 378 | 2024-06-13 | 82,344,122 | 42,000 | 11.0032 | 748,366,000 | 2024-05-31 |
| 379 | 2024-06-12 | 82,302,122 | -18,000 | 10.9976 | 748,366,000 | 2024-05-31 |
| 380 | 2024-06-11 | 82,320,122 | -1,038,000 | 11.0000 | 748,366,000 | 2024-05-31 |
| 381 | 2024-06-07 | 83,358,122 | -368,000 | 11.1387 | 748,366,000 | 2024-05-31 |
| 382 | 2024-06-06 | 83,726,122 | 4,000 | 11.1879 | 748,366,000 | 2024-05-31 |
| 383 | 2024-06-05 | 83,722,122 | -76,000 | 11.1873 | 748,366,000 | 2024-05-31 |
| 384 | 2024-06-04 | 83,798,122 | -204,000 | 11.1975 | 748,366,000 | 2024-05-31 |
| 385 | 2024-06-03 | 84,002,122 | 20,000 | 11.2247 | 748,366,000 | 2024-05-31 |
| 386 | 2024-05-31 | 83,982,122 | -20,000 | 11.2221 | 748,366,000 | 2024-05-31 |
| 387 | 2024-05-30 | 84,002,122 | -68,000 | 11.2247 | 748,366,000 | 2024-04-30 |
| 388 | 2024-05-29 | 84,070,122 | -328,000 | 11.2338 | 748,366,000 | 2024-04-30 |
| 389 | 2024-05-28 | 84,398,122 | -214,000 | 11.2777 | 748,366,000 | 2024-04-30 |
| 390 | 2024-05-27 | 84,612,122 | 44,000 | 11.3062 | 748,366,000 | 2024-04-30 |
| 391 | 2024-05-24 | 84,568,122 | -622,000 | 11.3004 | 748,366,000 | 2024-04-30 |
| 392 | 2024-05-23 | 85,190,122 | 408,000 | 11.3835 | 748,366,000 | 2024-04-30 |
| 393 | 2024-05-22 | 84,782,122 | 3,040,000 | 11.3290 | 748,366,000 | 2024-04-30 |
| 394 | 2024-05-21 | 81,742,122 | 2,550,000 | 10.9227 | 748,366,000 | 2024-04-30 |
| 395 | 2024-05-20 | 79,192,122 | 4,532,000 | 10.5820 | 748,366,000 | 2024-04-30 |
| 396 | 2024-05-17 | 74,660,122 | 492,000 | 9.9764 | 748,366,000 | 2024-04-30 |
| 397 | 2024-05-16 | 74,168,122 | 1,796,000 | 9.9107 | 748,366,000 | 2024-04-30 |
| 398 | 2024-05-14 | 72,372,122 | 468,000 | 9.6707 | 748,366,000 | 2024-04-30 |
| 399 | 2024-05-13 | 71,904,122 | 50,000 | 9.6081 | 748,366,000 | 2024-04-30 |
| 400 | 2024-05-10 | 71,854,122 | 204,000 | 9.6015 | 748,366,000 | 2024-04-30 |
| 401 | 2024-05-09 | 71,650,122 | 104,000 | 9.5742 | 748,366,000 | 2024-04-30 |
| 402 | 2024-05-08 | 71,546,122 | 418,000 | 9.5603 | 748,366,000 | 2024-04-30 |
| 403 | 2024-05-07 | 71,128,122 | -142,000 | 9.5045 | 748,366,000 | 2024-04-30 |
| 404 | 2024-05-06 | 71,270,122 | 872,000 | 9.5234 | 748,366,000 | 2024-04-30 |
| 405 | 2024-05-03 | 70,398,122 | 108,000 | 9.4069 | 748,366,000 | 2024-04-30 |
| 406 | 2024-05-02 | 70,290,122 | 400,000 | 9.3925 | 748,366,000 | 2024-04-30 |
| 407 | 2024-04-30 | 69,890,122 | 288,000 | 9.3390 | 748,366,000 | 2024-04-30 |
| 408 | 2024-04-29 | 69,602,122 | 200,000 | 9.3005 | 748,366,000 | 2024-03-31 |
| 409 | 2024-04-26 | 69,402,122 | 0 | 9.2738 | 748,366,000 | 2024-03-31 |
| 410 | 2024-04-25 | 69,402,122 | -2,000 | 9.2738 | 748,366,000 | 2024-03-31 |
| 411 | 2024-04-24 | 69,404,122 | -140,000 | 9.2741 | 748,366,000 | 2024-03-31 |
| 412 | 2024-04-23 | 69,544,122 | -16,000 | 9.2928 | 748,366,000 | 2024-03-31 |
| 413 | 2024-04-22 | 69,560,122 | -10,000 | 9.2949 | 748,366,000 | 2024-03-31 |
| 414 | 2024-04-19 | 69,570,122 | 0 | 9.2963 | 748,366,000 | 2024-03-31 |
| 415 | 2024-04-18 | 69,570,122 | 270,000 | 9.2963 | 748,366,000 | 2024-03-31 |
| 416 | 2024-04-17 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 417 | 2024-04-16 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 418 | 2024-04-15 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 419 | 2024-04-12 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 420 | 2024-04-11 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 421 | 2024-04-10 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 422 | 2024-04-09 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 423 | 2024-04-08 | 69,300,122 | 0 | 9.2602 | 748,366,000 | 2024-03-31 |
| 424 | 2024-04-05 | 69,300,122 | 144,000 | 9.2602 | 748,366,000 | 2024-03-31 |
| 425 | 2024-04-03 | 69,156,122 | 202,000 | 9.2409 | 748,366,000 | 2024-03-31 |
| 426 | 2024-04-02 | 68,954,122 | 32,000 | 9.2140 | 748,366,000 | 2024-03-31 |
| 427 | 2024-03-28 | 68,922,122 | 0 | 9.2097 | 748,366,000 | 2024-02-29 |
| 428 | 2024-03-27 | 68,922,122 | 0 | 9.2097 | 748,366,000 | 2024-02-29 |
| 429 | 2024-03-26 | 68,922,122 | 0 | 9.2097 | 748,366,000 | 2024-02-29 |
| 430 | 2024-03-25 | 68,922,122 | -12,000 | 9.2097 | 748,366,000 | 2024-02-29 |
| 431 | 2024-03-22 | 68,934,122 | 2,000 | 9.2113 | 748,366,000 | 2024-02-29 |
| 432 | 2024-03-21 | 68,932,122 | -8,000 | 9.2110 | 748,366,000 | 2024-02-29 |
| 433 | 2024-03-20 | 68,940,122 | 572,000 | 9.2121 | 748,366,000 | 2024-02-29 |
| 434 | 2024-03-19 | 68,368,122 | 0 | 9.1357 | 748,366,000 | 2024-02-29 |
| 435 | 2024-03-18 | 68,368,122 | 16,000 | 9.1357 | 748,366,000 | 2024-02-29 |
| 436 | 2024-03-15 | 68,352,122 | 92,000 | 9.1335 | 748,366,000 | 2024-02-29 |
| 437 | 2024-03-14 | 68,260,122 | 244,000 | 9.1212 | 748,366,000 | 2024-02-29 |
| 438 | 2024-03-13 | 68,016,122 | 66,000 | 9.0886 | 748,366,000 | 2024-02-29 |
| 439 | 2024-03-12 | 67,950,122 | -80,000 | 9.0798 | 748,366,000 | 2024-02-29 |
| 440 | 2024-03-11 | 68,030,122 | -44,000 | 9.0905 | 748,366,000 | 2024-02-29 |
| 441 | 2024-03-08 | 68,074,122 | 0 | 9.0964 | 748,366,000 | 2024-02-29 |
| 442 | 2024-03-07 | 68,074,122 | 66,000 | 9.0964 | 748,366,000 | 2024-02-29 |
| 443 | 2024-03-06 | 68,008,122 | 10,000 | 9.0875 | 748,366,000 | 2024-02-29 |
| 444 | 2024-03-05 | 67,998,122 | -82,000 | 9.0862 | 748,366,000 | 2024-02-29 |
| 445 | 2024-03-04 | 68,080,122 | -94,000 | 9.0972 | 748,366,000 | 2024-02-29 |
| 446 | 2024-03-01 | 68,174,122 | -12,000 | 9.1097 | 748,366,000 | 2024-02-29 |
| 447 | 2024-02-29 | 68,186,122 | -32,000 | 9.1113 | 748,366,000 | 2024-02-29 |
| 448 | 2024-02-28 | 68,218,122 | 136,000 | 9.1156 | 748,366,000 | 2024-01-31 |
| 449 | 2024-02-27 | 68,082,122 | 0 | 9.0974 | 748,366,000 | 2024-01-31 |
| 450 | 2024-02-26 | 68,082,122 | -12,000 | 9.0974 | 748,366,000 | 2024-01-31 |
| 451 | 2024-02-23 | 68,094,122 | 0 | 9.0990 | 748,366,000 | 2024-01-31 |
| 452 | 2024-02-22 | 68,094,122 | 0 | 9.0990 | 748,366,000 | 2024-01-31 |
| 453 | 2024-02-21 | 68,094,122 | 0 | 9.0990 | 748,366,000 | 2024-01-31 |
| 454 | 2024-02-20 | 68,094,122 | 0 | 9.0990 | 748,366,000 | 2024-01-31 |
| 455 | 2024-02-19 | 68,094,122 | 0 | 9.0990 | 748,366,000 | 2024-01-31 |
| 456 | 2024-02-16 | 68,094,122 | 0 | 9.0990 | 748,366,000 | 2024-01-31 |
| 457 | 2024-02-15 | 68,094,122 | 386,000 | 9.0990 | 748,366,000 | 2024-01-31 |
| 458 | 2024-02-14 | 67,708,122 | 6,000 | 9.0475 | 748,366,000 | 2024-01-31 |
| 459 | 2024-02-09 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 460 | 2024-02-08 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 461 | 2024-02-07 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 462 | 2024-02-06 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 463 | 2024-02-05 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 464 | 2024-02-02 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 465 | 2024-02-01 | 67,702,122 | 0 | 9.0467 | 748,366,000 | 2024-01-31 |
| 466 | 2024-01-31 | 67,702,122 | 14,000 | 9.0467 | 748,366,000 | 2024-01-31 |
| 467 | 2024-01-30 | 67,688,122 | 24,000 | 9.0448 | 748,366,000 | 2023-12-31 |
| 468 | 2024-01-29 | 67,664,122 | 0 | 9.0416 | 748,366,000 | 2023-12-31 |
| 469 | 2024-01-26 | 67,664,122 | 6,000 | 9.0416 | 748,366,000 | 2023-12-31 |
| 470 | 2024-01-25 | 67,658,122 | 0 | 9.0408 | 748,366,000 | 2023-12-31 |
| 471 | 2024-01-24 | 67,658,122 | -22,000 | 9.0408 | 748,366,000 | 2023-12-31 |
| 472 | 2024-01-23 | 67,680,122 | -272,000 | 9.0437 | 748,366,000 | 2023-12-31 |
| 473 | 2024-01-22 | 67,952,122 | 0 | 9.0801 | 748,366,000 | 2023-12-31 |
| 474 | 2024-01-19 | 67,952,122 | 24,000 | 9.0801 | 748,366,000 | 2023-12-31 |
| 475 | 2024-01-18 | 67,928,122 | 200,000 | 9.0769 | 748,366,000 | 2023-12-31 |
| 476 | 2024-01-17 | 67,728,122 | -2,000 | 9.0501 | 748,366,000 | 2023-12-31 |
| 477 | 2024-01-16 | 67,730,122 | 50,000 | 9.0504 | 748,366,000 | 2023-12-31 |
| 478 | 2024-01-15 | 67,680,122 | 10,000 | 9.0437 | 748,366,000 | 2023-12-31 |
| 479 | 2024-01-12 | 67,670,122 | 0 | 9.0424 | 748,366,000 | 2023-12-31 |
| 480 | 2024-01-11 | 67,670,122 | -6,000 | 9.0424 | 748,366,000 | 2023-12-31 |
| 481 | 2024-01-10 | 67,676,122 | 0 | 9.0432 | 748,366,000 | 2023-12-31 |
| 482 | 2024-01-09 | 67,676,122 | 0 | 9.0432 | 748,366,000 | 2023-12-31 |
| 483 | 2024-01-08 | 67,676,122 | 0 | 9.0432 | 748,366,000 | 2023-12-31 |
| 484 | 2024-01-05 | 67,676,122 | -20,000 | 9.0432 | 748,366,000 | 2023-12-31 |
| 485 | 2024-01-04 | 67,696,122 | 18,000 | 9.0459 | 748,366,000 | 2023-12-31 |
| 486 | 2024-01-03 | 67,678,122 | 400,000 | 9.0435 | 748,366,000 | 2023-12-31 |
| 487 | 2024-01-02 | 67,278,122 | 0 | 8.9900 | 748,366,000 | 2023-12-31 |
| 488 | 2023-12-29 | 67,278,122 | 0 | 8.9900 | 748,366,000 | 2023-11-30 |
| 489 | 2023-12-28 | 67,278,122 | 150,000 | 8.9900 | 748,366,000 | 2023-11-30 |
| 490 | 2023-12-27 | 67,128,122 | 0 | 8.9700 | 748,366,000 | 2023-11-30 |
| 491 | 2023-12-22 | 67,128,122 | -204,000 | 8.9700 | 748,366,000 | 2023-11-30 |
| 492 | 2023-12-21 | 67,332,122 | -14,000 | 8.9972 | 748,366,000 | 2023-11-30 |
| 493 | 2023-12-20 | 67,346,122 | -80,000 | 8.9991 | 748,366,000 | 2023-11-30 |
| 494 | 2023-12-19 | 67,426,122 | 0 | 9.0098 | 748,366,000 | 2023-11-30 |
| 495 | 2023-12-18 | 67,426,122 | 0 | 9.0098 | 748,366,000 | 2023-11-30 |
| 496 | 2023-12-15 | 67,426,122 | 0 | 9.0098 | 748,366,000 | 2023-11-30 |
| 497 | 2023-12-14 | 67,426,122 | 0 | 9.0098 | 748,366,000 | 2023-11-30 |
| 498 | 2023-12-13 | 67,426,122 | 304,000 | 9.0098 | 748,366,000 | 2023-11-30 |
| 499 | 2023-12-12 | 67,122,122 | -110,000 | 8.9692 | 748,366,000 | 2023-11-30 |
| 500 | 2023-12-11 | 67,232,122 | -40,000 | 8.9839 | 748,366,000 | 2023-11-30 |
| 501 | 2023-12-08 | 67,272,122 | 214,000 | 8.9892 | 748,366,000 | 2023-11-30 |
| 502 | 2023-12-07 | 67,058,122 | 96,000 | 8.9606 | 748,366,000 | 2023-11-30 |
| 503 | 2023-12-06 | 66,962,122 | -54,000 | 8.9478 | 748,366,000 | 2023-11-30 |
| 504 | 2023-12-05 | 67,016,122 | 0 | 8.9550 | 748,366,000 | 2023-11-30 |
| 505 | 2023-12-04 | 67,016,122 | -18,000 | 8.9550 | 748,366,000 | 2023-11-30 |
| 506 | 2023-12-01 | 67,034,122 | 0 | 8.9574 | 748,366,000 | 2023-11-30 |
| 507 | 2023-11-30 | 67,034,122 | 228,000 | 8.9574 | 748,366,000 | 2023-11-30 |
| 508 | 2023-11-29 | 66,806,122 | 0 | 8.9269 | 748,366,000 | 2023-10-31 |
| 509 | 2023-11-28 | 66,806,122 | 754,000 | 8.9269 | 748,366,000 | 2023-10-31 |
| 510 | 2023-11-27 | 66,052,122 | 510,000 | 8.8262 | 748,366,000 | 2023-10-31 |
| 511 | 2023-11-24 | 65,542,122 | 1,960,000 | 8.7580 | 748,366,000 | 2023-10-31 |
| 512 | 2023-11-23 | 63,582,122 | 60,000 | 8.4961 | 748,366,000 | 2023-10-31 |
| 513 | 2023-11-22 | 63,522,122 | 2,000 | 8.4881 | 748,366,000 | 2023-10-31 |
| 514 | 2023-11-21 | 63,520,122 | 4,000 | 8.4878 | 748,366,000 | 2023-10-31 |
| 515 | 2023-11-20 | 63,516,122 | 68,000 | 8.4873 | 748,366,000 | 2023-10-31 |
| 516 | 2023-11-17 | 63,448,122 | 120,000 | 8.4782 | 748,366,000 | 2023-10-31 |
| 517 | 2023-11-16 | 63,328,122 | 14,000 | 8.4622 | 748,366,000 | 2023-10-31 |
| 518 | 2023-11-15 | 63,314,122 | -128,000 | 8.4603 | 748,366,000 | 2023-10-31 |
| 519 | 2023-11-14 | 63,442,122 | -80,000 | 8.4774 | 748,366,000 | 2023-10-31 |
| 520 | 2023-11-13 | 63,522,122 | 20,000 | 8.4881 | 748,366,000 | 2023-10-31 |
| 521 | 2023-11-10 | 63,502,122 | 50,000 | 8.4854 | 748,366,000 | 2023-10-31 |
| 522 | 2023-11-09 | 63,452,122 | 38,000 | 8.4788 | 748,366,000 | 2023-10-31 |
| 523 | 2023-11-08 | 63,414,122 | 0 | 8.4737 | 748,366,000 | 2023-10-31 |
| 524 | 2023-11-07 | 63,414,122 | 0 | 8.4737 | 748,366,000 | 2023-10-31 |
| 525 | 2023-11-06 | 63,414,122 | 0 | 8.4737 | 748,366,000 | 2023-10-31 |
| 526 | 2023-11-03 | 63,414,122 | 0 | 8.4737 | 748,366,000 | 2023-10-31 |
| 527 | 2023-11-02 | 63,414,122 | -8,000 | 8.4737 | 748,366,000 | 2023-10-31 |
| 528 | 2023-11-01 | 63,422,122 | 588,000 | 8.4747 | 748,366,000 | 2023-10-31 |
| 529 | 2023-10-31 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-10-31 |
| 530 | 2023-10-30 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 531 | 2023-10-27 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 532 | 2023-10-26 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 533 | 2023-10-25 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 534 | 2023-10-24 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 535 | 2023-10-20 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 536 | 2023-10-19 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 537 | 2023-10-18 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 538 | 2023-10-17 | 62,834,122 | 0 | 8.3962 | 748,366,000 | 2023-09-30 |
| 539 | 2023-10-16 | 62,834,122 | -18,000 | 8.3962 | 748,366,000 | 2023-09-30 |
| 540 | 2023-10-13 | 62,852,122 | 10,000 | 8.3986 | 748,366,000 | 2023-09-30 |
| 541 | 2023-10-12 | 62,842,122 | 0 | 8.3972 | 748,366,000 | 2023-09-30 |
| 542 | 2023-10-11 | 62,842,122 | 6,000 | 8.3972 | 748,366,000 | 2023-09-30 |
| 543 | 2023-10-10 | 62,836,122 | 0 | 8.3964 | 748,366,000 | 2023-09-30 |
| 544 | 2023-10-09 | 62,836,122 | -160,000 | 8.3964 | 748,366,000 | 2023-09-30 |
| 545 | 2023-10-06 | 62,996,122 | 10,000 | 8.4178 | 748,366,000 | 2023-09-30 |
| 546 | 2023-10-05 | 62,986,122 | -12,000 | 8.4165 | 748,366,000 | 2023-09-30 |
| 547 | 2023-10-04 | 62,998,122 | 0 | 8.4181 | 748,366,000 | 2023-09-30 |
| 548 | 2023-10-03 | 62,998,122 | -2,000 | 8.4181 | 748,366,000 | 2023-09-30 |
| 549 | 2023-09-29 | 63,000,122 | 0 | 8.4184 | 748,366,000 | 2023-08-31 |
| 550 | 2023-09-28 | 63,000,122 | 0 | 8.4184 | 748,366,000 | 2023-08-31 |
| 551 | 2023-09-27 | 63,000,122 | 0 | 8.4184 | 748,366,000 | 2023-08-31 |
| 552 | 2023-09-26 | 63,000,122 | 0 | 8.4184 | 748,366,000 | 2023-08-31 |
| 553 | 2023-09-25 | 63,000,122 | 10,000 | 8.4184 | 748,366,000 | 2023-08-31 |
| 554 | 2023-09-22 | 62,990,122 | 0 | 8.4170 | 748,366,000 | 2023-08-31 |
| 555 | 2023-09-21 | 62,990,122 | 36,000 | 8.4170 | 748,366,000 | 2023-08-31 |
| 556 | 2023-09-20 | 62,954,122 | 0 | 8.4122 | 748,366,000 | 2023-08-31 |
| 557 | 2023-09-19 | 62,954,122 | 20,000 | 8.4122 | 748,366,000 | 2023-08-31 |
| 558 | 2023-09-18 | 62,934,122 | 2,000 | 8.4095 | 748,366,000 | 2023-08-31 |
| 559 | 2023-09-15 | 62,932,122 | -66,000 | 8.4093 | 748,366,000 | 2023-08-31 |
| 560 | 2023-09-14 | 62,998,122 | -68,000 | 8.4181 | 748,366,000 | 2023-08-31 |
| 561 | 2023-09-13 | 63,066,122 | 0 | 8.4272 | 748,366,000 | 2023-08-31 |
| 562 | 2023-09-12 | 63,066,122 | 126,000 | 8.4272 | 748,366,000 | 2023-08-31 |
| 563 | 2023-09-11 | 62,940,122 | -140,000 | 8.4103 | 748,366,000 | 2023-08-31 |
| 564 | 2023-09-07 | 63,080,122 | 146,000 | 8.4290 | 748,366,000 | 2023-08-31 |
| 565 | 2023-09-06 | 62,934,122 | -84,000 | 8.4095 | 748,366,000 | 2023-08-31 |
| 566 | 2023-09-05 | 63,018,122 | -26,000 | 8.4208 | 748,366,000 | 2023-08-31 |
| 567 | 2023-09-04 | 63,044,122 | 50,000 | 8.4242 | 748,366,000 | 2023-08-31 |
| 568 | 2023-08-31 | 62,994,122 | 64,000 | 8.4176 | 748,366,000 | 2023-08-31 |
| 569 | 2023-08-30 | 62,930,122 | 90,000 | 8.4090 | 748,366,000 | 2023-07-31 |
| 570 | 2023-08-29 | 62,840,122 | 90,000 | 8.3970 | 748,366,000 | 2023-07-31 |
| 571 | 2023-08-28 | 62,750,122 | -120,000 | 8.3850 | 748,366,000 | 2023-07-31 |
| 572 | 2023-08-25 | 62,870,122 | -110,000 | 8.4010 | 748,366,000 | 2023-07-31 |
| 573 | 2023-08-24 | 62,980,122 | 0 | 8.4157 | 748,366,000 | 2023-07-31 |
| 574 | 2023-08-23 | 62,980,122 | -202,000 | 8.4157 | 748,366,000 | 2023-07-31 |
| 575 | 2023-08-22 | 63,182,122 | -2,000 | 8.4427 | 748,366,000 | 2023-07-31 |
| 576 | 2023-08-21 | 63,184,122 | -28,000 | 8.4429 | 748,366,000 | 2023-07-31 |
| 577 | 2023-08-18 | 63,212,122 | -22,000 | 8.4467 | 748,366,000 | 2023-07-31 |
| 578 | 2023-08-17 | 63,234,122 | 0 | 8.4496 | 748,366,000 | 2023-07-31 |
| 579 | 2023-08-16 | 63,234,122 | 0 | 8.4496 | 748,366,000 | 2023-07-31 |
| 580 | 2023-08-15 | 63,234,122 | 0 | 8.4496 | 748,366,000 | 2023-07-31 |
| 581 | 2023-08-14 | 63,234,122 | 0 | 8.4496 | 748,366,000 | 2023-07-31 |
| 582 | 2023-08-11 | 63,234,122 | -2,000 | 8.4496 | 748,366,000 | 2023-07-31 |
| 583 | 2023-08-10 | 63,236,122 | 0 | 8.4499 | 748,366,000 | 2023-07-31 |
| 584 | 2023-08-09 | 63,236,122 | -300,000 | 8.4499 | 748,366,000 | 2023-07-31 |
| 585 | 2023-08-08 | 63,536,122 | -8,000 | 8.4900 | 748,366,000 | 2023-07-31 |
| 586 | 2023-08-07 | 63,544,122 | -192,000 | 8.4910 | 748,366,000 | 2023-07-31 |
| 587 | 2023-08-04 | 63,736,122 | 0 | 8.5167 | 748,366,000 | 2023-07-31 |
| 588 | 2023-08-03 | 63,736,122 | 0 | 8.5167 | 748,366,000 | 2023-07-31 |
| 589 | 2023-08-02 | 63,736,122 | 0 | 8.5167 | 748,366,000 | 2023-07-31 |
| 590 | 2023-08-01 | 63,736,122 | 0 | 8.5167 | 748,366,000 | 2023-07-31 |
| 591 | 2023-07-31 | 63,736,122 | -102,000 | 8.5167 | 748,366,000 | 2023-07-31 |
| 592 | 2023-07-28 | 63,838,122 | -2,000 | 8.5303 | 748,366,000 | 2023-06-30 |
| 593 | 2023-07-27 | 63,840,122 | 0 | 8.5306 | 748,366,000 | 2023-06-30 |
| 594 | 2023-07-26 | 63,840,122 | 0 | 8.5306 | 748,366,000 | 2023-06-30 |
| 595 | 2023-07-25 | 63,840,122 | 0 | 8.5306 | 748,366,000 | 2023-06-30 |
| 596 | 2023-07-24 | 63,840,122 | 0 | 8.5306 | 748,366,000 | 2023-06-30 |
| 597 | 2023-07-21 | 63,840,122 | 216,000 | 8.5306 | 748,366,000 | 2023-06-30 |
| 598 | 2023-07-20 | 63,624,122 | 0 | 8.5017 | 748,366,000 | 2023-06-30 |
| 599 | 2023-07-19 | 63,624,122 | 0 | 8.5017 | 748,366,000 | 2023-06-30 |
| 600 | 2023-07-18 | 63,624,122 | 0 | 8.5017 | 748,366,000 | 2023-06-30 |
| 601 | 2023-07-14 | 63,624,122 | -176,000 | 8.5017 | 748,366,000 | 2023-06-30 |
| 602 | 2023-07-13 | 63,800,122 | 0 | 8.5253 | 748,366,000 | 2023-06-30 |
| 603 | 2023-07-12 | 63,800,122 | 0 | 8.5253 | 748,366,000 | 2023-06-30 |
| 604 | 2023-07-11 | 63,800,122 | 0 | 8.5253 | 748,366,000 | 2023-06-30 |
| 605 | 2023-07-10 | 63,800,122 | 0 | 8.5253 | 748,366,000 | 2023-06-30 |
| 606 | 2023-07-07 | 63,800,122 | -150,000 | 8.5253 | 748,366,000 | 2023-06-30 |
| 607 | 2023-07-06 | 63,950,122 | 106,000 | 8.5453 | 748,366,000 | 2023-06-30 |
| 608 | 2023-07-05 | 63,844,122 | -100,000 | 8.5311 | 748,366,000 | 2023-06-30 |
| 609 | 2023-07-04 | 63,944,122 | 0 | 8.5445 | 748,366,000 | 2023-06-30 |
| 610 | 2023-07-03 | 63,944,122 | 0 | 8.5445 | 748,366,000 | 2023-06-30 |
| 611 | 2023-06-30 | 63,944,122 | 0 | 8.5445 | 748,366,000 | 2023-06-30 |
| 612 | 2023-06-29 | 63,944,122 | -16,000 | 8.5445 | 748,366,000 | 2023-05-31 |
| 613 | 2023-06-28 | 63,960,122 | 0 | 8.5466 | 748,366,000 | 2023-05-31 |
| 614 | 2023-06-27 | 63,960,122 | -52,000 | 8.5466 | 748,366,000 | 2023-05-31 |
| 615 | 2023-06-26 | 64,012,122 | 0 | 8.5536 | 748,366,000 | 2023-05-31 |
| 616 | 2023-06-23 | 64,012,122 | 0 | 8.5536 | 748,366,000 | 2023-05-31 |
| 617 | 2023-06-21 | 64,012,122 | -6,000 | 8.5536 | 748,366,000 | 2023-05-31 |
| 618 | 2023-06-20 | 64,018,122 | 0 | 8.5544 | 748,366,000 | 2023-05-31 |
| 619 | 2023-06-19 | 64,018,122 | -42,000 | 8.5544 | 748,366,000 | 2023-05-31 |
| 620 | 2023-06-16 | 64,060,122 | 0 | 8.5600 | 748,366,000 | 2023-05-31 |
| 621 | 2023-06-15 | 64,060,122 | -28,000 | 8.5600 | 748,366,000 | 2023-05-31 |
| 622 | 2023-06-14 | 64,088,122 | 0 | 8.5637 | 748,366,000 | 2023-05-31 |
| 623 | 2023-06-13 | 64,088,122 | 102,000 | 8.5637 | 748,366,000 | 2023-05-31 |
| 624 | 2023-06-12 | 63,986,122 | 6,000 | 8.5501 | 748,366,000 | 2023-05-31 |
| 625 | 2023-06-09 | 63,980,122 | 0 | 8.5493 | 748,366,000 | 2023-05-31 |
| 626 | 2023-06-08 | 63,980,122 | 0 | 8.5493 | 748,366,000 | 2023-05-31 |
| 627 | 2023-06-07 | 63,980,122 | 0 | 8.5493 | 748,366,000 | 2023-05-31 |
| 628 | 2023-06-06 | 63,980,122 | 0 | 8.5493 | 748,366,000 | 2023-05-31 |
| 629 | 2023-06-05 | 63,980,122 | 10,000 | 8.5493 | 748,366,000 | 2023-05-31 |
| 630 | 2023-06-02 | 63,970,122 | 16,000 | 8.5480 | 748,366,000 | 2023-05-31 |
| 631 | 2023-06-01 | 63,954,122 | 0 | 8.5458 | 748,366,000 | 2023-05-31 |
| 632 | 2023-05-31 | 63,954,122 | 0 | 8.5458 | 748,366,000 | 2023-05-31 |
| 633 | 2023-05-30 | 63,954,122 | 0 | 8.5458 | 748,366,000 | 2023-04-30 |
| 634 | 2023-05-29 | 63,954,122 | 0 | 8.5458 | 748,366,000 | 2023-04-30 |
| 635 | 2023-05-25 | 63,954,122 | 0 | 8.5458 | 748,366,000 | 2023-04-30 |
| 636 | 2023-05-24 | 63,954,122 | -4,000 | 8.5458 | 748,366,000 | 2023-04-30 |
| 637 | 2023-05-23 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 638 | 2023-05-22 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 639 | 2023-05-19 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 640 | 2023-05-18 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 641 | 2023-05-17 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 642 | 2023-05-16 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 643 | 2023-05-15 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-04-30 |
| 644 | 2023-05-12 | 63,958,122 | -24,000 | 8.5464 | 748,366,000 | 2023-04-30 |
| 645 | 2023-05-11 | 63,982,122 | 0 | 8.5496 | 748,366,000 | 2023-04-30 |
| 646 | 2023-05-10 | 63,982,122 | 2,000 | 8.5496 | 748,366,000 | 2023-04-30 |
| 647 | 2023-05-09 | 63,980,122 | 16,000 | 8.5493 | 748,366,000 | 2023-04-30 |
| 648 | 2023-05-08 | 63,964,122 | 32,000 | 8.5472 | 748,366,000 | 2023-04-30 |
| 649 | 2023-05-05 | 63,932,122 | 0 | 8.5429 | 748,366,000 | 2023-04-30 |
| 650 | 2023-05-04 | 63,932,122 | -4,000 | 8.5429 | 748,366,000 | 2023-04-30 |
| 651 | 2023-05-03 | 63,936,122 | 0 | 8.5434 | 748,366,000 | 2023-04-30 |
| 652 | 2023-05-02 | 63,936,122 | 0 | 8.5434 | 748,366,000 | 2023-04-30 |
| 653 | 2023-04-28 | 63,936,122 | -16,000 | 8.5434 | 748,366,000 | 2023-03-31 |
| 654 | 2023-04-27 | 63,952,122 | 0 | 8.5456 | 748,366,000 | 2023-03-31 |
| 655 | 2023-04-26 | 63,952,122 | 0 | 8.5456 | 748,366,000 | 2023-03-31 |
| 656 | 2023-04-25 | 63,952,122 | -6,000 | 8.5456 | 748,366,000 | 2023-03-31 |
| 657 | 2023-04-24 | 63,958,122 | 0 | 8.5464 | 748,366,000 | 2023-03-31 |
| 658 | 2023-04-21 | 63,958,122 | -20,000 | 8.5464 | 748,366,000 | 2023-03-31 |
| 659 | 2023-04-20 | 63,978,122 | 0 | 8.5490 | 748,366,000 | 2023-03-31 |
| 660 | 2023-04-19 | 63,978,122 | 0 | 8.5490 | 748,366,000 | 2023-03-31 |
| 661 | 2023-04-18 | 63,978,122 | -745 | 8.5490 | 748,366,000 | 2023-03-31 |
| 662 | 2023-04-17 | 63,978,867 | 0 | 8.5491 | 748,366,000 | 2023-03-31 |
| 663 | 2023-04-14 | 63,978,867 | 250,000 | 8.5491 | 748,366,000 | 2023-03-31 |
| 664 | 2023-04-13 | 63,728,867 | 0 | 8.5157 | 748,366,000 | 2023-03-31 |
| 665 | 2023-04-12 | 63,728,867 | 0 | 8.5157 | 748,366,000 | 2023-03-31 |
| 666 | 2023-04-11 | 63,728,867 | 0 | 8.5157 | 748,366,000 | 2023-03-31 |
| 667 | 2023-04-06 | 63,728,867 | 58,000 | 8.5157 | 748,366,000 | 2023-03-31 |
| 668 | 2023-04-04 | 63,670,867 | 0 | 8.5080 | 748,366,000 | 2023-03-31 |
| 669 | 2023-04-03 | 63,670,867 | 0 | 8.5080 | 748,366,000 | 2023-03-31 |
| 670 | 2023-03-31 | 63,670,867 | -34,000 | 8.5080 | 748,366,000 | 2023-03-31 |
| 671 | 2023-03-30 | 63,704,867 | -1,066,000 | 8.5125 | 748,366,000 | 2023-02-28 |
| 672 | 2023-03-29 | 64,770,867 | 24,000 | 8.6550 | 748,366,000 | 2023-02-28 |
| 673 | 2023-03-28 | 64,746,867 | 0 | 8.6518 | 748,366,000 | 2023-02-28 |
| 674 | 2023-03-27 | 64,746,867 | 0 | 8.6518 | 748,366,000 | 2023-02-28 |
| 675 | 2023-03-24 | 64,746,867 | 128,000 | 8.6518 | 748,366,000 | 2023-02-28 |
| 676 | 2023-03-23 | 64,618,867 | 0 | 8.6347 | 748,366,000 | 2023-02-28 |
| 677 | 2023-03-22 | 64,618,867 | 0 | 8.6347 | 748,366,000 | 2023-02-28 |
| 678 | 2023-03-21 | 64,618,867 | 0 | 8.6347 | 748,366,000 | 2023-02-28 |
| 679 | 2023-03-20 | 64,618,867 | 0 | 8.6347 | 748,366,000 | 2023-02-28 |
| 680 | 2023-03-17 | 64,618,867 | 0 | 8.6347 | 748,366,000 | 2023-02-28 |
| 681 | 2023-03-16 | 64,618,867 | 0 | 8.6347 | 748,366,000 | 2023-02-28 |
| 682 | 2023-03-15 | 64,618,867 | 16,000 | 8.6347 | 748,366,000 | 2023-02-28 |
| 683 | 2023-03-14 | 64,602,867 | -246,000 | 8.6325 | 748,366,000 | 2023-02-28 |
| 684 | 2023-03-13 | 64,848,867 | -28,000 | 8.6654 | 748,366,000 | 2023-02-28 |
| 685 | 2023-03-10 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-02-28 |
| 686 | 2023-03-09 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-02-28 |
| 687 | 2023-03-08 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-02-28 |
| 688 | 2023-03-07 | 64,876,867 | -4,000 | 8.6691 | 748,366,000 | 2023-02-28 |
| 689 | 2023-03-06 | 64,880,867 | 0 | 8.6697 | 748,366,000 | 2023-02-28 |
| 690 | 2023-03-03 | 64,880,867 | 4,000 | 8.6697 | 748,366,000 | 2023-02-28 |
| 691 | 2023-03-02 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-02-28 |
| 692 | 2023-03-01 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-02-28 |
| 693 | 2023-02-28 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-02-28 |
| 694 | 2023-02-27 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-01-31 |
| 695 | 2023-02-24 | 64,876,867 | 0 | 8.6691 | 748,366,000 | 2023-01-31 |
| 696 | 2023-02-23 | 64,876,867 | 12,000 | 8.6691 | 748,366,000 | 2023-01-31 |
| 697 | 2023-02-22 | 64,864,867 | 0 | 8.6675 | 748,366,000 | 2023-01-31 |
| 698 | 2023-02-21 | 64,864,867 | 162,000 | 8.6675 | 748,366,000 | 2023-01-31 |
| 699 | 2023-02-20 | 64,702,867 | 116,000 | 8.6459 | 748,366,000 | 2023-01-31 |
| 700 | 2023-02-17 | 64,586,867 | 0 | 8.6304 | 748,366,000 | 2023-01-31 |
| 701 | 2023-02-16 | 64,586,867 | -2,000 | 8.6304 | 748,366,000 | 2023-01-31 |
| 702 | 2023-02-15 | 64,588,867 | -10,000 | 8.6307 | 748,366,000 | 2023-01-31 |
| 703 | 2023-02-14 | 64,598,867 | -148,000 | 8.6320 | 748,366,000 | 2023-01-31 |
| 704 | 2023-02-13 | 64,746,867 | -122,000 | 8.6518 | 748,366,000 | 2023-01-31 |
| 705 | 2023-02-10 | 64,868,867 | 0 | 8.6681 | 748,366,000 | 2023-01-31 |
| 706 | 2023-02-09 | 64,868,867 | 40,000 | 8.6681 | 748,366,000 | 2023-01-31 |
| 707 | 2023-02-08 | 64,828,867 | 110,000 | 8.6627 | 748,366,000 | 2023-01-31 |
| 708 | 2023-02-07 | 64,718,867 | 0 | 8.6480 | 748,366,000 | 2023-01-31 |
| 709 | 2023-02-06 | 64,718,867 | 0 | 8.6480 | 748,366,000 | 2023-01-31 |
| 710 | 2023-02-03 | 64,718,867 | 0 | 8.6480 | 748,366,000 | 2023-01-31 |
| 711 | 2023-02-02 | 64,718,867 | -2,000 | 8.6480 | 748,366,000 | 2023-01-31 |
| 712 | 2023-02-01 | 64,720,867 | -6,000 | 8.6483 | 748,366,000 | 2023-01-31 |
| 713 | 2023-01-31 | 64,726,867 | 0 | 8.6491 | 748,366,000 | 2023-01-31 |
| 714 | 2023-01-30 | 64,726,867 | 0 | 8.6491 | 748,366,000 | 2022-12-31 |
| 715 | 2023-01-27 | 64,726,867 | -262,000 | 8.6491 | 748,366,000 | 2022-12-31 |
| 716 | 2023-01-26 | 64,988,867 | 0 | 8.6841 | 748,366,000 | 2022-12-31 |
| 717 | 2023-01-20 | 64,988,867 | 0 | 8.6841 | 748,366,000 | 2022-12-31 |
| 718 | 2023-01-19 | 64,988,867 | 16,000 | 8.6841 | 748,366,000 | 2022-12-31 |
| 719 | 2023-01-18 | 64,972,867 | -58,000 | 8.6820 | 748,366,000 | 2022-12-31 |
| 720 | 2023-01-17 | 65,030,867 | -68,000 | 8.6897 | 748,366,000 | 2022-12-31 |
| 721 | 2023-01-16 | 65,098,867 | 0 | 8.6988 | 748,366,000 | 2022-12-31 |
| 722 | 2023-01-13 | 65,098,867 | -44,000 | 8.6988 | 748,366,000 | 2022-12-31 |
| 723 | 2023-01-12 | 65,142,867 | 0 | 8.7047 | 748,366,000 | 2022-12-31 |
| 724 | 2023-01-11 | 65,142,867 | 0 | 8.7047 | 748,366,000 | 2022-12-31 |
| 725 | 2023-01-10 | 65,142,867 | 0 | 8.7047 | 748,366,000 | 2022-12-31 |
| 726 | 2023-01-09 | 65,142,867 | 72,000 | 8.7047 | 748,366,000 | 2022-12-31 |
| 727 | 2023-01-06 | 65,070,867 | -48,000 | 8.6951 | 748,366,000 | 2022-12-31 |
| 728 | 2023-01-05 | 65,118,867 | 0 | 8.7015 | 748,366,000 | 2022-12-31 |
| 729 | 2023-01-04 | 65,118,867 | 0 | 8.7015 | 748,366,000 | 2022-12-31 |
| 730 | 2023-01-03 | 65,118,867 | 0 | 8.7015 | 748,366,000 | 2022-12-31 |
| 731 | 2022-12-30 | 65,118,867 | 0 | 8.7015 | 748,366,000 | 2022-11-30 |
| 732 | 2022-12-29 | 65,118,867 | 0 | 8.7015 | 748,366,000 | 2022-11-30 |
| 733 | 2022-12-28 | 65,118,867 | 8,000 | 8.7015 | 748,366,000 | 2022-11-30 |
| 734 | 2022-12-23 | 65,110,867 | 2,000 | 8.7004 | 748,366,000 | 2022-11-30 |
| 735 | 2022-12-22 | 65,108,867 | 10,000 | 8.7001 | 748,366,000 | 2022-11-30 |
| 736 | 2022-12-21 | 65,098,867 | 0 | 8.6988 | 748,366,000 | 2022-11-30 |
| 737 | 2022-12-20 | 65,098,867 | 0 | 8.6988 | 748,366,000 | 2022-11-30 |
| 738 | 2022-12-19 | 65,098,867 | 0 | 8.6988 | 748,366,000 | 2022-11-30 |
| 739 | 2022-12-16 | 65,098,867 | 0 | 8.6988 | 748,366,000 | 2022-11-30 |
| 740 | 2022-12-15 | 65,098,867 | -554,000 | 8.6988 | 748,366,000 | 2022-11-30 |
| 741 | 2022-12-14 | 65,652,867 | 0 | 8.7728 | 748,366,000 | 2022-11-30 |
| 742 | 2022-12-13 | 65,652,867 | 0 | 8.7728 | 748,366,000 | 2022-11-30 |
| 743 | 2022-12-12 | 65,652,867 | 0 | 8.7728 | 748,366,000 | 2022-11-30 |
| 744 | 2022-12-09 | 65,652,867 | -44,000 | 8.7728 | 748,366,000 | 2022-11-30 |
| 745 | 2022-12-08 | 65,696,867 | -174,000 | 8.7787 | 748,366,000 | 2022-11-30 |
| 746 | 2022-12-07 | 65,870,867 | -14,000 | 8.8020 | 748,366,000 | 2022-11-30 |
| 747 | 2022-12-06 | 65,884,867 | 0 | 8.8038 | 748,366,000 | 2022-11-30 |
| 748 | 2022-12-05 | 65,884,867 | 0 | 8.8038 | 748,366,000 | 2022-11-30 |
| 749 | 2022-12-02 | 65,884,867 | -100,000 | 8.8038 | 748,366,000 | 2022-11-30 |
| 750 | 2022-12-01 | 65,984,867 | -50,000 | 8.8172 | 748,366,000 | 2022-11-30 |
| 751 | 2022-11-30 | 66,034,867 | 0 | 8.8239 | 748,366,000 | 2022-11-30 |
| 752 | 2022-11-29 | 66,034,867 | 0 | 8.8239 | 748,366,000 | 2022-10-31 |
| 753 | 2022-11-28 | 66,034,867 | 0 | 8.8239 | 748,366,000 | 2022-10-31 |
| 754 | 2022-11-25 | 66,034,867 | 0 | 8.8239 | 748,366,000 | 2022-10-31 |
| 755 | 2022-11-24 | 66,034,867 | 0 | 8.8239 | 748,366,000 | 2022-10-31 |
| 756 | 2022-11-23 | 66,034,867 | 0 | 8.8239 | 748,366,000 | 2022-10-31 |
| 757 | 2022-11-22 | 66,034,867 | -10,000 | 8.8239 | 748,366,000 | 2022-10-31 |
| 758 | 2022-11-21 | 66,044,867 | -2,000 | 8.8252 | 748,366,000 | 2022-10-31 |
| 759 | 2022-11-18 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 760 | 2022-11-17 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 761 | 2022-11-16 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 762 | 2022-11-15 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 763 | 2022-11-14 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 764 | 2022-11-11 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 765 | 2022-11-10 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 766 | 2022-11-09 | 66,046,867 | 0 | 8.8255 | 748,366,000 | 2022-10-31 |
| 767 | 2022-11-08 | 66,046,867 | -120,000 | 8.8255 | 748,366,000 | 2022-10-31 |
| 768 | 2022-11-07 | 66,166,867 | 0 | 8.8415 | 748,366,000 | 2022-10-31 |
| 769 | 2022-11-04 | 66,166,867 | 0 | 8.8415 | 748,366,000 | 2022-10-31 |
| 770 | 2022-11-03 | 66,166,867 | -344 | 8.8415 | 748,366,000 | 2022-10-31 |
| 771 | 2022-11-02 | 66,167,211 | 0 | 8.8416 | 748,366,000 | 2022-10-31 |
| 772 | 2022-11-01 | 66,167,211 | 0 | 8.8416 | 748,366,000 | 2022-10-31 |
| 773 | 2022-10-31 | 66,167,211 | -6,000 | 8.8416 | 748,366,000 | 2022-10-31 |
| 774 | 2022-10-28 | 66,173,211 | -8,000 | 8.8424 | 748,366,000 | 2022-09-30 |
| 775 | 2022-10-27 | 66,181,211 | -20,000 | 8.8434 | 748,366,000 | 2022-09-30 |
| 776 | 2022-10-26 | 66,201,211 | -14,000 | 8.8461 | 748,366,000 | 2022-09-30 |
| 777 | 2022-10-25 | 66,215,211 | 0 | 8.8480 | 748,366,000 | 2022-09-30 |
| 778 | 2022-10-24 | 66,215,211 | 0 | 8.8480 | 748,366,000 | 2022-09-30 |
| 779 | 2022-10-21 | 66,215,211 | 0 | 8.8480 | 748,366,000 | 2022-09-30 |
| 780 | 2022-10-20 | 66,215,211 | 36,000 | 8.8480 | 748,366,000 | 2022-09-30 |
| 781 | 2022-10-19 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 782 | 2022-10-18 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 783 | 2022-10-17 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 784 | 2022-10-14 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 785 | 2022-10-13 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 786 | 2022-10-12 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 787 | 2022-10-11 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 788 | 2022-10-10 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 789 | 2022-10-07 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 790 | 2022-10-06 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 791 | 2022-10-05 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 792 | 2022-10-03 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 793 | 2022-09-30 | 66,179,211 | 0 | 8.8432 | 748,366,000 | 2022-09-30 |
| 794 | 2022-09-29 | 66,179,211 | -64,000 | 8.8432 | 748,366,000 | 2022-08-31 |
| 795 | 2022-09-28 | 66,243,211 | -2,000 | 8.8517 | 748,366,000 | 2022-08-31 |
| 796 | 2022-09-27 | 66,245,211 | -2,000 | 8.8520 | 748,366,000 | 2022-08-31 |
| 797 | 2022-09-26 | 66,247,211 | -90,000 | 8.8522 | 748,366,000 | 2022-08-31 |
| 798 | 2022-09-23 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 799 | 2022-09-22 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 800 | 2022-09-21 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 801 | 2022-09-20 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 802 | 2022-09-19 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 803 | 2022-09-16 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 804 | 2022-09-15 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 805 | 2022-09-14 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 806 | 2022-09-13 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 807 | 2022-09-09 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 808 | 2022-09-08 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 809 | 2022-09-07 | 66,337,211 | 0 | 8.8643 | 748,366,000 | 2022-08-31 |
| 810 | 2022-09-06 | 66,337,211 | 54,000 | 8.8643 | 748,366,000 | 2022-08-31 |
| 811 | 2022-09-05 | 66,283,211 | 18,000 | 8.8571 | 748,366,000 | 2022-08-31 |
| 812 | 2022-09-02 | 66,265,211 | -10,000 | 8.8547 | 748,366,000 | 2022-08-31 |
| 813 | 2022-09-01 | 66,275,211 | 0 | 8.8560 | 748,366,000 | 2022-08-31 |
| 814 | 2022-08-31 | 66,275,211 | 0 | 8.8560 | 748,366,000 | 2022-08-31 |
| 815 | 2022-08-30 | 66,275,211 | -50,000 | 8.8560 | 748,366,000 | 2022-07-31 |
| 816 | 2022-08-29 | 66,325,211 | 0 | 8.8627 | 748,366,000 | 2022-07-31 |
| 817 | 2022-08-26 | 66,325,211 | 0 | 8.8627 | 748,366,000 | 2022-07-31 |
| 818 | 2022-08-25 | 66,325,211 | 0 | 8.8627 | 748,366,000 | 2022-07-31 |
| 819 | 2022-08-24 | 66,325,211 | 22,000 | 8.8627 | 748,366,000 | 2022-07-31 |
| 820 | 2022-08-23 | 66,303,211 | 0 | 8.8597 | 748,366,000 | 2022-07-31 |
| 821 | 2022-08-22 | 66,303,211 | 0 | 8.8597 | 748,366,000 | 2022-07-31 |
| 822 | 2022-08-19 | 66,303,211 | 0 | 8.8597 | 748,366,000 | 2022-07-31 |
| 823 | 2022-08-18 | 66,303,211 | 0 | 8.8597 | 748,366,000 | 2022-07-31 |
| 824 | 2022-08-17 | 66,303,211 | 0 | 8.8597 | 748,366,000 | 2022-07-31 |
| 825 | 2022-08-16 | 66,303,211 | 0 | 8.8597 | 748,366,000 | 2022-07-31 |
| 826 | 2022-08-15 | 66,303,211 | -56,000 | 8.8597 | 748,366,000 | 2022-07-31 |
| 827 | 2022-08-12 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 828 | 2022-08-11 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 829 | 2022-08-10 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 830 | 2022-08-09 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 831 | 2022-08-08 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 832 | 2022-08-05 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 833 | 2022-08-04 | 66,359,211 | 0 | 8.8672 | 748,366,000 | 2022-07-31 |
| 834 | 2022-08-03 | 66,359,211 | -14,000 | 8.8672 | 748,366,000 | 2022-07-31 |
| 835 | 2022-08-02 | 66,373,211 | -14,000 | 8.8691 | 748,366,000 | 2022-07-31 |
| 836 | 2022-08-01 | 66,387,211 | 0 | 8.8710 | 748,366,000 | 2022-07-31 |
| 837 | 2022-07-29 | 66,387,211 | -20,000 | 8.8710 | 748,366,000 | 2022-06-30 |
| 838 | 2022-07-28 | 66,407,211 | 0 | 8.8736 | 748,366,000 | 2022-06-30 |
| 839 | 2022-07-27 | 66,407,211 | 0 | 8.8736 | 748,366,000 | 2022-06-30 |
| 840 | 2022-07-26 | 66,407,211 | 0 | 8.8736 | 748,366,000 | 2022-06-30 |
| 841 | 2022-07-25 | 66,407,211 | 0 | 8.8736 | 748,366,000 | 2022-06-30 |
| 842 | 2022-07-22 | 66,407,211 | -2,000 | 8.8736 | 748,366,000 | 2022-06-30 |
| 843 | 2022-07-21 | 66,409,211 | 0 | 8.8739 | 748,366,000 | 2022-06-30 |
| 844 | 2022-07-20 | 66,409,211 | -4,000 | 8.8739 | 748,366,000 | 2022-06-30 |
| 845 | 2022-07-19 | 66,413,211 | -36,000 | 8.8744 | 748,366,000 | 2022-06-30 |
| 846 | 2022-07-18 | 66,449,211 | -86,000 | 8.8792 | 748,366,000 | 2022-06-30 |
| 847 | 2022-07-15 | 66,535,211 | -100,000 | 8.8907 | 748,366,000 | 2022-06-30 |
| 848 | 2022-07-14 | 66,635,211 | 0 | 8.9041 | 748,366,000 | 2022-06-30 |
| 849 | 2022-07-13 | 66,635,211 | -20,000 | 8.9041 | 748,366,000 | 2022-06-30 |
| 850 | 2022-07-12 | 66,655,211 | 0 | 8.9068 | 748,366,000 | 2022-06-30 |
| 851 | 2022-07-11 | 66,655,211 | 0 | 8.9068 | 748,366,000 | 2022-06-30 |
| 852 | 2022-07-08 | 66,655,211 | 0 | 8.9068 | 748,366,000 | 2022-06-30 |
| 853 | 2022-07-07 | 66,655,211 | 0 | 8.9068 | 748,366,000 | 2022-06-30 |
| 854 | 2022-07-06 | 66,655,211 | -20,000 | 8.9068 | 748,366,000 | 2022-06-30 |
| 855 | 2022-07-05 | 66,675,211 | 0 | 8.9094 | 748,366,000 | 2022-06-30 |
| 856 | 2022-07-04 | 66,675,211 | -10,000 | 8.9094 | 748,366,000 | 2022-06-30 |
| 857 | 2022-06-30 | 66,685,211 | -92,000 | 8.9108 | 748,366,000 | 2022-06-30 |
| 858 | 2022-06-29 | 66,777,211 | -20,000 | 8.9231 | 748,366,000 | 2022-05-31 |
| 859 | 2022-06-28 | 66,797,211 | -28,000 | 8.9257 | 748,366,000 | 2022-05-31 |
| 860 | 2022-06-27 | 66,825,211 | 0 | 8.9295 | 748,366,000 | 2022-05-31 |
| 861 | 2022-06-24 | 66,825,211 | 8,000 | 8.9295 | 748,366,000 | 2022-05-31 |
| 862 | 2022-06-23 | 66,817,211 | 0 | 8.9284 | 748,366,000 | 2022-05-31 |
| 863 | 2022-06-22 | 66,817,211 | -6,000 | 8.9284 | 748,366,000 | 2022-05-31 |
| 864 | 2022-06-21 | 66,823,211 | -170,000 | 8.9292 | 748,366,000 | 2022-05-31 |
| 865 | 2022-06-20 | 66,993,211 | 0 | 8.9519 | 748,366,000 | 2022-05-31 |
| 866 | 2022-06-17 | 66,993,211 | -122,000 | 8.9519 | 748,366,000 | 2022-05-31 |
| 867 | 2022-06-16 | 67,115,211 | 0 | 8.9682 | 748,366,000 | 2022-05-31 |
| 868 | 2022-06-15 | 67,115,211 | -114,000 | 8.9682 | 748,366,000 | 2022-05-31 |
| 869 | 2022-06-14 | 67,229,211 | -32,000 | 8.9835 | 748,366,000 | 2022-05-31 |
| 870 | 2022-06-13 | 67,261,211 | -58,000 | 8.9877 | 748,366,000 | 2022-05-31 |
| 871 | 2022-06-10 | 67,319,211 | -52,000 | 8.9955 | 748,366,000 | 2022-05-31 |
| 872 | 2022-06-09 | 67,371,211 | 10,000 | 9.0024 | 748,366,000 | 2022-05-31 |
| 873 | 2022-06-08 | 67,361,211 | 0 | 9.0011 | 748,366,000 | 2022-05-31 |
| 874 | 2022-06-07 | 67,361,211 | 0 | 9.0011 | 748,366,000 | 2022-05-31 |
| 875 | 2022-06-06 | 67,361,211 | 0 | 9.0011 | 748,366,000 | 2022-05-31 |
| 876 | 2022-06-02 | 67,361,211 | 0 | 9.0011 | 748,366,000 | 2022-05-31 |
| 877 | 2022-06-01 | 67,361,211 | 0 | 9.0011 | 748,366,000 | 2022-05-31 |
| 878 | 2022-05-31 | 67,361,211 | -362,000 | 9.0011 | 748,366,000 | 2022-05-31 |
| 879 | 2022-05-30 | 67,723,211 | 0 | 9.0495 | 748,366,000 | 2022-04-30 |
| 880 | 2022-05-27 | 67,723,211 | -12,000 | 9.0495 | 748,366,000 | 2022-04-30 |
| 881 | 2022-05-26 | 67,735,211 | 0 | 9.0511 | 748,366,000 | 2022-04-30 |
| 882 | 2022-05-25 | 67,735,211 | 0 | 9.0511 | 748,366,000 | 2022-04-30 |
| 883 | 2022-05-24 | 67,735,211 | -2,000 | 9.0511 | 748,366,000 | 2022-04-30 |
| 884 | 2022-05-23 | 67,737,211 | 0 | 9.0513 | 748,366,000 | 2022-04-30 |
| 885 | 2022-05-20 | 67,737,211 | 0 | 9.0513 | 748,366,000 | 2022-04-30 |
| 886 | 2022-05-19 | 67,737,211 | 0 | 9.0513 | 748,366,000 | 2022-04-30 |
| 887 | 2022-05-18 | 67,737,211 | -50,000 | 9.0513 | 748,366,000 | 2022-04-30 |
| 888 | 2022-05-17 | 67,787,211 | 8,000 | 9.0580 | 748,366,000 | 2022-04-30 |
| 889 | 2022-05-16 | 67,779,211 | 0 | 9.0570 | 748,366,000 | 2022-04-30 |
| 890 | 2022-05-13 | 67,779,211 | 0 | 9.0570 | 748,366,000 | 2022-04-30 |
| 891 | 2022-05-12 | 67,779,211 | -6,000 | 9.0570 | 748,366,000 | 2022-04-30 |
| 892 | 2022-05-11 | 67,785,211 | 0 | 9.0578 | 748,366,000 | 2022-04-30 |
| 893 | 2022-05-10 | 67,785,211 | 0 | 9.0578 | 748,366,000 | 2022-04-30 |
| 894 | 2022-05-06 | 67,785,211 | 0 | 9.0578 | 748,366,000 | 2022-04-30 |
| 895 | 2022-05-05 | 67,785,211 | 0 | 9.0578 | 748,366,000 | 2022-04-30 |
| 896 | 2022-05-04 | 67,785,211 | -50,000 | 9.0578 | 748,366,000 | 2022-04-30 |
| 897 | 2022-05-03 | 67,835,211 | 6,000 | 9.0644 | 748,366,000 | 2022-04-30 |
| 898 | 2022-04-29 | 67,829,211 | -2,000 | 9.0636 | 748,366,000 | 2022-03-31 |
| 899 | 2022-04-28 | 67,831,211 | -6,000 | 9.0639 | 748,366,000 | 2022-03-31 |
| 900 | 2022-04-27 | 67,837,211 | 2,000 | 9.0647 | 748,366,000 | 2022-03-31 |
| 901 | 2022-04-26 | 67,835,211 | -54,000 | 9.0644 | 748,366,000 | 2022-03-31 |
| 902 | 2022-04-25 | 67,889,211 | -116,000 | 9.0717 | 748,366,000 | 2022-03-31 |
| 903 | 2022-04-22 | 68,005,211 | 0 | 9.0872 | 748,366,000 | 2022-03-31 |
| 904 | 2022-04-21 | 68,005,211 | -100,000 | 9.0872 | 748,366,000 | 2022-03-31 |
| 905 | 2022-04-20 | 68,105,211 | 0 | 9.1005 | 748,366,000 | 2022-03-31 |
| 906 | 2022-04-19 | 68,105,211 | 0 | 9.1005 | 748,366,000 | 2022-03-31 |
| 907 | 2022-04-14 | 68,105,211 | 0 | 9.1005 | 748,366,000 | 2022-03-31 |
| 908 | 2022-04-13 | 68,105,211 | -4,000 | 9.1005 | 748,366,000 | 2022-03-31 |
| 909 | 2022-04-12 | 68,109,211 | 0 | 9.1011 | 748,366,000 | 2022-03-31 |
| 910 | 2022-04-11 | 68,109,211 | 0 | 9.1011 | 748,366,000 | 2022-03-31 |
| 911 | 2022-04-08 | 68,109,211 | 34,000 | 9.1011 | 748,366,000 | 2022-03-31 |
| 912 | 2022-04-07 | 68,075,211 | 0 | 9.0965 | 748,366,000 | 2022-03-31 |
| 913 | 2022-04-06 | 68,075,211 | -130,000 | 9.0965 | 748,366,000 | 2022-03-31 |
| 914 | 2022-04-04 | 68,205,211 | 0 | 9.1139 | 748,366,000 | 2022-03-31 |
| 915 | 2022-04-01 | 68,205,211 | 22,000 | 9.1139 | 748,366,000 | 2022-03-31 |
| 916 | 2022-03-31 | 68,183,211 | -12,000 | 9.1109 | 748,366,000 | 2022-03-31 |
| 917 | 2022-03-30 | 68,195,211 | -8,000 | 9.1125 | 748,366,000 | 2022-02-28 |
| 918 | 2022-03-29 | 68,203,211 | -46,000 | 9.1136 | 748,366,000 | 2022-02-28 |
| 919 | 2022-03-28 | 68,249,211 | 0 | 9.1198 | 748,366,000 | 2022-02-28 |
| 920 | 2022-03-25 | 68,249,211 | 0 | 9.1198 | 748,366,000 | 2022-02-28 |
| 921 | 2022-03-24 | 68,249,211 | -68,000 | 9.1198 | 748,366,000 | 2022-02-28 |
| 922 | 2022-03-23 | 68,317,211 | -2,000 | 9.1289 | 748,366,000 | 2022-02-28 |
| 923 | 2022-03-22 | 68,319,211 | 0 | 9.1291 | 748,366,000 | 2022-02-28 |
| 924 | 2022-03-21 | 68,319,211 | -50,000 | 9.1291 | 748,366,000 | 2022-02-28 |
| 925 | 2022-03-18 | 68,369,211 | 2,000 | 9.1358 | 748,366,000 | 2022-02-28 |
| 926 | 2022-03-17 | 68,367,211 | -58,000 | 9.1355 | 748,366,000 | 2022-02-28 |
| 927 | 2022-03-16 | 68,425,211 | 0 | 9.1433 | 748,366,000 | 2022-02-28 |
| 928 | 2022-03-15 | 68,425,211 | 0 | 9.1433 | 748,366,000 | 2022-02-28 |
| 929 | 2022-03-14 | 68,425,211 | 0 | 9.1433 | 748,366,000 | 2022-02-28 |
| 930 | 2022-03-11 | 68,425,211 | -50,000 | 9.1433 | 748,366,000 | 2022-02-28 |
| 931 | 2022-03-10 | 68,475,211 | -8,000 | 9.1500 | 748,366,000 | 2022-02-28 |
| 932 | 2022-03-09 | 68,483,211 | -10,000 | 9.1510 | 748,366,000 | 2022-02-28 |
| 933 | 2022-03-08 | 68,493,211 | -16,000 | 9.1524 | 748,366,000 | 2022-02-28 |
| 934 | 2022-03-07 | 68,509,211 | -46,000 | 9.1545 | 748,366,000 | 2022-02-28 |
| 935 | 2022-03-04 | 68,555,211 | 4,000 | 9.1607 | 748,366,000 | 2022-02-28 |
| 936 | 2022-03-03 | 68,551,211 | 0 | 9.1601 | 748,366,000 | 2022-02-28 |
| 937 | 2022-03-02 | 68,551,211 | -48,000 | 9.1601 | 748,366,000 | 2022-02-28 |
| 938 | 2022-03-01 | 68,599,211 | -2,000 | 9.1665 | 748,366,000 | 2022-02-28 |
| 939 | 2022-02-28 | 68,601,211 | 0 | 9.1668 | 748,366,000 | 2022-02-28 |
| 940 | 2022-02-25 | 68,601,211 | -4,000 | 9.1668 | 748,366,000 | 2022-01-31 |
| 941 | 2022-02-24 | 68,605,211 | -16,000 | 9.1673 | 748,366,000 | 2022-01-31 |
| 942 | 2022-02-23 | 68,621,211 | -34,000 | 9.1695 | 748,366,000 | 2022-01-31 |
| 943 | 2022-02-22 | 68,655,211 | 0 | 9.1740 | 748,366,000 | 2022-01-31 |
| 944 | 2022-02-21 | 68,655,211 | 0 | 9.1740 | 748,366,000 | 2022-01-31 |
| 945 | 2022-02-18 | 68,655,211 | 0 | 9.1740 | 748,366,000 | 2022-01-31 |
| 946 | 2022-02-17 | 68,655,211 | 98,000 | 9.1740 | 748,366,000 | 2022-01-31 |
| 947 | 2022-02-16 | 68,557,211 | -22,000 | 9.1609 | 748,366,000 | 2022-01-31 |
| 948 | 2022-02-15 | 68,579,211 | 0 | 9.1639 | 748,366,000 | 2022-01-31 |
| 949 | 2022-02-14 | 68,579,211 | 30,000 | 9.1639 | 748,366,000 | 2022-01-31 |
| 950 | 2022-02-11 | 68,549,211 | 0 | 9.1599 | 748,366,000 | 2022-01-31 |
| 951 | 2022-02-10 | 68,549,211 | -4,000 | 9.1599 | 748,366,000 | 2022-01-31 |
| 952 | 2022-02-09 | 68,553,211 | 0 | 9.1604 | 748,366,000 | 2022-01-31 |
| 953 | 2022-02-08 | 68,553,211 | 0 | 9.1604 | 748,366,000 | 2022-01-31 |
| 954 | 2022-02-07 | 68,553,211 | 0 | 9.1604 | 748,366,000 | 2022-01-31 |
| 955 | 2022-02-04 | 68,553,211 | 0 | 9.1604 | 748,366,000 | 2022-01-31 |
| 956 | 2022-01-31 | 68,553,211 | 0 | 9.1604 | 748,366,000 | 2022-01-31 |
| 957 | 2022-01-28 | 68,553,211 | 0 | 9.1604 | 748,366,000 | 2021-12-31 |
| 958 | 2022-01-27 | 68,553,211 | 2,000 | 9.1604 | 748,366,000 | 2021-12-31 |
| 959 | 2022-01-26 | 68,551,211 | 4,000 | 9.1601 | 748,366,000 | 2021-12-31 |
| 960 | 2022-01-25 | 68,547,211 | 68,000 | 9.1596 | 748,366,000 | 2021-12-31 |
| 961 | 2022-01-24 | 68,479,211 | 0 | 9.1505 | 748,366,000 | 2021-12-31 |
| 962 | 2022-01-21 | 68,479,211 | 2,000 | 9.1505 | 748,366,000 | 2021-12-31 |
| 963 | 2022-01-20 | 68,477,211 | -8,000 | 9.1502 | 748,366,000 | 2021-12-31 |
| 964 | 2022-01-19 | 68,485,211 | 30,000 | 9.1513 | 748,366,000 | 2021-12-31 |
| 965 | 2022-01-18 | 68,455,211 | 120,000 | 9.1473 | 748,366,000 | 2021-12-31 |
| 966 | 2022-01-17 | 68,335,211 | 30,000 | 9.1313 | 748,366,000 | 2021-12-31 |
| 967 | 2022-01-14 | 68,305,211 | 106,000 | 9.1272 | 748,366,000 | 2021-12-31 |
| 968 | 2022-01-13 | 68,199,211 | 72,000 | 9.1131 | 748,366,000 | 2021-12-31 |
| 969 | 2022-01-12 | 68,127,211 | 2,000 | 9.1035 | 748,366,000 | 2021-12-31 |
| 970 | 2022-01-11 | 68,125,211 | 10,000 | 9.1032 | 748,366,000 | 2021-12-31 |
| 971 | 2022-01-10 | 68,115,211 | -18,000 | 9.1019 | 748,366,000 | 2021-12-31 |
| 972 | 2022-01-07 | 68,133,211 | 10,000 | 9.1043 | 748,366,000 | 2021-12-31 |
| 973 | 2022-01-06 | 68,123,211 | 66,000 | 9.1029 | 748,366,000 | 2021-12-31 |
| 974 | 2022-01-05 | 68,057,211 | 10,000 | 9.0941 | 748,366,000 | 2021-12-31 |
| 975 | 2022-01-04 | 68,047,211 | -106,000 | 9.0928 | 748,366,000 | 2021-12-31 |
| 976 | 2022-01-03 | 68,153,211 | 10,000 | 9.1069 | 748,366,000 | 2021-12-31 |
| 977 | 2021-12-31 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-12-31 |
| 978 | 2021-12-30 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 979 | 2021-12-29 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 980 | 2021-12-28 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 981 | 2021-12-24 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 982 | 2021-12-23 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 983 | 2021-12-22 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 984 | 2021-12-21 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 985 | 2021-12-20 | 68,143,211 | 0 | 9.1056 | 748,366,000 | 2021-11-30 |
| 986 | 2021-12-17 | 68,143,211 | 4,000 | 9.1056 | 748,366,000 | 2021-11-30 |
| 987 | 2021-12-16 | 68,139,211 | 0 | 9.1051 | 748,366,000 | 2021-11-30 |
| 988 | 2021-12-15 | 68,139,211 | 0 | 9.1051 | 748,366,000 | 2021-11-30 |
| 989 | 2021-12-14 | 68,139,211 | 0 | 9.1051 | 748,366,000 | 2021-11-30 |
| 990 | 2021-12-13 | 68,139,211 | 22,000 | 9.1051 | 748,366,000 | 2021-11-30 |
| 991 | 2021-12-10 | 68,117,211 | -8,000 | 9.1021 | 748,366,000 | 2021-11-30 |
| 992 | 2021-12-09 | 68,125,211 | 0 | 9.1032 | 748,366,000 | 2021-11-30 |
| 993 | 2021-12-08 | 68,125,211 | 10,000 | 9.1032 | 748,366,000 | 2021-11-30 |
| 994 | 2021-12-07 | 68,115,211 | 30,000 | 9.1019 | 748,366,000 | 2021-11-30 |
| 995 | 2021-12-06 | 68,085,211 | -2,000 | 9.0978 | 748,366,000 | 2021-11-30 |
| 996 | 2021-12-03 | 68,087,211 | 8,000 | 9.0981 | 748,366,000 | 2021-11-30 |
| 997 | 2021-12-02 | 68,079,211 | 0 | 9.0970 | 748,366,000 | 2021-11-30 |
| 998 | 2021-12-01 | 68,079,211 | 2,000 | 9.0970 | 748,366,000 | 2021-11-30 |
| 999 | 2021-11-30 | 68,077,211 | -18,000 | 9.0968 | 748,366,000 | 2021-11-30 |
| 1000 | 2021-11-29 | 68,095,211 | 0 | 9.0992 | 748,366,000 | 2021-10-31 |
| 1001 | 2021-11-26 | 68,095,211 | 0 | 9.0992 | 748,366,000 | 2021-10-31 |
| 1002 | 2021-11-25 | 68,095,211 | 64,000 | 9.0992 | 748,366,000 | 2021-10-31 |
| 1003 | 2021-11-24 | 68,031,211 | -22,000 | 9.0906 | 748,366,000 | 2021-10-31 |
| 1004 | 2021-11-23 | 68,053,211 | 14,000 | 9.0936 | 748,366,000 | 2021-10-31 |
| 1005 | 2021-11-22 | 68,039,211 | 28,000 | 9.0917 | 748,366,000 | 2021-10-31 |
| 1006 | 2021-11-19 | 68,011,211 | 58,000 | 9.0880 | 748,366,000 | 2021-10-31 |
| 1007 | 2021-11-18 | 67,953,211 | 18,000 | 9.0802 | 748,366,000 | 2021-10-31 |
| 1008 | 2021-11-17 | 67,935,211 | 4,000 | 9.0778 | 748,366,000 | 2021-10-31 |
| 1009 | 2021-11-16 | 67,931,211 | 70,000 | 9.0773 | 748,366,000 | 2021-10-31 |
| 1010 | 2021-11-15 | 67,861,211 | -22,000 | 9.0679 | 748,366,000 | 2021-10-31 |
| 1011 | 2021-11-12 | 67,883,211 | -8,000 | 9.0709 | 748,366,000 | 2021-10-31 |
| 1012 | 2021-11-11 | 67,891,211 | 40,000 | 9.0719 | 748,366,000 | 2021-10-31 |
| 1013 | 2021-11-10 | 67,851,211 | 20,000 | 9.0666 | 748,366,000 | 2021-10-31 |
| 1014 | 2021-11-09 | 67,831,211 | 0 | 9.0639 | 748,366,000 | 2021-10-31 |
| 1015 | 2021-11-08 | 67,831,211 | 0 | 9.0639 | 748,366,000 | 2021-10-31 |
| 1016 | 2021-11-05 | 67,831,211 | 2,000 | 9.0639 | 748,366,000 | 2021-10-31 |
| 1017 | 2021-11-04 | 67,829,211 | 0 | 9.0636 | 748,366,000 | 2021-10-31 |
| 1018 | 2021-11-03 | 67,829,211 | -2,000 | 9.0636 | 748,366,000 | 2021-10-31 |
| 1019 | 2021-11-02 | 67,831,211 | 0 | 9.0639 | 748,366,000 | 2021-10-31 |
| 1020 | 2021-11-01 | 67,831,211 | -50,000 | 9.0639 | 748,366,000 | 2021-10-31 |
| 1021 | 2021-10-29 | 67,881,211 | 0 | 9.0706 | 748,366,000 | 2021-09-30 |
| 1022 | 2021-10-28 | 67,881,211 | 138,000 | 9.0706 | 748,366,000 | 2021-09-30 |
| 1023 | 2021-10-27 | 67,743,211 | 0 | 9.0521 | 748,366,000 | 2021-09-30 |
| 1024 | 2021-10-26 | 67,743,211 | 0 | 9.0521 | 748,366,000 | 2021-09-30 |
| 1025 | 2021-10-25 | 67,743,211 | -34,000 | 9.0521 | 748,366,000 | 2021-09-30 |
| 1026 | 2021-10-22 | 67,777,211 | -14,000 | 9.0567 | 748,366,000 | 2021-09-30 |
| 1027 | 2021-10-21 | 67,791,211 | 0 | 9.0586 | 748,366,000 | 2021-09-30 |
| 1028 | 2021-10-20 | 67,791,211 | 102,000 | 9.0586 | 748,366,000 | 2021-09-30 |
| 1029 | 2021-10-19 | 67,689,211 | 0 | 9.0449 | 748,366,000 | 2021-09-30 |
| 1030 | 2021-10-18 | 67,689,211 | 0 | 9.0449 | 748,366,000 | 2021-09-30 |
| 1031 | 2021-10-15 | 67,689,211 | -20,000 | 9.0449 | 748,366,000 | 2021-09-30 |
| 1032 | 2021-10-12 | 67,709,211 | -14,000 | 9.0476 | 748,366,000 | 2021-09-30 |
| 1033 | 2021-10-11 | 67,723,211 | 262,000 | 9.0495 | 748,366,000 | 2021-09-30 |
| 1034 | 2021-10-08 | 67,461,211 | 68,000 | 9.0145 | 748,366,000 | 2021-09-30 |
| 1035 | 2021-10-07 | 67,393,211 | 18,000 | 9.0054 | 748,366,000 | 2021-09-30 |
| 1036 | 2021-10-06 | 67,375,211 | 0 | 9.0030 | 748,366,000 | 2021-09-30 |
| 1037 | 2021-10-05 | 67,375,211 | 6,000 | 9.0030 | 748,366,000 | 2021-09-30 |
| 1038 | 2021-10-04 | 67,369,211 | 6,000 | 9.0022 | 748,366,000 | 2021-09-30 |
| 1039 | 2021-09-30 | 67,363,211 | 76,000 | 9.0014 | 748,366,000 | 2021-09-30 |
| 1040 | 2021-09-29 | 67,287,211 | -2,000 | 8.9912 | 748,366,000 | 2021-08-31 |
| 1041 | 2021-09-28 | 67,289,211 | 0 | 8.9915 | 748,366,000 | 2021-08-31 |
| 1042 | 2021-09-27 | 67,289,211 | 136,000 | 8.9915 | 748,366,000 | 2021-08-31 |
| 1043 | 2021-09-24 | 67,153,211 | -26,000 | 8.9733 | 748,366,000 | 2021-08-31 |
| 1044 | 2021-09-23 | 67,179,211 | -4,000 | 8.9768 | 748,366,000 | 2021-08-31 |
| 1045 | 2021-09-21 | 67,183,211 | -8,000 | 8.9773 | 748,366,000 | 2021-08-31 |
| 1046 | 2021-09-20 | 67,191,211 | 46,000 | 8.9784 | 748,366,000 | 2021-08-31 |
| 1047 | 2021-09-17 | 67,145,211 | 10,000 | 8.9722 | 748,366,000 | 2021-08-31 |
| 1048 | 2021-09-16 | 67,135,211 | 0 | 8.9709 | 748,366,000 | 2021-08-31 |
| 1049 | 2021-09-15 | 67,135,211 | 40,000 | 8.9709 | 748,366,000 | 2021-08-31 |
| 1050 | 2021-09-14 | 67,095,211 | -8,000 | 8.9656 | 748,366,000 | 2021-08-31 |
| 1051 | 2021-09-13 | 67,103,211 | 296,000 | 8.9666 | 748,366,000 | 2021-08-31 |
| 1052 | 2021-09-10 | 66,807,211 | -14,000 | 8.9271 | 748,366,000 | 2021-08-31 |
| 1053 | 2021-09-09 | 66,821,211 | 54,000 | 8.9289 | 748,366,000 | 2021-08-31 |
| 1054 | 2021-09-08 | 66,767,211 | 82,000 | 8.9217 | 748,366,000 | 2021-08-31 |
| 1055 | 2021-09-07 | 66,685,211 | -36 | 8.9108 | 748,366,000 | 2021-08-31 |
| 1056 | 2021-09-06 | 66,685,247 | 0 | 8.9108 | 748,366,000 | 2021-08-31 |
| 1057 | 2021-09-03 | 66,685,247 | -16,000 | 8.9108 | 748,366,000 | 2021-08-31 |
| 1058 | 2021-09-02 | 66,701,247 | 0 | 8.9129 | 748,366,000 | 2021-08-31 |
| 1059 | 2021-09-01 | 66,701,247 | 0 | 8.9129 | 748,366,000 | 2021-08-31 |
| 1060 | 2021-08-31 | 66,701,247 | 0 | 8.9129 | 748,366,000 | 2021-08-31 |
| 1061 | 2021-08-30 | 66,701,247 | -24,000 | 8.9129 | 748,366,000 | 2021-07-31 |
| 1062 | 2021-08-27 | 66,725,247 | -26,000 | 8.9161 | 748,366,000 | 2021-07-31 |
| 1063 | 2021-08-26 | 66,751,247 | 0 | 8.9196 | 748,366,000 | 2021-07-31 |
| 1064 | 2021-08-25 | 66,751,247 | -54,000 | 8.9196 | 748,366,000 | 2021-07-31 |
| 1065 | 2021-08-24 | 66,805,247 | -22,000 | 8.9268 | 748,366,000 | 2021-07-31 |
| 1066 | 2021-08-23 | 66,827,247 | 0 | 8.9298 | 748,366,000 | 2021-07-31 |
| 1067 | 2021-08-20 | 66,827,247 | 0 | 8.9298 | 748,366,000 | 2021-07-31 |
| 1068 | 2021-08-19 | 66,827,247 | 140,000 | 8.9298 | 748,366,000 | 2021-07-31 |
| 1069 | 2021-08-18 | 66,687,247 | 0 | 8.9110 | 748,366,000 | 2021-07-31 |
| 1070 | 2021-08-17 | 66,687,247 | 0 | 8.9110 | 748,366,000 | 2021-07-31 |
| 1071 | 2021-08-16 | 66,687,247 | 2,000 | 8.9110 | 748,366,000 | 2021-07-31 |
| 1072 | 2021-08-13 | 66,685,247 | 0 | 8.9108 | 748,366,000 | 2021-07-31 |
| 1073 | 2021-08-12 | 66,685,247 | 104,000 | 8.9108 | 748,366,000 | 2021-07-31 |
| 1074 | 2021-08-11 | 66,581,247 | -8,000 | 8.8969 | 748,366,000 | 2021-07-31 |
| 1075 | 2021-08-10 | 66,589,247 | -10,000 | 8.8980 | 748,366,000 | 2021-07-31 |
| 1076 | 2021-08-09 | 66,599,247 | 300,000 | 8.8993 | 748,366,000 | 2021-07-31 |
| 1077 | 2021-08-06 | 66,299,247 | -50,000 | 8.8592 | 748,366,000 | 2021-07-31 |
| 1078 | 2021-08-05 | 66,349,247 | 0 | 8.8659 | 748,366,000 | 2021-07-31 |
| 1079 | 2021-08-04 | 66,349,247 | -12,000 | 8.8659 | 748,366,000 | 2021-07-31 |
| 1080 | 2021-08-03 | 66,361,247 | 28,000 | 8.8675 | 748,366,000 | 2021-07-31 |
| 1081 | 2021-08-02 | 66,333,247 | 18,000 | 8.8637 | 748,366,000 | 2021-07-31 |
| 1082 | 2021-07-30 | 66,315,247 | 6,000 | 8.8613 | 748,366,000 | 2021-06-30 |
| 1083 | 2021-07-29 | 66,309,247 | -10,000 | 8.8605 | 748,366,000 | 2021-06-30 |
| 1084 | 2021-07-28 | 66,319,247 | -14,000 | 8.8619 | 748,366,000 | 2021-06-30 |
| 1085 | 2021-07-27 | 66,333,247 | 12,000 | 8.8637 | 748,366,000 | 2021-06-30 |
| 1086 | 2021-07-26 | 66,321,247 | 82,000 | 8.8621 | 748,366,000 | 2021-06-30 |
| 1087 | 2021-07-23 | 66,239,247 | 110,000 | 8.8512 | 748,366,000 | 2021-06-30 |
| 1088 | 2021-07-22 | 66,129,247 | 90,000 | 8.8365 | 748,366,000 | 2021-06-30 |
| 1089 | 2021-07-21 | 66,039,247 | 0 | 8.8245 | 748,366,000 | 2021-06-30 |
| 1090 | 2021-07-20 | 66,039,247 | 0 | 8.8245 | 748,366,000 | 2021-06-30 |
| 1091 | 2021-07-19 | 66,039,247 | 0 | 8.8245 | 748,366,000 | 2021-06-30 |
| 1092 | 2021-07-16 | 66,039,247 | 0 | 8.8245 | 748,366,000 | 2021-06-30 |
| 1093 | 2021-07-15 | 66,039,247 | -114,000 | 8.8245 | 748,366,000 | 2021-06-30 |
| 1094 | 2021-07-14 | 66,153,247 | -60,000 | 8.8397 | 748,366,000 | 2021-06-30 |
| 1095 | 2021-07-13 | 66,213,247 | -2,000 | 8.8477 | 748,366,000 | 2021-06-30 |
| 1096 | 2021-07-12 | 66,215,247 | 8,000 | 8.8480 | 748,366,000 | 2021-06-30 |
| 1097 | 2021-07-09 | 66,207,247 | 94,000 | 8.8469 | 748,366,000 | 2021-06-30 |
| 1098 | 2021-07-08 | 66,113,247 | 22,000 | 8.8343 | 748,366,000 | 2021-06-30 |
| 1099 | 2021-07-07 | 66,091,247 | -214,000 | 8.8314 | 748,366,000 | 2021-06-30 |
| 1100 | 2021-07-06 | 66,305,247 | -2,000 | 8.8600 | 748,366,000 | 2021-06-30 |
| 1101 | 2021-07-05 | 66,307,247 | -2,000 | 8.8603 | 748,366,000 | 2021-06-30 |
| 1102 | 2021-07-02 | 66,309,247 | -152,000 | 8.8605 | 748,366,000 | 2021-06-30 |
| 1103 | 2021-06-30 | 66,461,247 | -180,000 | 8.8808 | 748,366,000 | 2021-06-30 |
| 1104 | 2021-06-29 | 66,641,247 | -198,000 | 8.9049 | 748,366,000 | 2021-05-31 |
| 1105 | 2021-06-28 | 66,839,247 | -232,000 | 8.9314 | 748,366,000 | 2021-05-31 |
| 1106 | 2021-06-25 | 67,071,247 | -72,000 | 8.9624 | 748,366,000 | 2021-05-31 |
| 1107 | 2021-06-24 | 67,143,247 | -334,000 | 8.9720 | 748,366,000 | 2021-05-31 |
| 1108 | 2021-06-23 | 67,477,247 | 18,000 | 9.0166 | 748,366,000 | 2021-05-31 |
| 1109 | 2021-06-22 | 67,459,247 | 70,000 | 9.0142 | 748,366,000 | 2021-05-31 |
| 1110 | 2021-06-21 | 67,389,247 | -78,000 | 9.0049 | 748,366,000 | 2021-05-31 |
| 1111 | 2021-06-18 | 67,467,247 | -12,000 | 9.0153 | 748,366,000 | 2021-05-31 |
| 1112 | 2021-06-17 | 67,479,247 | 18,000 | 9.0169 | 748,366,000 | 2021-05-31 |
| 1113 | 2021-06-16 | 67,461,247 | -114,000 | 9.0145 | 748,366,000 | 2021-05-31 |
| 1114 | 2021-06-15 | 67,575,247 | 0 | 9.0297 | 748,366,000 | 2021-05-31 |
| 1115 | 2021-06-11 | 67,575,247 | 0 | 9.0297 | 748,366,000 | 2021-05-31 |
| 1116 | 2021-06-10 | 67,575,247 | 14,000 | 9.0297 | 748,366,000 | 2021-05-31 |
| 1117 | 2021-06-09 | 67,561,247 | -202,000 | 9.0278 | 748,366,000 | 2021-05-31 |
| 1118 | 2021-06-08 | 67,763,247 | 0 | 9.0548 | 748,366,000 | 2021-05-31 |
| 1119 | 2021-06-07 | 67,763,247 | 8,000 | 9.0548 | 748,366,000 | 2021-05-31 |
| 1120 | 2021-06-04 | 67,755,247 | 0 | 9.0538 | 748,366,000 | 2021-05-31 |
| 1121 | 2021-06-03 | 67,755,247 | 0 | 9.0538 | 748,366,000 | 2021-05-31 |
| 1122 | 2021-06-02 | 67,755,247 | 0 | 9.0538 | 748,366,000 | 2021-05-31 |
| 1123 | 2021-06-01 | 67,755,247 | 132,000 | 9.0538 | 748,366,000 | 2021-05-31 |
| 1124 | 2021-05-31 | 67,623,247 | -2,000 | 9.0361 | 748,366,000 | 2021-05-31 |
| 1125 | 2021-05-28 | 67,625,247 | -62,000 | 9.0364 | 748,366,000 | 2021-04-30 |
| 1126 | 2021-05-27 | 67,687,247 | 8,000 | 9.0447 | 748,366,000 | 2021-04-30 |
| 1127 | 2021-05-26 | 67,679,247 | -52,000 | 9.0436 | 748,366,000 | 2021-04-30 |
| 1128 | 2021-05-25 | 67,731,247 | 0 | 9.0506 | 748,366,000 | 2021-04-30 |
| 1129 | 2021-05-24 | 67,731,247 | 0 | 9.0506 | 748,366,000 | 2021-04-30 |
| 1130 | 2021-05-21 | 67,731,247 | -30,000 | 9.0506 | 748,366,000 | 2021-04-30 |
| 1131 | 2021-05-20 | 67,761,247 | 0 | 9.0546 | 748,366,000 | 2021-04-30 |
| 1132 | 2021-05-18 | 67,761,247 | 0 | 9.0546 | 748,366,000 | 2021-04-30 |
| 1133 | 2021-05-17 | 67,761,247 | 0 | 9.0546 | 748,366,000 | 2021-04-30 |
| 1134 | 2021-05-14 | 67,761,247 | -70,000 | 9.0546 | 748,366,000 | 2021-04-30 |
| 1135 | 2021-05-13 | 67,831,247 | -290,000 | 9.0639 | 748,366,000 | 2021-04-30 |
| 1136 | 2021-05-12 | 68,121,247 | 0 | 9.1027 | 748,366,000 | 2021-04-30 |
| 1137 | 2021-05-11 | 68,121,247 | -10,000 | 9.1027 | 748,366,000 | 2021-04-30 |
| 1138 | 2021-05-10 | 68,131,247 | 0 | 9.1040 | 748,366,000 | 2021-04-30 |
| 1139 | 2021-05-07 | 68,131,247 | -2,000 | 9.1040 | 748,366,000 | 2021-04-30 |
| 1140 | 2021-05-06 | 68,133,247 | -20,000 | 9.1043 | 748,366,000 | 2021-04-30 |
| 1141 | 2021-05-05 | 68,153,247 | -10,000 | 9.1069 | 748,366,000 | 2021-04-30 |
| 1142 | 2021-05-04 | 68,163,247 | 0 | 9.1083 | 748,366,000 | 2021-04-30 |
| 1143 | 2021-05-03 | 68,163,247 | 14,000 | 9.1083 | 748,366,000 | 2021-04-30 |
| 1144 | 2021-04-30 | 68,149,247 | -30,000 | 9.1064 | 748,366,000 | 2021-04-30 |
| 1145 | 2021-04-29 | 68,179,247 | -6,000 | 9.1104 | 748,366,000 | 2021-03-31 |
| 1146 | 2021-04-28 | 68,185,247 | -220,000 | 9.1112 | 748,366,000 | 2021-03-31 |
| 1147 | 2021-04-27 | 68,405,247 | 8,000 | 9.1406 | 748,366,000 | 2021-03-31 |
| 1148 | 2021-04-26 | 68,397,247 | -20,000 | 9.1395 | 748,366,000 | 2021-03-31 |
| 1149 | 2021-04-23 | 68,417,247 | -362,000 | 9.1422 | 748,366,000 | 2021-03-31 |
| 1150 | 2021-04-22 | 68,779,247 | -2,000 | 9.1906 | 748,366,000 | 2021-03-31 |
| 1151 | 2021-04-21 | 68,781,247 | 0 | 9.1909 | 748,366,000 | 2021-03-31 |
| 1152 | 2021-04-20 | 68,781,247 | 100,000 | 9.1909 | 748,366,000 | 2021-03-31 |
| 1153 | 2021-04-19 | 68,681,247 | 98,000 | 9.1775 | 748,366,000 | 2021-03-31 |
| 1154 | 2021-04-16 | 68,583,247 | 98,000 | 9.1644 | 748,366,000 | 2021-03-31 |
| 1155 | 2021-04-15 | 68,485,247 | 52,000 | 9.1513 | 748,366,000 | 2021-03-31 |
| 1156 | 2021-04-14 | 68,433,247 | 20,000 | 9.1444 | 748,366,000 | 2021-03-31 |
| 1157 | 2021-04-13 | 68,413,247 | 92,000 | 9.1417 | 748,366,000 | 2021-03-31 |
| 1158 | 2021-04-12 | 68,321,247 | 8,000 | 9.1294 | 748,366,000 | 2021-03-31 |
| 1159 | 2021-04-09 | 68,313,247 | 136,000 | 9.1283 | 748,366,000 | 2021-03-31 |
| 1160 | 2021-04-08 | 68,177,247 | 20,000 | 9.1101 | 748,366,000 | 2021-03-31 |
| 1161 | 2021-04-07 | 68,157,247 | 160,000 | 9.1075 | 748,366,000 | 2021-03-31 |
| 1162 | 2021-04-01 | 67,997,247 | 26,000 | 9.0861 | 748,366,000 | 2021-03-31 |
| 1163 | 2021-03-31 | 67,971,247 | 20,000 | 9.0826 | 748,366,000 | 2021-03-31 |
| 1164 | 2021-03-30 | 67,951,247 | 12,000 | 9.0799 | 748,366,000 | 2021-02-28 |
| 1165 | 2021-03-29 | 67,939,247 | 16,000 | 9.0783 | 748,366,000 | 2021-02-28 |
| 1166 | 2021-03-26 | 67,923,247 | 34,000 | 9.0762 | 748,366,000 | 2021-02-28 |
| 1167 | 2021-03-25 | 67,889,247 | -234,000 | 9.0717 | 748,366,000 | 2021-02-28 |
| 1168 | 2021-03-24 | 68,123,247 | 28,000 | 9.1029 | 748,366,000 | 2021-02-28 |
| 1169 | 2021-03-23 | 68,095,247 | 148,000 | 9.0992 | 748,366,000 | 2021-02-28 |
| 1170 | 2021-03-22 | 67,947,247 | 210,000 | 9.0794 | 748,366,000 | 2021-02-28 |
| 1171 | 2021-03-19 | 67,737,247 | 266,000 | 9.0514 | 748,366,000 | 2021-02-28 |
| 1172 | 2021-03-18 | 67,471,247 | 174,000 | 9.0158 | 748,366,000 | 2021-02-28 |
| 1173 | 2021-03-17 | 67,297,247 | 514,000 | 8.9926 | 748,366,000 | 2021-02-28 |
| 1174 | 2021-03-16 | 66,783,247 | 74,000 | 8.9239 | 748,366,000 | 2021-02-28 |
| 1175 | 2021-03-15 | 66,709,247 | 24,000 | 8.9140 | 748,366,000 | 2021-02-28 |
| 1176 | 2021-03-12 | 66,685,247 | -28,000 | 8.9108 | 748,366,000 | 2021-02-28 |
| 1177 | 2021-03-11 | 66,713,247 | 80,000 | 8.9145 | 748,366,000 | 2021-02-28 |
| 1178 | 2021-03-10 | 66,633,247 | -18,000 | 8.9038 | 748,366,000 | 2021-02-28 |
| 1179 | 2021-03-09 | 66,651,247 | 312,000 | 8.9062 | 748,366,000 | 2021-02-28 |
| 1180 | 2021-03-08 | 66,339,247 | 24,000 | 8.8645 | 748,366,000 | 2021-02-28 |
| 1181 | 2021-03-05 | 66,315,247 | 8,000 | 8.8613 | 748,366,000 | 2021-02-28 |
| 1182 | 2021-03-04 | 66,307,247 | -34,000 | 8.8603 | 748,366,000 | 2021-02-28 |
| 1183 | 2021-03-03 | 66,341,247 | -34,000 | 8.8648 | 748,366,000 | 2021-02-28 |
| 1184 | 2021-03-02 | 66,375,247 | 744,000 | 8.8694 | 748,366,000 | 2021-02-28 |
| 1185 | 2021-03-01 | 65,631,247 | -180,000 | 8.7699 | 748,366,000 | 2021-02-28 |
| 1186 | 2021-02-26 | 65,811,247 | 32,000 | 8.7940 | 748,366,000 | 2021-01-31 |
| 1187 | 2021-02-25 | 65,779,247 | 70,000 | 8.7897 | 748,366,000 | 2021-01-31 |
| 1188 | 2021-02-24 | 65,709,247 | 98,000 | 8.7804 | 748,366,000 | 2021-01-31 |
| 1189 | 2021-02-23 | 65,611,247 | -1,030,000 | 8.7673 | 748,366,000 | 2021-01-31 |
| 1190 | 2021-02-22 | 66,641,247 | 38,000 | 8.9049 | 748,366,000 | 2021-01-31 |
| 1191 | 2021-02-19 | 66,603,247 | -460,000 | 8.8998 | 748,366,000 | 2021-01-31 |
| 1192 | 2021-02-18 | 67,063,247 | -102,000 | 8.9613 | 748,366,000 | 2021-01-31 |
| 1193 | 2021-02-17 | 67,165,247 | 40,000 | 8.9749 | 748,366,000 | 2021-01-31 |
| 1194 | 2021-02-16 | 67,125,247 | -88,000 | 8.9696 | 748,366,000 | 2021-01-31 |
| 1195 | 2021-02-11 | 67,213,247 | 0 | 8.9813 | 748,366,000 | 2021-01-31 |
| 1196 | 2021-02-10 | 67,213,247 | -14,000 | 8.9813 | 748,366,000 | 2021-01-31 |
| 1197 | 2021-02-09 | 67,227,247 | -52,000 | 8.9832 | 748,366,000 | 2021-01-31 |
| 1198 | 2021-02-08 | 67,279,247 | 24,000 | 8.9902 | 748,366,000 | 2021-01-31 |
| 1199 | 2021-02-05 | 67,255,247 | 4,000 | 8.9869 | 748,366,000 | 2021-01-31 |
| 1200 | 2021-02-04 | 67,251,247 | -2,000 | 8.9864 | 748,366,000 | 2021-01-31 |
| 1201 | 2021-02-03 | 67,253,247 | -24,000 | 8.9867 | 748,366,000 | 2021-01-31 |
| 1202 | 2021-02-02 | 67,277,247 | -4,000 | 8.9899 | 748,366,000 | 2021-01-31 |
| 1203 | 2021-02-01 | 67,281,247 | 766,000 | 8.9904 | 748,366,000 | 2021-01-31 |
| 1204 | 2021-01-29 | 66,515,247 | 32,000 | 8.8881 | 748,366,000 | 2020-12-31 |
| 1205 | 2021-01-28 | 66,483,247 | -84,000 | 8.8838 | 748,366,000 | 2020-12-31 |
| 1206 | 2021-01-27 | 66,567,247 | -114,000 | 8.8950 | 748,366,000 | 2020-12-31 |
| 1207 | 2021-01-26 | 66,681,247 | 94,000 | 8.9102 | 748,366,000 | 2020-12-31 |
| 1208 | 2021-01-25 | 66,587,247 | 12,000 | 8.8977 | 748,366,000 | 2020-12-31 |
| 1209 | 2021-01-22 | 66,575,247 | 1,154,000 | 8.8961 | 748,366,000 | 2020-12-31 |
| 1210 | 2021-01-21 | 65,421,247 | 8,000 | 8.7419 | 748,366,000 | 2020-12-31 |
| 1211 | 2021-01-20 | 65,413,247 | 436,000 | 8.7408 | 748,366,000 | 2020-12-31 |
| 1212 | 2021-01-19 | 64,977,247 | 88,000 | 8.6825 | 748,366,000 | 2020-12-31 |
| 1213 | 2021-01-18 | 64,889,247 | -28,000 | 8.6708 | 748,366,000 | 2020-12-31 |
| 1214 | 2021-01-15 | 64,917,247 | -73,400 | 8.6745 | 748,366,000 | 2020-12-31 |
| 1215 | 2021-01-14 | 64,990,647 | -228,000 | 8.6843 | 748,366,000 | 2020-12-31 |
| 1216 | 2021-01-13 | 65,218,647 | -52,000 | 8.7148 | 748,366,000 | 2020-12-31 |
| 1217 | 2021-01-12 | 65,270,647 | 22,000 | 8.7218 | 748,366,000 | 2020-12-31 |
| 1218 | 2021-01-11 | 65,248,647 | -14,000 | 8.7188 | 748,366,000 | 2020-12-31 |
| 1219 | 2021-01-08 | 65,262,647 | -98,000 | 8.7207 | 748,366,000 | 2020-12-31 |
| 1220 | 2021-01-07 | 65,360,647 | 6,000 | 8.7338 | 748,366,000 | 2020-12-31 |
| 1221 | 2021-01-06 | 65,354,647 | 232,000 | 8.7330 | 748,366,000 | 2020-12-31 |
| 1222 | 2021-01-05 | 65,122,647 | -108,000 | 8.7020 | 748,366,000 | 2020-12-31 |
| 1223 | 2021-01-04 | 65,230,647 | 93,999 | 8.7164 | 748,366,000 | 2020-12-31 |
| 1224 | 2020-12-31 | 65,136,648 | 0 | 8.7038 | 748,366,000 | 2020-12-31 |
| 1225 | 2020-12-30 | 65,136,648 | 8,000 | 8.7038 | 748,366,000 | 2020-11-30 |
| 1226 | 2020-12-29 | 65,128,648 | -98,000 | 8.7028 | 748,366,000 | 2020-11-30 |
| 1227 | 2020-12-28 | 65,226,648 | -16,000 | 8.7159 | 748,366,000 | 2020-11-30 |
| 1228 | 2020-12-24 | 65,242,648 | 0 | 8.7180 | 748,366,000 | 2020-11-30 |
| 1229 | 2020-12-23 | 65,242,648 | -22,000 | 8.7180 | 748,366,000 | 2020-11-30 |
| 1230 | 2020-12-22 | 65,264,648 | -68,000 | 8.7210 | 748,366,000 | 2020-11-30 |
| 1231 | 2020-12-21 | 65,332,648 | 286,000 | 8.7300 | 748,366,000 | 2020-11-30 |
| 1232 | 2020-12-18 | 65,046,648 | 0 | 8.6918 | 748,366,000 | 2020-11-30 |
| 1233 | 2020-12-17 | 65,046,648 | 28,000 | 8.6918 | 748,366,000 | 2020-11-30 |
| 1234 | 2020-12-16 | 65,018,648 | -10,000 | 8.6881 | 748,366,000 | 2020-11-30 |
| 1235 | 2020-12-15 | 65,028,648 | -28,000 | 8.6894 | 748,366,000 | 2020-11-30 |
| 1236 | 2020-12-14 | 65,056,648 | 180,000 | 8.6932 | 748,366,000 | 2020-11-30 |
| 1237 | 2020-12-11 | 64,876,648 | 0 | 8.6691 | 748,366,000 | 2020-11-30 |
| 1238 | 2020-12-10 | 64,876,648 | 72,000 | 8.6691 | 748,366,000 | 2020-11-30 |
| 1239 | 2020-12-09 | 64,804,648 | 214,000 | 8.6595 | 748,366,000 | 2020-11-30 |
| 1240 | 2020-12-08 | 64,590,648 | 26,000 | 8.6309 | 748,366,000 | 2020-11-30 |
| 1241 | 2020-12-07 | 64,564,648 | -10,000 | 8.6274 | 748,366,000 | 2020-11-30 |
| 1242 | 2020-12-04 | 64,574,648 | 0 | 8.6288 | 748,366,000 | 2020-11-30 |
| 1243 | 2020-12-03 | 64,574,648 | -10,000 | 8.6288 | 748,366,000 | 2020-11-30 |
| 1244 | 2020-12-02 | 64,584,648 | 4,000 | 8.6301 | 748,366,000 | 2020-11-30 |
| 1245 | 2020-12-01 | 64,580,648 | -70,000 | 8.6296 | 748,366,000 | 2020-11-30 |
| 1246 | 2020-11-30 | 64,650,648 | -2,000 | 8.6389 | 748,366,000 | 2020-11-30 |
| 1247 | 2020-11-27 | 64,652,648 | -36,000 | 8.6392 | 748,366,000 | 2020-10-31 |
| 1248 | 2020-11-26 | 64,688,648 | 10,000 | 8.6440 | 748,366,000 | 2020-10-31 |
| 1249 | 2020-11-25 | 64,678,648 | -40,000 | 8.6426 | 748,366,000 | 2020-10-31 |
| 1250 | 2020-11-24 | 64,718,648 | -30,000 | 8.6480 | 748,366,000 | 2020-10-31 |
| 1251 | 2020-11-23 | 64,748,648 | -70,000 | 8.6520 | 748,366,000 | 2020-10-31 |
| 1252 | 2020-11-20 | 64,818,648 | 82,000 | 8.6614 | 748,366,000 | 2020-10-31 |
| 1253 | 2020-11-19 | 64,736,648 | 6,000 | 8.6504 | 748,366,000 | 2020-10-31 |
| 1254 | 2020-11-18 | 64,730,648 | -4,000 | 8.6496 | 748,366,000 | 2020-10-31 |
| 1255 | 2020-11-17 | 64,734,648 | -2,000 | 8.6501 | 748,366,000 | 2020-10-31 |
| 1256 | 2020-11-16 | 64,736,648 | -88,000 | 8.6504 | 748,366,000 | 2020-10-31 |
| 1257 | 2020-11-13 | 64,824,648 | 12,000 | 8.6622 | 748,366,000 | 2020-10-31 |
| 1258 | 2020-11-12 | 64,812,648 | 8,000 | 8.6606 | 748,366,000 | 2020-10-31 |
| 1259 | 2020-11-11 | 64,804,648 | 0 | 8.6595 | 748,366,000 | 2020-10-31 |
| 1260 | 2020-11-10 | 64,804,648 | -42,000 | 8.6595 | 748,366,000 | 2020-10-31 |
| 1261 | 2020-11-09 | 64,846,648 | 30,000 | 8.6651 | 748,366,000 | 2020-10-31 |
| 1262 | 2020-11-06 | 64,816,648 | -38,000 | 8.6611 | 748,366,000 | 2020-10-31 |
| 1263 | 2020-11-05 | 64,854,648 | 10,000 | 8.6662 | 748,366,000 | 2020-10-31 |
| 1264 | 2020-11-04 | 64,844,648 | -4,000 | 8.6648 | 748,366,000 | 2020-10-31 |
| 1265 | 2020-11-03 | 64,848,648 | -18,000 | 8.6654 | 748,366,000 | 2020-10-31 |
| 1266 | 2020-11-02 | 64,866,648 | -14,000 | 8.6678 | 748,366,000 | 2020-10-31 |
| 1267 | 2020-10-30 | 64,880,648 | -2,000 | 8.6696 | 748,366,000 | 2020-09-30 |
| 1268 | 2020-10-29 | 64,882,648 | 0 | 8.6699 | 748,366,000 | 2020-09-30 |
| 1269 | 2020-10-28 | 64,882,648 | -18,000 | 8.6699 | 748,366,000 | 2020-09-30 |
| 1270 | 2020-10-27 | 64,900,648 | -8,000 | 8.6723 | 748,366,000 | 2020-09-30 |
| 1271 | 2020-10-23 | 64,908,648 | -4,000 | 8.6734 | 748,366,000 | 2020-09-30 |
| 1272 | 2020-10-22 | 64,912,648 | 0 | 8.6739 | 748,366,000 | 2020-09-30 |
| 1273 | 2020-10-21 | 64,912,648 | -30,000 | 8.6739 | 748,366,000 | 2020-09-30 |
| 1274 | 2020-10-20 | 64,942,648 | -36,000 | 8.6779 | 748,366,000 | 2020-09-30 |
| 1275 | 2020-10-19 | 64,978,648 | 10,000 | 8.6827 | 748,366,000 | 2020-09-30 |
| 1276 | 2020-10-16 | 64,968,648 | 2,000 | 8.6814 | 748,366,000 | 2020-09-30 |
| 1277 | 2020-10-15 | 64,966,648 | 14,000 | 8.6811 | 748,366,000 | 2020-09-30 |
| 1278 | 2020-10-14 | 64,952,648 | 0 | 8.6793 | 748,366,000 | 2020-09-30 |
| 1279 | 2020-10-12 | 64,952,648 | 0 | 8.6793 | 748,366,000 | 2020-09-30 |
| 1280 | 2020-10-09 | 64,952,648 | 0 | 8.6793 | 748,366,000 | 2020-09-30 |
| 1281 | 2020-10-08 | 64,952,648 | -2,000 | 8.6793 | 748,366,000 | 2020-09-30 |
| 1282 | 2020-10-07 | 64,954,648 | 0 | 8.6795 | 748,366,000 | 2020-09-30 |
| 1283 | 2020-10-06 | 64,954,648 | -8,000 | 8.6795 | 748,366,000 | 2020-09-30 |
| 1284 | 2020-10-05 | 64,962,648 | -2,000 | 8.6806 | 748,366,000 | 2020-09-30 |
| 1285 | 2020-09-30 | 64,964,648 | -8,000 | 8.6809 | 748,366,000 | 2020-09-30 |
| 1286 | 2020-09-29 | 64,972,648 | -10,000 | 8.6819 | 748,366,000 | 2020-08-31 |
| 1287 | 2020-09-28 | 64,982,648 | -2,000 | 8.6833 | 748,366,000 | 2020-08-31 |
| 1288 | 2020-09-25 | 64,984,648 | 0 | 8.6835 | 748,366,000 | 2020-08-31 |
| 1289 | 2020-09-24 | 64,984,648 | -66,000 | 8.6835 | 748,366,000 | 2020-08-31 |
| 1290 | 2020-09-23 | 65,050,648 | 0 | 8.6924 | 748,366,000 | 2020-08-31 |
| 1291 | 2020-09-22 | 65,050,648 | -4,000 | 8.6924 | 748,366,000 | 2020-08-31 |
| 1292 | 2020-09-21 | 65,054,648 | -2,000 | 8.6929 | 748,366,000 | 2020-08-31 |
| 1293 | 2020-09-18 | 65,056,648 | 12,000 | 8.6932 | 748,366,000 | 2020-08-31 |
| 1294 | 2020-09-17 | 65,044,648 | -12,000 | 8.6916 | 748,366,000 | 2020-08-31 |
| 1295 | 2020-09-16 | 65,056,648 | -6,000 | 8.6932 | 748,366,000 | 2020-08-31 |
| 1296 | 2020-09-15 | 65,062,648 | -140,000 | 8.6940 | 748,366,000 | 2020-08-31 |
| 1297 | 2020-09-14 | 65,202,648 | -160,000 | 8.7127 | 748,366,000 | 2020-08-31 |
| 1298 | 2020-09-11 | 65,362,648 | -140,000 | 8.7340 | 748,366,000 | 2020-08-31 |
| 1299 | 2020-09-10 | 65,502,648 | -4,000 | 8.7528 | 748,366,000 | 2020-08-31 |
| 1300 | 2020-09-09 | 65,506,648 | -142,000 | 8.7533 | 748,366,000 | 2020-08-31 |
| 1301 | 2020-09-08 | 65,648,648 | -122,000 | 8.7723 | 748,366,000 | 2020-08-31 |
| 1302 | 2020-09-07 | 65,770,648 | -4,000 | 8.7886 | 748,366,000 | 2020-08-31 |
| 1303 | 2020-09-04 | 65,774,648 | -4,000 | 8.7891 | 748,366,000 | 2020-08-31 |
| 1304 | 2020-09-03 | 65,778,648 | 118,000 | 8.7896 | 748,366,000 | 2020-08-31 |
| 1305 | 2020-09-02 | 65,660,648 | 62,000 | 8.7739 | 748,366,000 | 2020-08-31 |
| 1306 | 2020-09-01 | 65,598,648 | -54,000 | 8.7656 | 748,366,000 | 2020-08-31 |
| 1307 | 2020-08-31 | 65,652,648 | -66,000 | 8.7728 | 748,366,000 | 2020-08-31 |
| 1308 | 2020-08-28 | 65,718,648 | -66,000 | 8.7816 | 748,366,000 | 2020-07-31 |
| 1309 | 2020-08-27 | 65,784,648 | 88,000 | 8.7904 | 748,366,000 | 2020-07-31 |
| 1310 | 2020-08-26 | 65,696,648 | -6,000 | 8.7787 | 748,366,000 | 2020-07-31 |
| 1311 | 2020-08-25 | 65,702,648 | -38,000 | 8.7795 | 748,366,000 | 2020-07-31 |
| 1312 | 2020-08-24 | 65,740,648 | 468,000 | 8.7846 | 748,366,000 | 2020-07-31 |
| 1313 | 2020-08-21 | 65,272,648 | 36,000 | 8.7220 | 748,366,000 | 2020-07-31 |
| 1314 | 2020-08-20 | 65,236,648 | -304,000 | 8.7172 | 748,366,000 | 2020-07-31 |
| 1315 | 2020-08-19 | 65,540,648 | -24,000 | 8.7578 | 748,366,000 | 2020-07-31 |
| 1316 | 2020-08-18 | 65,564,648 | -14,000 | 8.7610 | 748,366,000 | 2020-07-31 |
| 1317 | 2020-08-17 | 65,578,648 | -28,000 | 8.7629 | 748,366,000 | 2020-07-31 |
| 1318 | 2020-08-14 | 65,606,648 | -26,000 | 8.7667 | 748,366,000 | 2020-07-31 |
| 1319 | 2020-08-13 | 65,632,648 | -222,000 | 8.7701 | 748,366,000 | 2020-07-31 |
| 1320 | 2020-08-12 | 65,854,648 | -60,000 | 8.7998 | 748,366,000 | 2020-07-31 |
| 1321 | 2020-08-11 | 65,914,648 | -84,000 | 8.8078 | 748,366,000 | 2020-07-31 |
| 1322 | 2020-08-10 | 65,998,648 | -108,000 | 8.8190 | 748,366,000 | 2020-07-31 |
| 1323 | 2020-08-07 | 66,106,648 | 34,000 | 8.8335 | 748,366,000 | 2020-07-31 |
| 1324 | 2020-08-06 | 66,072,648 | 30,000 | 8.8289 | 748,366,000 | 2020-07-31 |
| 1325 | 2020-08-05 | 66,042,648 | -2,000 | 8.8249 | 748,366,000 | 2020-07-31 |
| 1326 | 2020-08-04 | 66,044,648 | -12,000 | 8.8252 | 748,366,000 | 2020-07-31 |
| 1327 | 2020-08-03 | 66,056,648 | -52,000 | 8.8268 | 748,366,000 | 2020-07-31 |
| 1328 | 2020-07-31 | 66,108,648 | 12,000 | 8.8337 | 748,366,000 | 2020-07-31 |
| 1329 | 2020-07-30 | 66,096,648 | -26,000 | 8.8321 | 748,366,000 | 2020-06-30 |
| 1330 | 2020-07-29 | 66,122,648 | -56,000 | 8.8356 | 748,366,000 | 2020-06-30 |
| 1331 | 2020-07-28 | 66,178,648 | 84,000 | 8.8431 | 748,366,000 | 2020-06-30 |
| 1332 | 2020-07-27 | 66,094,648 | -76,000 | 8.8319 | 748,366,000 | 2020-06-30 |
| 1333 | 2020-07-24 | 66,170,648 | 28,000 | 8.8420 | 748,366,000 | 2020-06-30 |
| 1334 | 2020-07-23 | 66,142,648 | -12,000 | 8.8383 | 748,366,000 | 2020-06-30 |
| 1335 | 2020-07-22 | 66,154,648 | -114,000 | 8.8399 | 748,366,000 | 2020-06-30 |
| 1336 | 2020-07-21 | 66,268,648 | 0 | 8.8551 | 748,366,000 | 2020-06-30 |
| 1337 | 2020-07-20 | 66,268,648 | -4,000 | 8.8551 | 748,366,000 | 2020-06-30 |
| 1338 | 2020-07-17 | 66,272,648 | 22,000 | 8.8556 | 748,366,000 | 2020-06-30 |
| 1339 | 2020-07-16 | 66,250,648 | -44,000 | 8.8527 | 748,366,000 | 2020-06-30 |
| 1340 | 2020-07-15 | 66,294,648 | 24,000 | 8.8586 | 748,366,000 | 2020-06-30 |
| 1341 | 2020-07-14 | 66,270,648 | -42,000 | 8.8554 | 748,366,000 | 2020-06-30 |
| 1342 | 2020-07-13 | 66,312,648 | -402,000 | 8.8610 | 748,366,000 | 2020-06-30 |
| 1343 | 2020-07-10 | 66,714,648 | 126,000 | 8.9147 | 748,366,000 | 2020-06-30 |
| 1344 | 2020-07-09 | 66,588,648 | 328,000 | 8.8979 | 748,366,000 | 2020-06-30 |
| 1345 | 2020-07-08 | 66,260,648 | -276,000 | 8.8540 | 748,366,000 | 2020-06-30 |
| 1346 | 2020-07-07 | 66,536,648 | 110,000 | 8.8909 | 748,366,000 | 2020-06-30 |
| 1347 | 2020-07-06 | 66,426,648 | -734,000 | 8.8762 | 748,366,000 | 2020-06-30 |
| 1348 | 2020-07-03 | 67,160,648 | 542,000 | 8.9743 | 748,366,000 | 2020-06-30 |
| 1349 | 2020-07-02 | 66,618,648 | 128,000 | 8.9019 | 748,366,000 | 2020-06-30 |
| 1350 | 2020-06-30 | 66,490,648 | -32,000 | 8.8848 | 748,366,000 | 2020-06-30 |
| 1351 | 2020-06-29 | 66,522,648 | -10,000 | 8.8891 | 748,366,000 | 2020-05-31 |
| 1352 | 2020-06-26 | 66,532,648 | 158,000 | 8.8904 | 748,366,000 | 2020-05-31 |
| 1353 | 2020-06-24 | 66,374,648 | -10,000 | 8.8693 | 748,366,000 | 2020-05-31 |
| 1354 | 2020-06-23 | 66,384,648 | -208,000 | 8.8706 | 748,366,000 | 2020-05-31 |
| 1355 | 2020-06-22 | 66,592,648 | 124,000 | 8.8984 | 748,366,000 | 2020-05-31 |
| 1356 | 2020-06-19 | 66,468,648 | -10,000 | 8.8818 | 748,366,000 | 2020-05-31 |
| 1357 | 2020-06-18 | 66,478,648 | 32,000 | 8.8832 | 748,366,000 | 2020-05-31 |
| 1358 | 2020-06-17 | 66,446,648 | -22,000 | 8.8789 | 748,366,000 | 2020-05-31 |
| 1359 | 2020-06-16 | 66,468,648 | 8,000 | 8.8818 | 748,366,000 | 2020-05-31 |
| 1360 | 2020-06-15 | 66,460,648 | -104,000 | 8.8808 | 748,366,000 | 2020-05-31 |
| 1361 | 2020-06-12 | 66,564,648 | -152,000 | 8.8947 | 748,366,000 | 2020-05-31 |
| 1362 | 2020-06-11 | 66,716,648 | 236,000 | 8.9150 | 748,366,000 | 2020-05-31 |
| 1363 | 2020-06-10 | 66,480,648 | -6,000 | 8.8834 | 748,366,000 | 2020-05-31 |
| 1364 | 2020-06-09 | 66,486,648 | 40,000 | 8.8842 | 748,366,000 | 2020-05-31 |
| 1365 | 2020-06-08 | 66,446,648 | 16,000 | 8.8789 | 748,366,000 | 2020-05-31 |
| 1366 | 2020-06-05 | 66,430,648 | 34,000 | 8.8768 | 748,366,000 | 2020-05-31 |
| 1367 | 2020-06-04 | 66,396,648 | -32,000 | 8.8722 | 748,366,000 | 2020-05-31 |
| 1368 | 2020-06-03 | 66,428,648 | 0 | 8.8765 | 748,366,000 | 2020-05-31 |
| 1369 | 2020-06-02 | 66,428,648 | 0 | 8.8765 | 748,366,000 | 2020-05-31 |
| 1370 | 2020-06-01 | 66,428,648 | -114,000 | 8.8765 | 748,366,000 | 2020-05-31 |
| 1371 | 2020-05-29 | 66,542,648 | -28,000 | 8.8917 | 748,366,000 | 2020-04-30 |
| 1372 | 2020-05-28 | 66,570,648 | -16,000 | 8.8955 | 748,366,000 | 2020-04-30 |
| 1373 | 2020-05-27 | 66,586,648 | -70,000 | 8.8976 | 748,366,000 | 2020-04-30 |
| 1374 | 2020-05-26 | 66,656,648 | -46,000 | 8.9070 | 748,366,000 | 2020-04-30 |
| 1375 | 2020-05-25 | 66,702,648 | 16,000 | 8.9131 | 748,366,000 | 2020-04-30 |
| 1376 | 2020-05-22 | 66,686,648 | 30,000 | 8.9110 | 748,366,000 | 2020-04-30 |
| 1377 | 2020-05-21 | 66,656,648 | -98,000 | 8.9070 | 748,366,000 | 2020-04-30 |
| 1378 | 2020-05-20 | 66,754,648 | -12,000 | 8.9201 | 748,366,000 | 2020-04-30 |
| 1379 | 2020-05-19 | 66,766,648 | 42,000 | 8.9217 | 748,366,000 | 2020-04-30 |
| 1380 | 2020-05-18 | 66,724,648 | -84,000 | 8.9160 | 748,366,000 | 2020-04-30 |
| 1381 | 2020-05-15 | 66,808,648 | -22,000 | 8.9273 | 748,366,000 | 2020-04-30 |
| 1382 | 2020-05-14 | 66,830,648 | -20,000 | 8.9302 | 748,366,000 | 2020-04-30 |
| 1383 | 2020-05-13 | 66,850,648 | -90,000 | 8.9329 | 748,366,000 | 2020-04-30 |
| 1384 | 2020-05-12 | 66,940,648 | -18,000 | 8.9449 | 748,366,000 | 2020-04-30 |
| 1385 | 2020-05-11 | 66,958,648 | -6,000 | 8.9473 | 748,366,000 | 2020-04-30 |
| 1386 | 2020-05-08 | 66,964,648 | -2,000 | 8.9481 | 748,366,000 | 2020-04-30 |
| 1387 | 2020-05-07 | 66,966,648 | -24,000 | 8.9484 | 748,366,000 | 2020-04-30 |
| 1388 | 2020-05-06 | 66,990,648 | 172,000 | 8.9516 | 748,366,000 | 2020-04-30 |
| 1389 | 2020-05-05 | 66,818,648 | 64,000 | 8.9286 | 748,366,000 | 2020-04-30 |
| 1390 | 2020-05-04 | 66,754,648 | 44,000 | 8.9201 | 748,366,000 | 2020-04-30 |
| 1391 | 2020-04-29 | 66,710,648 | -4,000 | 8.9142 | 748,366,000 | 2020-03-31 |
| 1392 | 2020-04-28 | 66,714,648 | -6,000 | 8.9147 | 748,366,000 | 2020-03-31 |
| 1393 | 2020-04-27 | 66,720,648 | -6,000 | 8.9155 | 748,366,000 | 2020-03-31 |
| 1394 | 2020-04-24 | 66,726,648 | 24,000 | 8.9163 | 748,366,000 | 2020-03-31 |
| 1395 | 2020-04-23 | 66,702,648 | 0 | 8.9131 | 748,366,000 | 2020-03-31 |
| 1396 | 2020-04-22 | 66,702,648 | 0 | 8.9131 | 748,366,000 | 2020-03-31 |
| 1397 | 2020-04-21 | 66,702,648 | 128,000 | 8.9131 | 748,366,000 | 2020-03-31 |
| 1398 | 2020-04-20 | 66,574,648 | -58,000 | 8.8960 | 748,366,000 | 2020-03-31 |
| 1399 | 2020-04-17 | 66,632,648 | 190,000 | 8.9038 | 748,366,000 | 2020-03-31 |
| 1400 | 2020-04-16 | 66,442,648 | 104,000 | 8.8784 | 748,366,000 | 2020-03-31 |
| 1401 | 2020-04-15 | 66,338,648 | -18,000 | 8.8645 | 748,366,000 | 2020-03-31 |
| 1402 | 2020-04-14 | 66,356,648 | -12,000 | 8.8669 | 748,366,000 | 2020-03-31 |
| 1403 | 2020-04-09 | 66,368,648 | 124,000 | 8.8685 | 748,366,000 | 2020-03-31 |
| 1404 | 2020-04-08 | 66,244,648 | 56,000 | 8.8519 | 748,366,000 | 2020-03-31 |
| 1405 | 2020-04-07 | 66,188,648 | 272,000 | 8.8444 | 748,366,000 | 2020-03-31 |
| 1406 | 2020-04-06 | 65,916,648 | 44,000 | 8.8081 | 748,366,000 | 2020-03-31 |
| 1407 | 2020-04-03 | 65,872,648 | 230,000 | 8.8022 | 748,366,000 | 2020-03-31 |
| 1408 | 2020-04-02 | 65,642,648 | 16,000 | 8.7715 | 748,366,000 | 2020-03-31 |
| 1409 | 2020-04-01 | 65,626,648 | -10,000 | 8.7693 | 748,366,000 | 2020-03-31 |
| 1410 | 2020-03-31 | 65,636,648 | 110,000 | 8.7707 | 748,366,000 | 2020-03-31 |
| 1411 | 2020-03-30 | 65,526,648 | 44,000 | 8.7560 | 748,366,000 | 2020-02-29 |
| 1412 | 2020-03-27 | 65,482,648 | 20,000 | 8.7501 | 748,366,000 | 2020-02-29 |
| 1413 | 2020-03-26 | 65,462,648 | -78,000 | 8.7474 | 748,366,000 | 2020-02-29 |
| 1414 | 2020-03-25 | 65,540,648 | -20,000 | 8.7578 | 748,366,000 | 2020-02-29 |
| 1415 | 2020-03-24 | 65,560,648 | -16,000 | 8.7605 | 748,366,000 | 2020-02-29 |
| 1416 | 2020-03-23 | 65,576,648 | 20,000 | 8.7626 | 748,366,000 | 2020-02-29 |
| 1417 | 2020-03-20 | 65,556,648 | -18,000 | 8.7600 | 748,366,000 | 2020-02-29 |
| 1418 | 2020-03-19 | 65,574,648 | -90,000 | 8.7624 | 748,366,000 | 2020-02-29 |
| 1419 | 2020-03-18 | 65,664,648 | 546,000 | 8.7744 | 748,366,000 | 2020-02-29 |
| 1420 | 2020-03-17 | 65,118,648 | 72,000 | 8.7014 | 748,366,000 | 2020-02-29 |
| 1421 | 2020-03-16 | 65,046,648 | 50,000 | 8.6918 | 748,366,000 | 2020-02-29 |
| 1422 | 2020-03-13 | 64,996,648 | 68,000 | 8.6851 | 748,366,000 | 2020-02-29 |
| 1423 | 2020-03-12 | 64,928,648 | -44,000 | 8.6761 | 748,366,000 | 2020-02-29 |
| 1424 | 2020-03-11 | 64,972,648 | 22,332 | 8.6819 | 748,366,000 | 2020-02-29 |
| 1425 | 2020-03-10 | 64,950,316 | 124,000 | 8.6790 | 748,366,000 | 2020-02-29 |
| 1426 | 2020-03-09 | 64,826,316 | 0 | 8.6624 | 748,366,000 | 2020-02-29 |
| 1427 | 2020-03-06 | 64,826,316 | -80,000 | 8.6624 | 748,366,000 | 2020-02-29 |
| 1428 | 2020-03-05 | 64,906,316 | -12,000 | 8.6731 | 748,366,000 | 2020-02-29 |
| 1429 | 2020-03-04 | 64,918,316 | -56,000 | 8.6747 | 748,366,000 | 2020-02-29 |
| 1430 | 2020-03-03 | 64,974,316 | -186,000 | 8.6822 | 748,366,000 | 2020-02-29 |
| 1431 | 2020-03-02 | 65,160,316 | -24,000 | 8.7070 | 748,366,000 | 2020-02-29 |
| 1432 | 2020-02-28 | 65,184,316 | -89,000 | 8.7102 | 748,366,000 | 2020-01-31 |
| 1433 | 2020-02-27 | 65,273,316 | -6,000 | 8.7221 | 748,366,000 | 2020-01-31 |
| 1434 | 2020-02-26 | 65,279,316 | -270,000 | 8.7229 | 748,366,000 | 2020-01-31 |
| 1435 | 2020-02-25 | 65,549,316 | -24,000 | 8.7590 | 748,366,000 | 2020-01-31 |
| 1436 | 2020-02-24 | 65,573,316 | -16,000 | 8.7622 | 748,366,000 | 2020-01-31 |
| 1437 | 2020-02-21 | 65,589,316 | 132,000 | 8.7643 | 748,366,000 | 2020-01-31 |
| 1438 | 2020-02-20 | 65,457,316 | -2,000 | 8.7467 | 748,366,000 | 2020-01-31 |
| 1439 | 2020-02-19 | 65,459,316 | -50,000 | 8.7470 | 748,366,000 | 2020-01-31 |
| 1440 | 2020-02-18 | 65,509,316 | 22,000 | 8.7536 | 748,366,000 | 2020-01-31 |
| 1441 | 2020-02-17 | 65,487,316 | 18,000 | 8.7507 | 748,366,000 | 2020-01-31 |
| 1442 | 2020-02-14 | 65,469,316 | 20,000 | 8.7483 | 748,366,000 | 2020-01-31 |
| 1443 | 2020-02-13 | 65,449,316 | 10,000 | 8.7456 | 748,366,000 | 2020-01-31 |
| 1444 | 2020-02-12 | 65,439,316 | -8,000 | 8.7443 | 748,366,000 | 2020-01-31 |
| 1445 | 2020-02-11 | 65,447,316 | 4,000 | 8.7454 | 748,366,000 | 2020-01-31 |
| 1446 | 2020-02-10 | 65,443,316 | 40,000 | 8.7448 | 748,366,000 | 2020-01-31 |
| 1447 | 2020-02-07 | 65,403,316 | -156,000 | 8.7395 | 748,366,000 | 2020-01-31 |
| 1448 | 2020-02-06 | 65,559,316 | 50,000 | 8.7603 | 748,366,000 | 2020-01-31 |
| 1449 | 2020-02-05 | 65,509,316 | 58,000 | 8.7536 | 748,366,000 | 2020-01-31 |
| 1450 | 2020-02-04 | 65,451,316 | 64,000 | 8.7459 | 748,366,000 | 2020-01-31 |
| 1451 | 2020-02-03 | 65,387,316 | -102,000 | 8.7373 | 748,366,000 | 2020-01-31 |
| 1452 | 2020-01-31 | 65,489,316 | 106,000 | 8.7510 | 748,366,000 | 2020-01-31 |
| 1453 | 2020-01-30 | 65,383,316 | 202,000 | 8.7368 | 748,366,000 | 2019-12-31 |
| 1454 | 2020-01-29 | 65,181,316 | 56,000 | 8.7098 | 748,366,000 | 2019-12-31 |
| 1455 | 2020-01-24 | 65,125,316 | 0 | 8.7023 | 748,366,000 | 2019-12-31 |
| 1456 | 2020-01-23 | 65,125,316 | 28,000 | 8.7023 | 748,366,000 | 2019-12-31 |
| 1457 | 2020-01-22 | 65,097,316 | -40,000 | 8.6986 | 748,366,000 | 2019-12-31 |
| 1458 | 2020-01-21 | 65,137,316 | -34,000 | 8.7039 | 748,366,000 | 2019-12-31 |
| 1459 | 2020-01-20 | 65,171,316 | -32,000 | 8.7085 | 748,366,000 | 2019-12-31 |
| 1460 | 2020-01-17 | 65,203,316 | -2,000 | 8.7128 | 748,366,000 | 2019-12-31 |
| 1461 | 2020-01-16 | 65,205,316 | 16,000 | 8.7130 | 748,366,000 | 2019-12-31 |
| 1462 | 2020-01-15 | 65,189,316 | 14,000 | 8.7109 | 748,366,000 | 2019-12-31 |
| 1463 | 2020-01-14 | 65,175,316 | 50,000 | 8.7090 | 748,366,000 | 2019-12-31 |
| 1464 | 2020-01-13 | 65,125,316 | 108,000 | 8.7023 | 748,366,000 | 2019-12-31 |
| 1465 | 2020-01-10 | 65,017,316 | 66,000 | 8.6879 | 748,366,000 | 2019-12-31 |
| 1466 | 2020-01-09 | 64,951,316 | -94,000 | 8.6791 | 748,366,000 | 2019-12-31 |
| 1467 | 2020-01-08 | 65,045,316 | -122,000 | 8.6916 | 748,366,000 | 2019-12-31 |
| 1468 | 2020-01-07 | 65,167,316 | 30,000 | 8.7079 | 748,366,000 | 2019-12-31 |
| 1469 | 2020-01-06 | 65,137,316 | -28,000 | 8.7039 | 748,366,000 | 2019-12-31 |
| 1470 | 2020-01-03 | 65,165,316 | -86,000 | 8.7077 | 748,366,000 | 2019-12-31 |
| 1471 | 2020-01-02 | 65,251,316 | -4,000 | 8.7192 | 748,366,000 | 2019-12-31 |
| 1472 | 2019-12-31 | 65,255,316 | 0 | 8.7197 | 748,366,000 | 2019-12-31 |
| 1473 | 2019-12-30 | 65,255,316 | 6,000 | 8.7197 | 748,366,000 | 2019-11-30 |
| 1474 | 2019-12-27 | 65,249,316 | 231,981 | 8.7189 | 748,366,000 | 2019-11-30 |
| 1475 | 2019-12-24 | 65,017,335 | 0 | 8.6879 | 748,366,000 | 2019-11-30 |
| 1476 | 2019-12-23 | 65,017,335 | 12,000 | 8.6879 | 748,366,000 | 2019-11-30 |
| 1477 | 2019-12-20 | 65,005,335 | 58,000 | 8.6863 | 748,366,000 | 2019-11-30 |
| 1478 | 2019-12-19 | 64,947,335 | -14,000 | 8.6786 | 748,366,000 | 2019-11-30 |
| 1479 | 2019-12-18 | 64,961,335 | -456,623 | 8.6804 | 748,366,000 | 2019-11-30 |
| 1480 | 2019-12-17 | 65,417,958 | 482,024 | 8.7414 | 748,366,000 | 2019-11-30 |
| 1481 | 2019-12-16 | 64,935,934 | -575,357 | 8.6770 | 748,366,000 | 2019-11-30 |
| 1482 | 2019-12-13 | 65,511,291 | 316,000 | 8.7539 | 748,366,000 | 2019-11-30 |
| 1483 | 2019-12-12 | 65,195,291 | -62,000 | 8.7117 | 748,366,000 | 2019-11-30 |
| 1484 | 2019-12-11 | 65,257,291 | -514,000 | 8.7200 | 748,366,000 | 2019-11-30 |
| 1485 | 2019-12-10 | 65,771,291 | 512,999 | 8.7887 | 748,366,000 | 2019-11-30 |
| 1486 | 2019-12-09 | 65,258,292 | -78,624 | 8.7201 | 748,366,000 | 2019-11-30 |
| 1487 | 2019-12-06 | 65,336,916 | 304,625 | 8.7306 | 748,366,000 | 2019-11-30 |
| 1488 | 2019-12-05 | 65,032,291 | -1,134,744 | 8.6899 | 748,366,000 | 2019-11-30 |
| 1489 | 2019-12-04 | 66,167,035 | 451,287 | 8.8415 | 748,366,000 | 2019-11-30 |
| 1490 | 2019-12-03 | 65,715,748 | -291,999 | 8.7812 | 748,366,000 | 2019-11-30 |
| 1491 | 2019-12-02 | 66,007,747 | -70,000 | 8.8202 | 748,366,000 | 2019-11-30 |
| 1492 | 2019-11-29 | 66,077,747 | 1,441 | 8.8296 | 748,366,000 | 2019-10-31 |
| 1493 | 2019-11-28 | 66,076,306 | -130,328 | 8.8294 | 748,366,000 | 2019-10-31 |
| 1494 | 2019-11-27 | 66,206,634 | -26,000 | 8.8468 | 748,366,000 | 2019-10-31 |
| 1495 | 2019-11-26 | 66,232,634 | 24,000 | 8.8503 | 748,366,000 | 2019-10-31 |
| 1496 | 2019-11-25 | 66,208,634 | -26,786 | 8.8471 | 748,366,000 | 2019-10-31 |
| 1497 | 2019-11-22 | 66,235,420 | 5,221 | 8.8507 | 748,366,000 | 2019-10-31 |
| 1498 | 2019-11-21 | 66,230,199 | 35,565 | 8.8500 | 748,366,000 | 2019-10-31 |
| 1499 | 2019-11-20 | 66,194,634 | -18,000 | 8.8452 | 748,366,000 | 2019-10-31 |
| 1500 | 2019-11-19 | 66,212,634 | -30,000 | 8.8476 | 748,366,000 | 2019-10-31 |
| 1501 | 2019-11-18 | 66,242,634 | 0 | 8.8516 | 748,366,000 | 2019-10-31 |
| 1502 | 2019-11-15 | 66,242,634 | -22,000 | 8.8516 | 748,366,000 | 2019-10-31 |
| 1503 | 2019-11-14 | 66,264,634 | -92,000 | 8.8546 | 748,366,000 | 2019-10-31 |
| 1504 | 2019-11-13 | 66,356,634 | 4,000 | 8.8669 | 748,366,000 | 2019-10-31 |
| 1505 | 2019-11-12 | 66,352,634 | -88,000 | 8.8663 | 748,366,000 | 2019-10-31 |
| 1506 | 2019-11-11 | 66,440,634 | -46,000 | 8.8781 | 748,366,000 | 2019-10-31 |
| 1507 | 2019-11-08 | 66,486,634 | 88,116 | 8.8842 | 748,366,000 | 2019-10-31 |
| 1508 | 2019-11-07 | 66,398,518 | -31,503 | 8.8725 | 748,366,000 | 2019-10-31 |
| 1509 | 2019-11-06 | 66,430,021 | 68,189 | 8.8767 | 748,366,000 | 2019-10-31 |
| 1510 | 2019-11-05 | 66,361,832 | 102,622 | 8.8676 | 748,366,000 | 2019-10-31 |
| 1511 | 2019-11-04 | 66,259,210 | -257,239 | 8.8539 | 748,366,000 | 2019-10-31 |
| 1512 | 2019-11-01 | 66,516,449 | 3,475 | 8.8882 | 748,366,000 | 2019-10-31 |
| 1513 | 2019-10-31 | 66,512,974 | 80,720 | 8.8878 | 748,366,000 | 2019-10-31 |
| 1514 | 2019-10-30 | 66,432,254 | -13,383 | 8.8770 | 748,366,000 | 2019-09-30 |
| 1515 | 2019-10-29 | 66,445,637 | -38,860 | 8.8788 | 748,366,000 | 2019-09-30 |
| 1516 | 2019-10-28 | 66,484,497 | -7,813 | 8.8840 | 748,366,000 | 2019-09-30 |
| 1517 | 2019-10-25 | 66,492,310 | -4,430 | 8.8850 | 748,366,000 | 2019-09-30 |
| 1518 | 2019-10-24 | 66,496,740 | -85,338 | 8.8856 | 748,366,000 | 2019-09-30 |
| 1519 | 2019-10-23 | 66,582,078 | 136,187 | 8.8970 | 748,366,000 | 2019-09-30 |
| 1520 | 2019-10-22 | 66,445,891 | -22,308 | 8.8788 | 748,366,000 | 2019-09-30 |
| 1521 | 2019-10-21 | 66,468,199 | 16,617 | 8.8818 | 748,366,000 | 2019-09-30 |
| 1522 | 2019-10-18 | 66,451,582 | -8,000 | 8.8796 | 748,366,000 | 2019-09-30 |
| 1523 | 2019-10-17 | 66,459,582 | -23,922 | 8.8806 | 748,366,000 | 2019-09-30 |
| 1524 | 2019-10-16 | 66,483,504 | 3,718 | 8.8838 | 748,366,000 | 2019-09-30 |
| 1525 | 2019-10-15 | 66,479,786 | -4,872 | 8.8833 | 748,366,000 | 2019-09-30 |
| 1526 | 2019-10-14 | 66,484,658 | -21,660 | 8.8840 | 748,366,000 | 2019-09-30 |
| 1527 | 2019-10-11 | 66,506,318 | -104,918 | 8.8869 | 748,366,000 | 2019-09-30 |
| 1528 | 2019-10-10 | 66,611,236 | -144,038 | 8.9009 | 748,366,000 | 2019-09-30 |
| 1529 | 2019-10-09 | 66,755,274 | 69,880 | 8.9201 | 748,366,000 | 2019-09-30 |
| 1530 | 2019-10-08 | 66,685,394 | -8,000 | 8.9108 | 748,366,000 | 2019-09-30 |
| 1531 | 2019-10-04 | 66,693,394 | 4,000 | 8.9119 | 748,366,000 | 2019-09-30 |
| 1532 | 2019-10-03 | 66,689,394 | -97,165 | 8.9113 | 748,366,000 | 2019-09-30 |
| 1533 | 2019-10-02 | 66,786,559 | -19,151 | 8.9243 | 748,366,000 | 2019-09-30 |
| 1534 | 2019-09-30 | 66,805,710 | -4,000 | 8.9269 | 748,366,000 | 2019-09-30 |
| 1535 | 2019-09-27 | 66,809,710 | 20,000 | 8.9274 | 748,366,000 | 2019-08-31 |
| 1536 | 2019-09-26 | 66,789,710 | 26,000 | 8.9247 | 748,366,000 | 2019-08-31 |
| 1537 | 2019-09-25 | 66,763,710 | 0 | 8.9213 | 748,366,000 | 2019-08-31 |
| 1538 | 2019-09-24 | 66,763,710 | 547,986 | 8.9213 | 748,366,000 | 2019-08-31 |
| 1539 | 2019-09-23 | 66,215,724 | 36,000 | 8.8480 | 748,366,000 | 2019-08-31 |
| 1540 | 2019-09-20 | 66,179,724 | 61,998 | 8.8432 | 748,366,000 | 2019-08-31 |
| 1541 | 2019-09-19 | 66,117,726 | 28,000 | 8.8349 | 748,366,000 | 2019-08-31 |
| 1542 | 2019-09-18 | 66,089,726 | 0 | 8.8312 | 748,366,000 | 2019-08-31 |
| 1543 | 2019-09-17 | 66,089,726 | -190,000 | 8.8312 | 748,366,000 | 2019-08-31 |
| 1544 | 2019-09-16 | 66,279,726 | -39,822 | 8.8566 | 748,366,000 | 2019-08-31 |
| 1545 | 2019-09-13 | 66,319,548 | 25,734 | 8.8619 | 748,366,000 | 2019-08-31 |
| 1546 | 2019-09-12 | 66,293,814 | 3,928 | 8.8585 | 748,366,000 | 2019-08-31 |
| 1547 | 2019-09-11 | 66,289,886 | 3,235 | 8.8579 | 748,366,000 | 2019-08-31 |
| 1548 | 2019-09-10 | 66,286,651 | 30,376 | 8.8575 | 748,366,000 | 2019-08-31 |
| 1549 | 2019-09-09 | 66,256,275 | 47,728 | 8.8535 | 748,366,000 | 2019-08-31 |
| 1550 | 2019-09-06 | 66,208,547 | 100,000 | 8.8471 | 748,366,000 | 2019-08-31 |
| 1551 | 2019-09-05 | 66,108,547 | -4,000 | 8.8337 | 748,366,000 | 2019-08-31 |
| 1552 | 2019-09-04 | 66,112,547 | 36,000 | 8.8343 | 748,366,000 | 2019-08-31 |
| 1553 | 2019-09-03 | 66,076,547 | -426,756 | 8.8294 | 748,366,000 | 2019-08-31 |
| 1554 | 2019-09-02 | 66,503,303 | 12,000 | 8.8865 | 748,366,000 | 2019-08-31 |
| 1555 | 2019-08-30 | 66,491,303 | 0 | 8.8849 | 748,366,000 | 2019-07-31 |
| 1556 | 2019-08-29 | 66,491,303 | 60,000 | 8.8849 | 748,366,000 | 2019-07-31 |
| 1557 | 2019-08-28 | 66,431,303 | 15,055 | 8.8768 | 748,366,000 | 2019-07-31 |
| 1558 | 2019-08-27 | 66,416,248 | -38,725 | 8.8748 | 748,366,000 | 2019-07-31 |
| 1559 | 2019-08-26 | 66,454,973 | -135,517 | 8.8800 | 748,366,000 | 2019-07-31 |
| 1560 | 2019-08-23 | 66,590,490 | -91,311 | 8.8981 | 748,366,000 | 2019-07-31 |
| 1561 | 2019-08-22 | 66,681,801 | -7,129 | 8.9103 | 748,366,000 | 2019-07-31 |
| 1562 | 2019-08-21 | 66,688,930 | -297,647 | 8.9113 | 748,366,000 | 2019-07-31 |
| 1563 | 2019-08-20 | 66,986,577 | -70,889 | 8.9510 | 748,366,000 | 2019-07-31 |
| 1564 | 2019-08-19 | 67,057,466 | -121,333 | 8.9605 | 748,366,000 | 2019-07-31 |
| 1565 | 2019-08-16 | 67,178,799 | -69,722 | 8.9767 | 748,366,000 | 2019-07-31 |
| 1566 | 2019-08-15 | 67,248,521 | -184,222 | 8.9860 | 748,366,000 | 2019-07-31 |
| 1567 | 2019-08-14 | 67,432,743 | -359,481 | 9.0107 | 748,366,000 | 2019-07-31 |
| 1568 | 2019-08-13 | 67,792,224 | -51,684 | 9.0587 | 748,366,000 | 2019-07-31 |
| 1569 | 2019-08-12 | 67,843,908 | -20,916 | 9.0656 | 748,366,000 | 2019-07-31 |
| 1570 | 2019-08-09 | 67,864,824 | -44,000 | 9.0684 | 748,366,000 | 2019-07-31 |
| 1571 | 2019-08-08 | 67,908,824 | -268,000 | 9.0743 | 748,366,000 | 2019-07-31 |
| 1572 | 2019-08-07 | 68,176,824 | 20,000 | 9.1101 | 748,366,000 | 2019-07-31 |
| 1573 | 2019-08-06 | 68,156,824 | -14,000 | 9.1074 | 748,366,000 | 2019-07-31 |
| 1574 | 2019-08-05 | 68,170,824 | -96,000 | 9.1093 | 748,366,000 | 2019-07-31 |
| 1575 | 2019-08-02 | 68,266,824 | 36,000 | 9.1221 | 748,366,000 | 2019-07-31 |
| 1576 | 2019-08-01 | 68,230,824 | 4,000 | 9.1173 | 748,366,000 | 2019-07-31 |
| 1577 | 2019-07-31 | 68,226,824 | 84,000 | 9.1168 | 748,366,000 | 2019-07-31 |
| 1578 | 2019-07-30 | 68,142,824 | -16,000 | 9.1055 | 748,366,000 | 2019-06-30 |
| 1579 | 2019-07-29 | 68,158,824 | -26,000 | 9.1077 | 748,366,000 | 2019-06-30 |
| 1580 | 2019-07-26 | 68,184,824 | -56,000 | 9.1112 | 748,366,000 | 2019-06-30 |
| 1581 | 2019-07-25 | 68,240,824 | 30,000 | 9.1186 | 748,366,000 | 2019-06-30 |
| 1582 | 2019-07-24 | 68,210,824 | 86,000 | 9.1146 | 748,366,000 | 2019-06-30 |
| 1583 | 2019-07-23 | 68,124,824 | 8,000 | 9.1031 | 748,366,000 | 2019-06-30 |
| 1584 | 2019-07-22 | 68,116,824 | 10,000 | 9.1021 | 748,366,000 | 2019-06-30 |
| 1585 | 2019-07-19 | 68,106,824 | 96,000 | 9.1007 | 748,366,000 | 2019-06-30 |
| 1586 | 2019-07-18 | 68,010,824 | 90,000 | 9.0879 | 748,366,000 | 2019-06-30 |
| 1587 | 2019-07-17 | 67,920,824 | -28,000 | 9.0759 | 748,366,000 | 2019-06-30 |
| 1588 | 2019-07-16 | 67,948,824 | -72,000 | 9.0796 | 748,366,000 | 2019-06-30 |
| 1589 | 2019-07-15 | 68,020,824 | -92,000 | 9.0892 | 748,366,000 | 2019-06-30 |
| 1590 | 2019-07-12 | 68,112,824 | -146,000 | 9.1015 | 748,366,000 | 2019-06-30 |
| 1591 | 2019-07-11 | 68,258,824 | -21,295 | 9.1210 | 748,366,000 | 2019-06-30 |
| 1592 | 2019-07-10 | 68,280,119 | -20,000 | 9.1239 | 748,366,000 | 2019-06-30 |
| 1593 | 2019-07-09 | 68,300,119 | 469,790 | 9.1266 | 748,366,000 | 2019-06-30 |
| 1594 | 2019-07-08 | 67,830,329 | -2,000 | 9.0638 | 748,366,000 | 2019-06-30 |
| 1595 | 2019-07-05 | 67,832,329 | -125,301 | 9.0641 | 748,366,000 | 2019-06-30 |
| 1596 | 2019-07-04 | 67,957,630 | -82,046 | 9.0808 | 748,366,000 | 2019-06-30 |
| 1597 | 2019-07-03 | 68,039,676 | -189,057 | 9.0918 | 748,366,000 | 2019-06-30 |
| 1598 | 2019-07-02 | 68,228,733 | -13,730 | 9.1170 | 748,366,000 | 2019-06-30 |
| 1599 | 2019-06-28 | 68,242,463 | 459,472 | 9.1189 | 748,366,000 | 2019-05-31 |
| 1600 | 2019-06-27 | 67,782,991 | 33,413 | 9.0575 | 748,366,000 | 2019-05-31 |
| 1601 | 2019-06-26 | 67,749,578 | -53,302 | 9.0530 | 748,366,000 | 2019-05-31 |
| 1602 | 2019-06-25 | 67,802,880 | -78,715 | 9.0601 | 748,366,000 | 2019-05-31 |
| 1603 | 2019-06-24 | 67,881,595 | -60,000 | 9.0706 | 748,366,000 | 2019-05-31 |
| 1604 | 2019-06-21 | 67,941,595 | 10,000 | 9.0787 | 748,366,000 | 2019-05-31 |
| 1605 | 2019-06-20 | 67,931,595 | -360,000 | 9.0773 | 748,366,000 | 2019-05-31 |
| 1606 | 2019-06-19 | 68,291,595 | 14,000 | 9.1254 | 748,366,000 | 2019-05-31 |
| 1607 | 2019-06-18 | 68,277,595 | -44,000 | 9.1236 | 748,366,000 | 2019-05-31 |
| 1608 | 2019-06-17 | 68,321,595 | 16,000 | 9.1294 | 748,366,000 | 2019-05-31 |
| 1609 | 2019-06-14 | 68,305,595 | 22,763 | 9.1273 | 748,366,000 | 2019-05-31 |
| 1610 | 2019-06-13 | 68,282,832 | -36,000 | 9.1243 | 748,366,000 | 2019-05-31 |
| 1611 | 2019-06-12 | 68,318,832 | -38,000 | 9.1291 | 748,366,000 | 2019-05-31 |
| 1612 | 2019-06-11 | 68,356,832 | 18,000 | 9.1341 | 748,366,000 | 2019-05-31 |
| 1613 | 2019-06-10 | 68,338,832 | -127,328 | 9.1317 | 748,366,000 | 2019-05-31 |
| 1614 | 2019-06-06 | 68,466,160 | -118,000 | 9.1488 | 748,366,000 | 2019-05-31 |
| 1615 | 2019-06-05 | 68,584,160 | -234,000 | 9.1645 | 748,366,000 | 2019-05-31 |
| 1616 | 2019-06-04 | 68,818,160 | -264,000 | 9.1958 | 748,366,000 | 2019-05-31 |
| 1617 | 2019-06-03 | 69,082,160 | -725,874 | 9.2311 | 748,366,000 | 2019-05-31 |
| 1618 | 2019-05-31 | 69,808,034 | 12,000 | 9.3281 | 748,366,000 | 2019-05-31 |
| 1619 | 2019-05-30 | 69,796,034 | 12,000 | 9.3265 | 748,366,000 | 2019-04-30 |
| 1620 | 2019-05-29 | 69,784,034 | -44,000 | 9.3249 | 748,366,000 | 2019-04-30 |
| 1621 | 2019-05-28 | 69,828,034 | -86,000 | 9.3307 | 748,366,000 | 2019-04-30 |
| 1622 | 2019-05-27 | 69,914,034 | -58,000 | 9.3422 | 748,366,000 | 2019-04-30 |
| 1623 | 2019-05-24 | 69,972,034 | -4,000 | 9.3500 | 748,366,000 | 2019-04-30 |
| 1624 | 2019-05-23 | 69,976,034 | -46,000 | 9.3505 | 748,366,000 | 2019-04-30 |
| 1625 | 2019-05-22 | 70,022,034 | 38,000 | 9.3567 | 748,366,000 | 2019-04-30 |
| 1626 | 2019-05-21 | 69,984,034 | 56,000 | 9.3516 | 748,366,000 | 2019-04-30 |
| 1627 | 2019-05-20 | 69,928,034 | 14,000 | 9.3441 | 748,366,000 | 2019-04-30 |
| 1628 | 2019-05-17 | 69,914,034 | -16,000 | 9.3422 | 748,366,000 | 2019-04-30 |
| 1629 | 2019-05-16 | 69,930,034 | -192,000 | 9.3444 | 748,366,000 | 2019-04-30 |
| 1630 | 2019-05-15 | 70,122,034 | -299,755 | 9.3700 | 748,366,000 | 2019-04-30 |
| 1631 | 2019-05-14 | 70,421,789 | -4,000 | 9.4101 | 748,366,000 | 2019-04-30 |
| 1632 | 2019-05-10 | 70,425,789 | 110,000 | 9.4106 | 748,366,000 | 2019-04-30 |
| 1633 | 2019-05-09 | 70,315,789 | -26,000 | 9.3959 | 748,366,000 | 2019-04-30 |
| 1634 | 2019-05-08 | 70,341,789 | 18,000 | 9.3994 | 748,366,000 | 2019-04-30 |
| 1635 | 2019-05-07 | 70,323,789 | 94,000 | 9.3970 | 748,366,000 | 2019-04-30 |
| 1636 | 2019-05-06 | 70,229,789 | -4,000 | 9.3844 | 748,366,000 | 2019-04-30 |
| 1637 | 2019-05-03 | 70,233,789 | -25,707 | 9.3850 | 748,366,000 | 2019-04-30 |
| 1638 | 2019-05-02 | 70,259,496 | -26,000 | 9.3884 | 748,366,000 | 2019-04-30 |
| 1639 | 2019-04-30 | 70,285,496 | 24,000 | 9.3919 | 748,366,000 | 2019-04-30 |
| 1640 | 2019-04-29 | 70,261,496 | -56,000 | 9.3887 | 748,366,000 | 2019-03-31 |
| 1641 | 2019-04-26 | 70,317,496 | -138,000 | 9.3961 | 748,366,000 | 2019-03-31 |
| 1642 | 2019-04-25 | 70,455,496 | -36,000 | 9.4146 | 748,366,000 | 2019-03-31 |
| 1643 | 2019-04-24 | 70,491,496 | -36,000 | 9.4194 | 748,366,000 | 2019-03-31 |
| 1644 | 2019-04-23 | 70,527,496 | -77,209 | 9.4242 | 748,366,000 | 2019-03-31 |
| 1645 | 2019-04-18 | 70,604,705 | -76,763 | 9.4345 | 748,366,000 | 2019-03-31 |
| 1646 | 2019-04-17 | 70,681,468 | -18,000 | 9.4448 | 748,366,000 | 2019-03-31 |
| 1647 | 2019-04-16 | 70,699,468 | -196,000 | 9.4472 | 748,366,000 | 2019-03-31 |
| 1648 | 2019-04-15 | 70,895,468 | -24,000 | 9.4734 | 748,366,000 | 2019-03-31 |
| 1649 | 2019-04-12 | 70,919,468 | -58,000 | 9.4766 | 748,366,000 | 2019-03-31 |
| 1650 | 2019-04-11 | 70,977,468 | -140,000 | 9.4843 | 748,366,000 | 2019-03-31 |
| 1651 | 2019-04-10 | 71,117,468 | 196,000 | 9.5030 | 748,366,000 | 2019-03-31 |
| 1652 | 2019-04-09 | 70,921,468 | 1,224,000 | 9.4768 | 748,366,000 | 2019-03-31 |
| 1653 | 2019-04-08 | 69,697,468 | 90,000 | 9.3133 | 748,366,000 | 2019-03-31 |
| 1654 | 2019-04-04 | 69,607,468 | 102,000 | 9.3013 | 748,366,000 | 2019-03-31 |
| 1655 | 2019-04-03 | 69,505,468 | -682,000 | 9.2876 | 748,366,000 | 2019-03-31 |
| 1656 | 2019-04-02 | 70,187,468 | 66,000 | 9.3788 | 748,366,000 | 2019-03-31 |
| 1657 | 2019-04-01 | 70,121,468 | -24,000 | 9.3699 | 748,366,000 | 2019-03-31 |
| 1658 | 2019-03-29 | 70,145,468 | -190,000 | 9.3732 | 748,366,000 | 2019-02-28 |
| 1659 | 2019-03-28 | 70,335,468 | 70,000 | 9.3985 | 748,366,000 | 2019-02-28 |
| 1660 | 2019-03-27 | 70,265,468 | 202,000 | 9.3892 | 748,366,000 | 2019-02-28 |
| 1661 | 2019-03-26 | 70,063,468 | -136,000 | 9.3622 | 748,366,000 | 2019-02-28 |
| 1662 | 2019-03-25 | 70,199,468 | -240,000 | 9.3804 | 748,366,000 | 2019-02-28 |
| 1663 | 2019-03-22 | 70,439,468 | 6,000 | 9.4124 | 748,366,000 | 2019-02-28 |
| 1664 | 2019-03-21 | 70,433,468 | -112,000 | 9.4116 | 748,366,000 | 2019-02-28 |
| 1665 | 2019-03-20 | 70,545,468 | -12,000 | 9.4266 | 748,366,000 | 2019-02-28 |
| 1666 | 2019-03-19 | 70,557,468 | 36,000 | 9.4282 | 748,366,000 | 2019-02-28 |
| 1667 | 2019-03-18 | 70,521,468 | 104,000 | 9.4234 | 748,366,000 | 2019-02-28 |
| 1668 | 2019-03-15 | 70,417,468 | 20,000 | 9.4095 | 748,366,000 | 2019-02-28 |
| 1669 | 2019-03-14 | 70,397,468 | -298,000 | 9.4068 | 748,366,000 | 2019-02-28 |
| 1670 | 2019-03-13 | 70,695,468 | 52,000 | 9.4466 | 748,366,000 | 2019-02-28 |
| 1671 | 2019-03-12 | 70,643,468 | 16,000 | 9.4397 | 748,366,000 | 2019-02-28 |
| 1672 | 2019-03-11 | 70,627,468 | -238,000 | 9.4376 | 748,366,000 | 2019-02-28 |
| 1673 | 2019-03-08 | 70,865,468 | -116,000 | 9.4694 | 748,366,000 | 2019-02-28 |
| 1674 | 2019-03-07 | 70,981,468 | -402,000 | 9.4849 | 748,366,000 | 2019-02-28 |
| 1675 | 2019-03-06 | 71,383,468 | -50,000 | 9.5386 | 748,366,000 | 2019-02-28 |
| 1676 | 2019-03-05 | 71,433,468 | -70,000 | 9.5453 | 748,366,000 | 2019-02-28 |
| 1677 | 2019-03-04 | 71,503,468 | -16,000 | 9.5546 | 748,366,000 | 2019-02-28 |
| 1678 | 2019-03-01 | 71,519,468 | -2,000 | 9.5568 | 748,366,000 | 2019-02-28 |
| 1679 | 2019-02-28 | 71,521,468 | -20,000 | 9.5570 | 748,366,000 | 2019-02-28 |
| 1680 | 2019-02-27 | 71,541,468 | 58,000 | 9.5597 | 748,366,000 | 2019-01-31 |
| 1681 | 2019-02-26 | 71,483,468 | -158,000 | 9.5519 | 748,366,000 | 2019-01-31 |
| 1682 | 2019-02-25 | 71,641,468 | -92,000 | 9.5731 | 748,366,000 | 2019-01-31 |
| 1683 | 2019-02-22 | 71,733,468 | -222,000 | 9.5853 | 748,366,000 | 2019-01-31 |
| 1684 | 2019-02-21 | 71,955,468 | -168,000 | 9.6150 | 748,366,000 | 2019-01-31 |
| 1685 | 2019-02-20 | 72,123,468 | 34,000 | 9.6375 | 748,366,000 | 2019-01-31 |
| 1686 | 2019-02-19 | 72,089,468 | 18,000 | 9.6329 | 748,366,000 | 2019-01-31 |
| 1687 | 2019-02-18 | 72,071,468 | -34,000 | 9.6305 | 748,366,000 | 2019-01-31 |
| 1688 | 2019-02-15 | 72,105,468 | -38,000 | 9.6351 | 748,366,000 | 2019-01-31 |
| 1689 | 2019-02-14 | 72,143,468 | -132,000 | 9.6401 | 748,366,000 | 2019-01-31 |
| 1690 | 2019-02-13 | 72,275,468 | 44,000 | 9.6578 | 748,366,000 | 2019-01-31 |
| 1691 | 2019-02-12 | 72,231,468 | -150,000 | 9.6519 | 748,366,000 | 2019-01-31 |
| 1692 | 2019-02-11 | 72,381,468 | -108,000 | 9.6719 | 748,366,000 | 2019-01-31 |
| 1693 | 2019-02-08 | 72,489,468 | 0 | 9.6864 | 748,366,000 | 2019-01-31 |
| 1694 | 2019-02-04 | 72,489,468 | 0 | 9.6864 | 748,366,000 | 2019-01-31 |
| 1695 | 2019-02-01 | 72,489,468 | -364,000 | 9.6864 | 748,366,000 | 2019-01-31 |
| 1696 | 2019-01-31 | 72,853,468 | -4,000 | 9.7350 | 748,366,000 | 2019-01-31 |
| 1697 | 2019-01-30 | 72,857,468 | 28,000 | 9.7355 | 748,366,000 | 2018-12-31 |
| 1698 | 2019-01-29 | 72,829,468 | -48,000 | 9.7318 | 748,366,000 | 2018-12-31 |
| 1699 | 2019-01-28 | 72,877,468 | -36,000 | 9.7382 | 748,366,000 | 2018-12-31 |
| 1700 | 2019-01-25 | 72,913,468 | -10,000 | 9.7430 | 748,366,000 | 2018-12-31 |
| 1701 | 2019-01-24 | 72,923,468 | -48,000 | 9.7444 | 748,366,000 | 2018-12-31 |
| 1702 | 2019-01-23 | 72,971,468 | -30,000 | 9.7508 | 748,366,000 | 2018-12-31 |
| 1703 | 2019-01-22 | 73,001,468 | 462,000 | 9.7548 | 748,366,000 | 2018-12-31 |
| 1704 | 2019-01-21 | 72,539,468 | 22,000 | 9.6930 | 748,366,000 | 2018-12-31 |
| 1705 | 2019-01-18 | 72,517,468 | 24,000 | 9.6901 | 748,366,000 | 2018-12-31 |
| 1706 | 2019-01-17 | 72,493,468 | -32,000 | 9.6869 | 748,366,000 | 2018-12-31 |
| 1707 | 2019-01-16 | 72,525,468 | 180,000 | 9.6912 | 748,366,000 | 2018-12-31 |
| 1708 | 2019-01-15 | 72,345,468 | -28,000 | 9.6671 | 748,366,000 | 2018-12-31 |
| 1709 | 2019-01-14 | 72,373,468 | -14,000 | 9.6709 | 748,366,000 | 2018-12-31 |
| 1710 | 2019-01-11 | 72,387,468 | -92,000 | 9.6727 | 748,366,000 | 2018-12-31 |
| 1711 | 2019-01-10 | 72,479,468 | -2,000 | 9.6850 | 748,366,000 | 2018-12-31 |
| 1712 | 2019-01-09 | 72,481,468 | -110,000 | 9.6853 | 748,366,000 | 2018-12-31 |
| 1713 | 2019-01-08 | 72,591,468 | 188,000 | 9.7000 | 748,366,000 | 2018-12-31 |
| 1714 | 2019-01-07 | 72,403,468 | 14,000 | 9.6749 | 748,366,000 | 2018-12-31 |
| 1715 | 2019-01-04 | 72,389,468 | -12,000 | 9.6730 | 748,366,000 | 2018-12-31 |
| 1716 | 2019-01-03 | 72,401,468 | 6,000 | 9.6746 | 748,366,000 | 2018-12-31 |
| 1717 | 2019-01-02 | 72,395,468 | 60,000 | 9.6738 | 748,366,000 | 2018-12-31 |
| 1718 | 2018-12-31 | 72,335,468 | 0 | 9.6658 | 748,366,000 | 2018-12-31 |
| 1719 | 2018-12-28 | 72,335,468 | -40,000 | 9.6658 | 748,366,000 | 2018-11-30 |
| 1720 | 2018-12-27 | 72,375,468 | 28,000 | 9.6711 | 748,366,000 | 2018-11-30 |
| 1721 | 2018-12-24 | 72,347,468 | 0 | 9.6674 | 748,366,000 | 2018-11-30 |
| 1722 | 2018-12-21 | 72,347,468 | 7,765 | 9.6674 | 748,366,000 | 2018-11-30 |
| 1723 | 2018-12-20 | 72,339,703 | 17,359 | 9.6664 | 748,366,000 | 2018-11-30 |
| 1724 | 2018-12-19 | 72,322,344 | 40,000 | 9.6640 | 748,366,000 | 2018-11-30 |
| 1725 | 2018-12-18 | 72,282,344 | -30,000 | 9.6587 | 748,366,000 | 2018-11-30 |
| 1726 | 2018-12-17 | 72,312,344 | -50,000 | 9.6627 | 748,366,000 | 2018-11-30 |
| 1727 | 2018-12-14 | 72,362,344 | 48,000 | 9.6694 | 748,366,000 | 2018-11-30 |
| 1728 | 2018-12-13 | 72,314,344 | -6,000 | 9.6630 | 748,366,000 | 2018-11-30 |
| 1729 | 2018-12-12 | 72,320,344 | 4,000 | 9.6638 | 748,366,000 | 2018-11-30 |
| 1730 | 2018-12-11 | 72,316,344 | 26,000 | 9.6632 | 748,366,000 | 2018-11-30 |
| 1731 | 2018-12-10 | 72,290,344 | -100,000 | 9.6598 | 748,366,000 | 2018-11-30 |
| 1732 | 2018-12-07 | 72,390,344 | -224,000 | 9.6731 | 748,366,000 | 2018-11-30 |
| 1733 | 2018-12-06 | 72,614,344 | -14,000 | 9.7031 | 748,366,000 | 2018-11-30 |
| 1734 | 2018-12-05 | 72,628,344 | -24,000 | 9.7049 | 748,366,000 | 2018-11-30 |
| 1735 | 2018-12-04 | 72,652,344 | -98,000 | 9.7081 | 748,366,000 | 2018-11-30 |
| 1736 | 2018-12-03 | 72,750,344 | -6,000 | 9.7212 | 748,366,000 | 2018-11-30 |
| 1737 | 2018-11-30 | 72,756,344 | -22,000 | 9.7220 | 748,366,000 | 2018-11-30 |
| 1738 | 2018-11-29 | 72,778,344 | -24,000 | 9.7250 | 748,366,000 | 2018-10-31 |
| 1739 | 2018-11-28 | 72,802,344 | 84,000 | 9.7282 | 748,366,000 | 2018-10-31 |
| 1740 | 2018-11-27 | 72,718,344 | 66,000 | 9.7169 | 748,366,000 | 2018-10-31 |
| 1741 | 2018-11-26 | 72,652,344 | 0 | 9.7081 | 748,366,000 | 2018-10-31 |
| 1742 | 2018-11-23 | 72,652,344 | -10,000 | 9.7081 | 748,366,000 | 2018-10-31 |
| 1743 | 2018-11-22 | 72,662,344 | 20,000 | 9.7095 | 748,366,000 | 2018-10-31 |
| 1744 | 2018-11-21 | 72,642,344 | 54,000 | 9.7068 | 748,366,000 | 2018-10-31 |
| 1745 | 2018-11-20 | 72,588,344 | -54,000 | 9.6996 | 748,366,000 | 2018-10-31 |
| 1746 | 2018-11-19 | 72,642,344 | -34,000 | 9.7068 | 748,366,000 | 2018-10-31 |
| 1747 | 2018-11-16 | 72,676,344 | -48,000 | 9.7113 | 748,366,000 | 2018-10-31 |
| 1748 | 2018-11-15 | 72,724,344 | 70,000 | 9.7178 | 748,366,000 | 2018-10-31 |
| 1749 | 2018-11-14 | 72,654,344 | -116,000 | 9.7084 | 748,366,000 | 2018-10-31 |
| 1750 | 2018-11-13 | 72,770,344 | -72,000 | 9.7239 | 748,366,000 | 2018-10-31 |
| 1751 | 2018-11-12 | 72,842,344 | 46,000 | 9.7335 | 748,366,000 | 2018-10-31 |
| 1752 | 2018-11-09 | 72,796,344 | 96,000 | 9.7274 | 748,366,000 | 2018-10-31 |
| 1753 | 2018-11-08 | 72,700,344 | 14,076 | 9.7145 | 748,366,000 | 2018-10-31 |
| 1754 | 2018-11-07 | 72,686,268 | -36,000 | 9.7127 | 748,366,000 | 2018-10-31 |
| 1755 | 2018-11-06 | 72,722,268 | -148,000 | 9.7175 | 748,366,000 | 2018-10-31 |
| 1756 | 2018-11-05 | 72,870,268 | -73,882 | 9.7372 | 748,366,000 | 2018-10-31 |
| 1757 | 2018-11-02 | 72,944,150 | -1,905 | 9.7471 | 748,366,000 | 2018-10-31 |
| 1758 | 2018-11-01 | 72,946,055 | -41,720 | 9.7474 | 748,366,000 | 2018-10-31 |
| 1759 | 2018-10-31 | 72,987,775 | 16,000 | 9.7530 | 748,366,000 | 2018-10-31 |
| 1760 | 2018-10-30 | 72,971,775 | -60,000 | 9.7508 | 748,366,000 | 2018-09-30 |
| 1761 | 2018-10-29 | 73,031,775 | -164,000 | 9.7588 | 748,366,000 | 2018-09-30 |
| 1762 | 2018-10-26 | 73,195,775 | -38,000 | 9.7807 | 748,366,000 | 2018-09-30 |
| 1763 | 2018-10-25 | 73,233,775 | -120,000 | 9.7858 | 748,366,000 | 2018-09-30 |
| 1764 | 2018-10-24 | 73,353,775 | -20,000 | 9.8019 | 748,366,000 | 2018-09-30 |
| 1765 | 2018-10-23 | 73,373,775 | -30,000 | 9.8045 | 748,366,000 | 2018-09-30 |
| 1766 | 2018-10-22 | 73,403,775 | 384,000 | 9.8085 | 748,366,000 | 2018-09-30 |
| 1767 | 2018-10-19 | 73,019,775 | 4,000 | 9.7572 | 748,366,000 | 2018-09-30 |
| 1768 | 2018-10-18 | 73,015,775 | -24,000 | 9.7567 | 748,366,000 | 2018-09-30 |
| 1769 | 2018-10-16 | 73,039,775 | -14,000 | 9.7599 | 748,366,000 | 2018-09-30 |
| 1770 | 2018-10-15 | 73,053,775 | 68,000 | 9.7618 | 748,366,000 | 2018-09-30 |
| 1771 | 2018-10-12 | 72,985,775 | 14,000 | 9.7527 | 748,366,000 | 2018-09-30 |
| 1772 | 2018-10-11 | 72,971,775 | 68,000 | 9.7508 | 748,366,000 | 2018-09-30 |
| 1773 | 2018-10-10 | 72,903,775 | 28,000 | 9.7417 | 748,366,000 | 2018-09-30 |
| 1774 | 2018-10-09 | 72,875,775 | -30,000 | 9.7380 | 748,366,000 | 2018-09-30 |
| 1775 | 2018-10-08 | 72,905,775 | 4,000 | 9.7420 | 748,366,000 | 2018-09-30 |
| 1776 | 2018-10-05 | 72,901,775 | -76,000 | 9.7415 | 748,366,000 | 2018-09-30 |
| 1777 | 2018-10-04 | 72,977,775 | 100,000 | 9.7516 | 748,366,000 | 2018-09-30 |
| 1778 | 2018-10-03 | 72,877,775 | 184,000 | 9.7383 | 748,366,000 | 2018-09-30 |
| 1779 | 2018-10-02 | 72,693,775 | 16,000 | 9.7137 | 748,366,000 | 2018-09-30 |
| 1780 | 2018-09-28 | 72,677,775 | -266,000 | 9.7115 | 748,366,000 | 2018-08-31 |
| 1781 | 2018-09-27 | 72,943,775 | 24,000 | 9.7471 | 748,366,000 | 2018-08-31 |
| 1782 | 2018-09-26 | 72,919,775 | 232,000 | 9.7439 | 748,366,000 | 2018-08-31 |
| 1783 | 2018-09-24 | 72,687,775 | -162,000 | 9.7129 | 748,366,000 | 2018-08-31 |
| 1784 | 2018-09-21 | 72,849,775 | -104,000 | 9.7345 | 748,366,000 | 2018-08-31 |
| 1785 | 2018-09-20 | 72,953,775 | -116,000 | 9.7484 | 748,366,000 | 2018-08-31 |
| 1786 | 2018-09-19 | 73,069,775 | -82,000 | 9.7639 | 748,366,000 | 2018-08-31 |
| 1787 | 2018-09-18 | 73,151,775 | -130,000 | 9.7749 | 748,366,000 | 2018-08-31 |
| 1788 | 2018-09-17 | 73,281,775 | -88,000 | 9.7922 | 748,366,000 | 2018-08-31 |
| 1789 | 2018-09-14 | 73,369,775 | -164,000 | 9.8040 | 748,366,000 | 2018-08-31 |
| 1790 | 2018-09-13 | 73,533,775 | 134,000 | 9.8259 | 748,366,000 | 2018-08-31 |
| 1791 | 2018-09-12 | 73,399,775 | -50,000 | 9.8080 | 748,366,000 | 2018-08-31 |
| 1792 | 2018-09-11 | 73,449,775 | -8,000 | 9.8147 | 748,366,000 | 2018-08-31 |
| 1793 | 2018-09-10 | 73,457,775 | -54,000 | 9.8158 | 748,366,000 | 2018-08-31 |
| 1794 | 2018-09-07 | 73,511,775 | -28,000 | 9.8230 | 748,366,000 | 2018-08-31 |
| 1795 | 2018-09-06 | 73,539,775 | -12,000 | 9.8267 | 748,366,000 | 2018-08-31 |
| 1796 | 2018-09-05 | 73,551,775 | -336,000 | 9.8283 | 748,366,000 | 2018-08-31 |
| 1797 | 2018-09-04 | 73,887,775 | 276,000 | 9.8732 | 748,366,000 | 2018-08-31 |
| 1798 | 2018-09-03 | 73,611,775 | -20,000 | 9.8363 | 748,366,000 | 2018-08-31 |
| 1799 | 2018-08-31 | 73,631,775 | 32,000 | 9.8390 | 748,366,000 | 2018-08-31 |
| 1800 | 2018-08-30 | 73,599,775 | -198,000 | 9.8347 | 748,366,000 | 2018-07-31 |
| 1801 | 2018-08-29 | 73,797,775 | 210,678 | 9.8612 | 748,366,000 | 2018-07-31 |
| 1802 | 2018-08-28 | 73,587,097 | -2,000 | 9.8330 | 748,366,000 | 2018-07-31 |
| 1803 | 2018-08-27 | 73,589,097 | 243,565 | 9.8333 | 748,366,000 | 2018-07-31 |
| 1804 | 2018-08-24 | 73,345,532 | 368,000 | 9.8008 | 748,366,000 | 2018-07-31 |
| 1805 | 2018-08-23 | 72,977,532 | 526,000 | 9.7516 | 748,366,000 | 2018-07-31 |
| 1806 | 2018-08-22 | 72,451,532 | 154,000 | 9.6813 | 748,366,000 | 2018-07-31 |
| 1807 | 2018-08-21 | 72,297,532 | 152,000 | 9.6607 | 748,366,000 | 2018-07-31 |
| 1808 | 2018-08-20 | 72,145,532 | 176,000 | 9.6404 | 748,366,000 | 2018-07-31 |
| 1809 | 2018-08-17 | 71,969,532 | 286,000 | 9.6169 | 748,366,000 | 2018-07-31 |
| 1810 | 2018-08-16 | 71,683,532 | 32,000 | 9.5787 | 748,366,000 | 2018-07-31 |
| 1811 | 2018-08-15 | 71,651,532 | 206,000 | 9.5744 | 748,366,000 | 2018-07-31 |
| 1812 | 2018-08-14 | 71,445,532 | 74,000 | 9.5469 | 748,366,000 | 2018-07-31 |
| 1813 | 2018-08-13 | 71,371,532 | -78,000 | 9.5370 | 748,366,000 | 2018-07-31 |
| 1814 | 2018-08-10 | 71,449,532 | -82,000 | 9.5474 | 748,366,000 | 2018-07-31 |
| 1815 | 2018-08-09 | 71,531,532 | -158,000 | 9.5584 | 748,366,000 | 2018-07-31 |
| 1816 | 2018-08-08 | 71,689,532 | -18,000 | 9.5795 | 748,366,000 | 2018-07-31 |
| 1817 | 2018-08-07 | 71,707,532 | 6,000 | 9.5819 | 748,366,000 | 2018-07-31 |
| 1818 | 2018-08-06 | 71,701,532 | -18,000 | 9.5811 | 748,366,000 | 2018-07-31 |
| 1819 | 2018-08-03 | 71,719,532 | 38,000 | 9.5835 | 748,366,000 | 2018-07-31 |
| 1820 | 2018-08-02 | 71,681,532 | -140,000 | 9.5784 | 748,366,000 | 2018-07-31 |
| 1821 | 2018-08-01 | 71,821,532 | -38,000 | 9.5971 | 748,366,000 | 2018-07-31 |
| 1822 | 2018-07-31 | 71,859,532 | -138,000 | 9.6022 | 748,366,000 | 2018-07-31 |
| 1823 | 2018-07-30 | 71,997,532 | 14,000 | 9.6206 | 748,366,000 | 2018-06-30 |
| 1824 | 2018-07-27 | 71,983,532 | 8,000 | 9.6188 | 748,366,000 | 2018-06-30 |
| 1825 | 2018-07-26 | 71,975,532 | -38,000 | 9.6177 | 748,366,000 | 2018-06-30 |
| 1826 | 2018-07-25 | 72,013,532 | -92,000 | 9.6228 | 748,366,000 | 2018-06-30 |
| 1827 | 2018-07-24 | 72,105,532 | -46,000 | 9.6351 | 748,366,000 | 2018-06-30 |
| 1828 | 2018-07-23 | 72,151,532 | -206,000 | 9.6412 | 748,366,000 | 2018-06-30 |
| 1829 | 2018-07-20 | 72,357,532 | -52,000 | 9.6687 | 748,366,000 | 2018-06-30 |
| 1830 | 2018-07-19 | 72,409,532 | -122,000 | 9.6757 | 748,366,000 | 2018-06-30 |
| 1831 | 2018-07-18 | 72,531,532 | -108,000 | 9.6920 | 748,366,000 | 2018-06-30 |
| 1832 | 2018-07-17 | 72,639,532 | 104,000 | 9.7064 | 748,366,000 | 2018-06-30 |
| 1833 | 2018-07-16 | 72,535,532 | -6,000 | 9.6925 | 748,366,000 | 2018-06-30 |
| 1834 | 2018-07-13 | 72,541,532 | -24,000 | 9.6933 | 748,366,000 | 2018-06-30 |
| 1835 | 2018-07-12 | 72,565,532 | -34,000 | 9.6965 | 748,366,000 | 2018-06-30 |
| 1836 | 2018-07-11 | 72,599,532 | -42,000 | 9.7011 | 748,366,000 | 2018-06-30 |
| 1837 | 2018-07-10 | 72,641,532 | 90,000 | 9.7067 | 748,366,000 | 2018-06-30 |
| 1838 | 2018-07-09 | 72,551,532 | -106,000 | 9.6947 | 748,366,000 | 2018-06-30 |
| 1839 | 2018-07-06 | 72,657,532 | -242,000 | 9.7088 | 748,366,000 | 2018-06-30 |
| 1840 | 2018-07-05 | 72,899,532 | 78,000 | 9.7412 | 748,366,000 | 2018-06-30 |
| 1841 | 2018-07-04 | 72,821,532 | -338,000 | 9.7307 | 748,366,000 | 2018-06-30 |
| 1842 | 2018-07-03 | 73,159,532 | -36,000 | 9.7759 | 748,366,000 | 2018-06-30 |
| 1843 | 2018-06-29 | 73,195,532 | 128,000 | 9.7807 | 748,366,000 | 2018-05-31 |
| 1844 | 2018-06-28 | 73,067,532 | 88,000 | 9.7636 | 748,366,000 | 2018-05-31 |
| 1845 | 2018-06-27 | 72,979,532 | -102,000 | 9.7519 | 748,366,000 | 2018-05-31 |
| 1846 | 2018-06-26 | 73,081,532 | 166,000 | 9.7655 | 748,366,000 | 2018-05-31 |
| 1847 | 2018-06-25 | 72,915,532 | -196,000 | 9.7433 | 748,366,000 | 2018-05-31 |
| 1848 | 2018-06-22 | 73,111,532 | -38,000 | 9.7695 | 748,366,000 | 2018-05-31 |
| 1849 | 2018-06-21 | 73,149,532 | 406,000 | 9.7746 | 748,366,000 | 2018-05-31 |
| 1850 | 2018-06-20 | 72,743,532 | 108,000 | 9.7203 | 748,366,000 | 2018-05-31 |
| 1851 | 2018-06-19 | 72,635,532 | 1,400 | 9.7059 | 748,366,000 | 2018-05-31 |
| 1852 | 2018-06-15 | 72,634,132 | 172,000 | 9.7057 | 748,366,000 | 2018-05-31 |
| 1853 | 2018-06-14 | 72,462,132 | -28,000 | 9.6827 | 748,366,000 | 2018-05-31 |
| 1854 | 2018-06-13 | 72,490,132 | -148,000 | 9.6865 | 748,366,000 | 2018-05-31 |
| 1855 | 2018-06-12 | 72,638,132 | 508,000 | 9.7062 | 748,366,000 | 2018-05-31 |
| 1856 | 2018-06-11 | 72,130,132 | 2,190,600 | 9.6383 | 748,366,000 | 2018-05-31 |
| 1857 | 2018-06-08 | 69,939,532 | 1,392,000 | 9.3456 | 748,366,000 | 2018-05-31 |
| 1858 | 2018-06-07 | 68,547,532 | -980,000 | 9.1596 | 748,366,000 | 2018-05-31 |
| 1859 | 2018-06-06 | 69,527,532 | -588,000 | 9.2906 | 748,366,000 | 2018-05-31 |
| 1860 | 2018-06-05 | 70,115,532 | -1,189,106 | 9.3691 | 748,366,000 | 2018-05-31 |
| 1861 | 2018-06-04 | 71,304,638 | 564,706 | 9.5280 | 748,366,000 | 2018-05-31 |
| 1862 | 2018-06-01 | 70,739,932 | 86,000 | 9.4526 | 748,366,000 | 2018-05-31 |
| 1863 | 2018-05-31 | 70,653,932 | 50,000 | 9.4411 | 748,366,000 | 2018-05-31 |
| 1864 | 2018-05-30 | 70,603,932 | -101,865 | 9.4344 | 748,366,000 | 2018-04-30 |
| 1865 | 2018-05-29 | 70,705,797 | 100,000 | 9.4480 | 748,366,000 | 2018-04-30 |
| 1866 | 2018-05-28 | 70,605,797 | -44,000 | 9.4347 | 748,366,000 | 2018-04-30 |
| 1867 | 2018-05-25 | 70,649,797 | -690,000 | 9.4405 | 748,366,000 | 2018-04-30 |
| 1868 | 2018-05-24 | 71,339,797 | -28,000 | 9.5327 | 748,366,000 | 2018-04-30 |
| 1869 | 2018-05-23 | 71,367,797 | 290,000 | 9.5365 | 748,366,000 | 2018-04-30 |
| 1870 | 2018-05-21 | 71,077,797 | 56,000 | 9.4977 | 748,366,000 | 2018-04-30 |
| 1871 | 2018-05-18 | 71,021,797 | -202,000 | 9.4902 | 748,366,000 | 2018-04-30 |
| 1872 | 2018-05-17 | 71,223,797 | -146,000 | 9.5172 | 748,366,000 | 2018-04-30 |
| 1873 | 2018-05-16 | 71,369,797 | 98,000 | 9.5368 | 748,366,000 | 2018-04-30 |
| 1874 | 2018-05-15 | 71,271,797 | 134,000 | 9.5237 | 748,366,000 | 2018-04-30 |
| 1875 | 2018-05-14 | 71,137,797 | 8,000 | 9.5057 | 748,366,000 | 2018-04-30 |
| 1876 | 2018-05-11 | 71,129,797 | 240,000 | 9.5047 | 748,366,000 | 2018-04-30 |
| 1877 | 2018-05-10 | 70,889,797 | 268,000 | 9.4726 | 748,366,000 | 2018-04-30 |
| 1878 | 2018-05-09 | 70,621,797 | 148,000 | 9.4368 | 748,366,000 | 2018-04-30 |
| 1879 | 2018-05-08 | 70,473,797 | 45,400 | 9.4170 | 748,366,000 | 2018-04-30 |
| 1880 | 2018-05-07 | 70,428,397 | -12,000 | 9.4110 | 748,366,000 | 2018-04-30 |
| 1881 | 2018-05-04 | 70,440,397 | 10,000 | 9.4126 | 748,366,000 | 2018-04-30 |
| 1882 | 2018-05-03 | 70,430,397 | 1,636,066 | 9.4112 | 748,366,000 | 2018-04-30 |
| 1883 | 2018-05-02 | 68,794,331 | -46,000 | 9.1926 | 748,366,000 | 2018-04-30 |
| 1884 | 2018-04-30 | 68,840,331 | 86,000 | 9.1988 | 748,366,000 | 2018-04-30 |
| 1885 | 2018-04-27 | 68,754,331 | -522,000 | 9.1873 | 748,366,000 | 2018-04-26 |
| 1886 | 2018-04-26 | 69,276,331 | -130,000 | 9.2570 | 748,366,000 | 2018-04-26 |
| 1887 | 2018-04-25 | 69,406,331 | 136,000 | 10.6392 | 652,366,000 | 2018-03-31 |
| 1888 | 2018-04-24 | 69,270,331 | -572,000 | 10.6183 | 652,366,000 | 2018-03-31 |
| 1889 | 2018-04-23 | 69,842,331 | 212,000 | 10.7060 | 652,366,000 | 2018-03-31 |
| 1890 | 2018-04-20 | 69,630,331 | 704,000 | 10.6735 | 652,366,000 | 2018-03-31 |
| 1891 | 2018-04-19 | 68,926,331 | -28,000 | 10.5656 | 652,366,000 | 2018-03-31 |
| 1892 | 2018-04-18 | 68,954,331 | -54,000 | 10.5699 | 652,366,000 | 2018-03-31 |
| 1893 | 2018-04-17 | 69,008,331 | 20,879 | 10.5782 | 652,366,000 | 2018-03-31 |
| 1894 | 2018-04-16 | 68,987,452 | -120,000 | 10.5750 | 652,366,000 | 2018-03-31 |
| 1895 | 2018-04-13 | 69,107,452 | 1,234,000 | 10.5934 | 652,366,000 | 2018-03-31 |
| 1896 | 2018-04-12 | 67,873,452 | -196,000 | 10.4042 | 652,366,000 | 2018-03-31 |
| 1897 | 2018-04-11 | 68,069,452 | 661,320 | 10.4342 | 652,366,000 | 2018-03-31 |
| 1898 | 2018-04-10 | 67,408,132 | 498,000 | 10.3329 | 652,366,000 | 2018-03-31 |
| 1899 | 2018-04-09 | 66,910,132 | 856,000 | 10.2565 | 652,366,000 | 2018-03-31 |
| 1900 | 2018-04-06 | 66,054,132 | -1,012,000 | 10.1253 | 652,366,000 | 2018-03-31 |
| 1901 | 2018-04-04 | 67,066,132 | 457,000 | 10.2804 | 652,366,000 | 2018-03-31 |
| 1902 | 2018-04-03 | 66,609,132 | -1,032,000 | 10.2104 | 652,366,000 | 2018-03-31 |
| 1903 | 2018-03-29 | 67,641,132 | 496,000 | 10.3686 | 652,366,000 | 2018-02-28 |
| 1904 | 2018-03-28 | 67,145,132 | -105,100 | 10.2926 | 652,366,000 | 2018-02-28 |
| 1905 | 2018-03-27 | 67,250,232 | -28,000 | 10.3087 | 652,366,000 | 2018-02-28 |
| 1906 | 2018-03-26 | 67,278,232 | -38,000 | 10.3130 | 652,366,000 | 2018-02-28 |
| 1907 | 2018-03-23 | 67,316,232 | 36,000 | 10.3188 | 652,366,000 | 2018-02-28 |
| 1908 | 2018-03-22 | 67,280,232 | -184,000 | 10.3133 | 652,366,000 | 2018-02-28 |
| 1909 | 2018-03-21 | 67,464,232 | -50,000 | 10.3415 | 652,366,000 | 2018-02-28 |
| 1910 | 2018-03-20 | 67,514,232 | -304,000 | 10.3491 | 652,366,000 | 2018-02-28 |
| 1911 | 2018-03-19 | 67,818,232 | -334,000 | 10.3957 | 652,366,000 | 2018-02-28 |
| 1912 | 2018-03-16 | 68,152,232 | 206,000 | 10.4469 | 652,366,000 | 2018-02-28 |
| 1913 | 2018-03-15 | 67,946,232 | -18,000 | 10.4154 | 652,366,000 | 2018-02-28 |
| 1914 | 2018-03-14 | 67,964,232 | 242,000 | 10.4181 | 652,366,000 | 2018-02-28 |
| 1915 | 2018-03-13 | 67,722,232 | 304,000 | 10.3810 | 652,366,000 | 2018-02-28 |
| 1916 | 2018-03-12 | 67,418,232 | 250,000 | 10.3344 | 652,366,000 | 2018-02-28 |
| 1917 | 2018-03-09 | 67,168,232 | 10,000 | 10.2961 | 652,366,000 | 2018-02-28 |
| 1918 | 2018-03-08 | 67,158,232 | 8,000 | 10.2946 | 652,366,000 | 2018-02-28 |
| 1919 | 2018-03-07 | 67,150,232 | -40,000 | 10.2933 | 652,366,000 | 2018-02-28 |
| 1920 | 2018-03-06 | 67,190,232 | 0 | 10.2995 | 652,366,000 | 2018-02-28 |
| 1921 | 2018-03-05 | 67,190,232 | 12,000 | 10.2995 | 652,366,000 | 2018-02-28 |
| 1922 | 2018-03-02 | 67,178,232 | -28,000 | 10.2976 | 652,366,000 | 2018-02-28 |
| 1923 | 2018-03-01 | 67,206,232 | 232,000 | 10.3019 | 652,366,000 | 2018-02-28 |
| 1924 | 2018-02-28 | 66,974,232 | -88,000 | 10.2664 | 652,366,000 | 2018-02-28 |
| 1925 | 2018-02-27 | 67,062,232 | -84,000 | 10.2798 | 652,366,000 | 2018-01-31 |
| 1926 | 2018-02-26 | 67,146,232 | -6,000 | 10.2927 | 652,366,000 | 2018-01-31 |
| 1927 | 2018-02-23 | 67,152,232 | -12,000 | 10.2936 | 652,366,000 | 2018-01-31 |
| 1928 | 2018-02-22 | 67,164,232 | 14,000 | 10.2955 | 652,366,000 | 2018-01-31 |
| 1929 | 2018-02-21 | 67,150,232 | 70,000 | 10.2933 | 652,366,000 | 2018-01-31 |
| 1930 | 2018-02-20 | 67,080,232 | 202,000 | 10.2826 | 652,366,000 | 2018-01-31 |
| 1931 | 2018-02-15 | 66,878,232 | 0 | 10.2516 | 652,366,000 | 2018-01-31 |
| 1932 | 2018-02-14 | 66,878,232 | -14,000 | 10.2516 | 652,366,000 | 2018-01-31 |
| 1933 | 2018-02-13 | 66,892,232 | -20,000 | 10.2538 | 652,366,000 | 2018-01-31 |
| 1934 | 2018-02-12 | 66,912,232 | -18,000 | 10.2569 | 652,366,000 | 2018-01-31 |
| 1935 | 2018-02-09 | 66,930,232 | 562,000 | 10.2596 | 652,366,000 | 2018-01-31 |
| 1936 | 2018-02-08 | 66,368,232 | 26,000 | 10.1735 | 652,366,000 | 2018-01-31 |
| 1937 | 2018-02-07 | 66,342,232 | -252,000 | 10.1695 | 652,366,000 | 2018-01-31 |
| 1938 | 2018-02-06 | 66,594,232 | 643,320 | 10.2081 | 652,366,000 | 2018-01-31 |
| 1939 | 2018-02-05 | 65,950,912 | -58,000 | 10.1095 | 652,366,000 | 2018-01-31 |
| 1940 | 2018-02-02 | 66,008,912 | -74,000 | 10.1184 | 652,366,000 | 2018-01-31 |
| 1941 | 2018-02-01 | 66,082,912 | -66,000 | 10.1297 | 652,366,000 | 2018-01-31 |
| 1942 | 2018-01-31 | 66,148,912 | 60,000 | 10.1398 | 652,366,000 | 2018-01-31 |
| 1943 | 2018-01-30 | 66,088,912 | 198,000 | 10.1306 | 652,366,000 | 2017-12-31 |
| 1944 | 2018-01-29 | 65,890,912 | -82,000 | 10.1003 | 652,366,000 | 2017-12-31 |
| 1945 | 2018-01-26 | 65,972,912 | 96,680 | 10.1129 | 652,366,000 | 2017-12-31 |
| 1946 | 2018-01-25 | 65,876,232 | 28,000 | 10.0980 | 652,366,000 | 2017-12-31 |
| 1947 | 2018-01-24 | 65,848,232 | -46,000 | 10.0938 | 652,366,000 | 2017-12-31 |
| 1948 | 2018-01-23 | 65,894,232 | 118,000 | 10.1008 | 652,366,000 | 2017-12-31 |
| 1949 | 2018-01-22 | 65,776,232 | -358,000 | 10.0827 | 652,366,000 | 2017-12-31 |
| 1950 | 2018-01-19 | 66,134,232 | -120,000 | 10.1376 | 652,366,000 | 2017-12-31 |
| 1951 | 2018-01-18 | 66,254,232 | -554,000 | 10.1560 | 652,366,000 | 2017-12-31 |
| 1952 | 2018-01-17 | 66,808,232 | 160,000 | 10.2409 | 652,366,000 | 2017-12-31 |
| 1953 | 2018-01-16 | 66,648,232 | -60,000 | 10.2164 | 652,366,000 | 2017-12-31 |
| 1954 | 2018-01-15 | 66,708,232 | -224,000 | 10.2256 | 652,366,000 | 2017-12-31 |
| 1955 | 2018-01-12 | 66,932,232 | -36,000 | 10.2599 | 652,366,000 | 2017-12-31 |
| 1956 | 2018-01-11 | 66,968,232 | -282,000 | 10.2654 | 652,366,000 | 2017-12-31 |
| 1957 | 2018-01-10 | 67,250,232 | 82,000 | 10.3087 | 652,366,000 | 2017-12-31 |
| 1958 | 2018-01-09 | 67,168,232 | -4,000 | 10.2961 | 652,366,000 | 2017-12-31 |
| 1959 | 2018-01-08 | 67,172,232 | 186,000 | 10.2967 | 652,366,000 | 2017-12-31 |
| 1960 | 2018-01-05 | 66,986,232 | -26,000 | 10.2682 | 652,366,000 | 2017-12-31 |
| 1961 | 2018-01-04 | 67,012,232 | -12,000 | 10.2722 | 652,366,000 | 2017-12-31 |
| 1962 | 2018-01-03 | 67,024,232 | -2,000 | 10.2740 | 652,366,000 | 2017-12-31 |
| 1963 | 2018-01-02 | 67,026,232 | 70,000 | 10.2743 | 652,366,000 | 2017-12-31 |
| 1964 | 2017-12-29 | 66,956,232 | 32,000 | 10.2636 | 652,366,000 | 2017-11-30 |
| 1965 | 2017-12-28 | 66,924,232 | -76,000 | 10.2587 | 652,366,000 | 2017-11-30 |
| 1966 | 2017-12-27 | 67,000,232 | -78,000 | 10.2703 | 652,366,000 | 2017-11-30 |
| 1967 | 2017-12-22 | 67,078,232 | -124,000 | 10.2823 | 652,366,000 | 2017-11-30 |
| 1968 | 2017-12-21 | 67,202,232 | -194,000 | 10.3013 | 652,366,000 | 2017-11-30 |
| 1969 | 2017-12-20 | 67,396,232 | 14,000 | 10.3310 | 652,366,000 | 2017-11-30 |
| 1970 | 2017-12-19 | 67,382,232 | -20,000 | 10.3289 | 652,366,000 | 2017-11-30 |
| 1971 | 2017-12-18 | 67,402,232 | -60,000 | 10.3320 | 652,366,000 | 2017-11-30 |
| 1972 | 2017-12-15 | 67,462,232 | -2,680 | 10.3412 | 652,366,000 | 2017-11-30 |
| 1973 | 2017-12-14 | 67,464,912 | -67,000 | 10.3416 | 652,366,000 | 2017-11-30 |
| 1974 | 2017-12-13 | 67,531,912 | -48,000 | 10.3518 | 652,366,000 | 2017-11-30 |
| 1975 | 2017-12-12 | 67,579,912 | 46,000 | 10.3592 | 652,366,000 | 2017-11-30 |
| 1976 | 2017-12-11 | 67,533,912 | 178,000 | 10.3522 | 652,366,000 | 2017-11-30 |
| 1977 | 2017-12-08 | 67,355,912 | 236,000 | 10.3249 | 652,366,000 | 2017-11-30 |
| 1978 | 2017-12-07 | 67,119,912 | 162,000 | 10.2887 | 652,366,000 | 2017-11-30 |
| 1979 | 2017-12-06 | 66,957,912 | -28,000 | 10.2639 | 652,366,000 | 2017-11-30 |
| 1980 | 2017-12-05 | 66,985,912 | 110,000 | 10.2681 | 652,366,000 | 2017-11-30 |
| 1981 | 2017-12-04 | 66,875,912 | 4,000 | 10.2513 | 652,366,000 | 2017-11-30 |
| 1982 | 2017-12-01 | 66,871,912 | -130,000 | 10.2507 | 652,366,000 | 2017-11-30 |
| 1983 | 2017-11-30 | 67,001,912 | 34,000 | 10.2706 | 652,366,000 | 2017-11-30 |
| 1984 | 2017-11-29 | 66,967,912 | 32,000 | 10.2654 | 652,366,000 | 2017-10-31 |
| 1985 | 2017-11-28 | 66,935,912 | 108,000 | 10.2605 | 652,366,000 | 2017-10-31 |
| 1986 | 2017-11-27 | 66,827,912 | -344,000 | 10.2439 | 652,366,000 | 2017-10-31 |
| 1987 | 2017-11-24 | 67,171,912 | -122,000 | 10.2967 | 652,366,000 | 2017-10-31 |
| 1988 | 2017-11-23 | 67,293,912 | -2,000 | 10.3154 | 652,366,000 | 2017-10-31 |
| 1989 | 2017-11-22 | 67,295,912 | -6,000 | 10.3157 | 652,366,000 | 2017-10-31 |
| 1990 | 2017-11-21 | 67,301,912 | 8,000 | 10.3166 | 652,366,000 | 2017-10-31 |
| 1991 | 2017-11-20 | 67,293,912 | -64,000 | 10.3154 | 652,366,000 | 2017-10-31 |
| 1992 | 2017-11-17 | 67,357,912 | -146,000 | 10.3252 | 652,366,000 | 2017-10-31 |
| 1993 | 2017-11-16 | 67,503,912 | 1,134,000 | 10.3476 | 652,366,000 | 2017-10-31 |
| 1994 | 2017-11-15 | 66,369,912 | 0 | 10.1737 | 652,366,000 | 2017-10-31 |
| 1995 | 2017-11-14 | 66,369,912 | 0 | 10.1737 | 652,366,000 | 2017-10-31 |
| 1996 | 2017-11-13 | 66,369,912 | -610,000 | 10.1737 | 652,366,000 | 2017-10-31 |
| 1997 | 2017-11-10 | 66,979,912 | 110,000 | 10.2672 | 652,366,000 | 2017-10-31 |
| 1998 | 2017-11-09 | 66,869,912 | -304,000 | 10.2504 | 652,366,000 | 2017-10-31 |
| 1999 | 2017-11-08 | 67,173,912 | 42,000 | 10.2970 | 652,366,000 | 2017-10-31 |
| 2000 | 2017-11-07 | 67,131,912 | -4,000 | 10.2905 | 652,366,000 | 2017-10-31 |
| 2001 | 2017-11-06 | 67,135,912 | -8,000 | 10.2911 | 652,366,000 | 2017-10-31 |
| 2002 | 2017-11-03 | 67,143,912 | 156,000 | 10.2924 | 652,366,000 | 2017-10-31 |
| 2003 | 2017-11-02 | 66,987,912 | -184,000 | 10.2685 | 652,366,000 | 2017-10-31 |
| 2004 | 2017-11-01 | 67,171,912 | -62,000 | 10.2967 | 652,366,000 | 2017-10-31 |
| 2005 | 2017-10-31 | 67,233,912 | 566,000 | 10.3062 | 652,366,000 | 2017-10-31 |
| 2006 | 2017-10-30 | 66,667,912 | 2,000 | 10.2194 | 652,366,000 | 2017-09-30 |
| 2007 | 2017-10-27 | 66,665,912 | 204,000 | 10.2191 | 652,366,000 | 2017-09-30 |
| 2008 | 2017-10-26 | 66,461,912 | 12,000 | 10.1878 | 652,366,000 | 2017-09-30 |
| 2009 | 2017-10-25 | 66,449,912 | -40,000 | 10.1860 | 652,366,000 | 2017-09-30 |
| 2010 | 2017-10-24 | 66,489,912 | 36,000 | 10.1921 | 652,366,000 | 2017-09-30 |
| 2011 | 2017-10-23 | 66,453,912 | 178,000 | 10.1866 | 652,366,000 | 2017-09-30 |
| 2012 | 2017-10-20 | 66,275,912 | 18,000 | 10.1593 | 652,366,000 | 2017-09-30 |
| 2013 | 2017-10-19 | 66,257,912 | 104,000 | 10.1566 | 652,366,000 | 2017-09-30 |
| 2014 | 2017-10-18 | 66,153,912 | -44,000 | 10.1406 | 652,366,000 | 2017-09-30 |
| 2015 | 2017-10-17 | 66,197,912 | -76,000 | 10.1474 | 652,366,000 | 2017-09-30 |
| 2016 | 2017-10-16 | 66,273,912 | -356,000 | 10.1590 | 652,366,000 | 2017-09-30 |
| 2017 | 2017-10-13 | 66,629,912 | 86,000 | 10.2136 | 652,366,000 | 2017-09-30 |
| 2018 | 2017-10-12 | 66,543,912 | -70,000 | 10.2004 | 652,366,000 | 2017-09-30 |
| 2019 | 2017-10-11 | 66,613,912 | -44,000 | 10.2111 | 652,366,000 | 2017-09-30 |
| 2020 | 2017-10-10 | 66,657,912 | -210,000 | 10.2179 | 652,366,000 | 2017-09-30 |
| 2021 | 2017-10-09 | 66,867,912 | -42,000 | 10.2501 | 652,366,000 | 2017-09-30 |
| 2022 | 2017-10-06 | 66,909,912 | 118,000 | 10.2565 | 652,366,000 | 2017-09-30 |
| 2023 | 2017-10-04 | 66,791,912 | 82,000 | 10.2384 | 652,366,000 | 2017-09-30 |
| 2024 | 2017-10-03 | 66,709,912 | -57,632 | 10.2258 | 652,366,000 | 2017-09-30 |
| 2025 | 2017-09-29 | 66,767,544 | 272,000 | 10.2347 | 652,366,000 | 2017-08-31 |
| 2026 | 2017-09-28 | 66,495,544 | 52,000 | 10.1930 | 652,366,000 | 2017-08-31 |
| 2027 | 2017-09-27 | 66,443,544 | 32,000 | 10.1850 | 652,366,000 | 2017-08-31 |
| 2028 | 2017-09-26 | 66,411,544 | -944,000 | 10.1801 | 652,366,000 | 2017-08-31 |
| 2029 | 2017-09-25 | 67,355,544 | -182,000 | 10.3248 | 652,366,000 | 2017-08-31 |
| 2030 | 2017-09-22 | 67,537,544 | -392,000 | 10.3527 | 652,366,000 | 2017-08-31 |
| 2031 | 2017-09-21 | 67,929,544 | 178,000 | 10.4128 | 652,366,000 | 2017-08-31 |
| 2032 | 2017-09-20 | 67,751,544 | -112,000 | 10.3855 | 652,366,000 | 2017-08-31 |
| 2033 | 2017-09-19 | 67,863,544 | -6,000 | 10.4027 | 652,366,000 | 2017-08-31 |
| 2034 | 2017-09-18 | 67,869,544 | -8,000 | 10.4036 | 652,366,000 | 2017-08-31 |
| 2035 | 2017-09-15 | 67,877,544 | -38,000 | 10.4048 | 652,366,000 | 2017-08-31 |
| 2036 | 2017-09-14 | 67,915,544 | -74,000 | 10.4107 | 652,366,000 | 2017-08-31 |
| 2037 | 2017-09-13 | 67,989,544 | 54,000 | 10.4220 | 652,366,000 | 2017-08-31 |
| 2038 | 2017-09-12 | 67,935,544 | 40,000 | 10.4137 | 652,366,000 | 2017-08-31 |
| 2039 | 2017-09-11 | 67,895,544 | 342,000 | 10.4076 | 652,366,000 | 2017-08-31 |
| 2040 | 2017-09-08 | 67,553,544 | -56,000 | 10.3552 | 652,366,000 | 2017-08-31 |
| 2041 | 2017-09-07 | 67,609,544 | 30,000 | 10.3637 | 652,366,000 | 2017-08-31 |
| 2042 | 2017-09-06 | 67,579,544 | -6,000 | 10.3591 | 652,366,000 | 2017-08-31 |
| 2043 | 2017-09-05 | 67,585,544 | 58,000 | 10.3601 | 652,366,000 | 2017-08-31 |
| 2044 | 2017-09-04 | 67,527,544 | 34,000 | 10.3512 | 652,366,000 | 2017-08-31 |
| 2045 | 2017-09-01 | 67,493,544 | 76,000 | 10.3460 | 652,366,000 | 2017-08-31 |
| 2046 | 2017-08-31 | 67,417,544 | -28,000 | 10.3343 | 652,366,000 | 2017-08-31 |
| 2047 | 2017-08-30 | 67,445,544 | 12,000 | 10.3386 | 652,366,000 | 2017-07-31 |
| 2048 | 2017-08-29 | 67,433,544 | -44,000 | 10.3368 | 652,366,000 | 2017-07-31 |
| 2049 | 2017-08-28 | 67,477,544 | 30,000 | 10.3435 | 652,366,000 | 2017-07-31 |
| 2050 | 2017-08-25 | 67,447,544 | -154,000 | 10.3389 | 652,366,000 | 2017-07-31 |
| 2051 | 2017-08-24 | 67,601,544 | -32,000 | 10.3625 | 652,366,000 | 2017-07-31 |
| 2052 | 2017-08-23 | 67,633,544 | 0 | 10.3674 | 652,366,000 | 2017-07-31 |
| 2053 | 2017-08-22 | 67,633,544 | 4,000 | 10.3674 | 652,366,000 | 2017-07-31 |
| 2054 | 2017-08-21 | 67,629,544 | -395,043 | 10.3668 | 652,366,000 | 2017-07-31 |
| 2055 | 2017-08-18 | 68,024,587 | -80,000 | 10.4274 | 652,366,000 | 2017-07-31 |
| 2056 | 2017-08-17 | 68,104,587 | -12,000 | 10.4396 | 652,366,000 | 2017-07-31 |
| 2057 | 2017-08-16 | 68,116,587 | 2,000 | 10.4415 | 652,366,000 | 2017-07-31 |
| 2058 | 2017-08-15 | 68,114,587 | 26,000 | 10.4412 | 652,366,000 | 2017-07-31 |
| 2059 | 2017-08-14 | 68,088,587 | 386,000 | 10.4372 | 652,366,000 | 2017-07-31 |
| 2060 | 2017-08-11 | 67,702,587 | 248,000 | 10.3780 | 652,366,000 | 2017-07-31 |
| 2061 | 2017-08-10 | 67,454,587 | -212,000 | 10.3400 | 652,366,000 | 2017-07-31 |
| 2062 | 2017-08-09 | 67,666,587 | -270,000 | 10.3725 | 652,366,000 | 2017-07-31 |
| 2063 | 2017-08-08 | 67,936,587 | -24,000 | 10.4139 | 652,366,000 | 2017-07-31 |
| 2064 | 2017-08-07 | 67,960,587 | -168,000 | 10.4176 | 652,366,000 | 2017-07-31 |
| 2065 | 2017-08-04 | 68,128,587 | -52,000 | 10.4433 | 652,366,000 | 2017-07-31 |
| 2066 | 2017-08-03 | 68,180,587 | 210,000 | 10.4513 | 652,366,000 | 2017-07-31 |
| 2067 | 2017-08-02 | 67,970,587 | 300,000 | 10.4191 | 652,366,000 | 2017-07-31 |
| 2068 | 2017-08-01 | 67,670,587 | 86,000 | 10.3731 | 652,366,000 | 2017-07-31 |
| 2069 | 2017-07-31 | 67,584,587 | 642,000 | 10.3599 | 652,366,000 | 2017-07-31 |
| 2070 | 2017-07-28 | 66,942,587 | -122,000 | 10.2615 | 652,366,000 | 2017-06-30 |
| 2071 | 2017-07-27 | 67,064,587 | -350,000 | 10.2802 | 652,366,000 | 2017-06-30 |
| 2072 | 2017-07-26 | 67,414,587 | -54,775 | 10.3339 | 652,366,000 | 2017-06-30 |
| 2073 | 2017-07-25 | 67,469,362 | -102,957 | 10.3423 | 652,366,000 | 2017-06-30 |
| 2074 | 2017-07-24 | 67,572,319 | -32,000 | 10.3580 | 652,366,000 | 2017-06-30 |
| 2075 | 2017-07-21 | 67,604,319 | 98,000 | 10.3629 | 652,366,000 | 2017-06-30 |
| 2076 | 2017-07-20 | 67,506,319 | 172,000 | 10.3479 | 652,366,000 | 2017-06-30 |
| 2077 | 2017-07-19 | 67,334,319 | 338,000 | 10.3216 | 652,366,000 | 2017-06-30 |
| 2078 | 2017-07-18 | 66,996,319 | 120,000 | 10.2697 | 652,366,000 | 2017-06-30 |
| 2079 | 2017-07-17 | 66,876,319 | 32,000 | 10.2513 | 652,366,000 | 2017-06-30 |
| 2080 | 2017-07-14 | 66,844,319 | -800,000 | 10.2464 | 652,366,000 | 2017-06-30 |
| 2081 | 2017-07-13 | 67,644,319 | -846,925 | 10.3691 | 652,366,000 | 2017-06-30 |
| 2082 | 2017-07-12 | 68,491,244 | 372,000 | 10.4989 | 652,366,000 | 2017-06-30 |
| 2083 | 2017-07-11 | 68,119,244 | -250,000 | 10.4419 | 652,366,000 | 2017-06-30 |
| 2084 | 2017-07-10 | 68,369,244 | -512,000 | 10.4802 | 652,366,000 | 2017-06-30 |
| 2085 | 2017-07-07 | 68,881,244 | 236,000 | 10.5587 | 652,366,000 | 2017-06-30 |
| 2086 | 2017-07-06 | 68,645,244 | -122,000 | 10.5225 | 652,366,000 | 2017-06-30 |
| 2087 | 2017-07-05 | 68,767,244 | -316,000 | 10.5412 | 652,366,000 | 2017-06-30 |
| 2088 | 2017-07-04 | 69,083,244 | 0 | 10.5896 | 652,366,000 | 2017-06-30 |
| 2089 | 2017-07-03 | 69,083,244 | 60,000 | 10.5896 | 652,366,000 | 2017-06-30 |
| 2090 | 2017-06-30 | 69,023,244 | -8,000 | 10.5804 | 652,366,000 | 2017-06-30 |
| 2091 | 2017-06-29 | 69,031,244 | -56,000 | 10.5817 | 652,366,000 | 2017-05-31 |
| 2092 | 2017-06-28 | 69,087,244 | 24,000 | 10.5903 | 652,366,000 | 2017-05-31 |
| 2093 | 2017-06-27 | 69,063,244 | -222,000 | 10.5866 | 652,366,000 | 2017-05-31 |
| 2094 | 2017-06-26 | 69,285,244 | 198,000 | 10.6206 | 652,366,000 | 2017-05-31 |
| 2095 | 2017-06-23 | 69,087,244 | 16,000 | 10.5903 | 652,366,000 | 2017-05-31 |
| 2096 | 2017-06-22 | 69,071,244 | 0 | 10.5878 | 652,366,000 | 2017-05-31 |
| 2097 | 2017-06-21 | 69,071,244 | 222,000 | 10.5878 | 652,366,000 | 2017-05-31 |
| 2098 | 2017-06-20 | 68,849,244 | -12,000 | 10.5538 | 652,366,000 | 2017-05-31 |
| 2099 | 2017-06-19 | 68,861,244 | 32,000 | 10.5556 | 652,366,000 | 2017-05-31 |
| 2100 | 2017-06-16 | 68,829,244 | 6,000 | 10.5507 | 652,366,000 | 2017-05-31 |
| 2101 | 2017-06-15 | 68,823,244 | 21,920 | 10.5498 | 652,366,000 | 2017-05-31 |
| 2102 | 2017-06-14 | 68,801,324 | 2,000 | 10.5464 | 652,366,000 | 2017-05-31 |
| 2103 | 2017-06-13 | 68,799,324 | 46,000 | 10.5461 | 652,366,000 | 2017-05-31 |
| 2104 | 2017-06-12 | 68,753,324 | -108,000 | 10.5391 | 652,366,000 | 2017-05-31 |
| 2105 | 2017-06-09 | 68,861,324 | 992,080 | 10.5556 | 652,366,000 | 2017-05-31 |
| 2106 | 2017-06-08 | 67,869,244 | -48,000 | 10.4036 | 652,366,000 | 2017-05-31 |
| 2107 | 2017-06-07 | 67,917,244 | 22,000 | 10.4109 | 652,366,000 | 2017-05-31 |
| 2108 | 2017-06-06 | 67,895,244 | -22,000 | 10.4075 | 652,366,000 | 2017-05-31 |
| 2109 | 2017-06-05 | 67,917,244 | -1,234,520 | 10.4109 | 652,366,000 | 2017-05-31 |
| 2110 | 2017-06-02 | 69,151,764 | -768,293 | 10.6001 | 652,366,000 | 2017-05-31 |
| 2111 | 2017-06-01 | 69,920,057 | -632,000 | 10.7179 | 652,366,000 | 2017-05-31 |
| 2112 | 2017-05-31 | 70,552,057 | 988,520 | 10.8148 | 652,366,000 | 2017-05-31 |
| 2113 | 2017-05-29 | 69,563,537 | 16,000 | 10.6633 | 652,366,000 | 2017-04-30 |
| 2114 | 2017-05-26 | 69,547,537 | -2,000 | 10.6608 | 652,366,000 | 2017-04-30 |
| 2115 | 2017-05-25 | 69,549,537 | -1,020,000 | 10.6611 | 652,366,000 | 2017-04-30 |
| 2116 | 2017-05-24 | 70,569,537 | 52,000 | 10.8175 | 652,366,000 | 2017-04-30 |
| 2117 | 2017-05-23 | 70,517,537 | 102,000 | 10.8095 | 652,366,000 | 2017-04-30 |
| 2118 | 2017-05-22 | 70,415,537 | 20,000 | 10.7939 | 652,366,000 | 2017-04-30 |
| 2119 | 2017-05-19 | 70,395,537 | -10,000 | 10.7908 | 652,366,000 | 2017-04-30 |
| 2120 | 2017-05-18 | 70,405,537 | -96,000 | 10.7923 | 652,366,000 | 2017-04-30 |
| 2121 | 2017-05-17 | 70,501,537 | -50,000 | 10.8071 | 652,366,000 | 2017-04-30 |
| 2122 | 2017-05-16 | 70,551,537 | -30,000 | 10.8147 | 652,366,000 | 2017-04-30 |
| 2123 | 2017-05-15 | 70,581,537 | -98,000 | 10.8193 | 652,366,000 | 2017-04-30 |
| 2124 | 2017-05-12 | 70,679,537 | -178,000 | 10.8343 | 652,366,000 | 2017-04-30 |
| 2125 | 2017-05-11 | 70,857,537 | -24,000 | 10.8616 | 652,366,000 | 2017-04-30 |
| 2126 | 2017-05-10 | 70,881,537 | -58,000 | 10.8653 | 652,366,000 | 2017-04-30 |
| 2127 | 2017-05-09 | 70,939,537 | -132,000 | 10.8742 | 652,366,000 | 2017-04-30 |
| 2128 | 2017-05-08 | 71,071,537 | -195,320 | 10.8944 | 652,366,000 | 2017-04-30 |
| 2129 | 2017-05-05 | 71,266,857 | -44,000 | 10.9244 | 652,366,000 | 2017-04-30 |
| 2130 | 2017-05-04 | 71,310,857 | -20,000 | 10.9311 | 652,366,000 | 2017-04-30 |
| 2131 | 2017-05-02 | 71,330,857 | -34,000 | 10.9342 | 652,366,000 | 2017-04-30 |
| 2132 | 2017-04-28 | 71,364,857 | 0 | 10.9394 | 652,366,000 | 2017-03-31 |
| 2133 | 2017-04-27 | 71,364,857 | 200,000 | 10.9394 | 652,366,000 | 2017-03-31 |
| 2134 | 2017-04-26 | 71,164,857 | 10,000 | 10.9087 | 652,366,000 | 2017-03-31 |
| 2135 | 2017-04-25 | 71,154,857 | -234,000 | 10.9072 | 652,366,000 | 2017-03-31 |
| 2136 | 2017-04-24 | 71,388,857 | 94,000 | 10.9431 | 652,366,000 | 2017-03-31 |
| 2137 | 2017-04-21 | 71,294,857 | 82,000 | 10.9287 | 652,366,000 | 2017-03-31 |
| 2138 | 2017-04-20 | 71,212,857 | -70,000 | 10.9161 | 652,366,000 | 2017-03-31 |
| 2139 | 2017-04-19 | 71,282,857 | 60,000 | 10.9268 | 652,366,000 | 2017-03-31 |
| 2140 | 2017-04-18 | 71,222,857 | 8,000 | 10.9176 | 652,366,000 | 2017-03-31 |
| 2141 | 2017-04-13 | 71,214,857 | 436,000 | 10.9164 | 652,366,000 | 2017-03-31 |
| 2142 | 2017-04-12 | 70,778,857 | 218,000 | 10.8496 | 652,366,000 | 2017-03-31 |
| 2143 | 2017-04-11 | 70,560,857 | 38,441 | 10.8161 | 652,366,000 | 2017-03-31 |
| 2144 | 2017-04-10 | 70,522,416 | 8,000 | 10.8103 | 652,366,000 | 2017-03-31 |
| 2145 | 2017-04-07 | 70,514,416 | 100,000 | 10.8090 | 652,366,000 | 2017-03-31 |
| 2146 | 2017-04-06 | 70,414,416 | 56,000 | 10.7937 | 652,366,000 | 2017-03-31 |
| 2147 | 2017-04-05 | 70,358,416 | 38,000 | 10.7851 | 652,366,000 | 2017-03-31 |
| 2148 | 2017-04-03 | 70,320,416 | -8,000 | 10.7793 | 652,366,000 | 2017-03-31 |
| 2149 | 2017-03-31 | 70,328,416 | 14,000 | 10.7805 | 652,366,000 | 2017-03-31 |
| 2150 | 2017-03-30 | 70,314,416 | -76,000 | 10.7784 | 652,366,000 | 2017-02-28 |
| 2151 | 2017-03-29 | 70,390,416 | -34,000 | 10.7900 | 652,366,000 | 2017-02-28 |
| 2152 | 2017-03-28 | 70,424,416 | 208,000 | 10.7952 | 652,366,000 | 2017-02-28 |
| 2153 | 2017-03-27 | 70,216,416 | 528,000 | 10.7633 | 652,366,000 | 2017-02-28 |
| 2154 | 2017-03-24 | 69,688,416 | 28,000 | 10.6824 | 652,366,000 | 2017-02-28 |
| 2155 | 2017-03-23 | 69,660,416 | 40,000 | 10.6781 | 652,366,000 | 2017-02-28 |
| 2156 | 2017-03-22 | 69,620,416 | 272,000 | 10.6720 | 652,366,000 | 2017-02-28 |
| 2157 | 2017-03-21 | 69,348,416 | 136,000 | 10.6303 | 652,366,000 | 2017-02-28 |
| 2158 | 2017-03-20 | 69,212,416 | 182,000 | 10.6094 | 652,366,000 | 2017-02-28 |
| 2159 | 2017-03-17 | 69,030,416 | 40,000 | 10.5815 | 652,366,000 | 2017-02-28 |
| 2160 | 2017-03-16 | 68,990,416 | -76,000 | 10.5754 | 652,366,000 | 2017-02-28 |
| 2161 | 2017-03-15 | 69,066,416 | -136,000 | 10.5871 | 652,366,000 | 2017-02-28 |
| 2162 | 2017-03-14 | 69,202,416 | -74,000 | 10.6079 | 652,366,000 | 2017-02-28 |
| 2163 | 2017-03-13 | 69,276,416 | -36,000 | 10.6193 | 652,366,000 | 2017-02-28 |
| 2164 | 2017-03-10 | 69,312,416 | 202,000 | 10.6248 | 652,366,000 | 2017-02-28 |
| 2165 | 2017-03-09 | 69,110,416 | -30,000 | 10.5938 | 652,366,000 | 2017-02-28 |
| 2166 | 2017-03-08 | 69,140,416 | 2,000 | 10.5984 | 652,366,000 | 2017-02-28 |
| 2167 | 2017-03-07 | 69,138,416 | 56,000 | 10.5981 | 652,366,000 | 2017-02-28 |
| 2168 | 2017-03-06 | 69,082,416 | 58,000 | 10.5895 | 652,366,000 | 2017-02-28 |
| 2169 | 2017-03-03 | 69,024,416 | 16,000 | 10.5806 | 652,366,000 | 2017-02-28 |
| 2170 | 2017-03-02 | 69,008,416 | -30,000 | 10.5782 | 652,366,000 | 2017-02-28 |
| 2171 | 2017-03-01 | 69,038,416 | 112,000 | 10.5828 | 652,366,000 | 2017-02-28 |
| 2172 | 2017-02-28 | 68,926,416 | 48,000 | 10.5656 | 652,366,000 | 2017-02-28 |
| 2173 | 2017-02-27 | 68,878,416 | -110,865 | 10.5582 | 652,366,000 | 2017-01-31 |
| 2174 | 2017-02-24 | 68,989,281 | -6,000 | 10.5752 | 652,366,000 | 2017-01-31 |
| 2175 | 2017-02-23 | 68,995,281 | -42,000 | 10.5762 | 652,366,000 | 2017-01-31 |
| 2176 | 2017-02-22 | 69,037,281 | -52,049 | 10.5826 | 652,366,000 | 2017-01-31 |
| 2177 | 2017-02-21 | 69,089,330 | -56,000 | 10.5906 | 652,366,000 | 2017-01-31 |
| 2178 | 2017-02-20 | 69,145,330 | 74,000 | 10.5992 | 652,366,000 | 2017-01-31 |
| 2179 | 2017-02-17 | 69,071,330 | -62,000 | 10.5878 | 652,366,000 | 2017-01-31 |
| 2180 | 2017-02-16 | 69,133,330 | -12,000 | 10.5973 | 652,366,000 | 2017-01-31 |
| 2181 | 2017-02-15 | 69,145,330 | -32,000 | 10.5992 | 652,366,000 | 2017-01-31 |
| 2182 | 2017-02-14 | 69,177,330 | -78,000 | 10.6041 | 652,366,000 | 2017-01-31 |
| 2183 | 2017-02-13 | 69,255,330 | 80,000 | 10.6160 | 652,366,000 | 2017-01-31 |
| 2184 | 2017-02-10 | 69,175,330 | 154,000 | 10.6038 | 652,366,000 | 2017-01-31 |
| 2185 | 2017-02-09 | 69,021,330 | -4,000 | 10.5802 | 652,366,000 | 2017-01-31 |
| 2186 | 2017-02-08 | 69,025,330 | 82,000 | 10.5808 | 652,366,000 | 2017-01-31 |
| 2187 | 2017-02-07 | 68,943,330 | 24,000 | 10.5682 | 652,366,000 | 2017-01-31 |
| 2188 | 2017-02-06 | 68,919,330 | -20,000 | 10.5645 | 652,366,000 | 2017-01-31 |
| 2189 | 2017-02-03 | 68,939,330 | 82,000 | 10.5676 | 652,366,000 | 2017-01-31 |
| 2190 | 2017-02-02 | 68,857,330 | 531,620 | 10.5550 | 652,366,000 | 2017-01-31 |
| 2191 | 2017-02-01 | 68,325,710 | 38,000 | 10.4735 | 652,366,000 | 2017-01-31 |
| 2192 | 2017-01-27 | 68,287,710 | 0 | 10.4677 | 652,366,000 | 2016-12-31 |
| 2193 | 2017-01-26 | 68,287,710 | 8,000 | 10.4677 | 652,366,000 | 2016-12-31 |
| 2194 | 2017-01-25 | 68,279,710 | 489,035 | 10.4665 | 652,366,000 | 2016-12-31 |
| 2195 | 2017-01-24 | 67,790,675 | -20,000 | 10.3915 | 652,366,000 | 2016-12-31 |
| 2196 | 2017-01-23 | 67,810,675 | 62,000 | 10.3946 | 652,366,000 | 2016-12-31 |
| 2197 | 2017-01-20 | 67,748,675 | 2,000 | 10.3851 | 652,366,000 | 2016-12-31 |
| 2198 | 2017-01-19 | 67,746,675 | 161,485 | 10.3848 | 652,366,000 | 2016-12-31 |
| 2199 | 2017-01-18 | 67,585,190 | 4,000 | 10.3600 | 652,366,000 | 2016-12-31 |
| 2200 | 2017-01-17 | 67,581,190 | 84,000 | 10.3594 | 652,366,000 | 2016-12-31 |
| 2201 | 2017-01-16 | 67,497,190 | 142,000 | 10.3465 | 652,366,000 | 2016-12-31 |
| 2202 | 2017-01-13 | 67,355,190 | -34,000 | 10.3248 | 652,366,000 | 2016-12-31 |
| 2203 | 2017-01-12 | 67,389,190 | 8,020 | 10.3300 | 652,366,000 | 2016-12-31 |
| 2204 | 2017-01-11 | 67,381,170 | 122,000 | 10.3287 | 652,366,000 | 2016-12-31 |
| 2205 | 2017-01-10 | 67,259,170 | -222,000 | 10.3100 | 652,366,000 | 2016-12-31 |
| 2206 | 2017-01-09 | 67,481,170 | -72,000 | 10.3441 | 652,366,000 | 2016-12-31 |
| 2207 | 2017-01-06 | 67,553,170 | -20,000 | 10.3551 | 652,366,000 | 2016-12-31 |
| 2208 | 2017-01-05 | 67,573,170 | -62,000 | 10.3582 | 652,366,000 | 2016-12-31 |
| 2209 | 2017-01-04 | 67,635,170 | -8,000 | 10.3677 | 652,366,000 | 2016-12-31 |
| 2210 | 2017-01-03 | 67,643,170 | -82,000 | 10.3689 | 652,366,000 | 2016-12-31 |
| 2211 | 2016-12-30 | 67,725,170 | 1,482,000 | 10.3815 | 652,366,000 | 2016-11-30 |
| 2212 | 2016-12-29 | 66,243,170 | 36,000 | 10.1543 | 652,366,000 | 2016-11-30 |
| 2213 | 2016-12-28 | 66,207,170 | 4,000 | 10.1488 | 652,366,000 | 2016-11-30 |
| 2214 | 2016-12-23 | 66,203,170 | -48,000 | 10.1482 | 652,366,000 | 2016-11-30 |
| 2215 | 2016-12-22 | 66,251,170 | -78,000 | 10.1555 | 652,366,000 | 2016-11-30 |
| 2216 | 2016-12-21 | 66,329,170 | -26,000 | 10.1675 | 652,366,000 | 2016-11-30 |
| 2217 | 2016-12-20 | 66,355,170 | 0 | 10.1715 | 652,366,000 | 2016-11-30 |
| 2218 | 2016-12-19 | 66,355,170 | -102,000 | 10.1715 | 652,366,000 | 2016-11-30 |
| 2219 | 2016-12-16 | 66,457,170 | 20,000 | 10.1871 | 652,366,000 | 2016-11-30 |
| 2220 | 2016-12-15 | 66,437,170 | -38,000 | 10.1840 | 652,366,000 | 2016-11-30 |
| 2221 | 2016-12-14 | 66,475,170 | -294,000 | 10.1899 | 652,366,000 | 2016-11-30 |
| 2222 | 2016-12-13 | 66,769,170 | -40,000 | 10.2349 | 652,366,000 | 2016-11-30 |
| 2223 | 2016-12-12 | 66,809,170 | -244,000 | 10.2411 | 652,366,000 | 2016-11-30 |
| 2224 | 2016-12-09 | 67,053,170 | 30,000 | 10.2785 | 652,366,000 | 2016-11-30 |
| 2225 | 2016-12-08 | 67,023,170 | 120,000 | 10.2739 | 652,366,000 | 2016-11-30 |
| 2226 | 2016-12-07 | 66,903,170 | 90,000 | 10.2555 | 652,366,000 | 2016-11-30 |
| 2227 | 2016-12-06 | 66,813,170 | -512,000 | 10.2417 | 652,366,000 | 2016-11-30 |
| 2228 | 2016-12-05 | 67,325,170 | -180,000 | 10.3202 | 652,366,000 | 2016-11-30 |
| 2229 | 2016-12-02 | 67,505,170 | -1,012,000 | 10.3477 | 652,366,000 | 2016-11-30 |
| 2230 | 2016-12-01 | 68,517,170 | -256,000 | 10.5029 | 652,366,000 | 2016-11-30 |
| 2231 | 2016-11-30 | 68,773,170 | -182,000 | 10.5421 | 652,366,000 | 2016-11-30 |
| 2232 | 2016-11-29 | 68,955,170 | 340,000 | 10.5700 | 652,366,000 | 2016-10-31 |
| 2233 | 2016-11-28 | 68,615,170 | -84,000 | 10.5179 | 652,366,000 | 2016-10-31 |
| 2234 | 2016-11-25 | 68,699,170 | 0 | 10.5308 | 652,366,000 | 2016-10-31 |
| 2235 | 2016-11-24 | 68,699,170 | 44,000 | 10.5308 | 652,366,000 | 2016-10-31 |
| 2236 | 2016-11-23 | 68,655,170 | 0 | 10.5240 | 652,366,000 | 2016-10-31 |
| 2237 | 2016-11-22 | 68,655,170 | 36,000 | 10.5240 | 652,366,000 | 2016-10-31 |
| 2238 | 2016-11-21 | 68,619,170 | -264,000 | 10.5185 | 652,366,000 | 2016-10-31 |
| 2239 | 2016-11-18 | 68,883,170 | 38,000 | 10.5590 | 652,366,000 | 2016-10-31 |
| 2240 | 2016-11-17 | 68,845,170 | -4,000 | 10.5532 | 652,366,000 | 2016-10-31 |
| 2241 | 2016-11-16 | 68,849,170 | 474,000 | 10.5538 | 652,366,000 | 2016-10-31 |
| 2242 | 2016-11-15 | 68,375,170 | 128,000 | 10.4811 | 652,366,000 | 2016-10-31 |
| 2243 | 2016-11-14 | 68,247,170 | -2,000 | 10.4615 | 652,366,000 | 2016-10-31 |
| 2244 | 2016-11-11 | 68,249,170 | 76,000 | 10.4618 | 652,366,000 | 2016-10-31 |
| 2245 | 2016-11-10 | 68,173,170 | -6,000 | 10.4501 | 652,366,000 | 2016-10-31 |
| 2246 | 2016-11-09 | 68,179,170 | -14,000 | 10.4511 | 652,366,000 | 2016-10-31 |
| 2247 | 2016-11-08 | 68,193,170 | 0 | 10.4532 | 652,366,000 | 2016-10-31 |
| 2248 | 2016-11-07 | 68,193,170 | 0 | 10.4532 | 652,366,000 | 2016-10-31 |
| 2249 | 2016-11-04 | 68,193,170 | 12,000 | 10.4532 | 652,366,000 | 2016-10-31 |
| 2250 | 2016-11-03 | 68,181,170 | -12,000 | 10.4514 | 652,366,000 | 2016-10-31 |
| 2251 | 2016-11-02 | 68,193,170 | 0 | 10.4532 | 652,366,000 | 2016-10-31 |
| 2252 | 2016-11-01 | 68,193,170 | 10,000 | 10.4532 | 652,366,000 | 2016-10-31 |
| 2253 | 2016-10-31 | 68,183,170 | 0 | 10.4517 | 652,366,000 | 2016-10-31 |
| 2254 | 2016-10-28 | 68,183,170 | 764,120 | 10.4517 | 652,366,000 | 2016-09-30 |
| 2255 | 2016-10-27 | 67,419,050 | -508,000 | 10.3345 | 652,366,000 | 2016-09-30 |
| 2256 | 2016-10-26 | 67,927,050 | 6,000 | 10.4124 | 652,366,000 | 2016-09-30 |
| 2257 | 2016-10-25 | 67,921,050 | 0 | 10.4115 | 652,366,000 | 2016-09-30 |
| 2258 | 2016-10-24 | 67,921,050 | -2,000 | 10.4115 | 652,366,000 | 2016-09-30 |
| 2259 | 2016-10-21 | 67,923,050 | 0 | 10.4118 | 652,366,000 | 2016-09-30 |
| 2260 | 2016-10-20 | 67,923,050 | -46,000 | 10.4118 | 652,366,000 | 2016-09-30 |
| 2261 | 2016-10-19 | 67,969,050 | -2,000 | 10.4189 | 652,366,000 | 2016-09-30 |
| 2262 | 2016-10-18 | 67,971,050 | 8,000 | 10.4192 | 652,366,000 | 2016-09-30 |
| 2263 | 2016-10-17 | 67,963,050 | -8,000 | 10.4179 | 652,366,000 | 2016-09-30 |
| 2264 | 2016-10-14 | 67,971,050 | 0 | 10.4192 | 652,366,000 | 2016-09-30 |
| 2265 | 2016-10-13 | 67,971,050 | -108,905 | 10.4192 | 652,366,000 | 2016-09-30 |
| 2266 | 2016-10-12 | 68,079,955 | -10,000 | 10.4359 | 652,366,000 | 2016-09-30 |
| 2267 | 2016-10-11 | 68,089,955 | -58,000 | 10.4374 | 652,366,000 | 2016-09-30 |
| 2268 | 2016-10-07 | 68,147,955 | 0 | 10.4463 | 652,366,000 | 2016-09-30 |
| 2269 | 2016-10-06 | 68,147,955 | -6,000 | 10.4463 | 652,366,000 | 2016-09-30 |
| 2270 | 2016-10-05 | 68,153,955 | -42,000 | 10.4472 | 652,366,000 | 2016-09-30 |
| 2271 | 2016-10-04 | 68,195,955 | 8,000 | 10.4536 | 652,366,000 | 2016-09-30 |
| 2272 | 2016-10-03 | 68,187,955 | 0 | 10.4524 | 652,366,000 | 2016-09-30 |
| 2273 | 2016-09-30 | 68,187,955 | -22,000 | 10.4524 | 652,366,000 | 2016-09-30 |
| 2274 | 2016-09-29 | 68,209,955 | -272,000 | 10.4558 | 652,366,000 | 2016-08-31 |
| 2275 | 2016-09-28 | 68,481,955 | 6,000 | 10.4975 | 652,366,000 | 2016-08-31 |
| 2276 | 2016-09-27 | 68,475,955 | -2,000 | 10.4966 | 652,366,000 | 2016-08-31 |
| 2277 | 2016-09-26 | 68,477,955 | 38,000 | 10.4969 | 652,366,000 | 2016-08-31 |
| 2278 | 2016-09-23 | 68,439,955 | -298,000 | 10.4910 | 652,366,000 | 2016-08-31 |
| 2279 | 2016-09-22 | 68,737,955 | -80,000 | 10.5367 | 652,366,000 | 2016-08-31 |
| 2280 | 2016-09-21 | 68,817,955 | -14,000 | 10.5490 | 652,366,000 | 2016-08-31 |
| 2281 | 2016-09-20 | 68,831,955 | -918,000 | 10.5511 | 652,366,000 | 2016-08-31 |
| 2282 | 2016-09-19 | 69,749,955 | 22,000 | 10.6918 | 652,366,000 | 2016-08-31 |
| 2283 | 2016-09-15 | 69,727,955 | -42,000 | 10.6885 | 652,366,000 | 2016-08-31 |
| 2284 | 2016-09-14 | 69,769,955 | 62,000 | 10.6949 | 652,366,000 | 2016-08-31 |
| 2285 | 2016-09-13 | 69,707,955 | 8,000 | 10.6854 | 652,366,000 | 2016-08-31 |
| 2286 | 2016-09-12 | 69,699,955 | 4,000 | 10.6842 | 652,366,000 | 2016-08-31 |
| 2287 | 2016-09-09 | 69,695,955 | -32,000 | 10.6836 | 652,366,000 | 2016-08-31 |
| 2288 | 2016-09-08 | 69,727,955 | 4,000 | 10.6885 | 652,366,000 | 2016-08-31 |
| 2289 | 2016-09-07 | 69,723,955 | 566,740 | 10.6879 | 652,366,000 | 2016-08-31 |
| 2290 | 2016-09-06 | 69,157,215 | 102,000 | 10.6010 | 652,366,000 | 2016-08-31 |
| 2291 | 2016-09-05 | 69,055,215 | -4,000 | 10.5853 | 652,366,000 | 2016-08-31 |
| 2292 | 2016-09-02 | 69,059,215 | 60,000 | 10.5860 | 652,366,000 | 2016-08-31 |
| 2293 | 2016-09-01 | 68,999,215 | -146,000 | 10.5768 | 652,366,000 | 2016-08-31 |
| 2294 | 2016-08-31 | 69,145,215 | 6,000 | 10.5991 | 652,366,000 | 2016-08-31 |
| 2295 | 2016-08-30 | 69,139,215 | 10,000 | 10.5982 | 652,366,000 | 2016-07-31 |
| 2296 | 2016-08-29 | 69,129,215 | -56,000 | 10.5967 | 652,366,000 | 2016-07-31 |
| 2297 | 2016-08-26 | 69,185,215 | -34,000 | 10.6053 | 652,366,000 | 2016-07-31 |
| 2298 | 2016-08-25 | 69,219,215 | -4,000 | 10.6105 | 652,366,000 | 2016-07-31 |
| 2299 | 2016-08-24 | 69,223,215 | -78,000 | 10.6111 | 652,366,000 | 2016-07-31 |
| 2300 | 2016-08-23 | 69,301,215 | -324,000 | 10.6231 | 652,366,000 | 2016-07-31 |
| 2301 | 2016-08-22 | 69,625,215 | -50,000 | 10.6727 | 652,366,000 | 2016-07-31 |
| 2302 | 2016-08-19 | 69,675,215 | -148,000 | 10.6804 | 652,366,000 | 2016-07-31 |
| 2303 | 2016-08-18 | 69,823,215 | -580,000 | 10.7031 | 652,366,000 | 2016-07-31 |
| 2304 | 2016-08-17 | 70,403,215 | -18,000 | 10.7920 | 652,366,000 | 2016-07-31 |
| 2305 | 2016-08-16 | 70,421,215 | 430,000 | 10.7947 | 652,366,000 | 2016-07-31 |
| 2306 | 2016-08-15 | 69,991,215 | -248,000 | 10.7288 | 652,366,000 | 2016-07-31 |
| 2307 | 2016-08-12 | 70,239,215 | 886,000 | 10.7668 | 652,366,000 | 2016-07-31 |
| 2308 | 2016-08-11 | 69,353,215 | 48,000 | 10.6310 | 652,366,000 | 2016-07-31 |
| 2309 | 2016-08-10 | 69,305,215 | 56,000 | 10.6237 | 652,366,000 | 2016-07-31 |
| 2310 | 2016-08-09 | 69,249,215 | 194,000 | 10.6151 | 652,366,000 | 2016-07-31 |
| 2311 | 2016-08-08 | 69,055,215 | -6,000 | 10.5853 | 652,366,000 | 2016-07-31 |
| 2312 | 2016-08-05 | 69,061,215 | 10,000 | 10.5863 | 652,366,000 | 2016-07-31 |
| 2313 | 2016-08-04 | 69,051,215 | 0 | 10.5847 | 652,366,000 | 2016-07-31 |
| 2314 | 2016-08-03 | 69,051,215 | -4,000 | 10.5847 | 652,366,000 | 2016-07-31 |
| 2315 | 2016-08-02 | 69,055,215 | 0 | 10.5853 | 652,366,000 | 2016-07-31 |
| 2316 | 2016-08-01 | 69,055,215 | 152,000 | 10.5853 | 652,366,000 | 2016-07-31 |
| 2317 | 2016-07-29 | 68,903,215 | 60,000 | 10.5620 | 652,366,000 | 2016-06-30 |
| 2318 | 2016-07-28 | 68,843,215 | 294,000 | 10.5529 | 652,366,000 | 2016-06-30 |
| 2319 | 2016-07-27 | 68,549,215 | 206,000 | 10.5078 | 652,366,000 | 2016-06-30 |
| 2320 | 2016-07-26 | 68,343,215 | 10,000 | 10.4762 | 652,366,000 | 2016-06-30 |
| 2321 | 2016-07-25 | 68,333,215 | 8,000 | 10.4747 | 652,366,000 | 2016-06-30 |
| 2322 | 2016-07-22 | 68,325,215 | 36,000 | 10.4734 | 652,366,000 | 2016-06-30 |
| 2323 | 2016-07-21 | 68,289,215 | -44,000 | 10.4679 | 652,366,000 | 2016-06-30 |
| 2324 | 2016-07-20 | 68,333,215 | 154,000 | 10.4747 | 652,366,000 | 2016-06-30 |
| 2325 | 2016-07-19 | 68,179,215 | 12,000 | 10.4511 | 652,366,000 | 2016-06-30 |
| 2326 | 2016-07-18 | 68,167,215 | 22,000 | 10.4492 | 652,366,000 | 2016-06-30 |
| 2327 | 2016-07-15 | 68,145,215 | 6,000 | 10.4459 | 652,366,000 | 2016-06-30 |
| 2328 | 2016-07-14 | 68,139,215 | 34,000 | 10.4449 | 652,366,000 | 2016-06-30 |
| 2329 | 2016-07-13 | 68,105,215 | 214,000 | 10.4397 | 652,366,000 | 2016-06-30 |
| 2330 | 2016-07-12 | 67,891,215 | 0 | 10.4069 | 652,366,000 | 2016-06-30 |
| 2331 | 2016-07-11 | 67,891,215 | 58,000 | 10.4069 | 652,366,000 | 2016-06-30 |
| 2332 | 2016-07-08 | 67,833,215 | 60,000 | 10.3980 | 652,366,000 | 2016-06-30 |
| 2333 | 2016-07-07 | 67,773,215 | -4,000 | 10.3888 | 652,366,000 | 2016-06-30 |
| 2334 | 2016-07-06 | 67,777,215 | 98,000 | 10.3894 | 652,366,000 | 2016-06-30 |
| 2335 | 2016-07-05 | 67,679,215 | 28,000 | 10.3744 | 652,366,000 | 2016-06-30 |
| 2336 | 2016-07-04 | 67,651,215 | -34,000 | 10.3701 | 652,366,000 | 2016-06-30 |
| 2337 | 2016-06-30 | 67,685,215 | 6,000 | 10.3753 | 652,366,000 | 2016-06-30 |
| 2338 | 2016-06-29 | 67,679,215 | 0 | 10.3744 | 652,366,000 | 2016-05-31 |
| 2339 | 2016-06-28 | 67,679,215 | 58,000 | 10.3744 | 652,366,000 | 2016-05-31 |
| 2340 | 2016-06-27 | 67,621,215 | 1,920,000 | 10.3655 | 652,366,000 | 2016-05-31 |
| 2341 | 2016-06-24 | 65,701,215 | 16,000 | 10.0712 | 652,366,000 | 2016-05-31 |
| 2342 | 2016-06-23 | 65,685,215 | 6,000 | 10.0688 | 652,366,000 | 2016-05-31 |
| 2343 | 2016-06-22 | 65,679,215 | -4,000 | 10.0678 | 652,366,000 | 2016-05-31 |
| 2344 | 2016-06-21 | 65,683,215 | -10,000 | 10.0685 | 652,366,000 | 2016-05-31 |
| 2345 | 2016-06-20 | 65,693,215 | 2,000 | 10.0700 | 652,366,000 | 2016-05-31 |
| 2346 | 2016-06-17 | 65,691,215 | 4,000 | 10.0697 | 652,366,000 | 2016-05-31 |
| 2347 | 2016-06-16 | 65,687,215 | 100,000 | 10.0691 | 652,366,000 | 2016-05-31 |
| 2348 | 2016-06-15 | 65,587,215 | 10,000 | 10.0537 | 652,366,000 | 2016-05-31 |
| 2349 | 2016-06-14 | 65,577,215 | 1,702 | 10.0522 | 652,366,000 | 2016-05-31 |
| 2350 | 2016-06-13 | 65,575,513 | 0 | 10.0520 | 652,366,000 | 2016-05-31 |
| 2351 | 2016-06-10 | 65,575,513 | -6,000 | 10.0520 | 652,366,000 | 2016-05-31 |
| 2352 | 2016-06-08 | 65,581,513 | 5,999 | 10.0529 | 652,366,000 | 2016-05-31 |
| 2353 | 2016-06-07 | 65,575,514 | 12,000 | 10.0520 | 652,366,000 | 2016-05-31 |
| 2354 | 2016-06-06 | 65,563,514 | -98,243 | 10.0501 | 652,366,000 | 2016-05-31 |
| 2355 | 2016-06-03 | 65,661,757 | -20,000 | 10.0652 | 652,366,000 | 2016-05-31 |
| 2356 | 2016-06-02 | 65,681,757 | 214,000 | 10.0682 | 652,366,000 | 2016-05-31 |
| 2357 | 2016-06-01 | 65,467,757 | -3,805,756 | 10.0354 | 652,366,000 | 2016-05-31 |
| 2358 | 2016-05-31 | 69,273,513 | -104,000 | 10.6188 | 652,366,000 | 2016-05-31 |
| 2359 | 2016-05-30 | 69,377,513 | -4,000 | 10.6348 | 652,366,000 | 2016-04-30 |
| 2360 | 2016-05-27 | 69,381,513 | 2,328,208 | 10.6354 | 652,366,000 | 2016-04-30 |
| 2361 | 2016-05-26 | 67,053,305 | -5,470,208 | 10.2785 | 652,366,000 | 2016-04-30 |
| 2362 | 2016-05-25 | 72,523,513 | -3,832,000 | 11.1170 | 652,366,000 | 2016-04-30 |
| 2363 | 2016-05-24 | 76,355,513 | -28,000 | 11.7044 | 652,366,000 | 2016-04-30 |
| 2364 | 2016-05-23 | 76,383,513 | 84,000 | 11.7087 | 652,366,000 | 2016-04-30 |
| 2365 | 2016-05-20 | 76,299,513 | 158,000 | 11.6958 | 652,366,000 | 2016-04-30 |
| 2366 | 2016-05-19 | 76,141,513 | 12,000 | 11.6716 | 652,366,000 | 2016-04-30 |
| 2367 | 2016-05-18 | 76,129,513 | 3,854,000 | 11.6698 | 652,366,000 | 2016-04-30 |
| 2368 | 2016-05-17 | 72,275,513 | 232,000 | 11.0790 | 652,366,000 | 2016-04-30 |
| 2369 | 2016-05-16 | 72,043,513 | 165,708 | 11.0434 | 652,366,000 | 2016-04-30 |
| 2370 | 2016-05-13 | 71,877,805 | 4,000 | 11.0180 | 652,366,000 | 2016-04-30 |
| 2371 | 2016-05-12 | 71,873,805 | -12,000 | 11.0174 | 652,366,000 | 2016-04-30 |
| 2372 | 2016-05-11 | 71,885,805 | 12,000 | 11.0192 | 652,366,000 | 2016-04-30 |
| 2373 | 2016-05-10 | 71,873,805 | 92,000 | 11.0174 | 652,366,000 | 2016-04-30 |
| 2374 | 2016-05-09 | 71,781,805 | 98,000 | 11.0033 | 652,366,000 | 2016-04-30 |
| 2375 | 2016-05-06 | 71,683,805 | 70,000 | 10.9883 | 652,366,000 | 2016-04-30 |
| 2376 | 2016-05-05 | 71,613,805 | 40,000 | 10.9776 | 652,366,000 | 2016-04-30 |
| 2377 | 2016-05-04 | 71,573,805 | 482,000 | 10.9714 | 652,366,000 | 2016-04-30 |
| 2378 | 2016-05-03 | 71,091,805 | -2,000 | 10.8975 | 652,366,000 | 2016-04-30 |
| 2379 | 2016-04-29 | 71,093,805 | -3,858,000 | 10.8978 | 652,366,000 | 2016-03-31 |
| 2380 | 2016-04-28 | 74,951,805 | -2,000 | 11.4892 | 652,366,000 | 2016-03-31 |
| 2381 | 2016-04-27 | 74,953,805 | 3,808,000 | 11.4895 | 652,366,000 | 2016-03-31 |
| 2382 | 2016-04-26 | 71,145,805 | 188,000 | 10.9058 | 652,366,000 | 2016-03-31 |
| 2383 | 2016-04-25 | 70,957,805 | 240,000 | 10.8770 | 652,366,000 | 2016-03-31 |
| 2384 | 2016-04-22 | 70,717,805 | 80,000 | 10.8402 | 652,366,000 | 2016-03-31 |
| 2385 | 2016-04-21 | 70,637,805 | 0 | 10.8279 | 652,366,000 | 2016-03-31 |
| 2386 | 2016-04-20 | 70,637,805 | -8,000 | 10.8279 | 652,366,000 | 2016-03-31 |
| 2387 | 2016-04-19 | 70,645,805 | 1,229,000 | 10.8292 | 652,366,000 | 2016-03-31 |
| 2388 | 2016-04-18 | 69,416,805 | 552,000 | 10.6408 | 652,366,000 | 2016-03-31 |
| 2389 | 2016-04-15 | 68,864,805 | 96,000 | 10.5562 | 652,366,000 | 2016-03-31 |
| 2390 | 2016-04-14 | 68,768,805 | 26,000 | 10.5414 | 652,366,000 | 2016-03-31 |
| 2391 | 2016-04-13 | 68,742,805 | 0 | 10.5375 | 652,366,000 | 2016-03-31 |
| 2392 | 2016-04-12 | 68,742,805 | 0 | 10.5375 | 652,366,000 | 2016-03-31 |
| 2393 | 2016-04-11 | 68,742,805 | -2,000 | 10.5375 | 652,366,000 | 2016-03-31 |
| 2394 | 2016-04-08 | 68,744,805 | 12,000 | 10.5378 | 652,366,000 | 2016-03-31 |
| 2395 | 2016-04-07 | 68,732,805 | -30,000 | 10.5359 | 652,366,000 | 2016-03-31 |
| 2396 | 2016-04-06 | 68,762,805 | 312,000 | 10.5405 | 652,366,000 | 2016-03-31 |
| 2397 | 2016-04-05 | 68,450,805 | -2,000 | 10.4927 | 652,366,000 | 2016-03-31 |
| 2398 | 2016-04-01 | 68,452,805 | -1,892,919 | 10.4930 | 652,366,000 | 2016-03-31 |
| 2399 | 2016-03-31 | 70,345,724 | 0 | 10.7832 | 652,366,000 | 2016-03-31 |
| 2400 | 2016-03-30 | 70,345,724 | 1,948,239 | 10.7832 | 652,366,000 | 2016-02-29 |
| 2401 | 2016-03-29 | 68,397,485 | -2,000 | 10.4845 | 652,366,000 | 2016-02-29 |
| 2402 | 2016-03-24 | 68,399,485 | 6,000 | 10.4848 | 652,366,000 | 2016-02-29 |
| 2403 | 2016-03-23 | 68,393,485 | 148,000 | 10.4839 | 652,366,000 | 2016-02-29 |
| 2404 | 2016-03-22 | 68,245,485 | 18,000 | 10.4612 | 652,366,000 | 2016-02-29 |
| 2405 | 2016-03-21 | 68,227,485 | -40,000 | 10.4585 | 652,366,000 | 2016-02-29 |
| 2406 | 2016-03-18 | 68,267,485 | 10,000 | 10.4646 | 652,366,000 | 2016-02-29 |
| 2407 | 2016-03-17 | 68,257,485 | 0 | 10.4631 | 652,366,000 | 2016-02-29 |
| 2408 | 2016-03-16 | 68,257,485 | 160,000 | 10.4631 | 652,366,000 | 2016-02-29 |
| 2409 | 2016-03-15 | 68,097,485 | 0 | 10.4385 | 652,366,000 | 2016-02-29 |
| 2410 | 2016-03-14 | 68,097,485 | -10,000 | 10.4385 | 652,366,000 | 2016-02-29 |
| 2411 | 2016-03-11 | 68,107,485 | 0 | 10.4401 | 652,366,000 | 2016-02-29 |
| 2412 | 2016-03-10 | 68,107,485 | -6,000 | 10.4401 | 652,366,000 | 2016-02-29 |
| 2413 | 2016-03-09 | 68,113,485 | 296,000 | 10.4410 | 652,366,000 | 2016-02-29 |
| 2414 | 2016-03-08 | 67,817,485 | -44,000 | 10.3956 | 652,366,000 | 2016-02-29 |
| 2415 | 2016-03-07 | 67,861,485 | 176,000 | 10.4024 | 652,366,000 | 2016-02-29 |
| 2416 | 2016-03-04 | 67,685,485 | 78,000 | 10.3754 | 652,366,000 | 2016-02-29 |
| 2417 | 2016-03-03 | 67,607,485 | 0 | 10.3634 | 652,366,000 | 2016-02-29 |
| 2418 | 2016-03-02 | 67,607,485 | -206,000 | 10.3634 | 652,366,000 | 2016-02-29 |
| 2419 | 2016-03-01 | 67,813,485 | -6,000 | 10.3950 | 652,366,000 | 2016-02-29 |
| 2420 | 2016-02-29 | 67,819,485 | -4,000 | 10.3959 | 652,366,000 | 2016-02-29 |
| 2421 | 2016-02-26 | 67,823,485 | 0 | 10.3965 | 652,366,000 | 2016-01-31 |
| 2422 | 2016-02-25 | 67,823,485 | 0 | 10.3965 | 652,366,000 | 2016-01-31 |
| 2423 | 2016-02-24 | 67,823,485 | -14,000 | 10.3965 | 652,366,000 | 2016-01-31 |
| 2424 | 2016-02-23 | 67,837,485 | -28,000 | 10.3987 | 652,366,000 | 2016-01-31 |
| 2425 | 2016-02-22 | 67,865,485 | -152,000 | 10.4030 | 652,366,000 | 2016-01-31 |
| 2426 | 2016-02-19 | 68,017,485 | -16,000 | 10.4263 | 652,366,000 | 2016-01-31 |
| 2427 | 2016-02-18 | 68,033,485 | -48,000 | 10.4287 | 652,366,000 | 2016-01-31 |
| 2428 | 2016-02-17 | 68,081,485 | -24,000 | 10.4361 | 652,366,000 | 2016-01-31 |
| 2429 | 2016-02-16 | 68,105,485 | -20,000 | 10.4398 | 652,366,000 | 2016-01-31 |
| 2430 | 2016-02-15 | 68,125,485 | 0 | 10.4428 | 652,366,000 | 2016-01-31 |
| 2431 | 2016-02-12 | 68,125,485 | -26,000 | 10.4428 | 652,366,000 | 2016-01-31 |
| 2432 | 2016-02-11 | 68,151,485 | -22,000 | 10.4468 | 652,366,000 | 2016-01-31 |
| 2433 | 2016-02-05 | 68,173,485 | -60,000 | 10.4502 | 652,366,000 | 2016-01-31 |
| 2434 | 2016-02-04 | 68,233,485 | -44,000 | 10.4594 | 652,366,000 | 2016-01-31 |
| 2435 | 2016-02-03 | 68,277,485 | -18,000 | 10.4661 | 652,366,000 | 2016-01-31 |
| 2436 | 2016-02-02 | 68,295,485 | 94,000 | 10.4689 | 652,366,000 | 2016-01-31 |
| 2437 | 2016-02-01 | 68,201,485 | -6,000 | 10.4545 | 652,366,000 | 2016-01-31 |
| 2438 | 2016-01-29 | 68,207,485 | -2,000 | 10.4554 | 652,366,000 | 2015-12-31 |
| 2439 | 2016-01-28 | 68,209,485 | -14,000 | 10.4557 | 652,366,000 | 2015-12-31 |
| 2440 | 2016-01-27 | 68,223,485 | -2,000 | 10.4579 | 652,366,000 | 2015-12-31 |
| 2441 | 2016-01-26 | 68,225,485 | -8,000 | 10.4582 | 652,366,000 | 2015-12-31 |
| 2442 | 2016-01-25 | 68,233,485 | 0 | 10.4594 | 652,366,000 | 2015-12-31 |
| 2443 | 2016-01-22 | 68,233,485 | -30,000 | 10.4594 | 652,366,000 | 2015-12-31 |
| 2444 | 2016-01-21 | 68,263,485 | 84,000 | 10.4640 | 652,366,000 | 2015-12-31 |
| 2445 | 2016-01-20 | 68,179,485 | -72,000 | 10.4511 | 652,366,000 | 2015-12-31 |
| 2446 | 2016-01-19 | 68,251,485 | -20,000 | 10.4621 | 652,366,000 | 2015-12-31 |
| 2447 | 2016-01-18 | 68,271,485 | -12,000 | 10.4652 | 652,366,000 | 2015-12-31 |
| 2448 | 2016-01-15 | 68,283,485 | 114,000 | 10.4671 | 652,366,000 | 2015-12-31 |
| 2449 | 2016-01-14 | 68,169,485 | 0 | 10.4496 | 652,366,000 | 2015-12-31 |
| 2450 | 2016-01-13 | 68,169,485 | 8,000 | 10.4496 | 652,366,000 | 2015-12-31 |
| 2451 | 2016-01-12 | 68,161,485 | -6,000 | 10.4484 | 652,366,000 | 2015-12-31 |
| 2452 | 2016-01-11 | 68,167,485 | 152,000 | 10.4493 | 652,366,000 | 2015-12-31 |
| 2453 | 2016-01-08 | 68,015,485 | -18,000 | 10.4260 | 652,366,000 | 2015-12-31 |
| 2454 | 2016-01-07 | 68,033,485 | -2,000 | 10.4287 | 652,366,000 | 2015-12-31 |
| 2455 | 2016-01-06 | 68,035,485 | 2,000 | 10.4290 | 652,366,000 | 2015-12-31 |
| 2456 | 2016-01-05 | 68,033,485 | 90,000 | 10.4287 | 652,366,000 | 2015-12-31 |
| 2457 | 2016-01-04 | 67,943,485 | 182,000 | 10.4149 | 652,366,000 | 2015-12-31 |
| 2458 | 2015-12-31 | 67,761,485 | 0 | 10.3870 | 652,366,000 | 2015-12-31 |
| 2459 | 2015-12-30 | 67,761,485 | 0 | 10.3870 | 652,366,000 | 2015-11-30 |
| 2460 | 2015-12-29 | 67,761,485 | -6,000 | 10.3870 | 652,366,000 | 2015-11-30 |
| 2461 | 2015-12-28 | 67,767,485 | 188,000 | 10.3880 | 652,366,000 | 2015-11-30 |
| 2462 | 2015-12-24 | 67,579,485 | 0 | 10.3591 | 652,366,000 | 2015-11-30 |
| 2463 | 2015-12-23 | 67,579,485 | -2,000 | 10.3591 | 652,366,000 | 2015-11-30 |
| 2464 | 2015-12-22 | 67,581,485 | 136,000 | 10.3594 | 652,366,000 | 2015-11-30 |
| 2465 | 2015-12-21 | 67,445,485 | -20,000 | 10.3386 | 652,366,000 | 2015-11-30 |
| 2466 | 2015-12-18 | 67,465,485 | -4,000 | 10.3417 | 652,366,000 | 2015-11-30 |
| 2467 | 2015-12-17 | 67,469,485 | 92,000 | 10.3423 | 652,366,000 | 2015-11-30 |
| 2468 | 2015-12-16 | 67,377,485 | 10,000 | 10.3282 | 652,366,000 | 2015-11-30 |
| 2469 | 2015-12-15 | 67,367,485 | -12,000 | 10.3266 | 652,366,000 | 2015-11-30 |
| 2470 | 2015-12-14 | 67,379,485 | -46,000 | 10.3285 | 652,366,000 | 2015-11-30 |
| 2471 | 2015-12-11 | 67,425,485 | 18,000 | 10.3355 | 652,366,000 | 2015-11-30 |
| 2472 | 2015-12-10 | 67,407,485 | 4,000 | 10.3328 | 652,366,000 | 2015-11-30 |
| 2473 | 2015-12-09 | 67,403,485 | -10,000 | 10.3322 | 652,366,000 | 2015-11-30 |
| 2474 | 2015-12-08 | 67,413,485 | 34,000 | 10.3337 | 652,366,000 | 2015-11-30 |
| 2475 | 2015-12-07 | 67,379,485 | -1,948,000 | 10.3285 | 652,366,000 | 2015-11-30 |
| 2476 | 2015-12-04 | 69,327,485 | -10,000 | 10.6271 | 652,366,000 | 2015-11-30 |
| 2477 | 2015-12-03 | 69,337,485 | -1,730,000 | 10.6286 | 652,366,000 | 2015-11-30 |
| 2478 | 2015-12-02 | 71,067,485 | 78,000 | 10.8938 | 652,366,000 | 2015-11-30 |
| 2479 | 2015-12-01 | 70,989,485 | -2,000 | 10.8818 | 652,366,000 | 2015-11-30 |
| 2480 | 2015-11-30 | 70,991,485 | -20,000 | 10.8822 | 652,366,000 | 2015-11-30 |
| 2481 | 2015-11-27 | 71,011,485 | 84,000 | 10.8852 | 652,366,000 | 2015-10-31 |
| 2482 | 2015-11-26 | 70,927,485 | 2,000 | 10.8723 | 652,366,000 | 2015-10-31 |
| 2483 | 2015-11-25 | 70,925,485 | -148,000 | 10.8720 | 652,366,000 | 2015-10-31 |
| 2484 | 2015-11-24 | 71,073,485 | 106,000 | 10.8947 | 652,366,000 | 2015-10-31 |
| 2485 | 2015-11-23 | 70,967,485 | -500,000 | 10.8785 | 652,366,000 | 2015-10-31 |
| 2486 | 2015-11-20 | 71,467,485 | -100,584 | 10.9551 | 652,366,000 | 2015-10-31 |
| 2487 | 2015-11-19 | 71,568,069 | -14,000 | 10.9705 | 652,366,000 | 2015-10-31 |
| 2488 | 2015-11-18 | 71,582,069 | -192,000 | 10.9727 | 652,366,000 | 2015-10-31 |
| 2489 | 2015-11-17 | 71,774,069 | 0 | 11.0021 | 652,366,000 | 2015-10-31 |
| 2490 | 2015-11-16 | 71,774,069 | -51,784 | 11.0021 | 652,366,000 | 2015-10-31 |
| 2491 | 2015-11-13 | 71,825,853 | -7,123,605 | 11.0101 | 652,366,000 | 2015-10-31 |
| 2492 | 2015-11-12 | 78,949,458 | -38,000 | 12.1020 | 652,366,000 | 2015-10-31 |
| 2493 | 2015-11-11 | 78,987,458 | 146,000 | 12.1078 | 652,366,000 | 2015-10-31 |
| 2494 | 2015-11-10 | 78,841,458 | 52,000 | 12.0855 | 652,366,000 | 2015-10-31 |
| 2495 | 2015-11-09 | 78,789,458 | -22,000 | 12.0775 | 652,366,000 | 2015-10-31 |
| 2496 | 2015-11-06 | 78,811,458 | 62,000 | 12.0809 | 652,366,000 | 2015-10-31 |
| 2497 | 2015-11-05 | 78,749,458 | 26,000 | 12.0714 | 652,366,000 | 2015-10-31 |
| 2498 | 2015-11-04 | 78,723,458 | -2,000 | 12.0674 | 652,366,000 | 2015-10-31 |
| 2499 | 2015-11-03 | 78,725,458 | -10,000 | 12.0677 | 652,366,000 | 2015-10-31 |
| 2500 | 2015-11-02 | 78,735,458 | -62,800 | 12.0692 | 652,366,000 | 2015-10-31 |
| 2501 | 2015-10-30 | 78,798,258 | -99,200 | 12.0788 | 652,366,000 | 2015-09-30 |
| 2502 | 2015-10-29 | 78,897,458 | 66,000 | 12.0940 | 652,366,000 | 2015-09-30 |
| 2503 | 2015-10-28 | 78,831,458 | -106,000 | 12.0839 | 652,366,000 | 2015-09-30 |
| 2504 | 2015-10-27 | 78,937,458 | -74,000 | 12.1002 | 652,366,000 | 2015-09-30 |
| 2505 | 2015-10-26 | 79,011,458 | -32,000 | 12.1115 | 652,366,000 | 2015-09-30 |
| 2506 | 2015-10-23 | 79,043,458 | -2,000 | 12.1164 | 652,366,000 | 2015-09-30 |
| 2507 | 2015-10-22 | 79,045,458 | -10,000 | 12.1167 | 652,366,000 | 2015-09-30 |
| 2508 | 2015-10-20 | 79,055,458 | -8,000 | 12.1183 | 652,366,000 | 2015-09-30 |
| 2509 | 2015-10-19 | 79,063,458 | -932,000 | 12.1195 | 652,366,000 | 2015-09-30 |
| 2510 | 2015-10-16 | 79,995,458 | -18,000 | 12.2624 | 652,366,000 | 2015-09-30 |
| 2511 | 2015-10-15 | 80,013,458 | 1,048,000 | 12.2651 | 652,366,000 | 2015-09-30 |
| 2512 | 2015-10-14 | 78,965,458 | -40,000 | 12.1045 | 652,366,000 | 2015-09-30 |
| 2513 | 2015-10-13 | 79,005,458 | -110,000 | 12.1106 | 652,366,000 | 2015-09-30 |
| 2514 | 2015-10-12 | 79,115,458 | -114,000 | 12.1275 | 652,366,000 | 2015-09-30 |
| 2515 | 2015-10-09 | 79,229,458 | 22,000 | 12.1449 | 652,366,000 | 2015-09-30 |
| 2516 | 2015-10-08 | 79,207,458 | -16,000 | 12.1416 | 652,366,000 | 2015-09-30 |
| 2517 | 2015-10-07 | 79,223,458 | -38,000 | 12.1440 | 652,366,000 | 2015-09-30 |
| 2518 | 2015-10-06 | 79,261,458 | -38,000 | 12.1498 | 652,366,000 | 2015-09-30 |
| 2519 | 2015-10-05 | 79,299,458 | -36,000 | 12.1557 | 652,366,000 | 2015-09-30 |
| 2520 | 2015-10-02 | 79,335,458 | 22,000 | 12.1612 | 652,366,000 | 2015-09-30 |
| 2521 | 2015-09-30 | 79,313,458 | 54,000 | 12.1578 | 652,366,000 | 2015-09-30 |
| 2522 | 2015-09-29 | 79,259,458 | 18,000 | 12.1495 | 652,366,000 | 2015-08-31 |
| 2523 | 2015-09-25 | 79,241,458 | 6,000 | 12.1468 | 652,366,000 | 2015-08-31 |
| 2524 | 2015-09-24 | 79,235,458 | 4,000 | 12.1459 | 652,366,000 | 2015-08-31 |
| 2525 | 2015-09-23 | 79,231,458 | 62,000 | 12.1452 | 652,366,000 | 2015-08-31 |
| 2526 | 2015-09-22 | 79,169,458 | 20,000 | 12.1357 | 652,366,000 | 2015-08-31 |
| 2527 | 2015-09-21 | 79,149,458 | 2,000 | 12.1327 | 652,366,000 | 2015-08-31 |
| 2528 | 2015-09-18 | 79,147,458 | 50,000 | 12.1324 | 652,366,000 | 2015-08-31 |
| 2529 | 2015-09-17 | 79,097,458 | 32,000 | 12.1247 | 652,366,000 | 2015-08-31 |
| 2530 | 2015-09-16 | 79,065,458 | -74,000 | 12.1198 | 652,366,000 | 2015-08-31 |
| 2531 | 2015-09-15 | 79,139,458 | 7,140,214 | 12.1311 | 652,366,000 | 2015-08-31 |
| 2532 | 2015-09-14 | 71,999,244 | -120,000 | 11.0366 | 652,366,000 | 2015-08-31 |
| 2533 | 2015-09-11 | 72,119,244 | -20,000 | 11.0550 | 652,366,000 | 2015-08-31 |
| 2534 | 2015-09-10 | 72,139,244 | 12,000 | 11.0581 | 652,366,000 | 2015-08-31 |
| 2535 | 2015-09-09 | 72,127,244 | -258,000 | 11.0563 | 652,366,000 | 2015-08-31 |
| 2536 | 2015-09-08 | 72,385,244 | -62,000 | 11.0958 | 652,366,000 | 2015-08-31 |
| 2537 | 2015-09-07 | 72,447,244 | -30,000 | 11.1053 | 652,366,000 | 2015-08-31 |
| 2538 | 2015-09-04 | 72,477,244 | 20,000 | 11.1099 | 652,366,000 | 2015-08-31 |
| 2539 | 2015-09-02 | 72,457,244 | 20,000 | 11.1068 | 652,366,000 | 2015-08-31 |
| 2540 | 2015-09-01 | 72,437,244 | -4,000 | 11.1038 | 652,366,000 | 2015-08-31 |
| 2541 | 2015-08-31 | 72,441,244 | -16,000 | 11.1044 | 652,366,000 | 2015-08-31 |
| 2542 | 2015-08-28 | 72,457,244 | -90,000 | 11.1068 | 652,366,000 | 2015-07-31 |
| 2543 | 2015-08-27 | 72,547,244 | -7,150,214 | 11.1206 | 652,366,000 | 2015-07-31 |
| 2544 | 2015-08-26 | 79,697,458 | -2,000 | 12.2167 | 652,366,000 | 2015-07-31 |
| 2545 | 2015-08-25 | 79,699,458 | -108,000 | 12.2170 | 652,366,000 | 2015-07-31 |
| 2546 | 2015-08-24 | 79,807,458 | -24,000 | 12.2335 | 652,366,000 | 2015-07-31 |
| 2547 | 2015-08-21 | 79,831,458 | -44,000 | 12.2372 | 652,366,000 | 2015-07-31 |
| 2548 | 2015-08-20 | 79,875,458 | -98,000 | 12.2440 | 652,366,000 | 2015-07-31 |
| 2549 | 2015-08-19 | 79,973,458 | 48,000 | 12.2590 | 652,366,000 | 2015-07-31 |
| 2550 | 2015-08-18 | 79,925,458 | 36,000 | 12.2516 | 652,366,000 | 2015-07-31 |
| 2551 | 2015-08-17 | 79,889,458 | 10,000 | 12.2461 | 652,366,000 | 2015-07-31 |
| 2552 | 2015-08-14 | 79,879,458 | -116,000 | 12.2446 | 652,366,000 | 2015-07-31 |
| 2553 | 2015-08-13 | 79,995,458 | -56,000 | 12.2624 | 652,366,000 | 2015-07-31 |
| 2554 | 2015-08-12 | 80,051,458 | 28,000 | 12.2709 | 652,366,000 | 2015-07-31 |
| 2555 | 2015-08-11 | 80,023,458 | -2,000 | 12.2667 | 652,366,000 | 2015-07-31 |
| 2556 | 2015-08-10 | 80,025,458 | -96,000 | 12.2670 | 652,366,000 | 2015-07-31 |
| 2557 | 2015-08-07 | 80,121,458 | 40,829 | 12.2817 | 652,366,000 | 2015-07-31 |
| 2558 | 2015-08-06 | 80,080,629 | -182,000 | 12.2754 | 652,366,000 | 2015-07-31 |
| 2559 | 2015-08-05 | 80,262,629 | 22,000 | 12.3033 | 652,366,000 | 2015-07-31 |
| 2560 | 2015-08-04 | 80,240,629 | -40,000 | 12.2999 | 652,366,000 | 2015-07-31 |
| 2561 | 2015-08-03 | 80,280,629 | -40,000 | 12.3061 | 652,366,000 | 2015-07-31 |
| 2562 | 2015-07-31 | 80,320,629 | -140,000 | 12.3122 | 652,366,000 | 2015-07-31 |
| 2563 | 2015-07-30 | 80,460,629 | -12,000 | 12.3337 | 652,366,000 | 2015-06-30 |
| 2564 | 2015-07-29 | 80,472,629 | 6,946,966 | 12.3355 | 652,366,000 | 2015-06-30 |
| 2565 | 2015-07-28 | 73,525,663 | 24,000 | 11.2706 | 652,366,000 | 2015-06-30 |
| 2566 | 2015-07-27 | 73,501,663 | 30,000 | 11.2669 | 652,366,000 | 2015-06-30 |
| 2567 | 2015-07-24 | 73,471,663 | -102,000 | 11.2623 | 652,366,000 | 2015-06-30 |
| 2568 | 2015-07-23 | 73,573,663 | 32,000 | 11.2780 | 652,366,000 | 2015-06-30 |
| 2569 | 2015-07-22 | 73,541,663 | -264,000 | 11.2731 | 652,366,000 | 2015-06-30 |
| 2570 | 2015-07-21 | 73,805,663 | -5,783,773 | 11.3135 | 652,366,000 | 2015-06-30 |
| 2571 | 2015-07-20 | 79,589,436 | -1,427,193 | 12.2001 | 652,366,000 | 2015-06-30 |
| 2572 | 2015-07-17 | 81,016,629 | 6,848,918 | 12.4189 | 652,366,000 | 2015-06-30 |
| 2573 | 2015-07-16 | 74,167,711 | -371,467 | 11.3690 | 652,366,000 | 2015-06-30 |
| 2574 | 2015-07-15 | 74,539,178 | -6,436,819 | 11.4260 | 652,366,000 | 2015-06-30 |
| 2575 | 2015-07-14 | 80,975,997 | -56,232 | 12.4127 | 652,366,000 | 2015-06-30 |
| 2576 | 2015-07-13 | 81,032,229 | 705,600 | 12.4213 | 652,366,000 | 2015-06-30 |
| 2577 | 2015-07-10 | 80,326,629 | 130,000 | 12.3131 | 652,366,000 | 2015-06-30 |
| 2578 | 2015-07-09 | 80,196,629 | -18,000 | 12.2932 | 652,366,000 | 2015-06-30 |
| 2579 | 2015-07-08 | 80,214,629 | -84,000 | 12.2960 | 652,366,000 | 2015-06-30 |
| 2580 | 2015-07-07 | 80,298,629 | -183,120 | 12.3088 | 652,366,000 | 2015-06-30 |
| 2581 | 2015-07-06 | 80,481,749 | 53,120 | 12.3369 | 652,366,000 | 2015-06-30 |
| 2582 | 2015-07-03 | 80,428,629 | -282,000 | 12.3288 | 652,366,000 | 2015-06-30 |
| 2583 | 2015-07-02 | 80,710,629 | -371,346 | 12.3720 | 652,366,000 | 2015-06-30 |
| 2584 | 2015-06-30 | 81,081,975 | -820,000 | 12.4289 | 652,366,000 | 2015-06-30 |
| 2585 | 2015-06-29 | 81,901,975 | 3,926,696 | 12.5596 | 652,106,000 | 2015-05-31 |
| 2586 | 2015-06-26 | 77,975,279 | -3,859,061 | 11.9575 | 652,106,000 | 2015-05-31 |
| 2587 | 2015-06-25 | 81,834,340 | 442,000 | 12.5492 | 652,106,000 | 2015-05-31 |
| 2588 | 2015-06-24 | 81,392,340 | 2,770,556 | 12.4815 | 652,106,000 | 2015-05-31 |
| 2589 | 2015-06-23 | 78,621,784 | 6,197,345 | 12.0566 | 652,106,000 | 2015-05-31 |
| 2590 | 2015-06-22 | 72,424,439 | 220,000 | 11.1062 | 652,106,000 | 2015-05-31 |
| 2591 | 2015-06-19 | 72,204,439 | 138,000 | 11.0725 | 652,106,000 | 2015-05-31 |
| 2592 | 2015-06-18 | 72,066,439 | -104,000 | 11.0513 | 652,106,000 | 2015-05-31 |
| 2593 | 2015-06-17 | 72,170,439 | -106,276 | 11.0673 | 652,106,000 | 2015-05-31 |
| 2594 | 2015-06-16 | 72,276,715 | -127,068 | 11.0836 | 652,106,000 | 2015-05-31 |
| 2595 | 2015-06-15 | 72,403,783 | -6,919,273 | 11.1031 | 652,106,000 | 2015-05-31 |
| 2596 | 2015-06-12 | 79,323,056 | -374,000 | 12.1641 | 652,106,000 | 2015-05-31 |
| 2597 | 2015-06-11 | 79,697,056 | -28,000 | 12.2215 | 652,106,000 | 2015-05-31 |
| 2598 | 2015-06-10 | 79,725,056 | -92,731 | 12.2258 | 652,106,000 | 2015-05-31 |
| 2599 | 2015-06-09 | 79,817,787 | 2,000 | 12.2400 | 652,106,000 | 2015-05-31 |
| 2600 | 2015-06-08 | 79,815,787 | 318,000 | 12.2397 | 652,106,000 | 2015-05-31 |
| 2601 | 2015-06-05 | 79,497,787 | -457,000 | 12.1909 | 652,106,000 | 2015-05-31 |
| 2602 | 2015-06-04 | 79,954,787 | -320,000 | 12.2610 | 652,106,000 | 2015-05-31 |
| 2603 | 2015-06-03 | 80,274,787 | 316,180 | 12.3101 | 652,106,000 | 2015-05-31 |
| 2604 | 2015-06-02 | 79,958,607 | 7,444,806 | 12.2616 | 652,106,000 | 2015-05-31 |
| 2605 | 2015-06-01 | 72,513,801 | -6,533,986 | 11.1199 | 652,106,000 | 2015-05-31 |
| 2606 | 2015-05-29 | 79,047,787 | -1,732,000 | 12.1651 | 649,790,000 | 2015-04-30 |
| 2607 | 2015-05-28 | 80,779,787 | 646,000 | 12.4317 | 649,790,000 | 2015-04-30 |
| 2608 | 2015-05-27 | 80,133,787 | -616,000 | 12.3323 | 649,790,000 | 2015-04-30 |
| 2609 | 2015-05-26 | 80,749,787 | -26,000 | 12.4271 | 649,790,000 | 2015-04-30 |
| 2610 | 2015-05-22 | 80,775,787 | -36,000 | 12.4311 | 649,790,000 | 2015-04-30 |
| 2611 | 2015-05-21 | 80,811,787 | 484,000 | 12.4366 | 649,790,000 | 2015-04-30 |
| 2612 | 2015-05-20 | 80,327,787 | 118,000 | 12.3621 | 649,790,000 | 2015-04-30 |
| 2613 | 2015-05-19 | 80,209,787 | 17,264 | 12.3440 | 649,790,000 | 2015-04-30 |
| 2614 | 2015-05-18 | 80,192,523 | 42,000 | 12.3413 | 649,790,000 | 2015-04-30 |
| 2615 | 2015-05-15 | 80,150,523 | 368,000 | 12.3348 | 649,790,000 | 2015-04-30 |
| 2616 | 2015-05-14 | 79,782,523 | 2,538,000 | 12.2782 | 649,790,000 | 2015-04-30 |
| 2617 | 2015-05-13 | 77,244,523 | -375,980 | 11.8876 | 649,790,000 | 2015-04-30 |
| 2618 | 2015-05-12 | 77,620,503 | 9,500,036 | 11.9455 | 649,790,000 | 2015-04-30 |
| 2619 | 2015-05-11 | 68,120,467 | -64,000 | 10.4835 | 649,790,000 | 2015-04-30 |
| 2620 | 2015-05-08 | 68,184,467 | -92,000 | 10.4933 | 649,790,000 | 2015-04-30 |
| 2621 | 2015-05-07 | 68,276,467 | -67,320 | 10.5075 | 649,790,000 | 2015-04-30 |
| 2622 | 2015-05-06 | 68,343,787 | 650,698 | 10.5178 | 649,790,000 | 2015-04-30 |
| 2623 | 2015-05-05 | 67,693,089 | -8,640,000 | 10.4177 | 649,790,000 | 2015-04-30 |
| 2624 | 2015-05-04 | 76,333,089 | -2,902,372 | 11.7473 | 649,790,000 | 2015-04-30 |
| 2625 | 2015-04-30 | 79,235,461 | 92,060 | 12.1940 | 649,790,000 | 2015-04-30 |
| 2626 | 2015-04-29 | 79,143,401 | 139,234 | 12.1798 | 649,790,000 | 2015-03-31 |
| 2627 | 2015-04-28 | 79,004,167 | 268,000 | 12.1584 | 649,790,000 | 2015-03-31 |
| 2628 | 2015-04-27 | 78,736,167 | -833,540 | 12.1172 | 649,790,000 | 2015-03-31 |
| 2629 | 2015-04-24 | 79,569,707 | 455,540 | 12.2454 | 649,790,000 | 2015-03-31 |
| 2630 | 2015-04-23 | 79,114,167 | -240,000 | 12.1753 | 649,790,000 | 2015-03-31 |
| 2631 | 2015-04-22 | 79,354,167 | -682,000 | 12.2123 | 649,790,000 | 2015-03-31 |
| 2632 | 2015-04-21 | 80,036,167 | -1,685,469 | 12.3172 | 649,790,000 | 2015-03-31 |
| 2633 | 2015-04-20 | 81,721,636 | 1,577,149 | 12.5766 | 649,790,000 | 2015-03-31 |
| 2634 | 2015-04-17 | 80,144,487 | 64,320 | 12.3339 | 649,790,000 | 2015-03-31 |
| 2635 | 2015-04-16 | 80,080,167 | -144,000 | 12.3240 | 649,790,000 | 2015-03-31 |
| 2636 | 2015-04-15 | 80,224,167 | 414,000 | 12.3462 | 649,790,000 | 2015-03-31 |
| 2637 | 2015-04-14 | 79,810,167 | -21,520 | 12.2825 | 649,790,000 | 2015-03-31 |
| 2638 | 2015-04-13 | 79,831,687 | 2,794,000 | 12.2858 | 649,790,000 | 2015-03-31 |
| 2639 | 2015-04-10 | 77,037,687 | -649,968 | 11.8558 | 649,790,000 | 2015-03-31 |
| 2640 | 2015-04-09 | 77,687,655 | 956,280 | 11.9558 | 649,790,000 | 2015-03-31 |
| 2641 | 2015-04-08 | 76,731,375 | -78,024 | 11.8086 | 649,790,000 | 2015-03-31 |
| 2642 | 2015-04-02 | 76,809,399 | 68,264 | 11.8206 | 649,790,000 | 2015-03-31 |
| 2643 | 2015-04-01 | 76,741,135 | 987,921 | 11.8101 | 649,790,000 | 2015-03-31 |
| 2644 | 2015-03-31 | 75,753,214 | -984,287 | 11.6581 | 649,790,000 | 2015-03-31 |
| 2645 | 2015-03-30 | 76,737,501 | 1,960,908 | 11.8096 | 649,790,000 | 2015-02-28 |
| 2646 | 2015-03-27 | 74,776,593 | 51,013 | 11.5078 | 649,790,000 | 2015-02-28 |
| 2647 | 2015-03-26 | 74,725,580 | -62,000 | 11.5000 | 649,790,000 | 2015-02-28 |
| 2648 | 2015-03-25 | 74,787,580 | -340,000 | 11.5095 | 649,790,000 | 2015-02-28 |
| 2649 | 2015-03-24 | 75,127,580 | -394,000 | 11.5618 | 649,790,000 | 2015-02-28 |
| 2650 | 2015-03-23 | 75,521,580 | -1,474,669 | 11.6225 | 649,790,000 | 2015-02-28 |
| 2651 | 2015-03-20 | 76,996,249 | 192,000 | 11.8494 | 649,790,000 | 2015-02-28 |
| 2652 | 2015-03-19 | 76,804,249 | -324,000 | 11.8199 | 649,790,000 | 2015-02-28 |
| 2653 | 2015-03-18 | 77,128,249 | -64,000 | 11.8697 | 649,790,000 | 2015-02-28 |
| 2654 | 2015-03-17 | 77,192,249 | 460,000 | 11.8796 | 649,790,000 | 2015-02-28 |
| 2655 | 2015-03-16 | 76,732,249 | 394,000 | 11.8088 | 649,790,000 | 2015-02-28 |
| 2656 | 2015-03-13 | 76,338,249 | -498,200 | 11.7481 | 649,790,000 | 2015-02-28 |
| 2657 | 2015-03-12 | 76,836,449 | 176,000 | 11.8248 | 649,790,000 | 2015-02-28 |
| 2658 | 2015-03-11 | 76,660,449 | 204,200 | 11.7977 | 649,790,000 | 2015-02-28 |
| 2659 | 2015-03-10 | 76,456,249 | -976,000 | 11.7663 | 649,790,000 | 2015-02-28 |
| 2660 | 2015-03-09 | 77,432,249 | -651,760 | 11.9165 | 649,790,000 | 2015-02-28 |
| 2661 | 2015-03-06 | 78,084,009 | 565,157 | 12.0168 | 649,790,000 | 2015-02-28 |
| 2662 | 2015-03-05 | 77,518,852 | -722,240 | 11.9298 | 649,790,000 | 2015-02-28 |
| 2663 | 2015-03-04 | 78,241,092 | 240 | 12.0410 | 649,790,000 | 2015-02-28 |
| 2664 | 2015-03-03 | 78,240,852 | -269,080 | 12.0409 | 649,790,000 | 2015-02-28 |
| 2665 | 2015-03-02 | 78,509,932 | 8,245,080 | 12.0824 | 649,790,000 | 2015-02-28 |
| 2666 | 2015-02-27 | 70,264,852 | -112,000 | 10.8135 | 649,790,000 | 2015-01-31 |
| 2667 | 2015-02-26 | 70,376,852 | -82,000 | 10.8307 | 649,790,000 | 2015-01-31 |
| 2668 | 2015-02-25 | 70,458,852 | -49,520 | 10.8433 | 649,790,000 | 2015-01-31 |
| 2669 | 2015-02-24 | 70,508,372 | 47,520 | 10.8509 | 649,790,000 | 2015-01-31 |
| 2670 | 2015-02-23 | 70,460,852 | 112,000 | 10.8436 | 649,790,000 | 2015-01-31 |
| 2671 | 2015-02-18 | 70,348,852 | 0 | 10.8264 | 649,790,000 | 2015-01-31 |
| 2672 | 2015-02-17 | 70,348,852 | 52,000 | 10.8264 | 649,790,000 | 2015-01-31 |
| 2673 | 2015-02-16 | 70,296,852 | -274,000 | 10.8184 | 649,790,000 | 2015-01-31 |
| 2674 | 2015-02-13 | 70,570,852 | -92,000 | 10.8606 | 649,790,000 | 2015-01-31 |
| 2675 | 2015-02-12 | 70,662,852 | -246,000 | 10.8747 | 649,790,000 | 2015-01-31 |
| 2676 | 2015-02-11 | 70,908,852 | -42,000 | 10.9126 | 649,790,000 | 2015-01-31 |
| 2677 | 2015-02-10 | 70,950,852 | -189,120 | 10.9190 | 649,790,000 | 2015-01-31 |
| 2678 | 2015-02-09 | 71,139,972 | -52,880 | 10.9481 | 649,790,000 | 2015-01-31 |
| 2679 | 2015-02-06 | 71,192,852 | 2,531,620 | 10.9563 | 649,790,000 | 2015-01-31 |
| 2680 | 2015-02-05 | 68,661,232 | -300,000 | 10.5667 | 649,790,000 | 2015-01-31 |
| 2681 | 2015-02-04 | 68,961,232 | -459,900 | 10.6128 | 649,790,000 | 2015-01-31 |
| 2682 | 2015-02-03 | 69,421,132 | 562,280 | 10.6836 | 649,790,000 | 2015-01-31 |
| 2683 | 2015-02-02 | 68,858,852 | -138,000 | 10.5971 | 649,790,000 | 2015-01-31 |
| 2684 | 2015-01-30 | 68,996,852 | -216,000 | 10.6183 | 649,790,000 | 2014-12-31 |
| 2685 | 2015-01-29 | 69,212,852 | -358,000 | 10.6516 | 649,790,000 | 2014-12-31 |
| 2686 | 2015-01-28 | 69,570,852 | -498,000 | 10.7067 | 649,790,000 | 2014-12-31 |
| 2687 | 2015-01-27 | 70,068,852 | 642,000 | 10.7833 | 649,790,000 | 2014-12-31 |
| 2688 | 2015-01-26 | 69,426,852 | 84,000 | 10.6845 | 649,790,000 | 2014-12-31 |
| 2689 | 2015-01-23 | 69,342,852 | -76,000 | 10.6716 | 649,790,000 | 2014-12-31 |
| 2690 | 2015-01-22 | 69,418,852 | -90,000 | 10.6833 | 649,790,000 | 2014-12-31 |
| 2691 | 2015-01-21 | 69,508,852 | -590,000 | 10.6971 | 649,790,000 | 2014-12-31 |
| 2692 | 2015-01-20 | 70,098,852 | -78,000 | 10.7879 | 649,790,000 | 2014-12-31 |
| 2693 | 2015-01-19 | 70,176,852 | -204,000 | 10.7999 | 649,790,000 | 2014-12-31 |
| 2694 | 2015-01-16 | 70,380,852 | -4,000 | 10.8313 | 649,790,000 | 2014-12-31 |
| 2695 | 2015-01-15 | 70,384,852 | -282,000 | 10.8319 | 649,790,000 | 2014-12-31 |
| 2696 | 2015-01-14 | 70,666,852 | -64,000 | 10.8753 | 649,790,000 | 2014-12-31 |
| 2697 | 2015-01-13 | 70,730,852 | 1,686,000 | 10.8852 | 649,790,000 | 2014-12-31 |
| 2698 | 2015-01-12 | 69,044,852 | 134,000 | 10.6257 | 649,790,000 | 2014-12-31 |
| 2699 | 2015-01-09 | 68,910,852 | -412,000 | 10.6051 | 649,790,000 | 2014-12-31 |
| 2700 | 2015-01-08 | 69,322,852 | -146,000 | 10.6685 | 649,790,000 | 2014-12-31 |
| 2701 | 2015-01-07 | 69,468,852 | 692,000 | 10.6910 | 649,790,000 | 2014-12-31 |
| 2702 | 2015-01-06 | 68,776,852 | 272,000 | 10.5845 | 649,790,000 | 2014-12-31 |
| 2703 | 2015-01-05 | 68,504,852 | -242,000 | 10.5426 | 649,790,000 | 2014-12-31 |
| 2704 | 2015-01-02 | 68,746,852 | -94,000 | 10.5799 | 649,790,000 | 2014-12-31 |
| 2705 | 2014-12-31 | 68,840,852 | 0 | 10.5943 | 649,790,000 | 2014-12-31 |
| 2706 | 2014-12-30 | 68,840,852 | 174,000 | 10.5943 | 649,790,000 | 2014-11-30 |
| 2707 | 2014-12-29 | 68,666,852 | -300,000 | 10.5675 | 649,790,000 | 2014-11-30 |
| 2708 | 2014-12-24 | 68,966,852 | 0 | 10.6137 | 649,790,000 | 2014-11-30 |
| 2709 | 2014-12-23 | 68,966,852 | -312,000 | 10.6137 | 649,790,000 | 2014-11-30 |
| 2710 | 2014-12-22 | 69,278,852 | -1,044,000 | 10.6617 | 649,790,000 | 2014-11-30 |
| 2711 | 2014-12-19 | 70,322,852 | -18,000 | 10.8224 | 649,790,000 | 2014-11-30 |
| 2712 | 2014-12-18 | 70,340,852 | -638,000 | 10.8252 | 649,790,000 | 2014-11-30 |
| 2713 | 2014-12-17 | 70,978,852 | -52,000 | 10.9234 | 649,790,000 | 2014-11-30 |
| 2714 | 2014-12-16 | 71,030,852 | -180,000 | 10.9314 | 649,790,000 | 2014-11-30 |
| 2715 | 2014-12-15 | 71,210,852 | -92,000 | 10.9591 | 649,790,000 | 2014-11-30 |
| 2716 | 2014-12-12 | 71,302,852 | 46,000 | 10.9732 | 649,790,000 | 2014-11-30 |
| 2717 | 2014-12-11 | 71,256,852 | 96,000 | 10.9661 | 649,790,000 | 2014-11-30 |
| 2718 | 2014-12-10 | 71,160,852 | -38,000 | 10.9514 | 649,790,000 | 2014-11-30 |
| 2719 | 2014-12-09 | 71,198,852 | -24,000 | 10.9572 | 649,790,000 | 2014-11-30 |
| 2720 | 2014-12-08 | 71,222,852 | 80,000 | 10.9609 | 649,790,000 | 2014-11-30 |
| 2721 | 2014-12-05 | 71,142,852 | 30,000 | 10.9486 | 649,790,000 | 2014-11-30 |
| 2722 | 2014-12-04 | 71,112,852 | 112,000 | 10.9440 | 649,790,000 | 2014-11-30 |
| 2723 | 2014-12-03 | 71,000,852 | -40,000 | 10.9267 | 649,790,000 | 2014-11-30 |
| 2724 | 2014-12-02 | 71,040,852 | -236,000 | 10.9329 | 649,790,000 | 2014-11-30 |
| 2725 | 2014-12-01 | 71,276,852 | 76,264 | 10.9692 | 649,790,000 | 2014-11-30 |
| 2726 | 2014-11-28 | 71,200,588 | 9,408,073 | 10.9575 | 649,790,000 | 2014-10-31 |
| 2727 | 2014-11-27 | 61,792,515 | -108,000 | 9.5096 | 649,790,000 | 2014-10-31 |
| 2728 | 2014-11-26 | 61,900,515 | -282,000 | 9.5262 | 649,790,000 | 2014-10-31 |
| 2729 | 2014-11-25 | 62,182,515 | -9,275,998 | 9.5696 | 649,790,000 | 2014-10-31 |
| 2730 | 2014-11-24 | 71,458,513 | -200,000 | 10.9972 | 649,790,000 | 2014-10-31 |
| 2731 | 2014-11-21 | 71,658,513 | 108,000 | 11.0279 | 649,790,000 | 2014-10-31 |
| 2732 | 2014-11-20 | 71,550,513 | 38,000 | 11.0113 | 649,790,000 | 2014-10-31 |
| 2733 | 2014-11-19 | 71,512,513 | -60,000 | 11.0055 | 649,790,000 | 2014-10-31 |
| 2734 | 2014-11-18 | 71,572,513 | 138,000 | 11.0147 | 649,790,000 | 2014-10-31 |
| 2735 | 2014-11-17 | 71,434,513 | -41,424,000 | 10.9935 | 649,790,000 | 2014-10-31 |
| 2736 | 2014-11-14 | 112,858,513 | 72,000 | 17.3685 | 649,790,000 | 2014-10-31 |
| 2737 | 2014-11-13 | 112,786,513 | 28,000 | 17.3574 | 649,790,000 | 2014-10-31 |
| 2738 | 2014-11-12 | 112,758,513 | 24,000 | 17.3531 | 649,790,000 | 2014-10-31 |
| 2739 | 2014-11-11 | 112,734,513 | 170,000 | 17.3494 | 649,790,000 | 2014-10-31 |
| 2740 | 2014-11-10 | 112,564,513 | 308,000 | 17.3232 | 649,790,000 | 2014-10-31 |
| 2741 | 2014-11-07 | 112,256,513 | -26,000 | 17.2758 | 649,790,000 | 2014-10-31 |
| 2742 | 2014-11-06 | 112,282,513 | 424,000 | 17.2798 | 649,790,000 | 2014-10-31 |
| 2743 | 2014-11-05 | 111,858,513 | 670,000 | 17.2146 | 649,790,000 | 2014-10-31 |
| 2744 | 2014-11-04 | 111,188,513 | 156,000 | 17.1115 | 649,790,000 | 2014-10-31 |
| 2745 | 2014-11-03 | 111,032,513 | 246,000 | 17.0874 | 649,790,000 | 2014-10-31 |
| 2746 | 2014-10-31 | 110,786,513 | 356,000 | 17.0496 | 649,790,000 | 2014-10-31 |
| 2747 | 2014-10-30 | 110,430,513 | 246,000 | 16.9948 | 649,790,000 | 2014-09-30 |
| 2748 | 2014-10-29 | 110,184,513 | 110,000 | 16.9569 | 649,790,000 | 2014-09-30 |
| 2749 | 2014-10-28 | 110,074,513 | -330,000 | 16.9400 | 649,790,000 | 2014-09-30 |
| 2750 | 2014-10-27 | 110,404,513 | -88,000 | 16.9908 | 649,790,000 | 2014-09-30 |
| 2751 | 2014-10-24 | 110,492,513 | 66,000 | 17.0043 | 649,790,000 | 2014-09-30 |
| 2752 | 2014-10-23 | 110,426,513 | -24,000 | 16.9942 | 649,790,000 | 2014-09-30 |
| 2753 | 2014-10-22 | 110,450,513 | -26,000 | 16.9979 | 649,790,000 | 2014-09-30 |
| 2754 | 2014-10-21 | 110,476,513 | -42,000 | 17.0019 | 649,790,000 | 2014-09-30 |
| 2755 | 2014-10-20 | 110,518,513 | -86,000 | 17.0083 | 649,790,000 | 2014-09-30 |
| 2756 | 2014-10-17 | 110,604,513 | -342,000 | 17.0216 | 649,790,000 | 2014-09-30 |
| 2757 | 2014-10-16 | 110,946,513 | -148,000 | 17.0742 | 649,790,000 | 2014-09-30 |
| 2758 | 2014-10-15 | 111,094,513 | -22,000 | 17.0970 | 649,790,000 | 2014-09-30 |
| 2759 | 2014-10-14 | 111,116,513 | -16,000 | 17.1004 | 649,790,000 | 2014-09-30 |
| 2760 | 2014-10-13 | 111,132,513 | 158,000 | 17.1028 | 649,790,000 | 2014-09-30 |
| 2761 | 2014-10-10 | 110,974,513 | 6,000 | 17.0785 | 649,790,000 | 2014-09-30 |
| 2762 | 2014-10-09 | 110,968,513 | -74,000 | 17.0776 | 649,790,000 | 2014-09-30 |
| 2763 | 2014-10-08 | 111,042,513 | 64,000 | 17.0890 | 649,790,000 | 2014-09-30 |
| 2764 | 2014-10-07 | 110,978,513 | 2,000 | 17.0791 | 649,790,000 | 2014-09-30 |
| 2765 | 2014-10-06 | 110,976,513 | 10,000 | 17.0788 | 649,790,000 | 2014-09-30 |
| 2766 | 2014-10-03 | 110,966,513 | 24,000 | 17.0773 | 649,790,000 | 2014-09-30 |
| 2767 | 2014-09-30 | 110,942,513 | 46,000 | 17.0736 | 649,790,000 | 2014-09-30 |
| 2768 | 2014-09-29 | 110,896,513 | -46,000 | 17.0665 | 649,790,000 | 2014-08-31 |
| 2769 | 2014-09-26 | 110,942,513 | 60,000 | 17.0736 | 649,790,000 | 2014-08-31 |
| 2770 | 2014-09-25 | 110,882,513 | -26,000 | 17.0644 | 649,790,000 | 2014-08-31 |
| 2771 | 2014-09-24 | 110,908,513 | 10,000 | 17.0684 | 649,790,000 | 2014-08-31 |
| 2772 | 2014-09-23 | 110,898,513 | 80,000 | 17.0668 | 649,790,000 | 2014-08-31 |
| 2773 | 2014-09-22 | 110,818,513 | -84,000 | 17.0545 | 649,790,000 | 2014-08-31 |
| 2774 | 2014-09-19 | 110,902,513 | -2,000 | 17.0674 | 649,790,000 | 2014-08-31 |
| 2775 | 2014-09-18 | 110,904,513 | 2,000 | 17.0677 | 649,790,000 | 2014-08-31 |
| 2776 | 2014-09-17 | 110,902,513 | 24,000 | 17.0674 | 649,790,000 | 2014-08-31 |
| 2777 | 2014-09-16 | 110,878,513 | 192,000 | 17.0637 | 649,790,000 | 2014-08-31 |
| 2778 | 2014-09-15 | 110,686,513 | 326,000 | 17.0342 | 649,790,000 | 2014-08-31 |
| 2779 | 2014-09-12 | 110,360,513 | 250,000 | 16.9840 | 649,790,000 | 2014-08-31 |
| 2780 | 2014-09-11 | 110,110,513 | 26,000 | 16.9456 | 649,790,000 | 2014-08-31 |
| 2781 | 2014-09-10 | 110,084,513 | 36,000 | 16.9416 | 649,790,000 | 2014-08-31 |
| 2782 | 2014-09-08 | 110,048,513 | -15,846,000 | 16.9360 | 649,790,000 | 2014-08-31 |
| 2783 | 2014-09-05 | 125,894,513 | 146,000 | 19.3746 | 649,790,000 | 2014-08-31 |
| 2784 | 2014-09-04 | 125,748,513 | -346,000 | 19.3522 | 649,790,000 | 2014-08-31 |
| 2785 | 2014-09-03 | 126,094,513 | -170,000 | 19.4054 | 649,790,000 | 2014-08-31 |
| 2786 | 2014-09-02 | 126,264,513 | -131,000 | 19.4316 | 649,790,000 | 2014-08-31 |
| 2787 | 2014-09-01 | 126,395,513 | -124,000 | 19.4517 | 649,790,000 | 2014-08-31 |
| 2788 | 2014-08-29 | 126,519,513 | -4,000 | 19.4708 | 649,790,000 | 2014-07-31 |
| 2789 | 2014-08-28 | 126,523,513 | -34,000 | 19.4714 | 649,790,000 | 2014-07-31 |
| 2790 | 2014-08-27 | 126,557,513 | -100,000 | 19.4767 | 649,790,000 | 2014-07-31 |
| 2791 | 2014-08-26 | 126,657,513 | -1,094,000 | 19.4921 | 649,790,000 | 2014-07-31 |
| 2792 | 2014-08-25 | 127,751,513 | 0 | 19.6604 | 649,790,000 | 2014-07-31 |
| 2793 | 2014-08-22 | 127,751,513 | -49,000 | 19.6604 | 649,790,000 | 2014-07-31 |
| 2794 | 2014-08-21 | 127,800,513 | -26,000 | 19.6680 | 649,790,000 | 2014-07-31 |
| 2795 | 2014-08-20 | 127,826,513 | -12,000 | 19.6720 | 649,790,000 | 2014-07-31 |
| 2796 | 2014-08-19 | 127,838,513 | 114,000 | 19.6738 | 649,790,000 | 2014-07-31 |
| 2797 | 2014-08-18 | 127,724,513 | -64,000 | 19.6563 | 649,790,000 | 2014-07-31 |
| 2798 | 2014-08-15 | 127,788,513 | -132,000 | 19.6661 | 649,790,000 | 2014-07-31 |
| 2799 | 2014-08-14 | 127,920,513 | -176,000 | 19.6864 | 649,790,000 | 2014-07-31 |
| 2800 | 2014-08-13 | 128,096,513 | -312,000 | 19.7135 | 649,790,000 | 2014-07-31 |
| 2801 | 2014-08-12 | 128,408,513 | -10,000 | 19.7615 | 649,790,000 | 2014-07-31 |
| 2802 | 2014-08-11 | 128,418,513 | -36,000 | 19.7631 | 649,790,000 | 2014-07-31 |
| 2803 | 2014-08-08 | 128,454,513 | 210,000 | 19.7686 | 649,790,000 | 2014-07-31 |
| 2804 | 2014-08-07 | 128,244,513 | 0 | 19.7363 | 649,790,000 | 2014-07-31 |
| 2805 | 2014-08-06 | 128,244,513 | 26,000 | 19.7363 | 649,790,000 | 2014-07-31 |
| 2806 | 2014-08-05 | 128,218,513 | 180,000 | 19.7323 | 649,790,000 | 2014-07-31 |
| 2807 | 2014-08-04 | 128,038,513 | -148,000 | 19.7046 | 649,790,000 | 2014-07-31 |
| 2808 | 2014-08-01 | 128,186,513 | 204,000 | 19.7274 | 649,790,000 | 2014-07-31 |
| 2809 | 2014-07-31 | 127,982,513 | -34,000 | 19.6960 | 649,790,000 | 2014-07-31 |
| 2810 | 2014-07-30 | 128,016,513 | 40,000 | 19.7012 | 649,790,000 | 2014-06-30 |
| 2811 | 2014-07-29 | 127,976,513 | -38,000 | 19.6951 | 649,790,000 | 2014-06-30 |
| 2812 | 2014-07-28 | 128,014,513 | 68,264 | 19.7009 | 649,790,000 | 2014-06-30 |
| 2813 | 2014-07-25 | 127,946,249 | 20,000 | 19.6904 | 649,790,000 | 2014-06-30 |
| 2814 | 2014-07-24 | 127,926,249 | -16,264 | 19.6873 | 649,790,000 | 2014-06-30 |
| 2815 | 2014-07-23 | 127,942,513 | 2,000 | 19.6898 | 649,790,000 | 2014-06-30 |
| 2816 | 2014-07-22 | 127,940,513 | -54,000 | 19.6895 | 649,790,000 | 2014-06-30 |
| 2817 | 2014-07-21 | 127,994,513 | -3,737 | 19.6978 | 649,790,000 | 2014-06-30 |
| 2818 | 2014-07-18 | 127,998,250 | -56,000 | 19.6984 | 649,790,000 | 2014-06-30 |
| 2819 | 2014-07-17 | 128,054,250 | 4,000 | 19.7070 | 649,790,000 | 2014-06-30 |
| 2820 | 2014-07-16 | 128,050,250 | 14,000 | 19.7064 | 649,790,000 | 2014-06-30 |
| 2821 | 2014-07-15 | 128,036,250 | 9,397,737 | 19.7043 | 649,790,000 | 2014-06-30 |
| 2822 | 2014-07-14 | 118,638,513 | -2,000 | 18.2580 | 649,790,000 | 2014-06-30 |
| 2823 | 2014-07-11 | 118,640,513 | -10,000 | 18.2583 | 649,790,000 | 2014-06-30 |
| 2824 | 2014-07-10 | 118,650,513 | 60,000 | 18.2598 | 649,790,000 | 2014-06-30 |
| 2825 | 2014-07-09 | 118,590,513 | 16,000 | 18.2506 | 649,790,000 | 2014-06-30 |
| 2826 | 2014-07-08 | 118,574,513 | -9,400,000 | 18.2481 | 649,790,000 | 2014-06-30 |
| 2827 | 2014-07-07 | 127,974,513 | -818,000 | 19.6947 | 649,790,000 | 2014-06-30 |
| 2828 | 2014-07-04 | 128,792,513 | 100 | 19.8206 | 649,790,000 | 2014-06-30 |
| 2829 | 2014-07-03 | 128,792,413 | 44,000 | 19.8206 | 649,790,000 | 2014-06-30 |
| 2830 | 2014-07-02 | 128,748,413 | 40,000 | 19.8138 | 649,790,000 | 2014-06-30 |
| 2831 | 2014-06-30 | 128,708,413 | -26,000 | 19.8077 | 649,790,000 | 2014-06-30 |
| 2832 | 2014-06-27 | 128,734,413 | -10,000 | 19.8117 | 649,790,000 | 2014-05-31 |
| 2833 | 2014-06-26 | 128,744,413 | 0 | 19.8132 | 649,790,000 | 2014-05-31 |
| 2834 | 2014-06-25 | 128,744,413 | 0 | 19.8132 | 649,790,000 | 2014-05-31 |
| 2835 | 2014-06-24 | 128,744,413 | 10,000 | 19.8132 | 649,790,000 | 2014-05-31 |
| 2836 | 2014-06-23 | 128,734,413 | 40,000 | 19.8117 | 649,790,000 | 2014-05-31 |
| 2837 | 2014-06-20 | 128,694,413 | 0 | 19.8055 | 649,790,000 | 2014-05-31 |
| 2838 | 2014-06-19 | 128,694,413 | 0 | 19.8055 | 649,790,000 | 2014-05-31 |
| 2839 | 2014-06-18 | 128,694,413 | 76,000 | 19.8055 | 649,790,000 | 2014-05-31 |
| 2840 | 2014-06-17 | 128,618,413 | 2,000 | 19.7938 | 649,790,000 | 2014-05-31 |
| 2841 | 2014-06-16 | 128,616,413 | -38,000 | 19.7935 | 649,790,000 | 2014-05-31 |
| 2842 | 2014-06-13 | 128,654,413 | 48,000 | 19.7994 | 649,790,000 | 2014-05-31 |
| 2843 | 2014-06-12 | 128,606,413 | -44,000 | 19.7920 | 649,790,000 | 2014-05-31 |
| 2844 | 2014-06-11 | 128,650,413 | -20,000 | 19.7988 | 649,790,000 | 2014-05-31 |
| 2845 | 2014-06-10 | 128,670,413 | -102,000 | 19.8018 | 649,790,000 | 2014-05-31 |
| 2846 | 2014-06-09 | 128,772,413 | 194,000 | 19.8175 | 649,790,000 | 2014-05-31 |
| 2847 | 2014-06-06 | 128,578,413 | 0 | 19.7877 | 649,790,000 | 2014-05-31 |
| 2848 | 2014-06-05 | 128,578,413 | 0 | 19.7877 | 649,790,000 | 2014-05-31 |
| 2849 | 2014-06-04 | 128,578,413 | 0 | 19.7877 | 649,790,000 | 2014-05-31 |
| 2850 | 2014-06-03 | 128,578,413 | -8,000 | 19.7877 | 649,790,000 | 2014-05-31 |
| 2851 | 2014-05-30 | 128,586,413 | -12,000 | 19.7889 | 649,790,000 | 2014-04-30 |
| 2852 | 2014-05-29 | 128,598,413 | -6,000 | 19.7908 | 649,790,000 | 2014-04-30 |
| 2853 | 2014-05-28 | 128,604,413 | -65,736 | 19.7917 | 649,790,000 | 2014-04-30 |
| 2854 | 2014-05-27 | 128,670,149 | -12,264 | 19.8018 | 649,790,000 | 2014-04-30 |
| 2855 | 2014-05-26 | 128,682,413 | -4,000 | 19.8037 | 649,790,000 | 2014-04-30 |
| 2856 | 2014-05-23 | 128,686,413 | 0 | 19.8043 | 649,790,000 | 2014-04-30 |
| 2857 | 2014-05-22 | 128,686,413 | -10,000 | 19.8043 | 649,790,000 | 2014-04-30 |
| 2858 | 2014-05-21 | 128,696,413 | 0 | 19.8058 | 649,790,000 | 2014-04-30 |
| 2859 | 2014-05-20 | 128,696,413 | -4,000 | 19.8058 | 649,790,000 | 2014-04-30 |
| 2860 | 2014-05-19 | 128,700,413 | -10,000 | 19.8065 | 649,790,000 | 2014-04-30 |
| 2861 | 2014-05-16 | 128,710,413 | -10,000 | 19.8080 | 649,790,000 | 2014-04-30 |
| 2862 | 2014-05-15 | 128,720,413 | 0 | 19.8095 | 649,790,000 | 2014-04-30 |
| 2863 | 2014-05-14 | 128,720,413 | 0 | 19.8095 | 649,790,000 | 2014-04-30 |
| 2864 | 2014-05-13 | 128,720,413 | 0 | 19.8095 | 649,790,000 | 2014-04-30 |
| 2865 | 2014-05-12 | 128,720,413 | 6,000 | 19.8095 | 649,790,000 | 2014-04-30 |
| 2866 | 2014-05-10 | 128,714,413 | 0 | 19.8086 | 649,790,000 | 2014-04-30 |
| 2867 | 2014-05-09 | 128,714,413 | 42,000 | 19.8086 | 649,790,000 | 2014-04-30 |
| 2868 | 2014-05-08 | 128,672,413 | 36,000 | 19.8022 | 649,790,000 | 2014-04-30 |
| 2869 | 2014-05-07 | 128,636,413 | -6,000 | 19.7966 | 649,790,000 | 2014-04-30 |
| 2870 | 2014-05-05 | 128,642,413 | 16,000 | 19.7975 | 649,790,000 | 2014-04-30 |
| 2871 | 2014-05-02 | 128,626,413 | -10,000 | 19.7951 | 649,790,000 | 2014-04-30 |
| 2872 | 2014-04-30 | 128,636,413 | 42,000 | 19.7966 | 649,790,000 | 2014-04-30 |
| 2873 | 2014-04-29 | 128,594,413 | 98,198 | 19.7901 | 649,790,000 | 2014-03-31 |
| 2874 | 2014-04-28 | 128,496,215 | -132,000 | 19.7750 | 649,790,000 | 2014-03-31 |
| 2875 | 2014-04-25 | 128,628,215 | 0 | 19.7954 | 649,790,000 | 2014-03-31 |
| 2876 | 2014-04-24 | 128,628,215 | -16,000 | 19.7954 | 649,790,000 | 2014-03-31 |
| 2877 | 2014-04-23 | 128,644,215 | 0 | 19.7978 | 649,790,000 | 2014-03-31 |
| 2878 | 2014-04-22 | 128,644,215 | 9,315,802 | 19.7978 | 649,790,000 | 2014-03-31 |
| 2879 | 2014-04-17 | 119,328,413 | -40,000 | 18.3642 | 649,790,000 | 2014-03-31 |
| 2880 | 2014-04-16 | 119,368,413 | 286,000 | 18.3703 | 649,790,000 | 2014-03-31 |
| 2881 | 2014-04-15 | 119,082,413 | 158,000 | 18.3263 | 649,790,000 | 2014-03-31 |
| 2882 | 2014-04-14 | 118,924,413 | -9,301,736 | 18.3020 | 649,790,000 | 2014-03-31 |
| 2883 | 2014-04-11 | 128,226,149 | 33,100 | 19.7335 | 649,790,000 | 2014-03-31 |
| 2884 | 2014-04-10 | 128,193,049 | 98,000 | 19.7284 | 649,790,000 | 2014-03-31 |
| 2885 | 2014-04-09 | 128,095,049 | 10,000 | 19.7133 | 649,790,000 | 2014-03-31 |
| 2886 | 2014-04-08 | 128,085,049 | -2,000 | 19.7118 | 649,790,000 | 2014-03-31 |
| 2887 | 2014-04-07 | 128,087,049 | -2,000 | 19.7121 | 649,790,000 | 2014-03-31 |
| 2888 | 2014-04-04 | 128,089,049 | 156,000 | 19.7124 | 649,790,000 | 2014-03-31 |
| 2889 | 2014-04-03 | 127,933,049 | 44,000 | 19.6884 | 649,790,000 | 2014-03-31 |
| 2890 | 2014-04-02 | 127,889,049 | 0 | 19.6816 | 649,790,000 | 2014-03-31 |
| 2891 | 2014-04-01 | 127,889,049 | -84,000 | 19.6816 | 649,790,000 | 2014-03-31 |
| 2892 | 2014-03-31 | 127,973,049 | -248,000 | 19.6945 | 649,790,000 | 2014-03-31 |
| 2893 | 2014-03-28 | 128,221,049 | 76,000 | 19.7327 | 649,790,000 | 2014-02-28 |
| 2894 | 2014-03-27 | 128,145,049 | -28,000 | 19.7210 | 649,790,000 | 2014-02-28 |
| 2895 | 2014-03-26 | 128,173,049 | 60,000 | 19.7253 | 649,790,000 | 2014-02-28 |
| 2896 | 2014-03-25 | 128,113,049 | -164,000 | 19.7161 | 649,790,000 | 2014-02-28 |
| 2897 | 2014-03-24 | 128,277,049 | 20,000 | 19.7413 | 649,790,000 | 2014-02-28 |
| 2898 | 2014-03-21 | 128,257,049 | 218,000 | 19.7382 | 649,790,000 | 2014-02-28 |
| 2899 | 2014-03-20 | 128,039,049 | 68,000 | 19.7047 | 649,790,000 | 2014-02-28 |
| 2900 | 2014-03-19 | 127,971,049 | -182,000 | 19.6942 | 649,790,000 | 2014-02-28 |
| 2901 | 2014-03-18 | 128,153,049 | 106,000 | 19.7222 | 649,790,000 | 2014-02-28 |
| 2902 | 2014-03-17 | 128,047,049 | 0 | 19.7059 | 649,790,000 | 2014-02-28 |
| 2903 | 2014-03-14 | 128,047,049 | -96,000 | 19.7059 | 649,790,000 | 2014-02-28 |
| 2904 | 2014-03-13 | 128,143,049 | -66,000 | 19.7207 | 649,790,000 | 2014-02-28 |
| 2905 | 2014-03-12 | 128,209,049 | 0 | 19.7308 | 649,790,000 | 2014-02-28 |
| 2906 | 2014-03-11 | 128,209,049 | 2,000 | 19.7308 | 649,790,000 | 2014-02-28 |
| 2907 | 2014-03-10 | 128,207,049 | 16,000 | 19.7305 | 649,790,000 | 2014-02-28 |
| 2908 | 2014-03-07 | 128,191,049 | -384,000 | 19.7281 | 649,790,000 | 2014-02-28 |
| 2909 | 2014-03-06 | 128,575,049 | -598,000 | 19.7872 | 649,790,000 | 2014-02-28 |
| 2910 | 2014-03-05 | 129,173,049 | 12,000 | 19.8792 | 649,790,000 | 2014-02-28 |
| 2911 | 2014-03-04 | 129,161,049 | -4,000 | 19.8774 | 649,790,000 | 2014-02-28 |
| 2912 | 2014-03-03 | 129,165,049 | 0 | 19.8780 | 649,790,000 | 2014-02-28 |
| 2913 | 2014-02-28 | 129,165,049 | 10,000 | 19.8780 | 649,790,000 | 2014-02-28 |
| 2914 | 2014-02-27 | 129,155,049 | -74,000 | 19.8764 | 649,790,000 | 2014-01-31 |
| 2915 | 2014-02-26 | 129,229,049 | -276,000 | 19.8878 | 649,790,000 | 2014-01-31 |
| 2916 | 2014-02-25 | 129,505,049 | 64,000 | 19.9303 | 649,790,000 | 2014-01-31 |
| 2917 | 2014-02-24 | 129,441,049 | 4,000 | 19.9204 | 649,790,000 | 2014-01-31 |
| 2918 | 2014-02-21 | 129,437,049 | 0 | 19.9198 | 649,790,000 | 2014-01-31 |
| 2919 | 2014-02-20 | 129,437,049 | 12,000 | 19.9198 | 649,790,000 | 2014-01-31 |
| 2920 | 2014-02-19 | 129,425,049 | 230,000 | 19.9180 | 649,790,000 | 2014-01-31 |
| 2921 | 2014-02-18 | 129,195,049 | 64,000 | 19.8826 | 649,790,000 | 2014-01-31 |
| 2922 | 2014-02-17 | 129,131,049 | 8,000 | 19.8727 | 649,790,000 | 2014-01-31 |
| 2923 | 2014-02-14 | 129,123,049 | -92,000 | 19.8715 | 649,790,000 | 2014-01-31 |
| 2924 | 2014-02-13 | 129,215,049 | -8,000 | 19.8857 | 649,790,000 | 2014-01-31 |
| 2925 | 2014-02-12 | 129,223,049 | -124,000 | 19.8869 | 649,790,000 | 2014-01-31 |
| 2926 | 2014-02-11 | 129,347,049 | -140,000 | 19.9060 | 649,790,000 | 2014-01-31 |
| 2927 | 2014-02-10 | 129,487,049 | -68,000 | 19.9275 | 649,790,000 | 2014-01-31 |
| 2928 | 2014-02-07 | 129,555,049 | -48,000 | 19.9380 | 649,790,000 | 2014-01-31 |
| 2929 | 2014-02-06 | 129,603,049 | 0 | 19.9454 | 649,790,000 | 2014-01-31 |
| 2930 | 2014-02-05 | 129,603,049 | 206,000 | 19.9454 | 649,790,000 | 2014-01-31 |
| 2931 | 2014-02-04 | 129,397,049 | 134,000 | 19.9137 | 649,790,000 | 2014-01-31 |
| 2932 | 2014-01-30 | 129,263,049 | 0 | 19.8930 | 649,790,000 | 2013-12-31 |
| 2933 | 2014-01-29 | 129,263,049 | -66,000 | 19.8930 | 649,790,000 | 2013-12-31 |
| 2934 | 2014-01-28 | 129,329,049 | -114,000 | 19.9032 | 649,790,000 | 2013-12-31 |
| 2935 | 2014-01-27 | 129,443,049 | -134,000 | 19.9208 | 649,790,000 | 2013-12-31 |
| 2936 | 2014-01-24 | 129,577,049 | -68,000 | 19.9414 | 649,790,000 | 2013-12-31 |
| 2937 | 2014-01-23 | 129,645,049 | -192,000 | 19.9518 | 649,790,000 | 2013-12-31 |
| 2938 | 2014-01-22 | 129,837,049 | 38,000 | 19.9814 | 649,790,000 | 2013-12-31 |
| 2939 | 2014-01-21 | 129,799,049 | -122,000 | 19.9755 | 649,790,000 | 2013-12-31 |
| 2940 | 2014-01-20 | 129,921,049 | -26,000 | 19.9943 | 649,790,000 | 2013-12-31 |
| 2941 | 2014-01-17 | 129,947,049 | -88,000 | 19.9983 | 649,790,000 | 2013-12-31 |
| 2942 | 2014-01-16 | 130,035,049 | -28,000 | 20.0119 | 649,790,000 | 2013-12-31 |
| 2943 | 2014-01-15 | 130,063,049 | -14,000 | 20.0162 | 649,790,000 | 2013-12-31 |
| 2944 | 2014-01-14 | 130,077,049 | 1,558,308 | 20.0183 | 649,790,000 | 2013-12-31 |
| 2945 | 2014-01-13 | 128,518,741 | -1,488,308 | 19.7785 | 649,790,000 | 2013-12-31 |
| 2946 | 2014-01-10 | 130,007,049 | 182,000 | 20.0075 | 649,790,000 | 2013-12-31 |
| 2947 | 2014-01-09 | 129,825,049 | 168,000 | 19.9795 | 649,790,000 | 2013-12-31 |
| 2948 | 2014-01-08 | 129,657,049 | 344,000 | 19.9537 | 649,790,000 | 2013-12-31 |
| 2949 | 2014-01-07 | 129,313,049 | 7,323,272 | 19.9007 | 649,790,000 | 2013-12-31 |
| 2950 | 2014-01-06 | 121,989,777 | 2,096,456 | 18.7737 | 649,790,000 | 2013-12-31 |
| 2951 | 2014-01-03 | 119,893,321 | 52,000 | 18.4511 | 649,790,000 | 2013-12-31 |
| 2952 | 2014-01-02 | 119,841,321 | -2,002,712 | 18.4431 | 649,790,000 | 2013-12-31 |
| 2953 | 2013-12-31 | 121,844,033 | 0 | 18.7513 | 649,790,000 | 2013-12-31 |
| 2954 | 2013-12-30 | 121,844,033 | 90,000 | 18.7513 | 649,790,000 | 2013-11-30 |
| 2955 | 2013-12-27 | 121,754,033 | 2,130,985 | 18.7374 | 649,790,000 | 2013-11-30 |
| 2956 | 2013-12-24 | 119,623,048 | 0 | 18.4095 | 649,790,000 | 2013-11-30 |
| 2957 | 2013-12-23 | 119,623,048 | 216,000 | 18.4095 | 649,790,000 | 2013-11-30 |
| 2958 | 2013-12-20 | 119,407,048 | 0 | 18.3763 | 649,790,000 | 2013-11-30 |
| 2959 | 2013-12-19 | 119,407,048 | -48,000 | 18.3763 | 649,790,000 | 2013-11-30 |
| 2960 | 2013-12-18 | 119,455,048 | 110,000 | 18.3836 | 649,790,000 | 2013-11-30 |
| 2961 | 2013-12-17 | 119,345,048 | -40,000 | 18.3667 | 649,790,000 | 2013-11-30 |
| 2962 | 2013-12-16 | 119,385,048 | 40,000 | 18.3729 | 649,790,000 | 2013-11-30 |
| 2963 | 2013-12-13 | 119,345,048 | 28,000 | 18.3667 | 649,790,000 | 2013-11-30 |
| 2964 | 2013-12-12 | 119,317,048 | 50,000 | 18.3624 | 649,790,000 | 2013-11-30 |
| 2965 | 2013-12-11 | 119,267,048 | -40,000 | 18.3547 | 649,790,000 | 2013-11-30 |
| 2966 | 2013-12-10 | 119,307,048 | -18,000 | 18.3609 | 649,790,000 | 2013-11-30 |
| 2967 | 2013-12-09 | 119,325,048 | -10,265 | 18.3636 | 649,790,000 | 2013-11-30 |
| 2968 | 2013-12-06 | 119,335,313 | -1 | 18.3652 | 649,790,000 | 2013-11-30 |
| 2969 | 2013-12-05 | 119,335,314 | 40,000 | 18.3652 | 649,790,000 | 2013-11-30 |
| 2970 | 2013-12-04 | 119,295,314 | -477,306 | 18.3591 | 649,790,000 | 2013-11-30 |
| 2971 | 2013-12-03 | 119,772,620 | -46,000 | 18.4325 | 649,790,000 | 2013-11-30 |
| 2972 | 2013-12-02 | 119,818,620 | 341,252 | 18.4396 | 649,790,000 | 2013-11-30 |
| 2973 | 2013-11-29 | 119,477,368 | -18,000 | 18.3871 | 649,790,000 | 2013-10-31 |
| 2974 | 2013-11-28 | 119,495,368 | -880,602 | 18.3898 | 649,790,000 | 2013-10-31 |
| 2975 | 2013-11-27 | 120,375,970 | -248,000 | 18.5254 | 649,790,000 | 2013-10-31 |
| 2976 | 2013-11-26 | 120,623,970 | -70,000 | 18.5635 | 649,790,000 | 2013-10-31 |
| 2977 | 2013-11-25 | 120,693,970 | -1,650,350 | 18.5743 | 649,790,000 | 2013-10-31 |
| 2978 | 2013-11-22 | 122,344,320 | 689,650 | 18.8283 | 649,790,000 | 2013-10-31 |
| 2979 | 2013-11-21 | 121,654,670 | 1,830,677 | 18.7222 | 649,790,000 | 2013-10-31 |
| 2980 | 2013-11-20 | 119,823,993 | -74,000 | 18.4404 | 649,790,000 | 2013-10-31 |
| 2981 | 2013-11-19 | 119,897,993 | 10,000 | 18.4518 | 649,790,000 | 2013-10-31 |
| 2982 | 2013-11-18 | 119,887,993 | -26,000 | 18.4503 | 649,790,000 | 2013-10-31 |
| 2983 | 2013-11-15 | 119,913,993 | -11,320 | 18.4543 | 649,790,000 | 2013-10-31 |
| 2984 | 2013-11-14 | 119,925,313 | -30,000 | 18.4560 | 649,790,000 | 2013-10-31 |
| 2985 | 2013-11-13 | 119,955,313 | -48,000 | 18.4606 | 649,790,000 | 2013-10-31 |
| 2986 | 2013-11-12 | 120,003,313 | 0 | 18.4680 | 649,790,000 | 2013-10-31 |
| 2987 | 2013-11-11 | 120,003,313 | -34,000 | 18.4680 | 649,790,000 | 2013-10-31 |
| 2988 | 2013-11-08 | 120,037,313 | 48,000 | 18.4732 | 649,790,000 | 2013-10-31 |
| 2989 | 2013-11-07 | 119,989,313 | -2,695,836 | 18.4659 | 649,790,000 | 2013-10-31 |
| 2990 | 2013-11-06 | 122,685,149 | 2,000 | 18.8807 | 649,790,000 | 2013-10-31 |
| 2991 | 2013-11-05 | 122,683,149 | 558,925 | 18.8804 | 649,790,000 | 2013-10-31 |
| 2992 | 2013-11-04 | 122,124,224 | -7,302,628 | 18.7944 | 649,790,000 | 2013-10-31 |
| 2993 | 2013-11-01 | 129,426,852 | -26,000 | 19.9183 | 649,790,000 | 2013-10-31 |
| 2994 | 2013-10-31 | 129,452,852 | 703,588 | 19.9223 | 649,790,000 | 2013-10-31 |
| 2995 | 2013-10-30 | 128,749,264 | 2,332,459 | 19.8140 | 649,790,000 | 2013-09-30 |
| 2996 | 2013-10-29 | 126,416,805 | -565,545 | 19.4550 | 649,790,000 | 2013-09-30 |
| 2997 | 2013-10-28 | 126,982,350 | 6,000 | 19.5421 | 649,790,000 | 2013-09-30 |
| 2998 | 2013-10-25 | 126,976,350 | 917,530 | 19.5411 | 649,790,000 | 2013-09-30 |
| 2999 | 2013-10-24 | 126,058,820 | 4,375,968 | 19.3999 | 649,790,000 | 2013-09-30 |
| 3000 | 2013-10-23 | 121,682,852 | 268,000 | 18.7265 | 649,790,000 | 2013-09-30 |
| 3001 | 2013-10-22 | 121,414,852 | -32,000 | 18.6852 | 649,790,000 | 2013-09-30 |
| 3002 | 2013-10-21 | 121,446,852 | -7,772,139 | 18.6902 | 649,790,000 | 2013-09-30 |
| 3003 | 2013-10-18 | 129,218,991 | 53,000 | 19.8863 | 649,790,000 | 2013-09-30 |
| 3004 | 2013-10-17 | 129,165,991 | 9,902,790 | 19.8781 | 649,790,000 | 2013-09-30 |
| 3005 | 2013-10-16 | 119,263,201 | 187,000 | 18.3541 | 649,790,000 | 2013-09-30 |
| 3006 | 2013-10-15 | 119,076,201 | -139,399 | 18.3253 | 649,790,000 | 2013-09-30 |
| 3007 | 2013-10-11 | 119,215,600 | -4,592,253 | 18.3468 | 649,790,000 | 2013-09-30 |
| 3008 | 2013-10-10 | 123,807,853 | -2,836,783 | 19.0535 | 649,790,000 | 2013-09-30 |
| 3009 | 2013-10-09 | 126,644,636 | -656,476 | 19.4901 | 649,790,000 | 2013-09-30 |
| 3010 | 2013-10-08 | 127,301,112 | 8,742,124 | 19.5911 | 649,790,000 | 2013-09-30 |
| 3011 | 2013-10-07 | 118,558,988 | 48,000 | 18.2457 | 649,790,000 | 2013-09-30 |
| 3012 | 2013-10-04 | 118,510,988 | 563,474 | 18.2384 | 649,790,000 | 2013-09-30 |
| 3013 | 2013-10-03 | 117,947,514 | -2,000 | 18.1516 | 649,790,000 | 2013-09-30 |
| 3014 | 2013-10-02 | 117,949,514 | -9,376,680 | 18.1519 | 649,790,000 | 2013-09-30 |
| 3015 | 2013-09-30 | 127,326,194 | -3,320 | 19.5950 | 649,790,000 | 2013-09-30 |
| 3016 | 2013-09-27 | 127,329,514 | 6,000 | 19.5955 | 649,790,000 | 2013-08-31 |
| 3017 | 2013-09-26 | 127,323,514 | -138,000 | 19.5946 | 649,790,000 | 2013-08-31 |
| 3018 | 2013-09-25 | 127,461,514 | -2,000 | 19.6158 | 649,790,000 | 2013-08-31 |
| 3019 | 2013-09-24 | 127,463,514 | -44,000 | 19.6161 | 649,790,000 | 2013-08-31 |
| 3020 | 2013-09-23 | 127,507,514 | 0 | 19.6229 | 649,790,000 | 2013-08-31 |
| 3021 | 2013-09-19 | 127,507,514 | 8,138,801 | 19.6229 | 649,790,000 | 2013-08-31 |
| 3022 | 2013-09-18 | 119,368,713 | 12,000 | 18.3704 | 649,790,000 | 2013-08-31 |
| 3023 | 2013-09-17 | 119,356,713 | -1,546,285 | 18.3685 | 649,790,000 | 2013-08-31 |
| 3024 | 2013-09-16 | 120,902,998 | 1,375,199 | 18.6065 | 649,790,000 | 2013-08-31 |
| 3025 | 2013-09-13 | 119,527,799 | 1,519,702 | 18.3948 | 649,790,000 | 2013-08-31 |
| 3026 | 2013-09-12 | 118,008,097 | -9,327,417 | 18.1610 | 649,790,000 | 2013-08-31 |
| 3027 | 2013-09-11 | 127,335,514 | 134,000 | 19.5964 | 649,790,000 | 2013-08-31 |
| 3028 | 2013-09-10 | 127,201,514 | 6,000 | 19.5758 | 649,790,000 | 2013-08-31 |
| 3029 | 2013-09-09 | 127,195,514 | -46,000 | 19.5749 | 649,790,000 | 2013-08-31 |
| 3030 | 2013-09-06 | 127,241,514 | 230,367 | 19.5819 | 649,790,000 | 2013-08-31 |
| 3031 | 2013-09-05 | 127,011,147 | -68,000 | 19.5465 | 649,790,000 | 2013-08-31 |
| 3032 | 2013-09-04 | 127,079,147 | 1,195,834 | 19.5570 | 649,790,000 | 2013-08-31 |
| 3033 | 2013-09-03 | 125,883,313 | -8,000 | 19.3729 | 649,790,000 | 2013-08-31 |
| 3034 | 2013-09-02 | 125,891,313 | -52,000 | 19.3742 | 649,790,000 | 2013-08-31 |
| 3035 | 2013-08-30 | 125,943,313 | 150,000 | 19.3822 | 649,790,000 | 2013-07-31 |
| 3036 | 2013-08-29 | 125,793,313 | 146,000 | 19.3591 | 649,790,000 | 2013-07-31 |
| 3037 | 2013-08-28 | 125,647,313 | 8,461,116 | 19.3366 | 649,790,000 | 2013-07-31 |
| 3038 | 2013-08-27 | 117,186,197 | 0 | 18.0345 | 649,790,000 | 2013-07-31 |
| 3039 | 2013-08-26 | 117,186,197 | 0 | 18.0345 | 649,790,000 | 2013-07-31 |
| 3040 | 2013-08-23 | 117,186,197 | -776,654 | 18.0345 | 649,790,000 | 2013-07-31 |
| 3041 | 2013-08-22 | 117,962,851 | 14,000 | 18.1540 | 649,790,000 | 2013-07-31 |
| 3042 | 2013-08-21 | 117,948,851 | 0 | 18.1518 | 649,790,000 | 2013-07-31 |
| 3043 | 2013-08-20 | 117,948,851 | -130,000 | 18.1518 | 649,790,000 | 2013-07-31 |
| 3044 | 2013-08-19 | 118,078,851 | -3,409,663 | 18.1718 | 649,790,000 | 2013-07-31 |
| 3045 | 2013-08-16 | 121,488,514 | 2,143,580 | 18.6966 | 649,790,000 | 2013-07-31 |
| 3046 | 2013-08-15 | 119,344,934 | -206,000 | 18.3667 | 649,790,000 | 2013-07-31 |
| 3047 | 2013-08-14 | 119,550,934 | 0 | 18.3984 | 649,790,000 | 2013-07-31 |
| 3048 | 2013-08-13 | 119,550,934 | -56,042 | 18.3984 | 649,790,000 | 2013-07-31 |
| 3049 | 2013-08-12 | 119,606,976 | -128,000 | 18.4070 | 649,790,000 | 2013-07-31 |
| 3050 | 2013-08-09 | 119,734,976 | 168,000 | 18.4267 | 649,790,000 | 2013-07-31 |
| 3051 | 2013-08-08 | 119,566,976 | 17,983 | 18.4009 | 649,790,000 | 2013-07-31 |
| 3052 | 2013-08-07 | 119,548,993 | 3,203,680 | 18.3981 | 649,790,000 | 2013-07-31 |
| 3053 | 2013-08-06 | 116,345,313 | 98,000 | 17.9051 | 649,790,000 | 2013-07-31 |
| 3054 | 2013-08-05 | 116,247,313 | -38,000 | 17.8900 | 649,790,000 | 2013-07-31 |
| 3055 | 2013-08-02 | 116,285,313 | -196,000 | 17.8958 | 649,790,000 | 2013-07-31 |
| 3056 | 2013-08-01 | 116,481,313 | -8,000 | 17.9260 | 649,790,000 | 2013-07-31 |
| 3057 | 2013-07-31 | 116,489,313 | -7,657,807 | 17.9272 | 649,790,000 | 2013-07-31 |
| 3058 | 2013-07-30 | 124,147,120 | -20,000 | 19.1057 | 649,790,000 | 2013-07-26 |
| 3059 | 2013-07-29 | 124,167,120 | 0 | 19.1088 | 649,790,000 | 2013-07-26 |
| 3060 | 2013-07-26 | 124,167,120 | 0 | 19.1088 | 649,790,000 | 2013-07-26 |
| 3061 | 2013-07-25 | 124,167,120 | 7,783,807 | 24.3565 | 509,790,000 | 2013-06-30 |
| 3062 | 2013-07-24 | 116,383,313 | 0 | 22.8297 | 509,790,000 | 2013-06-30 |
| 3063 | 2013-07-23 | 116,383,313 | 8,000 | 22.8297 | 509,790,000 | 2013-06-30 |
| 3064 | 2013-07-22 | 116,375,313 | 162,000 | 22.8281 | 509,790,000 | 2013-06-30 |
| 3065 | 2013-07-19 | 116,213,313 | -92,000 | 22.7963 | 509,790,000 | 2013-06-30 |
| 3066 | 2013-07-18 | 116,305,313 | -10,000 | 22.8144 | 509,790,000 | 2013-06-30 |
| 3067 | 2013-07-17 | 116,315,313 | -78,000 | 22.8163 | 509,790,000 | 2013-06-30 |
| 3068 | 2013-07-16 | 116,393,313 | 28,000 | 22.8316 | 509,790,000 | 2013-06-30 |
| 3069 | 2013-07-15 | 116,365,313 | -52,000 | 22.8261 | 509,790,000 | 2013-06-30 |
| 3070 | 2013-07-12 | 116,417,313 | 150,000 | 22.8363 | 509,790,000 | 2013-06-30 |
| 3071 | 2013-07-11 | 116,267,313 | 150,000 | 22.8069 | 509,790,000 | 2013-06-30 |
| 3072 | 2013-07-10 | 116,117,313 | -8,000 | 22.7775 | 509,790,000 | 2013-06-30 |
| 3073 | 2013-07-09 | 116,125,313 | -206,000 | 22.7790 | 509,790,000 | 2013-06-30 |
| 3074 | 2013-07-08 | 116,331,313 | -120,000 | 22.8195 | 509,790,000 | 2013-06-30 |
| 3075 | 2013-07-05 | 116,451,313 | -16,000 | 22.8430 | 509,790,000 | 2013-06-30 |
| 3076 | 2013-07-04 | 116,467,313 | 2,000 | 22.8461 | 509,790,000 | 2013-06-30 |
| 3077 | 2013-07-03 | 116,465,313 | -314,000 | 22.8457 | 509,790,000 | 2013-06-30 |
| 3078 | 2013-07-02 | 116,779,313 | 200,000 | 22.9073 | 509,790,000 | 2013-06-30 |
| 3079 | 2013-06-28 | 116,579,313 | -22,000 | 22.8681 | 509,790,000 | 2013-05-31 |
| 3080 | 2013-06-27 | 116,601,313 | 210,000 | 22.8724 | 509,790,000 | 2013-05-31 |
| 3081 | 2013-06-26 | 116,391,313 | 4,000 | 22.8312 | 509,790,000 | 2013-05-31 |
| 3082 | 2013-06-25 | 116,387,313 | -18,000 | 22.8304 | 509,790,000 | 2013-05-31 |
| 3083 | 2013-06-24 | 116,405,313 | -12,000 | 22.8340 | 509,790,000 | 2013-05-31 |
| 3084 | 2013-06-21 | 116,417,313 | 34,000 | 22.8363 | 509,790,000 | 2013-05-31 |
| 3085 | 2013-06-20 | 116,383,313 | -22,000 | 22.8297 | 509,790,000 | 2013-05-31 |
| 3086 | 2013-06-19 | 116,405,313 | 0 | 22.8340 | 509,790,000 | 2013-05-31 |
| 3087 | 2013-06-18 | 116,405,313 | -54,000 | 22.8340 | 509,790,000 | 2013-05-31 |
| 3088 | 2013-06-17 | 116,459,313 | 94,000 | 22.8446 | 509,790,000 | 2013-05-31 |
| 3089 | 2013-06-14 | 116,365,313 | 52,000 | 22.8261 | 509,790,000 | 2013-05-31 |
| 3090 | 2013-06-13 | 116,313,313 | 356,000 | 22.8159 | 509,790,000 | 2013-05-31 |
| 3091 | 2013-06-11 | 115,957,313 | 0 | 22.7461 | 509,790,000 | 2013-05-31 |
| 3092 | 2013-06-10 | 115,957,313 | 38,000 | 22.7461 | 509,790,000 | 2013-05-31 |
| 3093 | 2013-06-07 | 115,919,313 | -86,000 | 22.7386 | 509,790,000 | 2013-05-31 |
| 3094 | 2013-06-06 | 116,005,313 | 48,000 | 22.7555 | 509,790,000 | 2013-05-31 |
| 3095 | 2013-06-05 | 115,957,313 | 434,000 | 22.7461 | 509,790,000 | 2013-05-31 |
| 3096 | 2013-06-04 | 115,523,313 | -8,007 | 22.6610 | 509,790,000 | 2013-05-31 |
| 3097 | 2013-06-03 | 115,531,320 | -5,388,284 | 22.6625 | 509,790,000 | 2013-05-31 |
| 3098 | 2013-05-31 | 120,919,604 | -44,000 | 23.7195 | 509,790,000 | 2013-05-31 |
| 3099 | 2013-05-30 | 120,963,604 | 48,000 | 23.7281 | 509,790,000 | 2013-04-30 |
| 3100 | 2013-05-29 | 120,915,604 | -26,000 | 23.7187 | 509,790,000 | 2013-04-30 |
| 3101 | 2013-05-28 | 120,941,604 | 4,938,284 | 23.7238 | 509,790,000 | 2013-04-30 |
| 3102 | 2013-05-27 | 116,003,320 | -4,000 | 22.7551 | 509,790,000 | 2013-04-30 |
| 3103 | 2013-05-24 | 116,007,320 | -120,000 | 22.7559 | 509,790,000 | 2013-04-30 |
| 3104 | 2013-05-23 | 116,127,320 | -56,000 | 22.7794 | 509,790,000 | 2013-04-30 |
| 3105 | 2013-05-22 | 116,183,320 | -9,292,000 | 22.7904 | 509,790,000 | 2013-04-30 |
| 3106 | 2013-05-21 | 125,475,320 | -176,000 | 24.6131 | 509,790,000 | 2013-04-30 |
| 3107 | 2013-05-20 | 125,651,320 | -246,000 | 24.6477 | 509,790,000 | 2013-04-30 |
| 3108 | 2013-05-16 | 125,897,320 | 50,000 | 24.6959 | 509,790,000 | 2013-04-30 |
| 3109 | 2013-05-15 | 125,847,320 | 172,000 | 24.6861 | 509,790,000 | 2013-04-30 |
| 3110 | 2013-05-14 | 125,675,320 | -6,000 | 24.6524 | 509,790,000 | 2013-04-30 |
| 3111 | 2013-05-13 | 125,681,320 | -146,000 | 24.6535 | 509,790,000 | 2013-04-30 |
| 3112 | 2013-05-10 | 125,827,320 | -112,000 | 24.6822 | 509,790,000 | 2013-04-30 |
| 3113 | 2013-05-09 | 125,939,320 | 38,000 | 24.7042 | 509,790,000 | 2013-04-30 |
| 3114 | 2013-05-08 | 125,901,320 | 364,073 | 24.6967 | 509,790,000 | 2013-04-30 |
| 3115 | 2013-05-07 | 125,537,247 | 42,000 | 24.6253 | 509,790,000 | 2013-04-30 |
| 3116 | 2013-05-06 | 125,495,247 | -34,000 | 24.6170 | 509,790,000 | 2013-04-30 |
| 3117 | 2013-05-03 | 125,529,247 | -76,000 | 24.6237 | 509,790,000 | 2013-04-30 |
| 3118 | 2013-05-02 | 125,605,247 | -30,000 | 24.6386 | 509,790,000 | 2013-04-30 |
| 3119 | 2013-04-30 | 125,635,247 | -14,000 | 24.6445 | 509,790,000 | 2013-04-30 |
| 3120 | 2013-04-29 | 125,649,247 | -28,000 | 24.6473 | 509,790,000 | 2013-03-31 |
| 3121 | 2013-04-26 | 125,677,247 | -542,073 | 24.6527 | 509,790,000 | 2013-03-31 |
| 3122 | 2013-04-25 | 126,219,320 | 9,034,000 | 24.7591 | 509,790,000 | 2013-03-31 |
| 3123 | 2013-04-24 | 117,185,320 | 38,000 | 22.9870 | 509,790,000 | 2013-03-31 |
| 3124 | 2013-04-23 | 117,147,320 | -100,000 | 22.9795 | 509,790,000 | 2013-03-31 |
| 3125 | 2013-04-22 | 117,247,320 | -8,000 | 22.9991 | 509,790,000 | 2013-03-31 |
| 3126 | 2013-04-19 | 117,255,320 | -6,000 | 23.0007 | 509,790,000 | 2013-03-31 |
| 3127 | 2013-04-18 | 117,261,320 | -6,000 | 23.0019 | 509,790,000 | 2013-03-31 |
| 3128 | 2013-04-17 | 117,267,320 | -180,000 | 23.0031 | 509,790,000 | 2013-03-31 |
| 3129 | 2013-04-16 | 117,447,320 | -222,000 | 23.0384 | 509,790,000 | 2013-03-31 |
| 3130 | 2013-04-15 | 117,669,320 | -56,000 | 23.0819 | 509,790,000 | 2013-03-31 |
| 3131 | 2013-04-12 | 117,725,320 | -200,000 | 23.0929 | 509,790,000 | 2013-03-31 |
| 3132 | 2013-04-11 | 117,925,320 | -616,000 | 23.1321 | 509,790,000 | 2013-03-31 |
| 3133 | 2013-04-10 | 118,541,320 | 36,000 | 23.2530 | 509,790,000 | 2013-03-31 |
| 3134 | 2013-04-09 | 118,505,320 | 134,000 | 23.2459 | 509,790,000 | 2013-03-31 |
| 3135 | 2013-04-08 | 118,371,320 | -66,000 | 23.2196 | 509,790,000 | 2013-03-31 |
| 3136 | 2013-04-05 | 118,437,320 | 34,000 | 23.2326 | 509,790,000 | 2013-03-31 |
| 3137 | 2013-04-03 | 118,403,320 | 2,000 | 23.2259 | 509,790,000 | 2013-03-31 |
| 3138 | 2013-04-02 | 118,401,320 | -16,000 | 23.2255 | 509,790,000 | 2013-03-31 |
| 3139 | 2013-03-28 | 118,417,320 | -96,000 | 23.2286 | 509,790,000 | 2013-02-28 |
| 3140 | 2013-03-27 | 118,513,320 | -2,000 | 23.2475 | 509,790,000 | 2013-02-28 |
| 3141 | 2013-03-26 | 118,515,320 | -12,000 | 23.2479 | 509,790,000 | 2013-02-28 |
| 3142 | 2013-03-25 | 118,527,320 | -32,000 | 23.2502 | 509,790,000 | 2013-02-28 |
| 3143 | 2013-03-22 | 118,559,320 | -102,000 | 23.2565 | 509,790,000 | 2013-02-28 |
| 3144 | 2013-03-21 | 118,661,320 | -4,000 | 23.2765 | 509,790,000 | 2013-02-28 |
| 3145 | 2013-03-20 | 118,665,320 | 18,000 | 23.2773 | 509,790,000 | 2013-02-28 |
| 3146 | 2013-03-19 | 118,647,320 | 62,000 | 23.2738 | 509,790,000 | 2013-02-28 |
| 3147 | 2013-03-18 | 118,585,320 | 30,000 | 23.2616 | 509,790,000 | 2013-02-28 |
| 3148 | 2013-03-15 | 118,555,320 | 86,000 | 23.2557 | 509,790,000 | 2013-02-28 |
| 3149 | 2013-03-14 | 118,469,320 | -176,000 | 23.2388 | 509,790,000 | 2013-02-28 |
| 3150 | 2013-03-13 | 118,645,320 | -42,000 | 23.2734 | 509,790,000 | 2013-02-28 |
| 3151 | 2013-03-12 | 118,687,320 | -24,000 | 23.2816 | 509,790,000 | 2013-02-28 |
| 3152 | 2013-03-11 | 118,711,320 | -116,000 | 23.2863 | 509,790,000 | 2013-02-28 |
| 3153 | 2013-03-08 | 118,827,320 | -82,000 | 23.3091 | 509,790,000 | 2013-02-28 |
| 3154 | 2013-03-07 | 118,909,320 | 126,000 | 23.3252 | 509,790,000 | 2013-02-28 |
| 3155 | 2013-03-06 | 118,783,320 | -592,000 | 23.3004 | 509,790,000 | 2013-02-28 |
| 3156 | 2013-03-05 | 119,375,320 | -518,000 | 23.4166 | 509,790,000 | 2013-02-28 |
| 3157 | 2013-03-04 | 119,893,320 | -312,000 | 23.5182 | 509,790,000 | 2013-02-28 |
| 3158 | 2013-03-01 | 120,205,320 | -40,000 | 23.5794 | 509,790,000 | 2013-02-28 |
| 3159 | 2013-02-28 | 120,245,320 | 20,000 | 23.5872 | 509,790,000 | 2013-02-28 |
| 3160 | 2013-02-27 | 120,225,320 | 188,000 | 23.5833 | 509,790,000 | 2013-01-31 |
| 3161 | 2013-02-26 | 120,037,320 | -296,000 | 23.5464 | 509,790,000 | 2013-01-31 |
| 3162 | 2013-02-25 | 120,333,320 | 298,000 | 23.6045 | 509,790,000 | 2013-01-31 |
| 3163 | 2013-02-22 | 120,035,320 | 442,000 | 23.5460 | 509,790,000 | 2013-01-31 |
| 3164 | 2013-02-21 | 119,593,320 | -240,000 | 23.4593 | 509,790,000 | 2013-01-31 |
| 3165 | 2013-02-20 | 119,833,320 | 30,000 | 23.5064 | 509,790,000 | 2013-01-31 |
| 3166 | 2013-02-19 | 119,803,320 | -68,000 | 23.5005 | 509,790,000 | 2013-01-31 |
| 3167 | 2013-02-18 | 119,871,320 | -72,000 | 23.5139 | 509,790,000 | 2013-01-31 |
| 3168 | 2013-02-15 | 119,943,320 | 248,000 | 23.5280 | 509,790,000 | 2013-01-31 |
| 3169 | 2013-02-14 | 119,695,320 | -9,574,000 | 23.4793 | 509,790,000 | 2013-01-31 |
| 3170 | 2013-02-08 | 129,269,320 | 66,000 | 25.3574 | 509,790,000 | 2013-01-31 |
| 3171 | 2013-02-07 | 129,203,320 | 88,000 | 25.3444 | 509,790,000 | 2013-01-31 |
| 3172 | 2013-02-06 | 129,115,320 | -10,000 | 25.3272 | 509,790,000 | 2013-01-31 |
| 3173 | 2013-02-05 | 129,125,320 | 144,000 | 25.3291 | 509,790,000 | 2013-01-31 |
| 3174 | 2013-02-04 | 128,981,320 | -20,000 | 25.3009 | 509,790,000 | 2013-01-31 |
| 3175 | 2013-02-01 | 129,001,320 | -220,000 | 25.3048 | 509,790,000 | 2013-01-31 |
| 3176 | 2013-01-31 | 129,221,320 | 6,112,319 | 25.3480 | 509,790,000 | 2013-01-31 |
| 3177 | 2013-01-30 | 123,109,001 | -6,918,319 | 24.1490 | 509,790,000 | 2012-12-31 |
| 3178 | 2013-01-29 | 130,027,320 | 8,916,000 | 25.5061 | 509,790,000 | 2012-12-31 |
| 3179 | 2013-01-28 | 121,111,320 | -9,354,000 | 23.7571 | 509,790,000 | 2012-12-31 |
| 3180 | 2013-01-25 | 130,465,320 | 200,000 | 25.5920 | 509,790,000 | 2012-12-31 |
| 3181 | 2013-01-24 | 130,265,320 | 328,000 | 25.5527 | 509,790,000 | 2012-12-31 |
| 3182 | 2013-01-23 | 129,937,320 | -2,152,000 | 25.4884 | 509,790,000 | 2012-12-31 |
| 3183 | 2013-01-22 | 132,089,320 | -52,000 | 25.9105 | 509,790,000 | 2012-12-31 |
| 3184 | 2013-01-21 | 132,141,320 | -154,000 | 25.9207 | 509,790,000 | 2012-12-31 |
| 3185 | 2013-01-18 | 132,295,320 | -2,000 | 25.9509 | 509,790,000 | 2012-12-31 |
| 3186 | 2013-01-17 | 132,297,320 | 30,000 | 25.9513 | 509,790,000 | 2012-12-31 |
| 3187 | 2013-01-16 | 132,267,320 | -536,000 | 25.9455 | 509,790,000 | 2012-12-31 |
| 3188 | 2013-01-15 | 132,803,320 | 188,000 | 26.0506 | 509,790,000 | 2012-12-31 |
| 3189 | 2013-01-14 | 132,615,320 | -228,000 | 26.0137 | 509,790,000 | 2012-12-31 |
| 3190 | 2013-01-11 | 132,843,320 | 142,000 | 26.0584 | 509,790,000 | 2012-12-31 |
| 3191 | 2013-01-10 | 132,701,320 | 24,000 | 26.0306 | 509,790,000 | 2012-12-31 |
| 3192 | 2013-01-09 | 132,677,320 | -44,000 | 26.0259 | 509,790,000 | 2012-12-31 |
| 3193 | 2013-01-08 | 132,721,320 | -78,000 | 26.0345 | 509,790,000 | 2012-12-31 |
| 3194 | 2013-01-07 | 132,799,320 | -94,000 | 26.0498 | 509,790,000 | 2012-12-31 |
| 3195 | 2013-01-04 | 132,893,320 | -774,000 | 26.0682 | 509,790,000 | 2012-12-31 |
| 3196 | 2013-01-03 | 133,667,320 | -172,000 | 26.2201 | 509,790,000 | 2012-12-31 |
| 3197 | 2013-01-02 | 133,839,320 | -40,000 | 26.2538 | 509,790,000 | 2012-12-31 |
| 3198 | 2012-12-31 | 133,879,320 | 0 | 26.2617 | 509,790,000 | 2012-12-31 |
| 3199 | 2012-12-28 | 133,879,320 | 9,468,000 | 26.2617 | 509,790,000 | 2012-11-30 |
| 3200 | 2012-12-27 | 124,411,320 | 32,000 | 24.4044 | 509,790,000 | 2012-11-30 |
| 3201 | 2012-12-24 | 124,379,320 | 0 | 24.3981 | 509,790,000 | 2012-11-30 |
| 3202 | 2012-12-21 | 124,379,320 | 430,000 | 24.3981 | 509,790,000 | 2012-11-30 |
| 3203 | 2012-12-20 | 123,949,320 | -16,000 | 24.3138 | 509,790,000 | 2012-11-30 |
| 3204 | 2012-12-19 | 123,965,320 | 236,000 | 24.3169 | 509,790,000 | 2012-11-30 |
| 3205 | 2012-12-18 | 123,729,320 | 52,000 | 24.2706 | 509,790,000 | 2012-11-30 |
| 3206 | 2012-12-17 | 123,677,320 | 104,000 | 24.2604 | 509,790,000 | 2012-11-30 |
| 3207 | 2012-12-14 | 123,573,320 | 314,000 | 24.2400 | 509,790,000 | 2012-11-30 |
| 3208 | 2012-12-13 | 123,259,320 | 90,000 | 24.1784 | 509,790,000 | 2012-11-30 |
| 3209 | 2012-12-12 | 123,169,320 | 15,806,000 | 24.1608 | 509,790,000 | 2012-11-30 |
| 3210 | 2012-12-11 | 107,363,320 | -34,000 | 21.0603 | 509,790,000 | 2012-11-30 |
| 3211 | 2012-12-10 | 107,397,320 | -84,000 | 21.0670 | 509,790,000 | 2012-11-30 |
| 3212 | 2012-12-07 | 107,481,320 | 28,000 | 21.0835 | 509,790,000 | 2012-11-30 |
| 3213 | 2012-12-06 | 107,453,320 | -6,791,563 | 21.0780 | 509,790,000 | 2012-11-30 |
| 3214 | 2012-12-05 | 114,244,883 | 310,000 | 22.4102 | 509,790,000 | 2012-11-30 |
| 3215 | 2012-12-04 | 113,934,883 | 10,000 | 22.3494 | 509,790,000 | 2012-11-30 |
| 3216 | 2012-12-03 | 113,924,883 | -158,000 | 22.3474 | 509,790,000 | 2012-11-30 |
| 3217 | 2012-11-30 | 114,082,883 | 4,000 | 22.3784 | 509,790,000 | 2012-11-30 |
| 3218 | 2012-11-29 | 114,078,883 | -15,594,000 | 22.3776 | 509,790,000 | 2012-10-31 |
| 3219 | 2012-11-28 | 129,672,883 | -124,000 | 25.4365 | 509,790,000 | 2012-10-31 |
| 3220 | 2012-11-27 | 129,796,883 | 2,000 | 25.4609 | 509,790,000 | 2012-10-31 |
| 3221 | 2012-11-26 | 129,794,883 | 16,000 | 25.4605 | 509,790,000 | 2012-10-31 |
| 3222 | 2012-11-23 | 129,778,883 | -442,000 | 25.4573 | 509,790,000 | 2012-10-31 |
| 3223 | 2012-11-22 | 130,220,883 | -292,000 | 25.5440 | 509,790,000 | 2012-10-31 |
| 3224 | 2012-11-21 | 130,512,883 | -10,000 | 25.6013 | 509,790,000 | 2012-10-31 |
| 3225 | 2012-11-20 | 130,522,883 | -10,000 | 25.6033 | 509,790,000 | 2012-10-31 |
| 3226 | 2012-11-19 | 130,532,883 | 0 | 25.6052 | 509,790,000 | 2012-10-31 |
| 3227 | 2012-11-16 | 130,532,883 | 0 | 25.6052 | 509,790,000 | 2012-10-31 |
| 3228 | 2012-11-15 | 130,532,883 | -10,000 | 25.6052 | 509,790,000 | 2012-10-31 |
| 3229 | 2012-11-14 | 130,542,883 | 0 | 25.6072 | 509,790,000 | 2012-10-31 |
| 3230 | 2012-11-13 | 130,542,883 | -270,000 | 25.6072 | 509,790,000 | 2012-10-31 |
| 3231 | 2012-11-12 | 130,812,883 | -58,000 | 25.6602 | 509,790,000 | 2012-10-31 |
| 3232 | 2012-11-09 | 130,870,883 | -10,000 | 25.6715 | 509,790,000 | 2012-10-31 |
| 3233 | 2012-11-08 | 130,880,883 | 0 | 25.6735 | 509,790,000 | 2012-10-31 |
| 3234 | 2012-11-07 | 130,880,883 | 0 | 25.6735 | 509,790,000 | 2012-10-31 |
| 3235 | 2012-11-06 | 130,880,883 | 108,000 | 25.6735 | 509,790,000 | 2012-10-31 |
| 3236 | 2012-11-05 | 130,772,883 | -40,000 | 25.6523 | 509,790,000 | 2012-10-31 |
| 3237 | 2012-11-02 | 130,812,883 | 8,000 | 25.6602 | 509,790,000 | 2012-10-31 |
| 3238 | 2012-11-01 | 130,804,883 | 22,000 | 25.6586 | 509,790,000 | 2012-10-31 |
| 3239 | 2012-10-31 | 130,782,883 | -7,980,000 | 25.6543 | 509,790,000 | 2012-10-31 |
| 3240 | 2012-10-30 | 138,762,883 | 142,000 | 27.2196 | 509,790,000 | 2012-09-30 |
| 3241 | 2012-10-29 | 138,620,883 | 30,000 | 27.1918 | 509,790,000 | 2012-09-30 |
| 3242 | 2012-10-26 | 138,590,883 | 28,000 | 27.1859 | 509,790,000 | 2012-09-30 |
| 3243 | 2012-10-25 | 138,562,883 | 8,000 | 27.1804 | 509,790,000 | 2012-09-30 |
| 3244 | 2012-10-24 | 138,554,883 | -130,000 | 27.1788 | 509,790,000 | 2012-09-30 |
| 3245 | 2012-10-22 | 138,684,883 | -166,000 | 27.2043 | 509,790,000 | 2012-09-30 |
| 3246 | 2012-10-19 | 138,850,883 | -14,000 | 27.2369 | 509,790,000 | 2012-09-30 |
| 3247 | 2012-10-18 | 138,864,883 | -148,000 | 27.2396 | 509,790,000 | 2012-09-30 |
| 3248 | 2012-10-17 | 139,012,883 | 0 | 27.2687 | 509,790,000 | 2012-09-30 |
| 3249 | 2012-10-16 | 139,012,883 | -2,000 | 27.2687 | 509,790,000 | 2012-09-30 |
| 3250 | 2012-10-15 | 139,014,883 | 134,000 | 27.2690 | 509,790,000 | 2012-09-30 |
| 3251 | 2012-10-12 | 138,880,883 | 0 | 27.2428 | 509,790,000 | 2012-09-30 |
| 3252 | 2012-10-11 | 138,880,883 | -2,024,000 | 27.2428 | 509,790,000 | 2012-09-30 |
| 3253 | 2012-10-10 | 140,904,883 | 1,595,531 | 27.6398 | 509,790,000 | 2012-09-30 |
| 3254 | 2012-10-09 | 139,309,352 | 6,873,561 | 27.3268 | 509,790,000 | 2012-09-30 |
| 3255 | 2012-10-08 | 132,435,791 | 0 | 25.9785 | 509,790,000 | 2012-09-30 |
| 3256 | 2012-10-05 | 132,435,791 | -474,000 | 25.9785 | 509,790,000 | 2012-09-30 |
| 3257 | 2012-10-04 | 132,909,791 | 34,000 | 26.0715 | 509,790,000 | 2012-09-30 |
| 3258 | 2012-10-03 | 132,875,791 | 734,471 | 26.0648 | 509,790,000 | 2012-09-30 |
| 3259 | 2012-09-28 | 132,141,320 | -9,352,000 | 25.9207 | 509,790,000 | 2012-08-31 |
| 3260 | 2012-09-27 | 141,493,320 | 986,000 | 27.7552 | 509,790,000 | 2012-08-31 |
| 3261 | 2012-09-26 | 140,507,320 | -942,000 | 27.5618 | 509,790,000 | 2012-08-31 |
| 3262 | 2012-09-25 | 141,449,320 | -6,000 | 27.7466 | 509,790,000 | 2012-08-31 |
| 3263 | 2012-09-24 | 141,455,320 | -492,000 | 27.7478 | 509,790,000 | 2012-08-31 |
| 3264 | 2012-09-21 | 141,947,320 | -72,000 | 27.8443 | 509,790,000 | 2012-08-31 |
| 3265 | 2012-09-20 | 142,019,320 | -280,000 | 27.8584 | 509,790,000 | 2012-08-31 |
| 3266 | 2012-09-19 | 142,299,320 | -1,148,000 | 27.9133 | 509,790,000 | 2012-08-31 |
| 3267 | 2012-09-18 | 143,447,320 | 10,000 | 28.1385 | 509,790,000 | 2012-08-31 |
| 3268 | 2012-09-17 | 143,437,320 | -6,000 | 28.1366 | 509,790,000 | 2012-08-31 |
| 3269 | 2012-09-14 | 143,443,320 | -8,000 | 28.1377 | 509,790,000 | 2012-08-31 |
| 3270 | 2012-09-13 | 143,451,320 | -406,000 | 28.1393 | 509,790,000 | 2012-08-31 |
| 3271 | 2012-09-12 | 143,857,320 | -24,000 | 28.2189 | 509,790,000 | 2012-08-31 |
| 3272 | 2012-09-11 | 143,881,320 | -190,000 | 28.2236 | 509,790,000 | 2012-08-31 |
| 3273 | 2012-09-10 | 144,071,320 | -94,000 | 28.2609 | 509,790,000 | 2012-08-31 |
| 3274 | 2012-09-07 | 144,165,320 | -20,000 | 28.2794 | 509,790,000 | 2012-08-31 |
| 3275 | 2012-09-06 | 144,185,320 | 0 | 28.2833 | 509,790,000 | 2012-08-31 |
| 3276 | 2012-09-05 | 144,185,320 | -12,000 | 28.2833 | 509,790,000 | 2012-08-31 |
| 3277 | 2012-09-04 | 144,197,320 | -22,000 | 28.2856 | 509,790,000 | 2012-08-31 |
| 3278 | 2012-09-03 | 144,219,320 | -60,000 | 28.2899 | 509,790,000 | 2012-08-31 |
| 3279 | 2012-08-31 | 144,279,320 | 0 | 28.3017 | 509,790,000 | 2012-08-31 |
| 3280 | 2012-08-30 | 144,279,320 | 0 | 28.3017 | 509,790,000 | 2012-07-31 |
| 3281 | 2012-08-29 | 144,279,320 | 0 | 28.3017 | 509,790,000 | 2012-07-31 |
| 3282 | 2012-08-28 | 144,279,320 | 0 | 28.3017 | 509,790,000 | 2012-07-31 |
| 3283 | 2012-08-27 | 144,279,320 | -74,000 | 28.3017 | 509,790,000 | 2012-07-31 |
| 3284 | 2012-08-24 | 144,353,320 | 0 | 28.3162 | 509,790,000 | 2012-07-31 |
| 3285 | 2012-08-23 | 144,353,320 | -46,000 | 28.3162 | 509,790,000 | 2012-07-31 |
| 3286 | 2012-08-22 | 144,399,320 | 0 | 28.3253 | 509,790,000 | 2012-07-31 |
| 3287 | 2012-08-21 | 144,399,320 | 9,120,000 | 28.3253 | 509,790,000 | 2012-07-31 |
| 3288 | 2012-08-20 | 135,279,320 | -9,300,000 | 26.5363 | 509,790,000 | 2012-07-31 |
| 3289 | 2012-08-17 | 144,579,320 | 9,304,000 | 28.3606 | 509,790,000 | 2012-07-31 |
| 3290 | 2012-08-16 | 135,275,320 | -9,718,000 | 26.5355 | 509,790,000 | 2012-07-31 |
| 3291 | 2012-08-15 | 144,993,320 | 9,090,000 | 28.4418 | 509,790,000 | 2012-07-31 |
| 3292 | 2012-08-14 | 135,903,320 | -9,304,000 | 26.6587 | 509,790,000 | 2012-07-31 |
| 3293 | 2012-08-13 | 145,207,320 | 9,232,000 | 28.4838 | 509,790,000 | 2012-07-31 |
| 3294 | 2012-08-10 | 135,975,320 | -9,500,000 | 26.6728 | 509,790,000 | 2012-07-31 |
| 3295 | 2012-08-09 | 145,475,320 | 9,184,000 | 28.5363 | 509,790,000 | 2012-07-31 |
| 3296 | 2012-08-08 | 136,291,320 | -9,992,000 | 26.7348 | 509,790,000 | 2012-07-31 |
| 3297 | 2012-08-07 | 146,283,320 | 9,524,000 | 28.6948 | 509,790,000 | 2012-07-31 |
| 3298 | 2012-08-06 | 136,759,320 | -9,262,000 | 26.8266 | 509,790,000 | 2012-07-31 |
| 3299 | 2012-08-03 | 146,021,320 | 9,372,000 | 28.6434 | 509,790,000 | 2012-07-31 |
| 3300 | 2012-08-02 | 136,649,320 | -9,276,000 | 26.8050 | 509,790,000 | 2012-07-31 |
| 3301 | 2012-08-01 | 145,925,320 | 9,326,000 | 28.6246 | 509,790,000 | 2012-07-31 |
| 3302 | 2012-07-31 | 136,599,320 | -9,402,000 | 26.7952 | 509,790,000 | 2012-07-31 |
| 3303 | 2012-07-30 | 146,001,320 | 9,352,000 | 28.6395 | 509,790,000 | 2012-06-30 |
| 3304 | 2012-07-27 | 136,649,320 | -9,352,000 | 26.8050 | 509,790,000 | 2012-06-30 |
| 3305 | 2012-07-26 | 146,001,320 | 0 | 28.6395 | 509,790,000 | 2012-06-30 |
| 3306 | 2012-07-25 | 146,001,320 | 0 | 28.6395 | 509,790,000 | 2012-06-30 |
| 3307 | 2012-07-24 | 146,001,320 | 170,000 | 28.6395 | 509,790,000 | 2012-06-30 |
| 3308 | 2012-07-23 | 145,831,320 | 18,000 | 28.6062 | 509,790,000 | 2012-06-30 |
| 3309 | 2012-07-20 | 145,813,320 | 40,000 | 28.6026 | 509,790,000 | 2012-06-30 |
| 3310 | 2012-07-19 | 145,773,320 | 0 | 28.5948 | 509,790,000 | 2012-06-30 |
| 3311 | 2012-07-18 | 145,773,320 | 2,000 | 28.5948 | 509,790,000 | 2012-06-30 |
| 3312 | 2012-07-17 | 145,771,320 | 0 | 28.5944 | 509,790,000 | 2012-06-30 |
| 3313 | 2012-07-16 | 145,771,320 | -20,000 | 28.5944 | 509,790,000 | 2012-06-30 |
| 3314 | 2012-07-13 | 145,791,320 | 10,000 | 28.5983 | 509,790,000 | 2012-06-30 |
| 3315 | 2012-07-12 | 145,781,320 | 2,000 | 28.5963 | 509,790,000 | 2012-06-30 |
| 3316 | 2012-07-11 | 145,779,320 | 2,000 | 28.5960 | 509,790,000 | 2012-06-30 |
| 3317 | 2012-07-10 | 145,777,320 | 30,000 | 28.5956 | 509,790,000 | 2012-06-30 |
| 3318 | 2012-07-09 | 145,747,320 | 0 | 28.5897 | 509,790,000 | 2012-06-30 |
| 3319 | 2012-07-06 | 145,747,320 | 0 | 28.5897 | 509,790,000 | 2012-06-30 |
| 3320 | 2012-07-05 | 145,747,320 | -106,000 | 28.5897 | 509,790,000 | 2012-06-30 |
| 3321 | 2012-07-04 | 145,853,320 | -178,000 | 28.6105 | 509,790,000 | 2012-06-30 |
| 3322 | 2012-07-03 | 146,031,320 | 64,000 | 28.6454 | 509,790,000 | 2012-06-30 |
| 3323 | 2012-06-29 | 145,967,320 | -134,000 | 28.6328 | 509,790,000 | 2012-05-31 |
| 3324 | 2012-06-28 | 146,101,320 | 20,000 | 28.6591 | 509,790,000 | 2012-05-31 |
| 3325 | 2012-06-27 | 146,081,320 | -72,000 | 28.6552 | 509,790,000 | 2012-05-31 |
| 3326 | 2012-06-26 | 146,153,320 | -282,000 | 28.6693 | 509,790,000 | 2012-05-31 |
| 3327 | 2012-06-25 | 146,435,320 | 12,000 | 28.7246 | 509,790,000 | 2012-05-31 |
| 3328 | 2012-06-22 | 146,423,320 | 10,000 | 28.7223 | 509,790,000 | 2012-05-31 |
| 3329 | 2012-06-21 | 146,413,320 | 314,000 | 28.7203 | 509,790,000 | 2012-05-31 |
| 3330 | 2012-06-20 | 146,099,320 | -96,000 | 28.6587 | 509,790,000 | 2012-05-31 |
| 3331 | 2012-06-19 | 146,195,320 | -1,060,000 | 28.6776 | 509,790,000 | 2012-05-31 |
| 3332 | 2012-06-18 | 147,255,320 | 0 | 28.8855 | 509,790,000 | 2012-05-31 |
| 3333 | 2012-06-15 | 147,255,320 | -40,000 | 28.8855 | 509,790,000 | 2012-05-31 |
| 3334 | 2012-06-14 | 147,295,320 | -154,000 | 28.8933 | 509,790,000 | 2012-05-31 |
| 3335 | 2012-06-13 | 147,449,320 | 384,000 | 28.9235 | 509,790,000 | 2012-05-31 |
| 3336 | 2012-06-12 | 147,065,320 | -26,000 | 28.8482 | 509,790,000 | 2012-05-31 |
| 3337 | 2012-06-11 | 147,091,320 | 0 | 28.8533 | 509,790,000 | 2012-05-31 |
| 3338 | 2012-06-08 | 147,091,320 | 0 | 28.8533 | 509,790,000 | 2012-05-31 |
| 3339 | 2012-06-07 | 147,091,320 | -12,000 | 28.8533 | 509,790,000 | 2012-05-31 |
| 3340 | 2012-06-06 | 147,103,320 | 48,000 | 28.8557 | 509,790,000 | 2012-05-31 |
| 3341 | 2012-06-05 | 147,055,320 | -56,000 | 28.8463 | 509,790,000 | 2012-05-31 |
| 3342 | 2012-06-04 | 147,111,320 | 148,000 | 28.8572 | 509,790,000 | 2012-05-31 |
| 3343 | 2012-06-01 | 146,963,320 | -10,000 | 28.8282 | 509,790,000 | 2012-05-31 |
| 3344 | 2012-05-31 | 146,973,320 | 0 | 28.8302 | 509,790,000 | 2012-05-31 |
| 3345 | 2012-05-30 | 146,973,320 | 134,000 | 28.8302 | 509,790,000 | 2012-04-30 |
| 3346 | 2012-05-29 | 146,839,320 | -78,000 | 28.8039 | 509,790,000 | 2012-04-30 |
| 3347 | 2012-05-28 | 146,917,320 | 660,000 | 28.8192 | 509,790,000 | 2012-04-30 |
| 3348 | 2012-05-25 | 146,257,320 | 2,296,000 | 28.6897 | 509,790,000 | 2012-04-30 |
| 3349 | 2012-05-24 | 143,961,320 | -684,000 | 28.2393 | 509,790,000 | 2012-04-30 |
| 3350 | 2012-05-23 | 144,645,320 | 538,000 | 28.3735 | 509,790,000 | 2012-04-30 |
| 3351 | 2012-05-22 | 144,107,320 | 1,130,000 | 28.2680 | 509,790,000 | 2012-04-30 |
| 3352 | 2012-05-21 | 142,977,320 | 188,062 | 28.0463 | 509,790,000 | 2012-04-30 |
| 3353 | 2012-05-18 | 142,789,258 | -2,000 | 28.0094 | 509,790,000 | 2012-04-30 |
| 3354 | 2012-05-17 | 142,791,258 | 28,000 | 28.0098 | 509,790,000 | 2012-04-30 |
| 3355 | 2012-05-16 | 142,763,258 | -74,000 | 28.0043 | 509,790,000 | 2012-04-30 |
| 3356 | 2012-05-15 | 142,837,258 | 52,000 | 28.0188 | 509,790,000 | 2012-04-30 |
| 3357 | 2012-05-14 | 142,785,258 | -16,000 | 28.0086 | 509,790,000 | 2012-04-30 |
| 3358 | 2012-05-11 | 142,801,258 | -12,000 | 28.0118 | 509,790,000 | 2012-04-30 |
| 3359 | 2012-05-10 | 142,813,258 | -62,000 | 28.0141 | 509,790,000 | 2012-04-30 |
| 3360 | 2012-05-09 | 142,875,258 | 14,000 | 28.0263 | 509,790,000 | 2012-04-30 |
| 3361 | 2012-05-08 | 142,861,258 | -248,000 | 28.0236 | 509,790,000 | 2012-04-30 |
| 3362 | 2012-05-07 | 143,109,258 | 124,000 | 28.0722 | 509,790,000 | 2012-04-30 |
| 3363 | 2012-05-04 | 142,985,258 | -4,000 | 28.0479 | 509,790,000 | 2012-04-30 |
| 3364 | 2012-05-03 | 142,989,258 | 4,000 | 28.0487 | 509,790,000 | 2012-04-30 |
| 3365 | 2012-05-02 | 142,985,258 | -10,000 | 28.0479 | 509,790,000 | 2012-04-30 |
| 3366 | 2012-04-30 | 142,995,258 | 460,000 | 28.0498 | 509,790,000 | 2012-04-30 |
| 3367 | 2012-04-27 | 142,535,258 | -90,000 | 27.9596 | 509,790,000 | 2012-03-31 |
| 3368 | 2012-04-26 | 142,625,258 | -202,000 | 27.9773 | 509,790,000 | 2012-03-31 |
| 3369 | 2012-04-25 | 142,827,258 | -4,000 | 28.0169 | 509,790,000 | 2012-03-31 |
| 3370 | 2012-04-24 | 142,831,258 | 0 | 28.0177 | 509,790,000 | 2012-03-31 |
| 3371 | 2012-04-23 | 142,831,258 | -10,000 | 28.0177 | 509,790,000 | 2012-03-31 |
| 3372 | 2012-04-20 | 142,841,258 | 0 | 28.0196 | 509,790,000 | 2012-03-31 |
| 3373 | 2012-04-19 | 142,841,258 | 2,000 | 28.0196 | 509,790,000 | 2012-03-31 |
| 3374 | 2012-04-18 | 142,839,258 | 64,000 | 28.0192 | 509,790,000 | 2012-03-31 |
| 3375 | 2012-04-17 | 142,775,258 | 15,016 | 28.0067 | 509,790,000 | 2012-03-31 |
| 3376 | 2012-04-16 | 142,760,242 | 10,000 | 28.0037 | 509,790,000 | 2012-03-31 |
| 3377 | 2012-04-13 | 142,750,242 | -230 | 28.0018 | 509,790,000 | 2012-03-31 |
| 3378 | 2012-04-12 | 142,750,472 | 0 | 28.0018 | 509,790,000 | 2012-03-31 |
| 3379 | 2012-04-11 | 142,750,472 | -22,680 | 28.0018 | 509,790,000 | 2012-03-31 |
| 3380 | 2012-04-10 | 142,773,152 | 16,896,032 | 28.0063 | 509,790,000 | 2012-03-31 |
| 3381 | 2012-04-05 | 125,877,120 | 18,980,000 | 24.6920 | 509,790,000 | 2012-03-31 |
| 3382 | 2012-04-03 | 106,897,120 | 266,000 | 20.9689 | 509,790,000 | 2012-03-31 |
| 3383 | 2012-04-02 | 106,631,120 | -20,000 | 20.9167 | 509,790,000 | 2012-03-31 |
| 3384 | 2012-03-30 | 106,651,120 | 18,000 | 20.9502 | 509,070,000 | 2012-02-29 |
| 3385 | 2012-03-29 | 106,633,120 | -20,097,176 | 20.9467 | 509,070,000 | 2012-02-29 |
| 3386 | 2012-03-28 | 126,730,296 | -13,054,910 | 24.8945 | 509,070,000 | 2012-02-29 |
| 3387 | 2012-03-27 | 139,785,206 | -2,307,914 | 27.4589 | 509,070,000 | 2012-02-29 |
| 3388 | 2012-03-26 | 142,093,120 | 242,000 | 27.9123 | 509,070,000 | 2012-02-29 |
| 3389 | 2012-03-23 | 141,851,120 | 42,000 | 27.8648 | 509,070,000 | 2012-02-29 |
| 3390 | 2012-03-22 | 141,809,120 | 14,000 | 27.8565 | 509,070,000 | 2012-02-29 |
| 3391 | 2012-03-21 | 141,795,120 | 58,000 | 27.8538 | 509,070,000 | 2012-02-29 |
| 3392 | 2012-03-20 | 141,737,120 | 70,000 | 27.8424 | 509,070,000 | 2012-02-29 |
| 3393 | 2012-03-19 | 141,667,120 | 26,000 | 27.8286 | 509,070,000 | 2012-02-29 |
| 3394 | 2012-03-16 | 141,641,120 | -40,000 | 27.8235 | 509,070,000 | 2012-02-29 |
| 3395 | 2012-03-15 | 141,681,120 | -100,000 | 27.8314 | 509,070,000 | 2012-02-29 |
| 3396 | 2012-03-14 | 141,781,120 | 32,000 | 27.8510 | 509,070,000 | 2012-02-29 |
| 3397 | 2012-03-13 | 141,749,120 | 178,000 | 27.8447 | 509,070,000 | 2012-02-29 |
| 3398 | 2012-03-12 | 141,571,120 | -30,000 | 27.8098 | 509,070,000 | 2012-02-29 |
| 3399 | 2012-03-09 | 141,601,120 | -62,000 | 27.8156 | 509,070,000 | 2012-02-29 |
| 3400 | 2012-03-08 | 141,663,120 | -70,000 | 27.8278 | 509,070,000 | 2012-02-29 |
| 3401 | 2012-03-07 | 141,733,120 | -36,000 | 27.8416 | 509,070,000 | 2012-02-29 |
| 3402 | 2012-03-06 | 141,769,120 | -82,000 | 27.8486 | 509,070,000 | 2012-02-29 |
| 3403 | 2012-03-05 | 141,851,120 | -82,000 | 27.8648 | 509,070,000 | 2012-02-29 |
| 3404 | 2012-03-02 | 141,933,120 | -138,000 | 27.8809 | 509,070,000 | 2012-02-29 |
| 3405 | 2012-03-01 | 142,071,120 | 522,000 | 27.9080 | 509,070,000 | 2012-02-29 |
| 3406 | 2012-02-29 | 141,549,120 | -1,014,000 | 27.8054 | 509,070,000 | 2012-02-29 |
| 3407 | 2012-02-28 | 142,563,120 | 818,000 | 28.0046 | 509,070,000 | 2012-01-31 |
| 3408 | 2012-02-27 | 141,745,120 | -1,856,000 | 27.8439 | 509,070,000 | 2012-01-31 |
| 3409 | 2012-02-24 | 143,601,120 | -188,000 | 28.2085 | 509,070,000 | 2012-01-31 |
| 3410 | 2012-02-23 | 143,789,120 | -246,000 | 28.2455 | 509,070,000 | 2012-01-31 |
| 3411 | 2012-02-22 | 144,035,120 | 10,000 | 28.2938 | 509,070,000 | 2012-01-31 |
| 3412 | 2012-02-21 | 144,025,120 | 0 | 28.2918 | 509,070,000 | 2012-01-31 |
| 3413 | 2012-02-20 | 144,025,120 | 2,000 | 28.2918 | 509,070,000 | 2012-01-31 |
| 3414 | 2012-02-17 | 144,023,120 | -10,000 | 28.2914 | 509,070,000 | 2012-01-31 |
| 3415 | 2012-02-16 | 144,033,120 | -58,000 | 28.2934 | 509,070,000 | 2012-01-31 |
| 3416 | 2012-02-15 | 144,091,120 | -98,000 | 28.3048 | 509,070,000 | 2012-01-31 |
| 3417 | 2012-02-14 | 144,189,120 | -24,000 | 28.3240 | 509,070,000 | 2012-01-31 |
| 3418 | 2012-02-13 | 144,213,120 | 108,000 | 28.3287 | 509,070,000 | 2012-01-31 |
| 3419 | 2012-02-10 | 144,105,120 | 28,000 | 28.3075 | 509,070,000 | 2012-01-31 |
| 3420 | 2012-02-09 | 144,077,120 | 4,000 | 28.3020 | 509,070,000 | 2012-01-31 |
| 3421 | 2012-02-08 | 144,073,120 | -64,000 | 28.3012 | 509,070,000 | 2012-01-31 |
| 3422 | 2012-02-07 | 144,137,120 | -122,000 | 28.3138 | 509,070,000 | 2012-01-31 |
| 3423 | 2012-02-06 | 144,259,120 | -32,000 | 28.3378 | 509,070,000 | 2012-01-31 |
| 3424 | 2012-02-03 | 144,291,120 | 2,000 | 28.3441 | 509,070,000 | 2012-01-31 |
| 3425 | 2012-02-02 | 144,289,120 | 30,000 | 28.3437 | 509,070,000 | 2012-01-31 |
| 3426 | 2012-02-01 | 144,259,120 | -40,000 | 28.3378 | 509,070,000 | 2012-01-31 |
| 3427 | 2012-01-31 | 144,299,120 | 54,000 | 28.3456 | 509,070,000 | 2012-01-31 |
| 3428 | 2012-01-30 | 144,245,120 | -194,000 | 28.3350 | 509,070,000 | 2011-12-31 |
| 3429 | 2012-01-27 | 144,439,120 | 294,000 | 28.3731 | 509,070,000 | 2011-12-31 |
| 3430 | 2012-01-26 | 144,145,120 | 188,000 | 28.3154 | 509,070,000 | 2011-12-31 |
| 3431 | 2012-01-20 | 143,957,120 | 26,000 | 28.2785 | 509,070,000 | 2011-12-31 |
| 3432 | 2012-01-19 | 143,931,120 | -6,000 | 28.2733 | 509,070,000 | 2011-12-31 |
| 3433 | 2012-01-18 | 143,937,120 | -304,000 | 28.2745 | 509,070,000 | 2011-12-31 |
| 3434 | 2012-01-17 | 144,241,120 | 903,005 | 28.3342 | 509,070,000 | 2011-12-31 |
| 3435 | 2012-01-16 | 143,338,115 | 0 | 28.1569 | 509,070,000 | 2011-12-31 |
| 3436 | 2012-01-13 | 143,338,115 | 0 | 28.1569 | 509,070,000 | 2011-12-31 |
| 3437 | 2012-01-12 | 143,338,115 | -903,005 | 28.1569 | 509,070,000 | 2011-12-31 |
| 3438 | 2012-01-11 | 144,241,120 | 0 | 28.3342 | 509,070,000 | 2011-12-31 |
| 3439 | 2012-01-10 | 144,241,120 | 0 | 28.3342 | 509,070,000 | 2011-12-31 |
| 3440 | 2012-01-09 | 144,241,120 | -4,000 | 28.3342 | 509,070,000 | 2011-12-31 |
| 3441 | 2012-01-06 | 144,245,120 | 0 | 28.3350 | 509,070,000 | 2011-12-31 |
| 3442 | 2012-01-05 | 144,245,120 | 0 | 28.3350 | 509,070,000 | 2011-12-31 |
| 3443 | 2012-01-04 | 144,245,120 | 56,000 | 28.3350 | 509,070,000 | 2011-12-31 |
| 3444 | 2012-01-03 | 144,189,120 | 58,000 | 28.3240 | 509,070,000 | 2011-12-31 |
| 3445 | 2011-12-30 | 144,131,120 | 1,237,164 | 28.3126 | 509,070,000 | 2011-11-30 |
| 3446 | 2011-12-29 | 142,893,956 | 2,321,073 | 28.0696 | 509,070,000 | 2011-11-30 |
| 3447 | 2011-12-28 | 140,572,883 | 2,000 | 27.6137 | 509,070,000 | 2011-11-30 |
| 3448 | 2011-12-23 | 140,570,883 | 16,525,763 | 27.6133 | 509,070,000 | 2011-11-30 |
| 3449 | 2011-12-22 | 124,045,120 | -18,500,000 | 24.3670 | 509,070,000 | 2011-11-30 |
| 3450 | 2011-12-21 | 142,545,120 | 18,500,000 | 28.0011 | 509,070,000 | 2011-11-30 |
| 3451 | 2011-12-20 | 124,045,120 | -1,680 | 24.3670 | 509,070,000 | 2011-11-30 |
| 3452 | 2011-12-19 | 124,046,800 | 18,000 | 24.3673 | 509,070,000 | 2011-11-30 |
| 3453 | 2011-12-16 | 124,028,800 | -126,000 | 24.3638 | 509,070,000 | 2011-11-30 |
| 3454 | 2011-12-15 | 124,154,800 | 0 | 24.3886 | 509,070,000 | 2011-11-30 |
| 3455 | 2011-12-14 | 124,154,800 | 0 | 24.3886 | 509,070,000 | 2011-11-30 |
| 3456 | 2011-12-13 | 124,154,800 | -19,782,000 | 24.3886 | 509,070,000 | 2011-11-30 |
| 3457 | 2011-12-12 | 143,936,800 | 0 | 28.2745 | 509,070,000 | 2011-11-30 |
| 3458 | 2011-12-09 | 143,936,800 | 22,000 | 28.2745 | 509,070,000 | 2011-11-30 |
| 3459 | 2011-12-08 | 143,914,800 | -48,000 | 28.2701 | 509,070,000 | 2011-11-30 |
| 3460 | 2011-12-07 | 143,962,800 | 0 | 28.2796 | 509,070,000 | 2011-11-30 |
| 3461 | 2011-12-06 | 143,962,800 | 0 | 28.2796 | 509,070,000 | 2011-11-30 |
| 3462 | 2011-12-05 | 143,962,800 | -238,000 | 28.2796 | 509,070,000 | 2011-11-30 |
| 3463 | 2011-12-02 | 144,200,800 | -12,000 | 28.3263 | 509,070,000 | 2011-11-30 |
| 3464 | 2011-12-01 | 144,212,800 | 0 | 28.3287 | 509,070,000 | 2011-11-30 |
| 3465 | 2011-11-30 | 144,212,800 | 10,000 | 28.3287 | 509,070,000 | 2011-11-30 |
| 3466 | 2011-11-29 | 144,202,800 | 0 | 28.3267 | 509,070,000 | 2011-10-31 |
| 3467 | 2011-11-28 | 144,202,800 | -86,000 | 28.3267 | 509,070,000 | 2011-10-31 |
| 3468 | 2011-11-25 | 144,288,800 | -32,000 | 28.3436 | 509,070,000 | 2011-10-31 |
| 3469 | 2011-11-24 | 144,320,800 | -175,200 | 28.3499 | 509,070,000 | 2011-10-31 |
| 3470 | 2011-11-23 | 144,496,000 | 0 | 28.3843 | 509,070,000 | 2011-10-31 |
| 3471 | 2011-11-22 | 144,496,000 | -16,000 | 28.3843 | 509,070,000 | 2011-10-31 |
| 3472 | 2011-11-21 | 144,512,000 | 0 | 28.3875 | 509,070,000 | 2011-10-31 |
| 3473 | 2011-11-18 | 144,512,000 | -20,000 | 28.3875 | 509,070,000 | 2011-10-31 |
| 3474 | 2011-11-17 | 144,532,000 | -220,000 | 28.3914 | 509,070,000 | 2011-10-31 |
| 3475 | 2011-11-16 | 144,752,000 | 0 | 28.4346 | 509,070,000 | 2011-10-31 |
| 3476 | 2011-11-15 | 144,752,000 | 0 | 28.4346 | 509,070,000 | 2011-10-31 |
| 3477 | 2011-11-14 | 144,752,000 | -4,000 | 28.4346 | 509,070,000 | 2011-10-31 |
| 3478 | 2011-11-11 | 144,756,000 | -10,000 | 28.4354 | 509,070,000 | 2011-10-31 |
| 3479 | 2011-11-10 | 144,766,000 | -130,000 | 28.4373 | 509,070,000 | 2011-10-31 |
| 3480 | 2011-11-09 | 144,896,000 | -22,000 | 28.4629 | 509,070,000 | 2011-10-31 |
| 3481 | 2011-11-08 | 144,918,000 | -102,000 | 28.4672 | 509,070,000 | 2011-10-31 |
| 3482 | 2011-11-07 | 145,020,000 | -250,000 | 28.4872 | 509,070,000 | 2011-10-31 |
| 3483 | 2011-11-04 | 145,270,000 | 30,000 | 28.5364 | 509,070,000 | 2011-10-31 |
| 3484 | 2011-11-03 | 145,240,000 | -100,000 | 28.5305 | 509,070,000 | 2011-10-31 |
| 3485 | 2011-11-02 | 145,340,000 | -138,000 | 28.5501 | 509,070,000 | 2011-10-31 |
| 3486 | 2011-11-01 | 145,478,000 | -306,000 | 28.5772 | 509,070,000 | 2011-10-31 |
| 3487 | 2011-10-31 | 145,784,000 | 0 | 28.6373 | 509,070,000 | 2011-10-31 |
| 3488 | 2011-10-28 | 145,784,000 | 78,000 | 28.6373 | 509,070,000 | 2011-09-30 |
| 3489 | 2011-10-27 | 145,706,000 | 0 | 28.6220 | 509,070,000 | 2011-09-30 |
| 3490 | 2011-10-26 | 145,706,000 | 0 | 28.6220 | 509,070,000 | 2011-09-30 |
| 3491 | 2011-10-25 | 145,706,000 | 0 | 28.6220 | 509,070,000 | 2011-09-30 |
| 3492 | 2011-10-24 | 145,706,000 | 0 | 28.6220 | 509,070,000 | 2011-09-30 |
| 3493 | 2011-10-21 | 145,706,000 | 2,000 | 28.6220 | 509,070,000 | 2011-09-30 |
| 3494 | 2011-10-20 | 145,704,000 | 204,000 | 28.6216 | 509,070,000 | 2011-09-30 |
| 3495 | 2011-10-19 | 145,500,000 | 0 | 28.5815 | 509,070,000 | 2011-09-30 |
| 3496 | 2011-10-18 | 145,500,000 | 58,000 | 28.5815 | 509,070,000 | 2011-09-30 |
| 3497 | 2011-10-17 | 145,442,000 | 14,000 | 28.5701 | 509,070,000 | 2011-09-30 |
| 3498 | 2011-10-14 | 145,428,000 | 0 | 28.5674 | 509,070,000 | 2011-09-30 |
| 3499 | 2011-10-13 | 145,428,000 | 6,000 | 28.5674 | 509,070,000 | 2011-09-30 |
| 3500 | 2011-10-12 | 145,422,000 | 0 | 28.5662 | 509,070,000 | 2011-09-30 |
| 3501 | 2011-10-11 | 145,422,000 | 0 | 28.5662 | 509,070,000 | 2011-09-30 |
| 3502 | 2011-10-10 | 145,422,000 | 492,709 | 28.5662 | 509,070,000 | 2011-09-30 |
| 3503 | 2011-10-07 | 144,929,291 | 2,000 | 28.4694 | 509,070,000 | 2011-09-30 |
| 3504 | 2011-10-06 | 144,927,291 | 2,631,106 | 28.4690 | 509,070,000 | 2011-09-30 |
| 3505 | 2011-10-04 | 142,296,185 | 1,040,000 | 27.9522 | 509,070,000 | 2011-09-30 |
| 3506 | 2011-10-03 | 141,256,185 | -50,000 | 27.7479 | 509,070,000 | 2011-09-30 |
| 3507 | 2011-09-30 | 141,306,185 | -124,000 | 27.7577 | 509,070,000 | 2011-09-30 |
| 3508 | 2011-09-29 | 141,430,185 | 0 | 27.7821 | 509,070,000 | 2011-08-31 |
| 3509 | 2011-09-28 | 141,430,185 | -486,000 | 27.7821 | 509,070,000 | 2011-08-31 |
| 3510 | 2011-09-27 | 141,916,185 | -72,000 | 27.8775 | 509,070,000 | 2011-08-31 |
| 3511 | 2011-09-26 | 141,988,185 | -122,000 | 27.8917 | 509,070,000 | 2011-08-31 |
| 3512 | 2011-09-23 | 142,110,185 | 0 | 27.9156 | 509,070,000 | 2011-08-31 |
| 3513 | 2011-09-22 | 142,110,185 | 100,000 | 27.9156 | 509,070,000 | 2011-08-31 |
| 3514 | 2011-09-21 | 142,010,185 | 0 | 27.8960 | 509,070,000 | 2011-08-31 |
| 3515 | 2011-09-20 | 142,010,185 | 0 | 27.8960 | 509,070,000 | 2011-08-31 |
| 3516 | 2011-09-19 | 142,010,185 | -68,000 | 27.8960 | 509,070,000 | 2011-08-31 |
| 3517 | 2011-09-16 | 142,078,185 | 661,748 | 27.9094 | 509,070,000 | 2011-08-31 |
| 3518 | 2011-09-15 | 141,416,437 | -2,843,351 | 27.7794 | 509,070,000 | 2011-08-31 |
| 3519 | 2011-09-14 | 144,259,788 | 0 | 28.3379 | 509,070,000 | 2011-08-31 |
| 3520 | 2011-09-12 | 144,259,788 | 2,033,603 | 28.3379 | 509,070,000 | 2011-08-31 |
| 3521 | 2011-09-09 | 142,226,185 | -2,069,603 | 27.9384 | 509,070,000 | 2011-08-31 |
| 3522 | 2011-09-08 | 144,295,788 | 2,021,603 | 28.3450 | 509,070,000 | 2011-08-31 |
| 3523 | 2011-09-07 | 142,274,185 | -2,185,603 | 27.9479 | 509,070,000 | 2011-08-31 |
| 3524 | 2011-09-06 | 144,459,788 | 1,985,603 | 28.3772 | 509,070,000 | 2011-08-31 |
| 3525 | 2011-09-05 | 142,474,185 | -2,033,603 | 27.9872 | 509,070,000 | 2011-08-31 |
| 3526 | 2011-09-02 | 144,507,788 | 2,069,603 | 28.3866 | 509,070,000 | 2011-08-31 |
| 3527 | 2011-09-01 | 142,438,185 | -1,376,839 | 27.9801 | 509,070,000 | 2011-08-31 |
| 3528 | 2011-08-31 | 143,815,024 | 1,322,839 | 28.2505 | 509,070,000 | 2011-08-31 |
| 3529 | 2011-08-30 | 142,492,185 | -1,310,839 | 27.9907 | 509,070,000 | 2011-07-31 |
| 3530 | 2011-08-29 | 143,803,024 | 1,050,839 | 28.2482 | 509,070,000 | 2011-07-31 |
| 3531 | 2011-08-26 | 142,752,185 | -974,839 | 28.0418 | 509,070,000 | 2011-07-31 |
| 3532 | 2011-08-25 | 143,727,024 | 1,308,839 | 28.2333 | 509,070,000 | 2011-07-31 |
| 3533 | 2011-08-24 | 142,418,185 | -2,467,975 | 27.9761 | 509,070,000 | 2011-07-31 |
| 3534 | 2011-08-23 | 144,886,160 | 338,839 | 28.4610 | 509,070,000 | 2011-07-31 |
| 3535 | 2011-08-22 | 144,547,321 | 120,000 | 28.3944 | 509,070,000 | 2011-07-31 |
| 3536 | 2011-08-19 | 144,427,321 | 44,000 | 28.3708 | 509,070,000 | 2011-07-31 |
| 3537 | 2011-08-18 | 144,383,321 | -1,782,826 | 28.3622 | 509,070,000 | 2011-07-31 |
| 3538 | 2011-08-17 | 146,166,147 | 42,147 | 28.7124 | 509,070,000 | 2011-07-31 |
| 3539 | 2011-08-16 | 146,124,000 | 7,892,000 | 28.7041 | 509,070,000 | 2011-07-31 |
| 3540 | 2011-08-15 | 138,232,000 | -7,230,000 | 27.1538 | 509,070,000 | 2011-07-31 |
| 3541 | 2011-08-12 | 145,462,000 | 7,482,000 | 28.5741 | 509,070,000 | 2011-07-31 |
| 3542 | 2011-08-11 | 137,980,000 | -7,510,000 | 27.1043 | 509,070,000 | 2011-07-31 |
| 3543 | 2011-08-10 | 145,490,000 | 5,290,362 | 28.5796 | 509,070,000 | 2011-07-31 |
| 3544 | 2011-08-09 | 140,199,638 | 2,257,638 | 27.5403 | 509,070,000 | 2011-07-31 |
| 3545 | 2011-08-08 | 137,942,000 | 4,427,605 | 27.0969 | 509,070,000 | 2011-07-31 |
| 3546 | 2011-08-05 | 133,514,395 | -3,984,087 | 26.2271 | 509,070,000 | 2011-07-31 |
| 3547 | 2011-08-04 | 137,498,482 | -6,571,518 | 27.0097 | 509,070,000 | 2011-07-31 |
| 3548 | 2011-08-03 | 144,070,000 | -84,000 | 28.3006 | 509,070,000 | 2011-07-31 |
| 3549 | 2011-08-02 | 144,154,000 | -32,000 | 28.3171 | 509,070,000 | 2011-07-31 |
| 3550 | 2011-08-01 | 144,186,000 | 0 | 28.3234 | 509,070,000 | 2011-07-31 |
| 3551 | 2011-07-29 | 144,186,000 | 0 | 28.3234 | 509,070,000 | 2011-06-30 |
| 3552 | 2011-07-28 | 144,186,000 | 0 | 28.3234 | 509,070,000 | 2011-06-30 |
| 3553 | 2011-07-27 | 144,186,000 | -10,000 | 28.3234 | 509,070,000 | 2011-06-30 |
| 3554 | 2011-07-26 | 144,196,000 | 100,000 | 28.3254 | 509,070,000 | 2011-06-30 |
| 3555 | 2011-07-25 | 144,096,000 | 0 | 28.3057 | 509,070,000 | 2011-06-30 |
| 3556 | 2011-07-22 | 144,096,000 | 0 | 28.3057 | 509,070,000 | 2011-06-30 |
| 3557 | 2011-07-21 | 144,096,000 | 314,000 | 28.3057 | 509,070,000 | 2011-06-30 |
| 3558 | 2011-07-20 | 143,782,000 | -6,000 | 28.2441 | 509,070,000 | 2011-06-30 |
| 3559 | 2011-07-19 | 143,788,000 | -70,000 | 28.2452 | 509,070,000 | 2011-06-30 |
| 3560 | 2011-07-18 | 143,858,000 | -6,000 | 28.2590 | 509,070,000 | 2011-06-30 |
| 3561 | 2011-07-15 | 143,864,000 | -4,000 | 28.2602 | 509,070,000 | 2011-06-30 |
| 3562 | 2011-07-14 | 143,868,000 | -12,000 | 28.2609 | 509,070,000 | 2011-06-30 |
| 3563 | 2011-07-13 | 143,880,000 | -10,000 | 28.2633 | 509,070,000 | 2011-06-30 |
| 3564 | 2011-07-12 | 143,890,000 | 6,056,484 | 28.2653 | 509,070,000 | 2011-06-30 |
| 3565 | 2011-07-11 | 137,833,516 | 6,257,556 | 27.0756 | 509,070,000 | 2011-06-30 |
| 3566 | 2011-07-08 | 131,575,960 | -12,314,040 | 25.8463 | 509,070,000 | 2011-06-30 |
| 3567 | 2011-07-07 | 143,890,000 | 6,257,556 | 28.2653 | 509,070,000 | 2011-06-30 |
| 3568 | 2011-07-06 | 137,632,444 | -2,474,817 | 27.0361 | 509,070,000 | 2011-06-30 |
| 3569 | 2011-07-05 | 140,107,261 | 1,666,347 | 27.5222 | 509,070,000 | 2011-06-30 |
| 3570 | 2011-07-04 | 138,440,914 | 2,000 | 27.1949 | 509,070,000 | 2011-06-30 |
| 3571 | 2011-06-30 | 138,438,914 | 2,000,124 | 27.1945 | 509,070,000 | 2011-06-30 |
| 3572 | 2011-06-29 | 136,438,790 | 126,000 | 26.8016 | 509,070,000 | 2011-05-31 |
| 3573 | 2011-06-28 | 136,312,790 | 12,000 | 26.7768 | 509,070,000 | 2011-05-31 |
| 3574 | 2011-06-27 | 136,300,790 | 0 | 26.7745 | 509,070,000 | 2011-05-31 |
| 3575 | 2011-06-24 | 136,300,790 | 26,000 | 26.7745 | 509,070,000 | 2011-05-31 |
| 3576 | 2011-06-23 | 136,274,790 | 14,000 | 26.7694 | 509,070,000 | 2011-05-31 |
| 3577 | 2011-06-22 | 136,260,790 | 398,790 | 26.7666 | 509,070,000 | 2011-05-31 |
| 3578 | 2011-06-21 | 135,862,000 | -336,790 | 26.6883 | 509,070,000 | 2011-05-31 |
| 3579 | 2011-06-20 | 136,198,790 | 432,790 | 26.7544 | 509,070,000 | 2011-05-31 |
| 3580 | 2011-06-17 | 135,766,000 | 0 | 26.6694 | 509,070,000 | 2011-05-31 |
| 3581 | 2011-06-16 | 135,766,000 | -330,790 | 26.6694 | 509,070,000 | 2011-05-31 |
| 3582 | 2011-06-15 | 136,096,790 | 2,454,850 | 26.7344 | 509,070,000 | 2011-05-31 |
| 3583 | 2011-06-14 | 133,641,940 | -2,434,850 | 26.2522 | 509,070,000 | 2011-05-31 |
| 3584 | 2011-06-13 | 136,076,790 | -567,461 | 26.7305 | 509,070,000 | 2011-05-31 |
| 3585 | 2011-06-10 | 136,644,251 | 353,042 | 26.8419 | 509,070,000 | 2011-05-31 |
| 3586 | 2011-06-09 | 136,291,209 | -2,198,312 | 26.7726 | 509,070,000 | 2011-05-31 |
| 3587 | 2011-06-08 | 138,489,521 | 2,630,312 | 27.2044 | 509,070,000 | 2011-05-31 |
| 3588 | 2011-06-07 | 135,859,209 | -2,198,312 | 26.6877 | 509,070,000 | 2011-05-31 |
| 3589 | 2011-06-03 | 138,057,521 | 1,758,255 | 27.1196 | 509,070,000 | 2011-05-31 |
| 3590 | 2011-06-02 | 136,299,266 | -26,000 | 26.7742 | 509,070,000 | 2011-05-31 |
| 3591 | 2011-06-01 | 136,325,266 | -2,850,753 | 26.7793 | 509,070,000 | 2011-05-31 |
| 3592 | 2011-05-31 | 139,176,019 | 6,544,795 | 27.3393 | 509,070,000 | 2011-05-31 |
| 3593 | 2011-05-30 | 132,631,224 | 40,000 | 26.0536 | 509,070,000 | 2011-04-30 |
| 3594 | 2011-05-27 | 132,591,224 | -10,000 | 26.0458 | 509,070,000 | 2011-04-30 |
| 3595 | 2011-05-26 | 132,601,224 | 0 | 26.0477 | 509,070,000 | 2011-04-30 |
| 3596 | 2011-05-25 | 132,601,224 | 0 | 26.0477 | 509,070,000 | 2011-04-30 |
| 3597 | 2011-05-24 | 132,601,224 | 0 | 26.0477 | 509,070,000 | 2011-04-30 |
| 3598 | 2011-05-23 | 132,601,224 | 6,000 | 26.0477 | 509,070,000 | 2011-04-30 |
| 3599 | 2011-05-20 | 132,595,224 | -30,000 | 26.0466 | 509,070,000 | 2011-04-30 |
| 3600 | 2011-05-19 | 132,625,224 | 0 | 26.0525 | 509,070,000 | 2011-04-30 |
| 3601 | 2011-05-18 | 132,625,224 | 684,000 | 26.0525 | 509,070,000 | 2011-04-30 |
| 3602 | 2011-05-17 | 131,941,224 | 76,000 | 25.9181 | 509,070,000 | 2011-04-30 |
| 3603 | 2011-05-16 | 131,865,224 | -22,000 | 25.9032 | 509,070,000 | 2011-04-30 |
| 3604 | 2011-05-13 | 131,887,224 | -28,000 | 25.9075 | 509,070,000 | 2011-04-30 |
| 3605 | 2011-05-12 | 131,915,224 | 4,000 | 25.9130 | 509,070,000 | 2011-04-30 |
| 3606 | 2011-05-11 | 131,911,224 | 220,000 | 25.9122 | 509,070,000 | 2011-04-30 |
| 3607 | 2011-05-09 | 131,691,224 | 2,407,874 | 25.8690 | 509,070,000 | 2011-04-30 |
| 3608 | 2011-05-06 | 129,283,350 | -2,373,874 | 25.3960 | 509,070,000 | 2011-04-30 |
| 3609 | 2011-05-05 | 131,657,224 | -2,488,776 | 25.8623 | 509,070,000 | 2011-04-30 |
| 3610 | 2011-05-04 | 134,146,000 | 6,373,369 | 26.3512 | 509,070,000 | 2011-04-30 |
| 3611 | 2011-05-03 | 127,772,631 | 1,158,631 | 25.0992 | 509,070,000 | 2011-04-30 |
| 3612 | 2011-04-29 | 126,614,000 | -20,000 | 24.8716 | 509,070,000 | 2011-04-28 |
| 3613 | 2011-04-28 | 126,634,000 | 30,000 | 24.8756 | 509,070,000 | 2011-04-28 |
| 3614 | 2011-04-27 | 126,604,000 | -6,000 | 25.0522 | 505,360,000 | 2011-03-31 |
| 3615 | 2011-04-26 | 126,610,000 | 1,126,000 | 25.0534 | 505,360,000 | 2011-03-31 |
| 3616 | 2011-04-21 | 125,484,000 | -10,000 | 24.8306 | 505,360,000 | 2011-03-31 |
| 3617 | 2011-04-20 | 125,494,000 | 12,000 | 24.8326 | 505,360,000 | 2011-03-31 |
| 3618 | 2011-04-19 | 125,482,000 | -4,000 | 24.8302 | 505,360,000 | 2011-03-31 |
| 3619 | 2011-04-18 | 125,486,000 | 1,178,854 | 24.8310 | 505,360,000 | 2011-03-31 |
| 3620 | 2011-04-15 | 124,307,146 | -1,244,854 | 24.5977 | 505,360,000 | 2011-03-31 |
| 3621 | 2011-04-14 | 125,552,000 | 38,000 | 24.8441 | 505,360,000 | 2011-03-31 |
| 3622 | 2011-04-13 | 125,514,000 | 0 | 24.8366 | 505,360,000 | 2011-03-31 |
| 3623 | 2011-04-12 | 125,514,000 | -310,000 | 24.8366 | 505,360,000 | 2011-03-31 |
| 3624 | 2011-04-11 | 125,824,000 | -226,000 | 24.8979 | 505,360,000 | 2011-03-31 |
| 3625 | 2011-04-08 | 126,050,000 | -130,000 | 24.9426 | 505,360,000 | 2011-03-31 |
| 3626 | 2011-04-07 | 126,180,000 | -104,000 | 24.9683 | 505,360,000 | 2011-03-31 |
| 3627 | 2011-04-06 | 126,284,000 | 18,524,000 | 24.9889 | 505,360,000 | 2011-03-31 |
| 3628 | 2011-04-04 | 107,760,000 | -178,000 | 21.3234 | 505,360,000 | 2011-03-31 |
| 3629 | 2011-04-01 | 107,938,000 | -116,000 | 21.3586 | 505,360,000 | 2011-03-31 |
| 3630 | 2011-03-31 | 108,054,000 | 98,000 | 21.3816 | 505,360,000 | 2011-03-31 |
| 3631 | 2011-03-30 | 107,956,000 | -25,452,995 | 21.3622 | 505,360,000 | 2011-02-28 |
| 3632 | 2011-03-29 | 133,408,995 | -2,846,316 | 26.3988 | 505,360,000 | 2011-02-28 |
| 3633 | 2011-03-28 | 136,255,311 | 2,585,196 | 26.9620 | 505,360,000 | 2011-02-28 |
| 3634 | 2011-03-25 | 133,670,115 | -3,103,196 | 26.4505 | 505,360,000 | 2011-02-28 |
| 3635 | 2011-03-24 | 136,773,311 | -4,395,783 | 27.0645 | 505,360,000 | 2011-02-28 |
| 3636 | 2011-03-23 | 141,169,094 | -2,397,652 | 27.9344 | 505,360,000 | 2011-02-28 |
| 3637 | 2011-03-22 | 143,566,746 | -138,000 | 28.4088 | 505,360,000 | 2011-02-28 |
| 3638 | 2011-03-21 | 143,704,746 | 2,313,083 | 28.4361 | 505,360,000 | 2011-02-28 |
| 3639 | 2011-03-18 | 141,391,663 | -2,447,508 | 27.9784 | 505,360,000 | 2011-02-28 |
| 3640 | 2011-03-17 | 143,839,171 | 77,171 | 28.4627 | 505,360,000 | 2011-02-28 |
| 3641 | 2011-03-16 | 143,762,000 | 1,213,251 | 28.4474 | 505,360,000 | 2011-02-28 |
| 3642 | 2011-03-15 | 142,548,749 | 726,000 | 28.2074 | 505,360,000 | 2011-02-28 |
| 3643 | 2011-03-14 | 141,822,749 | -1,549,156 | 28.0637 | 505,360,000 | 2011-02-28 |
| 3644 | 2011-03-11 | 143,371,905 | 5,573,906 | 28.3703 | 505,360,000 | 2011-02-28 |
| 3645 | 2011-03-10 | 137,797,999 | -10,000 | 27.2673 | 505,360,000 | 2011-02-28 |
| 3646 | 2011-03-09 | 137,807,999 | -40,000 | 27.2693 | 505,360,000 | 2011-02-28 |
| 3647 | 2011-03-08 | 137,847,999 | 1,575,999 | 27.2772 | 505,360,000 | 2011-02-28 |
| 3648 | 2011-03-07 | 136,272,000 | 0 | 26.9653 | 505,360,000 | 2011-02-28 |
| 3649 | 2011-03-04 | 136,272,000 | 2,889,281 | 26.9653 | 505,360,000 | 2011-02-28 |
| 3650 | 2011-03-03 | 133,382,719 | -2,909,281 | 26.3936 | 505,360,000 | 2011-02-28 |
| 3651 | 2011-03-02 | 136,292,000 | 3,739,312 | 26.9693 | 505,360,000 | 2011-02-28 |
| 3652 | 2011-03-01 | 132,552,688 | -3,945,312 | 26.2294 | 505,360,000 | 2011-02-28 |
| 3653 | 2011-02-28 | 136,498,000 | -98,000 | 27.0101 | 505,360,000 | 2011-02-28 |
| 3654 | 2011-02-25 | 136,596,000 | 40,000 | 27.0294 | 505,360,000 | 2011-01-31 |
| 3655 | 2011-02-24 | 136,556,000 | 3,792,707 | 27.0215 | 505,360,000 | 2011-01-31 |
| 3656 | 2011-02-23 | 132,763,293 | 1,600,799 | 26.2710 | 505,360,000 | 2011-01-31 |
| 3657 | 2011-02-22 | 131,162,494 | 2,500,374 | 25.9543 | 505,360,000 | 2011-01-31 |
| 3658 | 2011-02-21 | 128,662,120 | -743,487 | 25.4595 | 505,360,000 | 2011-01-31 |
| 3659 | 2011-02-18 | 129,405,607 | 947,607 | 25.6066 | 505,360,000 | 2011-01-31 |
| 3660 | 2011-02-17 | 128,458,000 | 16,000 | 25.4191 | 505,360,000 | 2011-01-31 |
| 3661 | 2011-02-16 | 128,442,000 | 18,500,000 | 25.4159 | 505,360,000 | 2011-01-31 |
| 3662 | 2011-02-15 | 109,942,000 | -10,000 | 21.7552 | 505,360,000 | 2011-01-31 |
| 3663 | 2011-02-14 | 109,952,000 | 0 | 21.7572 | 505,360,000 | 2011-01-31 |
| 3664 | 2011-02-11 | 109,952,000 | 2,000 | 21.7572 | 505,360,000 | 2011-01-31 |
| 3665 | 2011-02-10 | 109,950,000 | -2,393,006 | 21.7568 | 505,360,000 | 2011-01-31 |
| 3666 | 2011-02-09 | 112,343,006 | 26,000 | 22.2303 | 505,360,000 | 2011-01-31 |
| 3667 | 2011-02-08 | 112,317,006 | 90,000 | 22.2251 | 505,360,000 | 2011-01-31 |
| 3668 | 2011-02-07 | 112,227,006 | -18,480,994 | 22.2073 | 505,360,000 | 2011-01-31 |
| 3669 | 2011-02-02 | 130,708,000 | 0 | 25.8643 | 505,360,000 | 2011-01-31 |
| 3670 | 2011-02-01 | 130,708,000 | 698,107 | 25.8643 | 505,360,000 | 2011-01-31 |
| 3671 | 2011-01-31 | 130,009,893 | 456,831 | 25.7262 | 505,360,000 | 2011-01-31 |
| 3672 | 2011-01-28 | 129,553,062 | 5,191,213 | 25.6358 | 505,360,000 | 2010-12-31 |
| 3673 | 2011-01-27 | 124,361,849 | -301,735 | 24.6086 | 505,360,000 | 2010-12-31 |
| 3674 | 2011-01-26 | 124,663,584 | -680,404 | 24.6683 | 505,360,000 | 2010-12-31 |
| 3675 | 2011-01-25 | 125,343,988 | -2,694,012 | 24.8029 | 505,360,000 | 2010-12-31 |
| 3676 | 2011-01-24 | 128,038,000 | 30,000 | 25.3360 | 505,360,000 | 2010-12-31 |
| 3677 | 2011-01-21 | 128,008,000 | -1,404,000 | 25.3301 | 505,360,000 | 2010-12-31 |
| 3678 | 2011-01-20 | 129,412,000 | 1,114,000 | 25.6079 | 505,360,000 | 2010-12-31 |
| 3679 | 2011-01-19 | 128,298,000 | 200,000 | 25.3874 | 505,360,000 | 2010-12-31 |
| 3680 | 2011-01-18 | 128,098,000 | 270,000 | 25.3479 | 505,360,000 | 2010-12-31 |
| 3681 | 2011-01-17 | 127,828,000 | 2,170,744 | 25.2944 | 505,360,000 | 2010-12-31 |
| 3682 | 2011-01-14 | 125,657,256 | -1,866,998 | 24.8649 | 505,360,000 | 2010-12-31 |
| 3683 | 2011-01-13 | 127,524,254 | 42,000 | 25.2343 | 505,360,000 | 2010-12-31 |
| 3684 | 2011-01-12 | 127,482,254 | 14,000 | 25.2260 | 505,360,000 | 2010-12-31 |
| 3685 | 2011-01-11 | 127,468,254 | 1,044,254 | 25.2233 | 505,360,000 | 2010-12-31 |
| 3686 | 2011-01-10 | 126,424,000 | 1,220,796 | 25.0166 | 505,360,000 | 2010-12-31 |
| 3687 | 2011-01-07 | 125,203,204 | 2,285,204 | 24.7751 | 505,360,000 | 2010-12-31 |
| 3688 | 2011-01-06 | 122,918,000 | 64,000 | 24.3229 | 505,360,000 | 2010-12-31 |
| 3689 | 2011-01-05 | 122,854,000 | 174,000 | 24.3102 | 505,360,000 | 2010-12-31 |
| 3690 | 2011-01-04 | 122,680,000 | 156,000 | 24.2758 | 505,360,000 | 2010-12-31 |
| 3691 | 2011-01-03 | 122,524,000 | 6,000 | 24.2449 | 505,360,000 | 2010-12-31 |
| 3692 | 2010-12-31 | 122,518,000 | 0 | 24.2437 | 505,360,000 | 2010-12-31 |
| 3693 | 2010-12-30 | 122,518,000 | 0 | 24.2437 | 505,360,000 | 2010-11-30 |
| 3694 | 2010-12-29 | 122,518,000 | -156,000 | 24.2437 | 505,360,000 | 2010-11-30 |
| 3695 | 2010-12-28 | 122,674,000 | 1,498,911 | 24.2746 | 505,360,000 | 2010-11-30 |
| 3696 | 2010-12-24 | 121,175,089 | 0 | 23.9780 | 505,360,000 | 2010-11-30 |
| 3697 | 2010-12-23 | 121,175,089 | -2,238,911 | 23.9780 | 505,360,000 | 2010-11-30 |
| 3698 | 2010-12-22 | 123,414,000 | 16,104,200 | 24.4210 | 505,360,000 | 2010-11-30 |
| 3699 | 2010-12-21 | 107,309,800 | -16,158,200 | 21.2343 | 505,360,000 | 2010-11-30 |
| 3700 | 2010-12-20 | 123,468,000 | 20,000 | 24.4317 | 505,360,000 | 2010-11-30 |
| 3701 | 2010-12-17 | 123,448,000 | -26,000 | 24.4277 | 505,360,000 | 2010-11-30 |
| 3702 | 2010-12-16 | 123,474,000 | 240,000 | 24.4329 | 505,360,000 | 2010-11-30 |
| 3703 | 2010-12-15 | 123,234,000 | 406,000 | 24.3854 | 505,360,000 | 2010-11-30 |
| 3704 | 2010-12-14 | 122,828,000 | -80,000 | 24.3050 | 505,360,000 | 2010-11-30 |
| 3705 | 2010-12-13 | 122,908,000 | 0 | 24.3209 | 505,360,000 | 2010-11-30 |
| 3706 | 2010-12-10 | 122,908,000 | 162,000 | 24.3209 | 505,360,000 | 2010-11-30 |
| 3707 | 2010-12-09 | 122,746,000 | 700,000 | 24.2888 | 505,360,000 | 2010-11-30 |
| 3708 | 2010-12-08 | 122,046,000 | -196,000 | 24.1503 | 505,360,000 | 2010-11-30 |
| 3709 | 2010-12-07 | 122,242,000 | -30,000 | 24.1891 | 505,360,000 | 2010-11-30 |
| 3710 | 2010-12-06 | 122,272,000 | 26,000 | 24.1950 | 505,360,000 | 2010-11-30 |
| 3711 | 2010-12-03 | 122,246,000 | -2,000 | 24.1899 | 505,360,000 | 2010-11-30 |
| 3712 | 2010-12-02 | 122,248,000 | 0 | 24.1903 | 505,360,000 | 2010-11-30 |
| 3713 | 2010-12-01 | 122,248,000 | -44,000 | 24.1903 | 505,360,000 | 2010-11-30 |
| 3714 | 2010-11-30 | 122,292,000 | -3,252,278 | 24.1990 | 505,360,000 | 2010-11-30 |
| 3715 | 2010-11-29 | 125,544,278 | 0 | 24.8425 | 505,360,000 | 2010-10-31 |
| 3716 | 2010-11-26 | 125,544,278 | 0 | 24.8425 | 505,360,000 | 2010-10-31 |
| 3717 | 2010-11-25 | 125,544,278 | -76,000 | 24.8425 | 505,360,000 | 2010-10-31 |
| 3718 | 2010-11-24 | 125,620,278 | -20,000 | 24.8576 | 505,360,000 | 2010-10-31 |
| 3719 | 2010-11-23 | 125,640,278 | -28,000 | 24.8615 | 505,360,000 | 2010-10-31 |
| 3720 | 2010-11-22 | 125,668,278 | -10,000 | 24.8671 | 505,360,000 | 2010-10-31 |
| 3721 | 2010-11-19 | 125,678,278 | 18,000 | 24.8691 | 505,360,000 | 2010-10-31 |
| 3722 | 2010-11-18 | 125,660,278 | 34,000 | 24.8655 | 505,360,000 | 2010-10-31 |
| 3723 | 2010-11-17 | 125,626,278 | 44,000 | 24.8588 | 505,360,000 | 2010-10-31 |
| 3724 | 2010-11-16 | 125,582,278 | -4,000 | 24.8501 | 505,360,000 | 2010-10-31 |
| 3725 | 2010-11-15 | 125,586,278 | 12,000 | 24.8509 | 505,360,000 | 2010-10-31 |
| 3726 | 2010-11-12 | 125,574,278 | -22,000 | 24.8485 | 505,360,000 | 2010-10-31 |
| 3727 | 2010-11-11 | 125,596,278 | 34,000 | 24.8528 | 505,360,000 | 2010-10-31 |
| 3728 | 2010-11-10 | 125,562,278 | 0 | 24.8461 | 505,360,000 | 2010-10-31 |
| 3729 | 2010-11-09 | 125,562,278 | -234,000 | 24.8461 | 505,360,000 | 2010-10-31 |
| 3730 | 2010-11-08 | 125,796,278 | -2,523,722 | 24.8924 | 505,360,000 | 2010-10-31 |
| 3731 | 2010-11-05 | 128,320,000 | -6,000 | 25.3918 | 505,360,000 | 2010-10-31 |
| 3732 | 2010-11-04 | 128,326,000 | -10,000 | 25.3930 | 505,360,000 | 2010-10-31 |
| 3733 | 2010-11-03 | 128,336,000 | -20,000 | 25.3950 | 505,360,000 | 2010-10-31 |
| 3734 | 2010-11-02 | 128,356,000 | 860,000 | 25.3989 | 505,360,000 | 2010-10-31 |
| 3735 | 2010-11-01 | 127,496,000 | -20,000 | 25.2287 | 505,360,000 | 2010-10-31 |
| 3736 | 2010-10-29 | 127,516,000 | -334,000 | 25.2327 | 505,360,000 | 2010-09-30 |
| 3737 | 2010-10-28 | 127,850,000 | -802,000 | 25.2988 | 505,360,000 | 2010-09-30 |
| 3738 | 2010-10-27 | 128,652,000 | 1,020,000 | 25.4575 | 505,360,000 | 2010-09-30 |
| 3739 | 2010-10-26 | 127,632,000 | -376,000 | 25.2557 | 505,360,000 | 2010-09-30 |
| 3740 | 2010-10-25 | 128,008,000 | -144,000 | 25.3301 | 505,360,000 | 2010-09-30 |
| 3741 | 2010-10-22 | 128,152,000 | -60,000 | 25.3586 | 505,360,000 | 2010-09-30 |
| 3742 | 2010-10-21 | 128,212,000 | 0 | 25.3704 | 505,360,000 | 2010-09-30 |
| 3743 | 2010-10-20 | 128,212,000 | 10,000 | 25.3704 | 505,360,000 | 2010-09-30 |
| 3744 | 2010-10-19 | 128,202,000 | 156,000 | 25.3685 | 505,360,000 | 2010-09-30 |
| 3745 | 2010-10-18 | 128,046,000 | -6,000 | 25.3376 | 505,360,000 | 2010-09-30 |
| 3746 | 2010-10-15 | 128,052,000 | -38,000 | 25.3388 | 505,360,000 | 2010-09-30 |
| 3747 | 2010-10-14 | 128,090,000 | 0 | 25.3463 | 505,360,000 | 2010-09-30 |
| 3748 | 2010-10-13 | 128,090,000 | 3,083,157 | 25.3463 | 505,360,000 | 2010-09-30 |
| 3749 | 2010-10-12 | 125,006,843 | -3,069,157 | 24.7362 | 505,360,000 | 2010-09-30 |
| 3750 | 2010-10-11 | 128,076,000 | 294,000 | 25.3435 | 505,360,000 | 2010-09-30 |
| 3751 | 2010-10-08 | 127,782,000 | 7,925,303 | 25.2853 | 505,360,000 | 2010-09-30 |
| 3752 | 2010-10-07 | 119,856,697 | -7,259,303 | 23.7171 | 505,360,000 | 2010-09-30 |
| 3753 | 2010-10-06 | 127,116,000 | 0 | 25.1536 | 505,360,000 | 2010-09-30 |
| 3754 | 2010-10-05 | 127,116,000 | 1,060,000 | 25.1536 | 505,360,000 | 2010-09-30 |
| 3755 | 2010-10-04 | 126,056,000 | 80,000 | 24.9438 | 505,360,000 | 2010-09-30 |
| 3756 | 2010-09-30 | 125,976,000 | 86,000 | 24.9280 | 505,360,000 | 2010-09-30 |
| 3757 | 2010-09-29 | 125,890,000 | 1,022,000 | 24.9110 | 505,360,000 | 2010-09-17 |
| 3758 | 2010-09-28 | 124,868,000 | 568,000 | 24.7087 | 505,360,000 | 2010-09-17 |
| 3759 | 2010-09-27 | 124,300,000 | 38,000 | 24.5963 | 505,360,000 | 2010-09-17 |
| 3760 | 2010-09-24 | 124,262,000 | 264,000 | 24.5888 | 505,360,000 | 2010-09-17 |
| 3761 | 2010-09-22 | 123,998,000 | 0 | 24.5366 | 505,360,000 | 2010-09-17 |
| 3762 | 2010-09-21 | 123,998,000 | 50,000 | 24.5366 | 505,360,000 | 2010-09-17 |
| 3763 | 2010-09-20 | 123,948,000 | 66,000 | 24.5267 | 505,360,000 | 2010-09-17 |
| 3764 | 2010-09-17 | 123,882,000 | 4,000 | 24.5136 | 505,360,000 | 2010-09-17 |
| 3765 | 2010-09-16 | 123,878,000 | -86,000 | 24.5678 | 504,230,000 | 2010-09-01 |
| 3766 | 2010-09-15 | 123,964,000 | 10,000 | 24.5848 | 504,230,000 | 2010-09-01 |
| 3767 | 2010-09-14 | 123,954,000 | 6,000 | 24.5828 | 504,230,000 | 2010-09-01 |
| 3768 | 2010-09-13 | 123,948,000 | 18,000 | 24.5816 | 504,230,000 | 2010-09-01 |
| 3769 | 2010-09-10 | 123,930,000 | 5,988,000 | 24.5781 | 504,230,000 | 2010-09-01 |
| 3770 | 2010-09-09 | 117,942,000 | -6,850,000 | 23.3905 | 504,230,000 | 2010-09-01 |
| 3771 | 2010-09-08 | 124,792,000 | 7,396,381 | 24.7490 | 504,230,000 | 2010-09-01 |
| 3772 | 2010-09-07 | 117,395,619 | 4,000 | 23.2822 | 504,230,000 | 2010-09-01 |
| 3773 | 2010-09-06 | 117,391,619 | -2,000 | 23.2814 | 504,230,000 | 2010-09-01 |
| 3774 | 2010-09-03 | 117,393,619 | 609,619 | 23.2818 | 504,230,000 | 2010-09-01 |
| 3775 | 2010-09-02 | 116,784,000 | -102,000 | 23.1609 | 504,230,000 | 2010-09-01 |
| 3776 | 2010-09-01 | 116,886,000 | -2,152,576 | 23.1811 | 504,230,000 | 2010-09-01 |
| 3777 | 2010-08-31 | 119,038,576 | 1,359,423 | 23.8770 | 498,550,000 | 2010-08-31 |
| 3778 | 2010-08-30 | 117,679,153 | 2,000 | 23.6043 | 498,550,000 | 2010-07-31 |
| 3779 | 2010-08-27 | 117,677,153 | 22,000 | 23.6039 | 498,550,000 | 2010-07-31 |
| 3780 | 2010-08-26 | 117,655,153 | -74,000 | 23.5995 | 498,550,000 | 2010-07-31 |
| 3781 | 2010-08-25 | 117,729,153 | 0 | 23.6143 | 498,550,000 | 2010-07-31 |
| 3782 | 2010-08-24 | 117,729,153 | 14,000 | 23.6143 | 498,550,000 | 2010-07-31 |
| 3783 | 2010-08-23 | 117,715,153 | 26,000 | 23.6115 | 498,550,000 | 2010-07-31 |
| 3784 | 2010-08-20 | 117,689,153 | -30,000 | 23.6063 | 498,550,000 | 2010-07-31 |
| 3785 | 2010-08-19 | 117,719,153 | 268,000 | 23.6123 | 498,550,000 | 2010-07-31 |
| 3786 | 2010-08-18 | 117,451,153 | -195,325 | 23.5586 | 498,550,000 | 2010-07-31 |
| 3787 | 2010-08-17 | 117,646,478 | 382,478 | 23.5977 | 498,550,000 | 2010-07-31 |
| 3788 | 2010-08-16 | 117,264,000 | -916,421 | 23.5210 | 498,550,000 | 2010-07-31 |
| 3789 | 2010-08-13 | 118,180,421 | 1,532,421 | 23.7048 | 498,550,000 | 2010-07-31 |
| 3790 | 2010-08-12 | 116,648,000 | -4,000 | 23.3975 | 498,550,000 | 2010-07-31 |
| 3791 | 2010-08-11 | 116,652,000 | -130,401 | 23.3983 | 498,550,000 | 2010-07-31 |
| 3792 | 2010-08-10 | 116,782,401 | 4,000 | 23.4244 | 498,550,000 | 2010-07-31 |
| 3793 | 2010-08-09 | 116,778,401 | 6,000 | 23.4236 | 498,550,000 | 2010-07-31 |
| 3794 | 2010-08-06 | 116,772,401 | -2,978,440 | 23.4224 | 498,550,000 | 2010-07-31 |
| 3795 | 2010-08-05 | 119,750,841 | -3,905,097 | 24.0198 | 498,550,000 | 2010-07-31 |
| 3796 | 2010-08-04 | 123,655,938 | -96,000 | 24.8031 | 498,550,000 | 2010-07-31 |
| 3797 | 2010-08-03 | 123,751,938 | -2,064,523 | 24.8224 | 498,550,000 | 2010-07-31 |
| 3798 | 2010-08-02 | 125,816,461 | -2,274,170 | 25.2365 | 498,550,000 | 2010-07-31 |
| 3799 | 2010-07-30 | 128,090,631 | 2,057,297 | 25.6926 | 498,550,000 | 2010-06-30 |
| 3800 | 2010-07-29 | 126,033,334 | 682,143 | 25.2800 | 498,550,000 | 2010-06-30 |
| 3801 | 2010-07-28 | 125,351,191 | 415,879 | 25.1432 | 498,550,000 | 2010-06-30 |
| 3802 | 2010-07-27 | 124,935,312 | -34,000 | 25.0597 | 498,550,000 | 2010-06-30 |
| 3803 | 2010-07-26 | 124,969,312 | -3,736,597 | 25.0666 | 498,550,000 | 2010-06-30 |
| 3804 | 2010-07-23 | 128,705,909 | 1,617,320 | 25.8160 | 498,550,000 | 2010-06-30 |
| 3805 | 2010-07-22 | 127,088,589 | 2,362,622 | 25.4916 | 498,550,000 | 2010-06-30 |
| 3806 | 2010-07-21 | 124,725,967 | -298,000 | 25.0177 | 498,550,000 | 2010-06-30 |
| 3807 | 2010-07-20 | 125,023,967 | 0 | 25.0775 | 498,550,000 | 2010-06-30 |
| 3808 | 2010-07-19 | 125,023,967 | -708,716 | 25.0775 | 498,550,000 | 2010-06-30 |
| 3809 | 2010-07-16 | 125,732,683 | 1,310,683 | 25.2197 | 498,550,000 | 2010-06-30 |
| 3810 | 2010-07-15 | 124,422,000 | 0 | 24.9568 | 498,550,000 | 2010-06-30 |
| 3811 | 2010-07-14 | 124,422,000 | -234,000 | 24.9568 | 498,550,000 | 2010-06-30 |
| 3812 | 2010-07-13 | 124,656,000 | 1,592,613 | 25.0037 | 498,550,000 | 2010-06-30 |
| 3813 | 2010-07-12 | 123,063,387 | 428,569 | 24.6843 | 498,550,000 | 2010-06-30 |
| 3814 | 2010-07-09 | 122,634,818 | 0 | 24.5983 | 498,550,000 | 2010-06-30 |
| 3815 | 2010-07-08 | 122,634,818 | 19,028 | 24.5983 | 498,550,000 | 2010-06-30 |
| 3816 | 2010-07-07 | 122,615,790 | 1,573,448 | 24.5945 | 498,550,000 | 2010-06-30 |
| 3817 | 2010-07-06 | 121,042,342 | -1,659,494 | 24.2789 | 498,550,000 | 2010-06-30 |
| 3818 | 2010-07-05 | 122,701,836 | 1,019,301 | 24.6117 | 498,550,000 | 2010-06-30 |
| 3819 | 2010-07-02 | 121,682,535 | -3,889,181 | 24.4073 | 498,550,000 | 2010-06-30 |
| 3820 | 2010-06-30 | 125,571,716 | -540,847 | 25.1874 | 498,550,000 | 2010-06-30 |
| 3821 | 2010-06-29 | 126,112,563 | 1,931,944 | 25.2959 | 498,550,000 | 2010-06-02 |
| 3822 | 2010-06-28 | 124,180,619 | 36,619 | 24.9084 | 498,550,000 | 2010-06-02 |
| 3823 | 2010-06-25 | 124,144,000 | 152,000 | 24.9010 | 498,550,000 | 2010-06-02 |
| 3824 | 2010-06-24 | 123,992,000 | -1,771,916 | 24.8705 | 498,550,000 | 2010-06-02 |
| 3825 | 2010-06-23 | 125,763,916 | 4,037,871 | 25.2259 | 498,550,000 | 2010-06-02 |
| 3826 | 2010-06-22 | 121,726,045 | -10,000 | 24.4160 | 498,550,000 | 2010-06-02 |
| 3827 | 2010-06-21 | 121,736,045 | 1,664,704 | 24.4180 | 498,550,000 | 2010-06-02 |
| 3828 | 2010-06-18 | 120,071,341 | 532,500 | 24.0841 | 498,550,000 | 2010-06-02 |
| 3829 | 2010-06-17 | 119,538,841 | 22,000 | 23.9773 | 498,550,000 | 2010-06-02 |
| 3830 | 2010-06-15 | 119,516,841 | -192,000 | 23.9729 | 498,550,000 | 2010-06-02 |
| 3831 | 2010-06-14 | 119,708,841 | 22,000 | 24.0114 | 498,550,000 | 2010-06-02 |
| 3832 | 2010-06-11 | 119,686,841 | -979,904 | 24.0070 | 498,550,000 | 2010-06-02 |
| 3833 | 2010-06-10 | 120,666,745 | -8,830,950 | 24.2035 | 498,550,000 | 2010-06-02 |
| 3834 | 2010-06-09 | 129,497,695 | -1,894,305 | 25.9749 | 498,550,000 | 2010-06-02 |
| 3835 | 2010-06-08 | 131,392,000 | -116,000 | 26.3548 | 498,550,000 | 2010-06-02 |
| 3836 | 2010-06-07 | 131,508,000 | 35,894,000 | 26.3781 | 498,550,000 | 2010-06-02 |
| 3837 | 2010-06-04 | 95,614,000 | -260,000 | 19.1784 | 498,550,000 | 2010-06-02 |
| 3838 | 2010-06-03 | 95,874,000 | -1,000,000 | 19.2306 | 498,550,000 | 2010-06-02 |
| 3839 | 2010-06-02 | 96,874,000 | 9,170,244 | 19.4312 | 498,550,000 | 2010-06-02 |
| 3840 | 2010-06-01 | 87,703,756 | 6,253,756 | 25.2931 | 346,750,000 | 2010-05-31 |
| 3841 | 2010-05-31 | 81,450,000 | 986,000 | 23.4895 | 346,750,000 | 2010-05-31 |
| 3842 | 2010-05-28 | 80,464,000 | -56,000 | 23.2052 | 346,750,000 | 2010-04-30 |
| 3843 | 2010-05-27 | 80,520,000 | -206,000 | 23.2213 | 346,750,000 | 2010-04-30 |
| 3844 | 2010-05-26 | 80,726,000 | -334,000 | 23.2807 | 346,750,000 | 2010-04-30 |
| 3845 | 2010-05-25 | 81,060,000 | -166,000 | 23.3771 | 346,750,000 | 2010-04-30 |
| 3846 | 2010-05-24 | 81,226,000 | -6,814,000 | 23.4249 | 346,750,000 | 2010-04-30 |
| 3847 | 2010-05-20 | 88,040,000 | 340,000 | 25.3901 | 346,750,000 | 2010-04-30 |
| 3848 | 2010-05-19 | 87,700,000 | 394,000 | 25.2920 | 346,750,000 | 2010-04-30 |
| 3849 | 2010-05-18 | 87,306,000 | 40,000 | 25.1784 | 346,750,000 | 2010-04-30 |
| 3850 | 2010-05-17 | 87,266,000 | 202,000 | 25.1668 | 346,750,000 | 2010-04-30 |
| 3851 | 2010-05-14 | 87,064,000 | -72,000 | 25.1086 | 346,750,000 | 2010-04-30 |
| 3852 | 2010-05-13 | 87,136,000 | -480,000 | 25.1293 | 346,750,000 | 2010-04-30 |
| 3853 | 2010-05-12 | 87,616,000 | 38,000 | 25.2678 | 346,750,000 | 2010-04-30 |
| 3854 | 2010-05-11 | 87,578,000 | 36,000 | 25.2568 | 346,750,000 | 2010-04-30 |
| 3855 | 2010-05-10 | 87,542,000 | 226,000 | 25.2464 | 346,750,000 | 2010-04-30 |
| 3856 | 2010-05-07 | 87,316,000 | 60,000 | 25.1813 | 346,750,000 | 2010-04-30 |
| 3857 | 2010-05-06 | 87,256,000 | 244,000 | 25.1640 | 346,750,000 | 2010-04-30 |
| 3858 | 2010-05-05 | 87,012,000 | -202,000 | 25.0936 | 346,750,000 | 2010-04-30 |
| 3859 | 2010-05-04 | 87,214,000 | 46,000 | 25.1518 | 346,750,000 | 2010-04-30 |
| 3860 | 2010-05-03 | 87,168,000 | 180,000 | 25.1386 | 346,750,000 | 2010-04-30 |
| 3861 | 2010-04-30 | 86,988,000 | 4,149,006 | 25.0867 | 346,750,000 | 2010-04-30 |
| 3862 | 2010-04-29 | 82,838,994 | 1,248,000 | 23.8901 | 346,750,000 | 2010-03-31 |
| 3863 | 2010-04-28 | 81,590,994 | 136,000 | 23.5302 | 346,750,000 | 2010-03-31 |
| 3864 | 2010-04-27 | 81,454,994 | -362,000 | 23.4910 | 346,750,000 | 2010-03-31 |
| 3865 | 2010-04-26 | 81,816,994 | -2,071,117 | 23.5954 | 346,750,000 | 2010-03-31 |
| 3866 | 2010-04-23 | 83,888,111 | 1,202,606 | 24.1927 | 346,750,000 | 2010-03-31 |
| 3867 | 2010-04-22 | 82,685,505 | -931,000 | 23.8459 | 346,750,000 | 2010-03-31 |
| 3868 | 2010-04-21 | 83,616,505 | 756,000 | 24.1143 | 346,750,000 | 2010-03-31 |
| 3869 | 2010-04-20 | 82,860,505 | 230,000 | 23.8963 | 346,750,000 | 2010-03-31 |
| 3870 | 2010-04-19 | 82,630,505 | 1,358,505 | 23.8300 | 346,750,000 | 2010-03-31 |
| 3871 | 2010-04-16 | 81,272,000 | 2,514,000 | 23.4382 | 346,750,000 | 2010-03-31 |
| 3872 | 2010-04-15 | 78,758,000 | -3,558,000 | 22.7132 | 346,750,000 | 2010-03-31 |
| 3873 | 2010-04-14 | 82,316,000 | 2,618,000 | 23.7393 | 346,750,000 | 2010-03-31 |
| 3874 | 2010-04-13 | 79,698,000 | 1,054,000 | 22.9843 | 346,750,000 | 2010-03-31 |
| 3875 | 2010-04-12 | 78,644,000 | 0 | 22.6803 | 346,750,000 | 2010-03-31 |
| 3876 | 2010-04-09 | 78,644,000 | 0 | 22.6803 | 346,750,000 | 2010-03-31 |
| 3877 | 2010-04-08 | 78,644,000 | -200,000 | 22.6803 | 346,750,000 | 2010-03-31 |
| 3878 | 2010-04-07 | 78,844,000 | -109,649 | 22.7380 | 346,750,000 | 2010-03-31 |
| 3879 | 2010-04-01 | 78,953,649 | 216,000 | 22.7696 | 346,750,000 | 2010-03-31 |
| 3880 | 2010-03-31 | 78,737,649 | 1,819,649 | 22.7073 | 346,750,000 | 2010-03-31 |
| 3881 | 2010-03-30 | 76,918,000 | 196,000 | 22.1826 | 346,750,000 | 2010-02-28 |
| 3882 | 2010-03-29 | 76,722,000 | 166,000 | 22.1260 | 346,750,000 | 2010-02-28 |
| 3883 | 2010-03-26 | 76,556,000 | -30,000 | 22.0782 | 346,750,000 | 2010-02-28 |
| 3884 | 2010-03-25 | 76,586,000 | 108,000 | 22.0868 | 346,750,000 | 2010-02-28 |
| 3885 | 2010-03-24 | 76,478,000 | -58,000 | 22.0557 | 346,750,000 | 2010-02-28 |
| 3886 | 2010-03-23 | 76,536,000 | -60,000 | 22.0724 | 346,750,000 | 2010-02-28 |
| 3887 | 2010-03-22 | 76,596,000 | -56,000 | 22.0897 | 346,750,000 | 2010-02-28 |
| 3888 | 2010-03-19 | 76,652,000 | -248,000 | 22.1058 | 346,750,000 | 2010-02-28 |
| 3889 | 2010-03-18 | 76,900,000 | -54,000 | 22.1774 | 346,750,000 | 2010-02-28 |
| 3890 | 2010-03-17 | 76,954,000 | -448,000 | 22.1929 | 346,750,000 | 2010-02-28 |
| 3891 | 2010-03-16 | 77,402,000 | 288,000 | 22.3221 | 346,750,000 | 2010-02-28 |
| 3892 | 2010-03-15 | 77,114,000 | 222,000 | 22.2391 | 346,750,000 | 2010-02-28 |
| 3893 | 2010-03-12 | 76,892,000 | 0 | 22.1751 | 346,750,000 | 2010-02-28 |
| 3894 | 2010-03-11 | 76,892,000 | 298,000 | 22.1751 | 346,750,000 | 2010-02-28 |
| 3895 | 2010-03-10 | 76,594,000 | 118,000 | 22.0891 | 346,750,000 | 2010-02-28 |
| 3896 | 2010-03-09 | 76,476,000 | 190,000 | 22.0551 | 346,750,000 | 2010-02-28 |
| 3897 | 2010-03-08 | 76,286,000 | 46,000 | 22.0003 | 346,750,000 | 2010-02-28 |
| 3898 | 2010-03-05 | 76,240,000 | -142,000 | 21.9870 | 346,750,000 | 2010-02-28 |
| 3899 | 2010-03-04 | 76,382,000 | 306,000 | 22.0280 | 346,750,000 | 2010-02-28 |
| 3900 | 2010-03-03 | 76,076,000 | 0 | 21.9397 | 346,750,000 | 2010-02-28 |
| 3901 | 2010-03-02 | 76,076,000 | 14,000 | 21.9397 | 346,750,000 | 2010-02-28 |
| 3902 | 2010-03-01 | 76,062,000 | 6,000 | 21.9357 | 346,750,000 | 2010-02-28 |
| 3903 | 2010-02-26 | 76,056,000 | -8,000 | 21.9340 | 346,750,000 | 2010-01-31 |
| 3904 | 2010-02-25 | 76,064,000 | 42,000 | 21.9363 | 346,750,000 | 2010-01-31 |
| 3905 | 2010-02-24 | 76,022,000 | -16,000 | 21.9242 | 346,750,000 | 2010-01-31 |
| 3906 | 2010-02-23 | 76,038,000 | 646,000 | 21.9288 | 346,750,000 | 2010-01-31 |
| 3907 | 2010-02-22 | 75,392,000 | 34,000 | 21.7425 | 346,750,000 | 2010-01-31 |
| 3908 | 2010-02-19 | 75,358,000 | 22,000 | 21.7327 | 346,750,000 | 2010-01-31 |
| 3909 | 2010-02-18 | 75,336,000 | 356,000 | 21.7263 | 346,750,000 | 2010-01-31 |
| 3910 | 2010-02-17 | 74,980,000 | 20,000 | 21.6236 | 346,750,000 | 2010-01-31 |
| 3911 | 2010-02-12 | 74,960,000 | 6,000 | 21.6179 | 346,750,000 | 2010-01-31 |
| 3912 | 2010-02-11 | 74,954,000 | 490,000 | 21.6161 | 346,750,000 | 2010-01-31 |
| 3913 | 2010-02-10 | 74,464,000 | 0 | 21.4748 | 346,750,000 | 2010-01-31 |
| 3914 | 2010-02-09 | 74,464,000 | -246,000 | 21.4748 | 346,750,000 | 2010-01-31 |
| 3915 | 2010-02-08 | 74,710,000 | 242,000 | 21.5458 | 346,750,000 | 2010-01-31 |
| 3916 | 2010-02-05 | 74,468,000 | -26,000 | 21.4760 | 346,750,000 | 2010-01-31 |
| 3917 | 2010-02-04 | 74,494,000 | -88,000 | 21.4835 | 346,750,000 | 2010-01-31 |
| 3918 | 2010-02-03 | 74,582,000 | -68,000 | 21.5089 | 346,750,000 | 2010-01-31 |
| 3919 | 2010-02-02 | 74,650,000 | -40,000 | 21.5285 | 346,750,000 | 2010-01-31 |
| 3920 | 2010-02-01 | 74,690,000 | -208,000 | 21.5400 | 346,750,000 | 2010-01-31 |
| 3921 | 2010-01-29 | 74,898,000 | 18,000 | 21.6000 | 346,750,000 | 2009-12-31 |
| 3922 | 2010-01-28 | 74,880,000 | 212,000 | 21.5948 | 346,750,000 | 2009-12-31 |
| 3923 | 2010-01-27 | 74,668,000 | -224,000 | 21.5337 | 346,750,000 | 2009-12-31 |
| 3924 | 2010-01-26 | 74,892,000 | -20,000 | 21.5983 | 346,750,000 | 2009-12-31 |
| 3925 | 2010-01-25 | 74,912,000 | 34,000 | 21.6040 | 346,750,000 | 2009-12-31 |
| 3926 | 2010-01-22 | 74,878,000 | 218,000 | 21.5942 | 346,750,000 | 2009-12-31 |
| 3927 | 2010-01-21 | 74,660,000 | -124,000 | 21.5314 | 346,750,000 | 2009-12-31 |
| 3928 | 2010-01-20 | 74,784,000 | -392,000 | 21.5671 | 346,750,000 | 2009-12-31 |
| 3929 | 2010-01-19 | 75,176,000 | -292,000 | 21.6802 | 346,750,000 | 2009-12-31 |
| 3930 | 2010-01-18 | 75,468,000 | -288,000 | 21.7644 | 346,750,000 | 2009-12-31 |
| 3931 | 2010-01-15 | 75,756,000 | -168,000 | 21.8474 | 346,750,000 | 2009-12-31 |
| 3932 | 2010-01-14 | 75,924,000 | -422,000 | 21.8959 | 346,750,000 | 2009-12-31 |
| 3933 | 2010-01-13 | 76,346,000 | -824,000 | 22.0176 | 346,750,000 | 2009-12-31 |
| 3934 | 2010-01-12 | 77,170,000 | 20,000 | 22.2552 | 346,750,000 | 2009-12-31 |
| 3935 | 2010-01-11 | 77,150,000 | 544,000 | 22.2495 | 346,750,000 | 2009-12-31 |
| 3936 | 2010-01-08 | 76,606,000 | -190,000 | 22.0926 | 346,750,000 | 2009-12-31 |
| 3937 | 2010-01-07 | 76,796,000 | 228,000 | 22.1474 | 346,750,000 | 2009-12-31 |
| 3938 | 2010-01-06 | 76,568,000 | 626,000 | 22.0816 | 346,750,000 | 2009-12-31 |
| 3939 | 2010-01-05 | 75,942,000 | 288,000 | 21.9011 | 346,750,000 | 2009-12-31 |
| 3940 | 2010-01-04 | 75,654,000 | 206,000 | 21.8180 | 346,750,000 | 2009-12-31 |
| 3941 | 2009-12-31 | 75,448,000 | 0 | 21.7586 | 346,750,000 | 2009-12-31 |
| 3942 | 2009-12-30 | 75,448,000 | 114,000 | 21.7586 | 346,750,000 | 2009-11-30 |
| 3943 | 2009-12-29 | 75,334,000 | 182,000 | 21.7257 | 346,750,000 | 2009-11-30 |
| 3944 | 2009-12-28 | 75,152,000 | 260,000 | 21.6733 | 346,750,000 | 2009-11-30 |
| 3945 | 2009-12-24 | 74,892,000 | 0 | 21.5983 | 346,750,000 | 2009-11-30 |
| 3946 | 2009-12-23 | 74,892,000 | 52,000 | 21.5983 | 346,750,000 | 2009-11-30 |
| 3947 | 2009-12-22 | 74,840,000 | 234,000 | 21.5833 | 346,750,000 | 2009-11-30 |
| 3948 | 2009-12-21 | 74,606,000 | 58,000 | 21.5158 | 346,750,000 | 2009-11-30 |
| 3949 | 2009-12-18 | 74,548,000 | -276,000 | 21.4991 | 346,750,000 | 2009-11-30 |
| 3950 | 2009-12-17 | 74,824,000 | -504,000 | 21.5787 | 346,750,000 | 2009-11-30 |
| 3951 | 2009-12-16 | 75,328,000 | -146,000 | 21.7240 | 346,750,000 | 2009-11-30 |
| 3952 | 2009-12-15 | 75,474,000 | -160,000 | 21.7661 | 346,750,000 | 2009-11-30 |
| 3953 | 2009-12-14 | 75,634,000 | 594,000 | 21.8123 | 346,750,000 | 2009-11-30 |
| 3954 | 2009-12-11 | 75,040,000 | -40,000 | 21.6410 | 346,750,000 | 2009-11-30 |
| 3955 | 2009-12-10 | 75,080,000 | -1,560,000 | 21.6525 | 346,750,000 | 2009-11-30 |
| 3956 | 2009-12-09 | 76,640,000 | 0 | 22.1024 | 346,750,000 | 2009-11-30 |
| 3957 | 2009-12-08 | 76,640,000 | 492,000 | 22.1024 | 346,750,000 | 2009-11-30 |
| 3958 | 2009-12-07 | 76,148,000 | 340,000 | 21.9605 | 346,750,000 | 2009-11-30 |
| 3959 | 2009-12-04 | 75,808,000 | 15,730,000 | 21.8624 | 346,750,000 | 2009-11-30 |
| 3960 | 2009-12-03 | 60,078,000 | 220,000 | 17.3260 | 346,750,000 | 2009-11-30 |
| 3961 | 2009-12-02 | 59,858,000 | 778,000 | 17.2626 | 346,750,000 | 2009-11-30 |
| 3962 | 2009-12-01 | 59,080,000 | 174,000 | 17.0382 | 346,750,000 | 2009-11-30 |
| 3963 | 2009-11-30 | 58,906,000 | 268,000 | 16.9880 | 346,750,000 | 2009-11-30 |
| 3964 | 2009-11-27 | 58,638,000 | 196,000 | 16.9107 | 346,750,000 | 2009-11-24 |
| 3965 | 2009-11-26 | 58,442,000 | 1,648,000 | 16.8542 | 346,750,000 | 2009-11-24 |
| 3966 | 2009-11-25 | 56,794,000 | -16,000 | 16.3789 | 346,750,000 | 2009-11-24 |
| 3967 | 2009-11-24 | 56,810,000 | -70,000 | 16.3836 | 346,750,000 | 2009-11-24 |
| 3968 | 2009-11-23 | 56,880,000 | -384,000 | 19.6307 | 289,750,000 | 2009-10-31 |
| 3969 | 2009-11-20 | 57,264,000 | -6,000 | 19.7632 | 289,750,000 | 2009-10-31 |
| 3970 | 2009-11-19 | 57,270,000 | -478,000 | 19.7653 | 289,750,000 | 2009-10-31 |
| 3971 | 2009-11-18 | 57,748,000 | 6,168,000 | 19.9303 | 289,750,000 | 2009-10-31 |
| 3972 | 2009-11-17 | 51,580,000 | 21,896,000 | 17.8016 | 289,750,000 | 2009-10-31 |
| 3973 | 2009-11-16 | 29,684,000 | -176,000 | 10.2447 | 289,750,000 | 2009-10-31 |
| 3974 | 2009-11-13 | 29,860,000 | -478,000 | 10.3054 | 289,750,000 | 2009-10-31 |
| 3975 | 2009-11-12 | 30,338,000 | -436,000 | 10.4704 | 289,750,000 | 2009-10-31 |
| 3976 | 2009-11-11 | 30,774,000 | -444,000 | 10.6209 | 289,750,000 | 2009-10-31 |
| 3977 | 2009-11-10 | 31,218,000 | 30,000 | 10.7741 | 289,750,000 | 2009-10-31 |
| 3978 | 2009-11-09 | 31,188,000 | -22,000 | 10.7638 | 289,750,000 | 2009-10-31 |
| 3979 | 2009-11-06 | 31,210,000 | -4,000 | 10.7714 | 289,750,000 | 2009-10-31 |
| 3980 | 2009-11-05 | 31,214,000 | 120,000 | 10.7727 | 289,750,000 | 2009-10-31 |
| 3981 | 2009-11-04 | 31,094,000 | 58,000 | 10.7313 | 289,750,000 | 2009-10-31 |
| 3982 | 2009-11-03 | 31,036,000 | 46,000 | 10.7113 | 289,750,000 | 2009-10-31 |
| 3983 | 2009-11-02 | 30,990,000 | -70,000 | 10.6954 | 289,750,000 | 2009-10-31 |
| 3984 | 2009-10-30 | 31,060,000 | 0 | 10.7196 | 289,750,000 | 2009-09-30 |
| 3985 | 2009-10-29 | 31,060,000 | -76,000 | 10.7196 | 289,750,000 | 2009-09-30 |
| 3986 | 2009-10-28 | 31,136,000 | 100,000 | 10.7458 | 289,750,000 | 2009-09-30 |
| 3987 | 2009-10-27 | 31,036,000 | -474,000 | 10.7113 | 289,750,000 | 2009-09-30 |
| 3988 | 2009-10-23 | 31,510,000 | 52,000 | 10.8749 | 289,750,000 | 2009-09-30 |
| 3989 | 2009-10-22 | 31,458,000 | -98,000 | 10.8569 | 289,750,000 | 2009-09-30 |
| 3990 | 2009-10-21 | 31,556,000 | 252,000 | 10.8908 | 289,750,000 | 2009-09-30 |
| 3991 | 2009-10-20 | 31,304,000 | -34,000 | 10.8038 | 289,750,000 | 2009-09-30 |
| 3992 | 2009-10-19 | 31,338,000 | 64,000 | 10.8155 | 289,750,000 | 2009-09-30 |
| 3993 | 2009-10-16 | 31,274,000 | -76,000 | 10.7934 | 289,750,000 | 2009-09-30 |
| 3994 | 2009-10-15 | 31,350,000 | -16,000 | 10.8197 | 289,750,000 | 2009-09-30 |
| 3995 | 2009-10-14 | 31,366,000 | -22,000 | 10.8252 | 289,750,000 | 2009-09-30 |
| 3996 | 2009-10-13 | 31,388,000 | 6,000 | 10.8328 | 289,750,000 | 2009-09-30 |
| 3997 | 2009-10-12 | 31,382,000 | -12,000 | 10.8307 | 289,750,000 | 2009-09-30 |
| 3998 | 2009-10-09 | 31,394,000 | -46,000 | 10.8349 | 289,750,000 | 2009-09-30 |
| 3999 | 2009-10-08 | 31,440,000 | 0 | 10.8507 | 289,750,000 | 2009-09-30 |
| 4000 | 2009-10-07 | 31,440,000 | -2,000 | 10.8507 | 289,750,000 | 2009-09-30 |
| 4001 | 2009-10-06 | 31,442,000 | 0 | 10.8514 | 289,750,000 | 2009-09-30 |
| 4002 | 2009-10-05 | 31,442,000 | -44,000 | 10.8514 | 289,750,000 | 2009-09-30 |
| 4003 | 2009-10-02 | 31,486,000 | 34,000 | 10.8666 | 289,750,000 | 2009-09-30 |
| 4004 | 2009-09-30 | 31,452,000 | -138,000 | 10.8549 | 289,750,000 | 2009-09-30 |
| 4005 | 2009-09-29 | 31,590,000 | -256,000 | 10.9149 | 289,420,000 | 2009-08-31 |
| 4006 | 2009-09-28 | 31,846,000 | 64,000 | 11.0034 | 289,420,000 | 2009-08-31 |
| 4007 | 2009-09-25 | 31,782,000 | -296,000 | 10.9813 | 289,420,000 | 2009-08-31 |
| 4008 | 2009-09-24 | 32,078,000 | 88,000 | 11.0835 | 289,420,000 | 2009-08-31 |
| 4009 | 2009-09-23 | 31,990,000 | 218,000 | 11.0531 | 289,420,000 | 2009-08-31 |
| 4010 | 2009-09-22 | 31,772,000 | 24,000 | 10.9778 | 289,420,000 | 2009-08-31 |
| 4011 | 2009-09-21 | 31,748,000 | 74,000 | 10.9695 | 289,420,000 | 2009-08-31 |
| 4012 | 2009-09-18 | 31,674,000 | -4,000 | 10.9440 | 289,420,000 | 2009-08-31 |
| 4013 | 2009-09-17 | 31,678,000 | -6,000 | 10.9453 | 289,420,000 | 2009-08-31 |
| 4014 | 2009-09-16 | 31,684,000 | 16,000 | 10.9474 | 289,420,000 | 2009-08-31 |
| 4015 | 2009-09-15 | 31,668,000 | -194,000 | 10.9419 | 289,420,000 | 2009-08-31 |
| 4016 | 2009-09-14 | 31,862,000 | 1,316,000 | 11.0089 | 289,420,000 | 2009-08-31 |
| 4017 | 2009-09-11 | 30,546,000 | 202,000 | 10.5542 | 289,420,000 | 2009-08-31 |
| 4018 | 2009-09-10 | 30,344,000 | -178,000 | 10.4844 | 289,420,000 | 2009-08-31 |
| 4019 | 2009-09-09 | 30,522,000 | -104,000 | 10.5459 | 289,420,000 | 2009-08-31 |
| 4020 | 2009-09-08 | 30,626,000 | -106,000 | 10.5819 | 289,420,000 | 2009-08-31 |
| 4021 | 2009-09-07 | 30,732,000 | -782,000 | 10.6185 | 289,420,000 | 2009-08-31 |
| 4022 | 2009-09-04 | 31,514,000 | -98,000 | 10.8887 | 289,420,000 | 2009-08-31 |
| 4023 | 2009-09-03 | 31,612,000 | -14,000 | 10.9225 | 289,420,000 | 2009-08-31 |
| 4024 | 2009-09-02 | 31,626,000 | -272,000 | 10.9274 | 289,420,000 | 2009-08-31 |
| 4025 | 2009-09-01 | 31,898,000 | -22,000 | 11.0214 | 289,420,000 | 2009-08-31 |
| 4026 | 2009-08-31 | 31,920,000 | -388,000 | 11.0290 | 289,420,000 | 2009-08-31 |
| 4027 | 2009-08-28 | 32,308,000 | 108,000 | 11.1630 | 289,420,000 | 2009-07-31 |
| 4028 | 2009-08-27 | 32,200,000 | -4,000 | 11.1257 | 289,420,000 | 2009-07-31 |
| 4029 | 2009-08-26 | 32,204,000 | 124,000 | 11.1271 | 289,420,000 | 2009-07-31 |
| 4030 | 2009-08-25 | 32,080,000 | 30,000 | 11.0842 | 289,420,000 | 2009-07-31 |
| 4031 | 2009-08-24 | 32,050,000 | -68,000 | 11.0739 | 289,420,000 | 2009-07-31 |
| 4032 | 2009-08-21 | 32,118,000 | 66,000 | 11.0974 | 289,420,000 | 2009-07-31 |
| 4033 | 2009-08-20 | 32,052,000 | 106,000 | 11.0746 | 289,420,000 | 2009-07-31 |
| 4034 | 2009-08-19 | 31,946,000 | 204,000 | 11.0379 | 289,420,000 | 2009-07-31 |
| 4035 | 2009-08-18 | 31,742,000 | -52,000 | 10.9675 | 289,420,000 | 2009-07-31 |
| 4036 | 2009-08-17 | 31,794,000 | -186,000 | 10.9854 | 289,420,000 | 2009-07-31 |
| 4037 | 2009-08-14 | 31,980,000 | 120,000 | 11.0497 | 289,420,000 | 2009-07-31 |
| 4038 | 2009-08-13 | 31,860,000 | -514,000 | 11.0082 | 289,420,000 | 2009-07-31 |
| 4039 | 2009-08-12 | 32,374,000 | -114,000 | 11.1858 | 289,420,000 | 2009-07-31 |
| 4040 | 2009-08-11 | 32,488,000 | -130,000 | 11.2252 | 289,420,000 | 2009-07-31 |
| 4041 | 2009-08-10 | 32,618,000 | -34,000 | 11.2701 | 289,420,000 | 2009-07-31 |
| 4042 | 2009-08-07 | 32,652,000 | -48,000 | 11.2819 | 289,420,000 | 2009-07-31 |
| 4043 | 2009-08-06 | 32,700,000 | 40,000 | 11.2985 | 289,420,000 | 2009-07-31 |
| 4044 | 2009-08-05 | 32,660,000 | 40,000 | 11.2846 | 289,420,000 | 2009-07-31 |
| 4045 | 2009-08-04 | 32,620,000 | -10,000 | 11.2708 | 289,420,000 | 2009-07-31 |
| 4046 | 2009-08-03 | 32,630,000 | 50,000 | 11.2743 | 289,420,000 | 2009-07-31 |
| 4047 | 2009-07-31 | 32,580,000 | -78,000 | 11.2570 | 289,420,000 | 2009-07-31 |
| 4048 | 2009-07-30 | 32,658,000 | -2,000 | 11.2839 | 289,420,000 | 2009-07-20 |
| 4049 | 2009-07-29 | 32,660,000 | 30,000 | 11.2846 | 289,420,000 | 2009-07-20 |
| 4050 | 2009-07-28 | 32,630,000 | 46,000 | 11.2743 | 289,420,000 | 2009-07-20 |
| 4051 | 2009-07-27 | 32,584,000 | 424,000 | 11.2584 | 289,420,000 | 2009-07-20 |
| 4052 | 2009-07-24 | 32,160,000 | -84,000 | 11.1119 | 289,420,000 | 2009-07-20 |
| 4053 | 2009-07-23 | 32,244,000 | 152,000 | 11.1409 | 289,420,000 | 2009-07-20 |
| 4054 | 2009-07-22 | 32,092,000 | 16,000 | 11.0884 | 289,420,000 | 2009-07-20 |
| 4055 | 2009-07-21 | 32,076,000 | -40,000 | 11.0829 | 289,420,000 | 2009-07-20 |
| 4056 | 2009-07-20 | 32,116,000 | -10,000 | 11.0967 | 289,420,000 | 2009-07-20 |
| 4057 | 2009-07-17 | 32,126,000 | 0 | 11.1533 | 288,040,000 | 2009-06-30 |
| 4058 | 2009-07-16 | 32,126,000 | -18,000 | 11.1533 | 288,040,000 | 2009-06-30 |
| 4059 | 2009-07-15 | 32,144,000 | -70,000 | 11.1596 | 288,040,000 | 2009-06-30 |
| 4060 | 2009-07-14 | 32,214,000 | -108,000 | 11.1839 | 288,040,000 | 2009-06-30 |
| 4061 | 2009-07-13 | 32,322,000 | -94,000 | 11.2214 | 288,040,000 | 2009-06-30 |
| 4062 | 2009-07-10 | 32,416,000 | -6,000 | 11.2540 | 288,040,000 | 2009-06-30 |
| 4063 | 2009-07-09 | 32,422,000 | -226,000 | 11.2561 | 288,040,000 | 2009-06-30 |
| 4064 | 2009-07-08 | 32,648,000 | -72,000 | 11.3345 | 288,040,000 | 2009-06-30 |
| 4065 | 2009-07-07 | 32,720,000 | -14,000 | 11.3595 | 288,040,000 | 2009-06-30 |
| 4066 | 2009-07-06 | 32,734,000 | -54,000 | 11.3644 | 288,040,000 | 2009-06-30 |
| 4067 | 2009-07-03 | 32,788,000 | -86,000 | 11.3831 | 288,040,000 | 2009-06-30 |
| 4068 | 2009-07-02 | 32,874,000 | 0 | 11.4130 | 288,040,000 | 2009-06-30 |
| 4069 | 2009-06-30 | 32,874,000 | -176,000 | 11.4130 | 288,040,000 | 2009-06-30 |
| 4070 | 2009-06-29 | 33,050,000 | 186,000 | 11.4741 | 288,040,000 | 2009-05-31 |
| 4071 | 2009-06-26 | 32,864,000 | -58,000 | 11.4095 | 288,040,000 | 2009-05-31 |
| 4072 | 2009-06-25 | 32,922,000 | -66,000 | 11.4297 | 288,040,000 | 2009-05-31 |
| 4073 | 2009-06-24 | 32,988,000 | -340,000 | 11.4526 | 288,040,000 | 2009-05-31 |
| 4074 | 2009-06-23 | 33,328,000 | -18,000 | 11.5706 | 288,040,000 | 2009-05-31 |
| 4075 | 2009-06-22 | 33,346,000 | 4,000 | 11.5769 | 288,040,000 | 2009-05-31 |
| 4076 | 2009-06-19 | 33,342,000 | -2,000 | 11.5755 | 288,040,000 | 2009-05-31 |
| 4077 | 2009-06-18 | 33,344,000 | 546,000 | 11.5762 | 288,040,000 | 2009-05-31 |
| 4078 | 2009-06-17 | 32,798,000 | 678,000 | 11.3866 | 288,040,000 | 2009-05-31 |
| 4079 | 2009-06-16 | 32,120,000 | -62,000 | 11.1512 | 288,040,000 | 2009-05-31 |
| 4080 | 2009-06-15 | 32,182,000 | 102,000 | 11.1728 | 288,040,000 | 2009-05-31 |
| 4081 | 2009-06-12 | 32,080,000 | 662,000 | 11.1373 | 288,040,000 | 2009-05-31 |
| 4082 | 2009-06-11 | 31,418,000 | -100,000 | 10.9075 | 288,040,000 | 2009-05-31 |
| 4083 | 2009-06-10 | 31,518,000 | -36,000 | 10.9422 | 288,040,000 | 2009-05-31 |
| 4084 | 2009-06-09 | 31,554,000 | -6,000 | 10.9547 | 288,040,000 | 2009-05-31 |
| 4085 | 2009-06-08 | 31,560,000 | 12,000 | 10.9568 | 288,040,000 | 2009-05-31 |
| 4086 | 2009-06-05 | 31,548,000 | 20,000 | 10.9526 | 288,040,000 | 2009-05-31 |
| 4087 | 2009-06-04 | 31,528,000 | -22,000 | 10.9457 | 288,040,000 | 2009-05-31 |
| 4088 | 2009-06-03 | 31,550,000 | -120,000 | 10.9533 | 288,040,000 | 2009-05-31 |
| 4089 | 2009-06-02 | 31,670,000 | 14,000 | 10.9950 | 288,040,000 | 2009-05-31 |
| 4090 | 2009-06-01 | 31,656,000 | -160,000 | 10.9901 | 288,040,000 | 2009-05-31 |
| 4091 | 2009-05-29 | 31,816,000 | -42,000 | 11.0457 | 288,040,000 | 2009-04-30 |
| 4092 | 2009-05-27 | 31,858,000 | -18,000 | 11.0603 | 288,040,000 | 2009-04-30 |
| 4093 | 2009-05-26 | 31,876,000 | 50,000 | 11.0665 | 288,040,000 | 2009-04-30 |
| 4094 | 2009-05-25 | 31,826,000 | 0 | 11.0492 | 288,040,000 | 2009-04-30 |
| 4095 | 2009-05-22 | 31,826,000 | -60,000 | 11.0492 | 288,040,000 | 2009-04-30 |
| 4096 | 2009-05-21 | 31,886,000 | -124,000 | 11.0700 | 288,040,000 | 2009-04-30 |
| 4097 | 2009-05-20 | 32,010,000 | 30,000 | 11.1130 | 288,040,000 | 2009-04-30 |
| 4098 | 2009-05-19 | 31,980,000 | 4,000 | 11.1026 | 288,040,000 | 2009-04-30 |
| 4099 | 2009-05-18 | 31,976,000 | -140,000 | 11.1012 | 288,040,000 | 2009-04-30 |
| 4100 | 2009-05-15 | 32,116,000 | -58,000 | 11.1498 | 288,040,000 | 2009-04-30 |
| 4101 | 2009-05-14 | 32,174,000 | -84,000 | 11.1700 | 288,040,000 | 2009-04-30 |
| 4102 | 2009-05-13 | 32,258,000 | 82,000 | 11.1991 | 288,040,000 | 2009-04-30 |
| 4103 | 2009-05-12 | 32,176,000 | 16,000 | 11.1707 | 288,040,000 | 2009-04-30 |
| 4104 | 2009-05-11 | 32,160,000 | 28,000 | 11.1651 | 288,040,000 | 2009-04-30 |
| 4105 | 2009-05-08 | 32,132,000 | -88,000 | 11.1554 | 288,040,000 | 2009-04-30 |
| 4106 | 2009-05-07 | 32,220,000 | 362,000 | 11.1859 | 288,040,000 | 2009-04-30 |
| 4107 | 2009-05-06 | 31,858,000 | -272,000 | 11.0603 | 288,040,000 | 2009-04-30 |
| 4108 | 2009-05-05 | 32,130,000 | -172,000 | 11.1547 | 288,040,000 | 2009-04-30 |
| 4109 | 2009-05-04 | 32,302,000 | -4,000 | 11.2144 | 288,040,000 | 2009-04-30 |
| 4110 | 2009-04-30 | 32,306,000 | -20,000 | 11.2158 | 288,040,000 | 2009-04-30 |
| 4111 | 2009-04-29 | 32,326,000 | 0 | 11.2227 | 288,040,000 | 2009-03-31 |
| 4112 | 2009-04-28 | 32,326,000 | -12,000 | 11.2227 | 288,040,000 | 2009-03-31 |
| 4113 | 2009-04-27 | 32,338,000 | 0 | 11.2269 | 288,040,000 | 2009-03-31 |
| 4114 | 2009-04-24 | 32,338,000 | 0 | 11.2269 | 288,040,000 | 2009-03-31 |
| 4115 | 2009-04-23 | 32,338,000 | 0 | 11.2269 | 288,040,000 | 2009-03-31 |
| 4116 | 2009-04-22 | 32,338,000 | -62,000 | 11.2269 | 288,040,000 | 2009-03-31 |
| 4117 | 2009-04-21 | 32,400,000 | 10,000 | 11.2484 | 288,040,000 | 2009-03-31 |
| 4118 | 2009-04-20 | 32,390,000 | 30,000 | 11.2450 | 288,040,000 | 2009-03-31 |
| 4119 | 2009-04-17 | 32,360,000 | 0 | 11.2346 | 288,040,000 | 2009-03-31 |
| 4120 | 2009-04-16 | 32,360,000 | -24,000 | 11.2346 | 288,040,000 | 2009-03-31 |
| 4121 | 2009-04-15 | 32,384,000 | 0 | 11.2429 | 288,040,000 | 2009-03-31 |
| 4122 | 2009-04-14 | 32,384,000 | -48,000 | 11.2429 | 288,040,000 | 2009-03-31 |
| 4123 | 2009-04-09 | 32,432,000 | 140,000 | 11.2595 | 288,040,000 | 2009-03-31 |
| 4124 | 2009-04-08 | 32,292,000 | 0 | 11.2109 | 288,040,000 | 2009-03-31 |
| 4125 | 2009-04-07 | 32,292,000 | -28,000 | 11.2109 | 288,040,000 | 2009-03-31 |
| 4126 | 2009-04-06 | 32,320,000 | -334,000 | 11.2207 | 288,040,000 | 2009-03-31 |
| 4127 | 2009-04-03 | 32,654,000 | 4,000 | 11.3366 | 288,040,000 | 2009-03-31 |
| 4128 | 2009-04-02 | 32,650,000 | -196,000 | 11.3352 | 288,040,000 | 2009-03-31 |
| 4129 | 2009-04-01 | 32,846,000 | -464,000 | 11.4033 | 288,040,000 | 2009-03-31 |
| 4130 | 2009-03-31 | 33,310,000 | -174,000 | 11.5644 | 288,040,000 | 2009-03-31 |
| 4131 | 2009-03-30 | 33,484,000 | 0 | 11.6248 | 288,040,000 | 2009-02-28 |
| 4132 | 2009-03-27 | 33,484,000 | 14,000 | 11.6248 | 288,040,000 | 2009-02-28 |
| 4133 | 2009-03-26 | 33,470,000 | 2,000 | 11.6199 | 288,040,000 | 2009-02-28 |
| 4134 | 2009-03-25 | 33,468,000 | 56,000 | 11.6192 | 288,040,000 | 2009-02-28 |
| 4135 | 2009-03-24 | 33,412,000 | 0 | 11.5998 | 288,040,000 | 2009-02-28 |
| 4136 | 2009-03-23 | 33,412,000 | 0 | 11.5998 | 288,040,000 | 2009-02-28 |
| 4137 | 2009-03-20 | 33,412,000 | -18,000 | 11.5998 | 288,040,000 | 2009-02-28 |
| 4138 | 2009-03-19 | 33,430,000 | 0 | 11.6060 | 288,040,000 | 2009-02-28 |
| 4139 | 2009-03-18 | 33,430,000 | 34,000 | 11.6060 | 288,040,000 | 2009-02-28 |
| 4140 | 2009-03-17 | 33,396,000 | 60,000 | 11.5942 | 288,040,000 | 2009-02-28 |
| 4141 | 2009-03-16 | 33,336,000 | 12,000 | 11.5734 | 288,040,000 | 2009-02-28 |
| 4142 | 2009-03-13 | 33,324,000 | 2,000 | 11.5692 | 288,040,000 | 2009-02-28 |
| 4143 | 2009-03-12 | 33,322,000 | -408,000 | 11.5685 | 288,040,000 | 2009-02-28 |
| 4144 | 2009-03-11 | 33,730,000 | 94,000 | 11.7102 | 288,040,000 | 2009-02-28 |
| 4145 | 2009-03-10 | 33,636,000 | 0 | 11.6775 | 288,040,000 | 2009-02-28 |
| 4146 | 2009-03-09 | 33,636,000 | -168,000 | 11.6775 | 288,040,000 | 2009-02-28 |
| 4147 | 2009-03-06 | 33,804,000 | 0 | 11.7359 | 288,040,000 | 2009-02-28 |
| 4148 | 2009-03-05 | 33,804,000 | 0 | 11.7359 | 288,040,000 | 2009-02-28 |
| 4149 | 2009-03-04 | 33,804,000 | 0 | 11.7359 | 288,040,000 | 2009-02-28 |
| 4150 | 2009-03-03 | 33,804,000 | -100,000 | 11.7359 | 288,040,000 | 2009-02-28 |
| 4151 | 2009-03-02 | 33,904,000 | 0 | 11.7706 | 288,040,000 | 2009-02-28 |
| 4152 | 2009-02-27 | 33,904,000 | -28,000 | 11.7706 | 288,040,000 | 2009-01-31 |
| 4153 | 2009-02-26 | 33,932,000 | 300,000 | 11.7803 | 288,040,000 | 2009-01-31 |
| 4154 | 2009-02-25 | 33,632,000 | 0 | 11.6762 | 288,040,000 | 2009-01-31 |
| 4155 | 2009-02-24 | 33,632,000 | 0 | 11.6762 | 288,040,000 | 2009-01-31 |
| 4156 | 2009-02-23 | 33,632,000 | 0 | 11.6762 | 288,040,000 | 2009-01-31 |
| 4157 | 2009-02-20 | 33,632,000 | 0 | 11.6762 | 288,040,000 | 2009-01-31 |
| 4158 | 2009-02-19 | 33,632,000 | 0 | 11.6762 | 288,040,000 | 2009-01-31 |
| 4159 | 2009-02-18 | 33,632,000 | 10,000 | 11.6762 | 288,040,000 | 2009-01-31 |
| 4160 | 2009-02-17 | 33,622,000 | 0 | 11.6727 | 288,040,000 | 2009-01-31 |
| 4161 | 2009-02-16 | 33,622,000 | 8,000 | 11.6727 | 288,040,000 | 2009-01-31 |
| 4162 | 2009-02-13 | 33,614,000 | 0 | 11.6699 | 288,040,000 | 2009-01-31 |
| 4163 | 2009-02-12 | 33,614,000 | 98,000 | 11.6699 | 288,040,000 | 2009-01-31 |
| 4164 | 2009-02-11 | 33,516,000 | 6,000 | 11.6359 | 288,040,000 | 2009-01-31 |
| 4165 | 2009-02-10 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4166 | 2009-02-09 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4167 | 2009-02-06 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4168 | 2009-02-05 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4169 | 2009-02-04 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4170 | 2009-02-03 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4171 | 2009-02-02 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2009-01-31 |
| 4172 | 2009-01-30 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4173 | 2009-01-29 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4174 | 2009-01-23 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4175 | 2009-01-22 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4176 | 2009-01-21 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4177 | 2009-01-20 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4178 | 2009-01-19 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4179 | 2009-01-16 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4180 | 2009-01-15 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4181 | 2009-01-14 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4182 | 2009-01-13 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4183 | 2009-01-12 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4184 | 2009-01-09 | 33,510,000 | 0 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4185 | 2009-01-08 | 33,510,000 | -20,000 | 11.6338 | 288,040,000 | 2008-12-31 |
| 4186 | 2009-01-07 | 33,530,000 | -26,000 | 11.6407 | 288,040,000 | 2008-12-31 |
| 4187 | 2009-01-06 | 33,556,000 | 4,000 | 11.6498 | 288,040,000 | 2008-12-31 |
| 4188 | 2009-01-05 | 33,552,000 | 0 | 11.6484 | 288,040,000 | 2008-12-31 |
| 4189 | 2009-01-02 | 33,552,000 | 0 | 11.6484 | 288,040,000 | 2008-12-31 |
| 4190 | 2008-12-30 | 33,552,000 | 0 | 13.3254 | 251,790,000 | 2008-11-30 |
| 4191 | 2008-12-29 | 33,552,000 | 10,000 | 13.3254 | 251,790,000 | 2008-11-30 |
| 4192 | 2008-12-23 | 33,542,000 | -120,000 | 13.3214 | 251,790,000 | 2008-11-30 |
| 4193 | 2008-12-22 | 33,662,000 | -8,000 | 13.3691 | 251,790,000 | 2008-11-30 |
| 4194 | 2008-12-19 | 33,670,000 | 0 | 13.3723 | 251,790,000 | 2008-11-30 |
| 4195 | 2008-12-18 | 33,670,000 | -54,000 | 13.3723 | 251,790,000 | 2008-11-30 |
| 4196 | 2008-12-17 | 33,724,000 | 0 | 13.3937 | 251,790,000 | 2008-11-30 |
| 4197 | 2008-12-16 | 33,724,000 | 0 | 13.3937 | 251,790,000 | 2008-11-30 |
| 4198 | 2008-12-15 | 33,724,000 | -88,000 | 13.3937 | 251,790,000 | 2008-11-30 |
| 4199 | 2008-12-12 | 33,812,000 | -12,000 | 13.4287 | 251,790,000 | 2008-11-30 |
| 4200 | 2008-12-11 | 33,824,000 | 0 | 13.4334 | 251,790,000 | 2008-11-30 |
| 4201 | 2008-12-10 | 33,824,000 | 0 | 13.4334 | 251,790,000 | 2008-11-30 |
| 4202 | 2008-12-09 | 33,824,000 | 0 | 13.4334 | 251,790,000 | 2008-11-30 |
| 4203 | 2008-12-08 | 33,824,000 | -258,000 | 13.4334 | 251,790,000 | 2008-11-30 |
| 4204 | 2008-12-05 | 34,082,000 | -26,000 | 13.5359 | 251,790,000 | 2008-11-30 |
| 4205 | 2008-12-04 | 34,108,000 | 0 | 13.5462 | 251,790,000 | 2008-11-30 |
| 4206 | 2008-12-03 | 34,108,000 | -26,000 | 13.5462 | 251,790,000 | 2008-11-30 |
| 4207 | 2008-12-02 | 34,134,000 | 306,000 | 13.5565 | 251,790,000 | 2008-11-30 |
| 4208 | 2008-12-01 | 33,828,000 | -156,000 | 13.4350 | 251,790,000 | 2008-11-30 |
| 4209 | 2008-11-28 | 33,984,000 | 0 | 13.4970 | 251,790,000 | 2008-10-31 |
| 4210 | 2008-11-27 | 33,984,000 | 0 | 13.4970 | 251,790,000 | 2008-10-31 |
| 4211 | 2008-11-26 | 33,984,000 | -84,000 | 13.4970 | 251,790,000 | 2008-10-31 |
| 4212 | 2008-11-25 | 34,068,000 | 0 | 13.5303 | 251,790,000 | 2008-10-31 |
| 4213 | 2008-11-24 | 34,068,000 | 0 | 13.5303 | 251,790,000 | 2008-10-31 |
| 4214 | 2008-11-21 | 34,068,000 | 0 | 13.5303 | 251,790,000 | 2008-10-31 |
| 4215 | 2008-11-20 | 34,068,000 | 50,000 | 13.5303 | 251,790,000 | 2008-10-31 |
| 4216 | 2008-11-19 | 34,018,000 | -18,000 | 13.5105 | 251,790,000 | 2008-10-31 |
| 4217 | 2008-11-18 | 34,036,000 | -194,000 | 13.5176 | 251,790,000 | 2008-10-31 |
| 4218 | 2008-11-17 | 34,230,000 | -34,000 | 13.5947 | 251,790,000 | 2008-10-31 |
| 4219 | 2008-11-14 | 34,264,000 | 480,000 | 13.6082 | 251,790,000 | 2008-10-31 |
| 4220 | 2008-11-13 | 33,784,000 | -400,000 | 13.4175 | 251,790,000 | 2008-10-31 |
| 4221 | 2008-11-12 | 34,184,000 | -350,000 | 13.5764 | 251,790,000 | 2008-10-31 |
| 4222 | 2008-11-11 | 34,534,000 | 0 | 13.7154 | 251,790,000 | 2008-10-31 |
| 4223 | 2008-11-10 | 34,534,000 | 0 | 13.7154 | 251,790,000 | 2008-10-31 |
| 4224 | 2008-11-07 | 34,534,000 | -62,000 | 13.7154 | 251,790,000 | 2008-10-31 |
| 4225 | 2008-11-06 | 34,596,000 | -30,000 | 13.7400 | 251,790,000 | 2008-10-31 |
| 4226 | 2008-11-05 | 34,626,000 | -10,000 | 13.7519 | 251,790,000 | 2008-10-31 |
| 4227 | 2008-11-04 | 34,636,000 | 0 | 13.7559 | 251,790,000 | 2008-10-31 |
| 4228 | 2008-11-03 | 34,636,000 | -28,000 | 13.7559 | 251,790,000 | 2008-10-31 |
| 4229 | 2008-10-31 | 34,664,000 | -28,000 | 13.7670 | 251,790,000 | 2008-10-31 |
| 4230 | 2008-10-30 | 34,692,000 | 28,000 | 13.7781 | 251,790,000 | 2008-09-30 |
| 4231 | 2008-10-29 | 34,664,000 | -26,000 | 13.7670 | 251,790,000 | 2008-09-30 |
| 4232 | 2008-10-28 | 34,690,000 | 4,000 | 13.7774 | 251,790,000 | 2008-09-30 |
| 4233 | 2008-10-27 | 34,686,000 | 0 | 13.7758 | 251,790,000 | 2008-09-30 |
| 4234 | 2008-10-24 | 34,686,000 | 6,000 | 13.7758 | 251,790,000 | 2008-09-30 |
| 4235 | 2008-10-23 | 34,680,000 | -6,000 | 13.7734 | 251,790,000 | 2008-09-30 |
| 4236 | 2008-10-22 | 34,686,000 | -6,000 | 13.7758 | 251,790,000 | 2008-09-30 |
| 4237 | 2008-10-21 | 34,692,000 | 0 | 13.7781 | 251,790,000 | 2008-09-30 |
| 4238 | 2008-10-20 | 34,692,000 | 132,000 | 13.7781 | 251,790,000 | 2008-09-30 |
| 4239 | 2008-10-17 | 34,560,000 | 102,000 | 13.7257 | 251,790,000 | 2008-09-30 |
| 4240 | 2008-10-16 | 34,458,000 | 0 | 13.6852 | 251,790,000 | 2008-09-30 |
| 4241 | 2008-10-15 | 34,458,000 | 0 | 13.6852 | 251,790,000 | 2008-09-30 |
| 4242 | 2008-10-14 | 34,458,000 | 0 | 13.6852 | 251,790,000 | 2008-09-30 |
| 4243 | 2008-10-13 | 34,458,000 | 0 | 13.6852 | 251,790,000 | 2008-09-30 |
| 4244 | 2008-10-10 | 34,458,000 | 0 | 13.6852 | 251,790,000 | 2008-09-30 |
| 4245 | 2008-10-09 | 34,458,000 | -2,000 | 13.6852 | 251,790,000 | 2008-09-30 |
| 4246 | 2008-10-08 | 34,460,000 | -2,000 | 13.6860 | 251,790,000 | 2008-09-30 |
| 4247 | 2008-10-06 | 34,462,000 | 0 | 13.6868 | 251,790,000 | 2008-09-30 |
| 4248 | 2008-10-03 | 34,462,000 | -10,000 | 13.6868 | 251,790,000 | 2008-09-30 |
| 4249 | 2008-10-02 | 34,472,000 | 0 | 13.6908 | 251,790,000 | 2008-09-30 |
| 4250 | 2008-09-30 | 34,472,000 | -52,000 | 13.6908 | 251,790,000 | 2008-09-30 |
| 4251 | 2008-09-29 | 34,524,000 | 0 | 13.7114 | 251,790,000 | 2008-08-31 |
| 4252 | 2008-09-26 | 34,524,000 | 12,000 | 13.7114 | 251,790,000 | 2008-08-31 |
| 4253 | 2008-09-25 | 34,512,000 | 0 | 13.7067 | 251,790,000 | 2008-08-31 |
| 4254 | 2008-09-24 | 34,512,000 | 88,000 | 13.7067 | 251,790,000 | 2008-08-31 |
| 4255 | 2008-09-23 | 34,424,000 | 240,000 | 13.6717 | 251,790,000 | 2008-08-31 |
| 4256 | 2008-09-22 | 34,184,000 | -68,000 | 13.5764 | 251,790,000 | 2008-08-31 |
| 4257 | 2008-09-19 | 34,252,000 | 150,000 | 13.6034 | 251,790,000 | 2008-08-31 |
| 4258 | 2008-09-18 | 34,102,000 | 100,000 | 13.5438 | 251,790,000 | 2008-08-31 |
| 4259 | 2008-09-17 | 34,002,000 | 4,000 | 13.5041 | 251,790,000 | 2008-08-31 |
| 4260 | 2008-09-16 | 33,998,000 | 422,000 | 13.5025 | 251,790,000 | 2008-08-31 |
| 4261 | 2008-09-12 | 33,576,000 | 2,000 | 13.3349 | 251,790,000 | 2008-08-31 |
| 4262 | 2008-09-11 | 33,574,000 | -16,000 | 13.3341 | 251,790,000 | 2008-08-31 |
| 4263 | 2008-09-10 | 33,590,000 | -10,000 | 13.3405 | 251,790,000 | 2008-08-31 |
| 4264 | 2008-09-09 | 33,600,000 | 0 | 13.3445 | 251,790,000 | 2008-08-31 |
| 4265 | 2008-09-08 | 33,600,000 | -26,000 | 13.3445 | 251,790,000 | 2008-08-31 |
| 4266 | 2008-09-05 | 33,626,000 | 0 | 13.3548 | 251,790,000 | 2008-08-31 |
| 4267 | 2008-09-04 | 33,626,000 | -168,000 | 13.3548 | 251,790,000 | 2008-08-31 |
| 4268 | 2008-09-03 | 33,794,000 | 54,000 | 13.4215 | 251,790,000 | 2008-08-31 |
| 4269 | 2008-09-02 | 33,740,000 | 314,000 | 13.4001 | 251,790,000 | 2008-08-31 |
| 4270 | 2008-09-01 | 33,426,000 | -6,000 | 13.2753 | 251,790,000 | 2008-08-31 |
| 4271 | 2008-08-29 | 33,432,000 | -2,000 | 13.2777 | 251,790,000 | 2008-07-31 |
| 4272 | 2008-08-28 | 33,434,000 | 24,000 | 13.2785 | 251,790,000 | 2008-07-31 |
| 4273 | 2008-08-27 | 33,410,000 | 4,000 | 13.2690 | 251,790,000 | 2008-07-31 |
| 4274 | 2008-08-26 | 33,406,000 | -70,000 | 13.2674 | 251,790,000 | 2008-07-31 |
| 4275 | 2008-08-25 | 33,476,000 | 6,000 | 13.2952 | 251,790,000 | 2008-07-31 |
| 4276 | 2008-08-21 | 33,470,000 | -258,000 | 13.2928 | 251,790,000 | 2008-07-31 |
| 4277 | 2008-08-20 | 33,728,000 | -28,000 | 13.3953 | 251,790,000 | 2008-07-31 |
| 4278 | 2008-08-19 | 33,756,000 | -58,000 | 13.4064 | 251,790,000 | 2008-07-31 |
| 4279 | 2008-08-18 | 33,814,000 | 0 | 13.4294 | 251,790,000 | 2008-07-31 |
| 4280 | 2008-08-15 | 33,814,000 | 128,000 | 13.4294 | 251,790,000 | 2008-07-31 |
| 4281 | 2008-08-14 | 33,686,000 | -174,000 | 13.3786 | 251,790,000 | 2008-07-31 |
| 4282 | 2008-08-13 | 33,860,000 | 18,000 | 13.4477 | 251,790,000 | 2008-07-31 |
| 4283 | 2008-08-12 | 33,842,000 | -296,000 | 13.4406 | 251,790,000 | 2008-07-31 |
| 4284 | 2008-08-11 | 34,138,000 | 0 | 13.5581 | 251,790,000 | 2008-07-31 |
| 4285 | 2008-08-08 | 34,138,000 | 0 | 13.5581 | 251,790,000 | 2008-07-31 |
| 4286 | 2008-08-07 | 34,138,000 | 4,000 | 13.5581 | 251,790,000 | 2008-07-31 |
| 4287 | 2008-08-05 | 34,134,000 | -6,000 | 13.5565 | 251,790,000 | 2008-07-31 |
| 4288 | 2008-08-04 | 34,140,000 | 0 | 13.5589 | 251,790,000 | 2008-07-31 |
| 4289 | 2008-08-01 | 34,140,000 | 20,000 | 13.5589 | 251,790,000 | 2008-07-31 |
| 4290 | 2008-07-31 | 34,120,000 | 0 | 13.5510 | 251,790,000 | 2008-07-31 |
| 4291 | 2008-07-30 | 34,120,000 | 0 | 13.5510 | 251,790,000 | 2008-06-30 |
| 4292 | 2008-07-29 | 34,120,000 | -40,000 | 13.5510 | 251,790,000 | 2008-06-30 |
| 4293 | 2008-07-28 | 34,160,000 | -30,000 | 13.5669 | 251,790,000 | 2008-06-30 |
| 4294 | 2008-07-25 | 34,190,000 | 0 | 13.5788 | 251,790,000 | 2008-06-30 |
| 4295 | 2008-07-24 | 34,190,000 | 150,000 | 13.5788 | 251,790,000 | 2008-06-30 |
| 4296 | 2008-07-23 | 34,040,000 | -95,984 | 13.5192 | 251,790,000 | 2008-06-30 |
| 4297 | 2008-07-22 | 34,135,984 | 0 | 13.5573 | 251,790,000 | 2008-06-30 |
| 4298 | 2008-07-21 | 34,135,984 | 0 | 13.5573 | 251,790,000 | 2008-06-30 |
| 4299 | 2008-07-18 | 34,135,984 | 94,000 | 13.5573 | 251,790,000 | 2008-06-30 |
| 4300 | 2008-07-17 | 34,041,984 | 230,000 | 13.5200 | 251,790,000 | 2008-06-30 |
| 4301 | 2008-07-16 | 33,811,984 | 66,000 | 13.4286 | 251,790,000 | 2008-06-30 |
| 4302 | 2008-07-15 | 33,745,984 | 3,399,984 | 13.4024 | 251,790,000 | 2008-06-30 |
| 4303 | 2008-07-14 | 30,346,000 | -1,986,000 | 12.0521 | 251,790,000 | 2008-06-30 |
| 4304 | 2008-07-11 | 32,332,000 | 0 | 12.8409 | 251,790,000 | 2008-06-30 |
| 4305 | 2008-07-10 | 32,332,000 | 10,000 | 12.8409 | 251,790,000 | 2008-06-30 |
| 4306 | 2008-07-09 | 32,322,000 | -1,414,000 | 12.8369 | 251,790,000 | 2008-06-30 |
| 4307 | 2008-07-08 | 33,736,000 | 510,016 | 13.3985 | 251,790,000 | 2008-06-30 |
| 4308 | 2008-07-07 | 33,225,984 | 662,000 | 13.1959 | 251,790,000 | 2008-06-30 |
| 4309 | 2008-07-04 | 32,563,984 | 0 | 12.9330 | 251,790,000 | 2008-06-30 |
| 4310 | 2008-07-03 | 32,563,984 | 0 | 12.9330 | 251,790,000 | 2008-06-30 |
| 4311 | 2008-07-02 | 32,563,984 | -2,000 | 12.9330 | 251,790,000 | 2008-06-30 |
| 4312 | 2008-06-30 | 32,565,984 | 0 | 12.9338 | 251,790,000 | 2008-06-30 |
| 4313 | 2008-06-27 | 32,565,984 | 0 | 12.9338 | 251,790,000 | 2008-05-31 |
| 4314 | 2008-06-26 | 32,565,984 | 12,000 | 12.9338 | 251,790,000 | 2008-05-31 |
| 4315 | 2008-06-25 | 32,553,984 | 0 | 12.9290 | 251,790,000 | 2008-05-31 |
| 4316 | 2008-06-24 | 32,553,984 | 286,000 | 12.9290 | 251,790,000 | 2008-05-31 |
| 4317 | 2008-06-23 | 32,267,984 | 150,000 | 12.8154 | 251,790,000 | 2008-05-31 |
| 4318 | 2008-06-20 | 32,117,984 | 240,000 | 12.7559 | 251,790,000 | 2008-05-31 |
| 4319 | 2008-06-19 | 31,877,984 | 0 | 12.6605 | 251,790,000 | 2008-05-31 |
| 4320 | 2008-06-18 | 31,877,984 | 10,000 | 12.6605 | 251,790,000 | 2008-05-31 |
| 4321 | 2008-06-17 | 31,867,984 | 0 | 12.6566 | 251,790,000 | 2008-05-31 |
| 4322 | 2008-06-16 | 31,867,984 | 0 | 12.6566 | 251,790,000 | 2008-05-31 |
| 4323 | 2008-06-13 | 31,867,984 | 40,000 | 12.6566 | 251,790,000 | 2008-05-31 |
| 4324 | 2008-06-12 | 31,827,984 | 0 | 12.6407 | 251,790,000 | 2008-05-31 |
| 4325 | 2008-06-11 | 31,827,984 | 0 | 12.6407 | 251,790,000 | 2008-05-31 |
| 4326 | 2008-06-10 | 31,827,984 | 0 | 12.6407 | 251,790,000 | 2008-05-31 |
| 4327 | 2008-06-06 | 31,827,984 | 0 | 12.6407 | 251,790,000 | 2008-05-31 |
| 4328 | 2008-06-05 | 31,827,984 | 0 | 12.6407 | 251,790,000 | 2008-05-31 |
| 4329 | 2008-06-04 | 31,827,984 | -38,000 | 12.6407 | 251,790,000 | 2008-05-31 |
| 4330 | 2008-06-03 | 31,865,984 | 10,000 | 12.6558 | 251,790,000 | 2008-05-31 |
| 4331 | 2008-06-02 | 31,855,984 | 16,000 | 12.6518 | 251,790,000 | 2008-05-31 |
| 4332 | 2008-05-30 | 31,839,984 | 30,000 | 12.6455 | 251,790,000 | 2008-04-30 |
| 4333 | 2008-05-29 | 31,809,984 | 114,000 | 12.6335 | 251,790,000 | 2008-04-30 |
| 4334 | 2008-05-28 | 31,695,984 | 16,000 | 12.5883 | 251,790,000 | 2008-04-30 |
| 4335 | 2008-05-27 | 31,679,984 | 80,000 | 12.5819 | 251,790,000 | 2008-04-30 |
| 4336 | 2008-05-26 | 31,599,984 | 24,000 | 12.5501 | 251,790,000 | 2008-04-30 |
| 4337 | 2008-05-23 | 31,575,984 | 4,000 | 12.5406 | 251,790,000 | 2008-04-30 |
| 4338 | 2008-05-22 | 31,571,984 | -26,000 | 12.5390 | 251,790,000 | 2008-04-30 |
| 4339 | 2008-05-21 | 31,597,984 | -74,000 | 12.5493 | 251,790,000 | 2008-04-30 |
| 4340 | 2008-05-20 | 31,671,984 | 0 | 12.5787 | 251,790,000 | 2008-04-30 |
| 4341 | 2008-05-19 | 31,671,984 | -4,000 | 12.5787 | 251,790,000 | 2008-04-30 |
| 4342 | 2008-05-16 | 31,675,984 | 406,000 | 12.5803 | 251,790,000 | 2008-04-30 |
| 4343 | 2008-05-15 | 31,269,984 | 10,000 | 12.4191 | 251,790,000 | 2008-04-30 |
| 4344 | 2008-05-14 | 31,259,984 | -36,000 | 12.4151 | 251,790,000 | 2008-04-30 |
| 4345 | 2008-05-13 | 31,295,984 | 0 | 12.4294 | 251,790,000 | 2008-04-30 |
| 4346 | 2008-05-09 | 31,295,984 | 0 | 12.4294 | 251,790,000 | 2008-04-30 |
| 4347 | 2008-05-08 | 31,295,984 | 3,409,984 | 12.4294 | 251,790,000 | 2008-04-30 |
| 4348 | 2008-05-07 | 27,886,000 | -1,988,000 | 11.0751 | 251,790,000 | 2008-04-30 |
| 4349 | 2008-05-06 | 29,874,000 | 8,000 | 11.8646 | 251,790,000 | 2008-04-30 |
| 4350 | 2008-05-05 | 29,866,000 | 2,000 | 11.8615 | 251,790,000 | 2008-04-30 |
| 4351 | 2008-05-02 | 29,864,000 | 970,000 | 11.8607 | 251,790,000 | 2008-04-30 |
| 4352 | 2008-04-30 | 28,894,000 | -2,000 | 11.4754 | 251,790,000 | 2008-04-30 |
| 4353 | 2008-04-29 | 28,896,000 | -2,000 | 11.7463 | 246,000,000 | 2008-03-31 |
| 4354 | 2008-04-28 | 28,898,000 | 600,000 | 11.7472 | 246,000,000 | 2008-03-31 |
| 4355 | 2008-04-25 | 28,298,000 | 10,000 | 11.5033 | 246,000,000 | 2008-03-31 |
| 4356 | 2008-04-24 | 28,288,000 | 0 | 11.4992 | 246,000,000 | 2008-03-31 |
| 4357 | 2008-04-23 | 28,288,000 | 2,000 | 11.4992 | 246,000,000 | 2008-03-31 |
| 4358 | 2008-04-22 | 28,286,000 | 130,000 | 11.4984 | 246,000,000 | 2008-03-31 |
| 4359 | 2008-04-21 | 28,156,000 | -46,000 | 11.4455 | 246,000,000 | 2008-03-31 |
| 4360 | 2008-04-18 | 28,202,000 | 0 | 11.4642 | 246,000,000 | 2008-03-31 |
| 4361 | 2008-04-17 | 28,202,000 | -1,413,894 | 11.4642 | 246,000,000 | 2008-03-31 |
| 4362 | 2008-04-16 | 29,615,894 | 6,000 | 12.0390 | 246,000,000 | 2008-03-31 |
| 4363 | 2008-04-15 | 29,609,894 | 26,000 | 12.0365 | 246,000,000 | 2008-03-31 |
| 4364 | 2008-04-14 | 29,583,894 | 24,000 | 12.0260 | 246,000,000 | 2008-03-31 |
| 4365 | 2008-04-11 | 29,559,894 | 0 | 12.0162 | 246,000,000 | 2008-03-31 |
| 4366 | 2008-04-10 | 29,559,894 | 0 | 12.0162 | 246,000,000 | 2008-03-31 |
| 4367 | 2008-04-09 | 29,559,894 | 8,000 | 12.0162 | 246,000,000 | 2008-03-31 |
| 4368 | 2008-04-08 | 29,551,894 | 10,000 | 12.0130 | 246,000,000 | 2008-03-31 |
| 4369 | 2008-04-07 | 29,541,894 | 0 | 12.0089 | 246,000,000 | 2008-03-31 |
| 4370 | 2008-04-03 | 29,541,894 | 20,000 | 12.0089 | 246,000,000 | 2008-03-31 |
| 4371 | 2008-04-02 | 29,521,894 | 8,000 | 12.0008 | 246,000,000 | 2008-03-31 |
| 4372 | 2008-04-01 | 29,513,894 | 0 | 11.9975 | 246,000,000 | 2008-03-31 |
| 4373 | 2008-03-31 | 29,513,894 | -20,000 | 11.9975 | 246,000,000 | 2008-03-31 |
| 4374 | 2008-03-28 | 29,533,894 | 0 | 12.0056 | 246,000,000 | 2008-02-29 |
| 4375 | 2008-03-27 | 29,533,894 | -8,000 | 12.0056 | 246,000,000 | 2008-02-29 |
| 4376 | 2008-03-26 | 29,541,894 | 10,000 | 12.0089 | 246,000,000 | 2008-02-29 |
| 4377 | 2008-03-25 | 29,531,894 | 12,000 | 12.0048 | 246,000,000 | 2008-02-29 |
| 4378 | 2008-03-20 | 29,519,894 | 0 | 12.0000 | 246,000,000 | 2008-02-29 |
| 4379 | 2008-03-19 | 29,519,894 | -100,000 | 12.0000 | 246,000,000 | 2008-02-29 |
| 4380 | 2008-03-18 | 29,619,894 | 26,000 | 12.0406 | 246,000,000 | 2008-02-29 |
| 4381 | 2008-03-17 | 29,593,894 | 0 | 12.0300 | 246,000,000 | 2008-02-29 |
| 4382 | 2008-03-14 | 29,593,894 | -4,000 | 12.0300 | 246,000,000 | 2008-02-29 |
| 4383 | 2008-03-13 | 29,597,894 | -2,000 | 12.0317 | 246,000,000 | 2008-02-29 |
| 4384 | 2008-03-12 | 29,599,894 | -16,000 | 12.0325 | 246,000,000 | 2008-02-29 |
| 4385 | 2008-03-11 | 29,615,894 | 0 | 12.0390 | 246,000,000 | 2008-02-29 |
| 4386 | 2008-03-10 | 29,615,894 | 0 | 12.0390 | 246,000,000 | 2008-02-29 |
| 4387 | 2008-03-07 | 29,615,894 | 96,000 | 12.0390 | 246,000,000 | 2008-02-29 |
| 4388 | 2008-03-06 | 29,519,894 | 0 | 12.0000 | 246,000,000 | 2008-02-29 |
| 4389 | 2008-03-05 | 29,519,894 | 0 | 12.0000 | 246,000,000 | 2008-02-29 |
| 4390 | 2008-03-04 | 29,519,894 | -62,000 | 12.0000 | 246,000,000 | 2008-02-29 |
| 4391 | 2008-03-03 | 29,581,894 | -10,000 | 12.0252 | 246,000,000 | 2008-02-29 |
| 4392 | 2008-02-29 | 29,591,894 | -20,000 | 12.0292 | 246,000,000 | 2008-02-29 |
| 4393 | 2008-02-28 | 29,611,894 | 6,000 | 12.0374 | 246,000,000 | 2008-01-31 |
| 4394 | 2008-02-27 | 29,605,894 | 16,000 | 12.0349 | 246,000,000 | 2008-01-31 |
| 4395 | 2008-02-26 | 29,589,894 | -8,000 | 12.0284 | 246,000,000 | 2008-01-31 |
| 4396 | 2008-02-25 | 29,597,894 | 12,000 | 12.0317 | 246,000,000 | 2008-01-31 |
| 4397 | 2008-02-22 | 29,585,894 | -10,000 | 12.0268 | 246,000,000 | 2008-01-31 |
| 4398 | 2008-02-21 | 29,595,894 | -22,000 | 12.0309 | 246,000,000 | 2008-01-31 |
| 4399 | 2008-02-20 | 29,617,894 | 12,000 | 12.0398 | 246,000,000 | 2008-01-31 |
| 4400 | 2008-02-19 | 29,605,894 | 60,000 | 12.0349 | 246,000,000 | 2008-01-31 |
| 4401 | 2008-02-18 | 29,545,894 | 0 | 12.0105 | 246,000,000 | 2008-01-31 |
| 4402 | 2008-02-15 | 29,545,894 | 0 | 12.0105 | 246,000,000 | 2008-01-31 |
| 4403 | 2008-02-14 | 29,545,894 | 0 | 12.0105 | 246,000,000 | 2008-01-31 |
| 4404 | 2008-02-13 | 29,545,894 | 0 | 12.0105 | 246,000,000 | 2008-01-31 |
| 4405 | 2008-02-12 | 29,545,894 | 38,000 | 12.0105 | 246,000,000 | 2008-01-31 |
| 4406 | 2008-02-11 | 29,507,894 | 0 | 11.9951 | 246,000,000 | 2008-01-31 |
| 4407 | 2008-02-06 | 29,507,894 | 0 | 11.9951 | 246,000,000 | 2008-01-31 |
| 4408 | 2008-02-05 | 29,507,894 | 142,000 | 11.9951 | 246,000,000 | 2008-01-31 |
| 4409 | 2008-02-04 | 29,365,894 | 56,000 | 11.9374 | 246,000,000 | 2008-01-31 |
| 4410 | 2008-02-01 | 29,309,894 | 20,000 | 11.9146 | 246,000,000 | 2008-01-31 |
| 4411 | 2008-01-31 | 29,289,894 | 20,000 | 11.9065 | 246,000,000 | 2008-01-31 |
| 4412 | 2008-01-30 | 29,269,894 | 120,000 | 11.8983 | 246,000,000 | 2007-12-31 |
| 4413 | 2008-01-29 | 29,149,894 | 20,000 | 11.8496 | 246,000,000 | 2007-12-31 |
| 4414 | 2008-01-28 | 29,129,894 | 262,000 | 11.8414 | 246,000,000 | 2007-12-31 |
| 4415 | 2008-01-25 | 28,867,894 | 14,000 | 11.7349 | 246,000,000 | 2007-12-31 |
| 4416 | 2008-01-24 | 28,853,894 | 16,000 | 11.7292 | 246,000,000 | 2007-12-31 |
| 4417 | 2008-01-23 | 28,837,894 | 70,000 | 11.7227 | 246,000,000 | 2007-12-31 |
| 4418 | 2008-01-22 | 28,767,894 | -30,000 | 11.6943 | 246,000,000 | 2007-12-31 |
| 4419 | 2008-01-21 | 28,797,894 | -88,000 | 11.7065 | 246,000,000 | 2007-12-31 |
| 4420 | 2008-01-18 | 28,885,894 | 14,000 | 11.7422 | 246,000,000 | 2007-12-31 |
| 4421 | 2008-01-17 | 28,871,894 | 102,000 | 11.7365 | 246,000,000 | 2007-12-31 |
| 4422 | 2008-01-16 | 28,769,894 | 10,000 | 11.6951 | 246,000,000 | 2007-12-31 |
| 4423 | 2008-01-15 | 28,759,894 | 94,000 | 11.6910 | 246,000,000 | 2007-12-31 |
| 4424 | 2008-01-14 | 28,665,894 | 208,000 | 11.6528 | 246,000,000 | 2007-12-31 |
| 4425 | 2008-01-11 | 28,457,894 | 356,000 | 11.5682 | 246,000,000 | 2007-12-31 |
| 4426 | 2008-01-10 | 28,101,894 | 138,000 | 11.4235 | 246,000,000 | 2007-12-31 |
| 4427 | 2008-01-09 | 27,963,894 | 44,000 | 11.3674 | 246,000,000 | 2007-12-31 |
| 4428 | 2008-01-08 | 27,919,894 | -4,000 | 11.3496 | 246,000,000 | 2007-12-31 |
| 4429 | 2008-01-07 | 27,923,894 | 28,000 | 11.3512 | 246,000,000 | 2007-12-31 |
| 4430 | 2008-01-04 | 27,895,894 | 66,000 | 11.3398 | 246,000,000 | 2007-12-31 |
| 4431 | 2008-01-03 | 27,829,894 | 228,000 | 11.3130 | 246,000,000 | 2007-12-31 |
| 4432 | 2008-01-02 | 27,601,894 | 8,000 | 11.2203 | 246,000,000 | 2007-12-31 |
| 4433 | 2007-12-31 | 27,593,894 | 0 | 11.2170 | 246,000,000 | 2007-12-31 |
| 4434 | 2007-12-28 | 27,593,894 | 30,000 | 11.2170 | 246,000,000 | 2007-11-30 |
| 4435 | 2007-12-27 | 27,563,894 | 46,000 | 11.2048 | 246,000,000 | 2007-11-30 |
| 4436 | 2007-12-24 | 27,517,894 | 0 | 11.1861 | 246,000,000 | 2007-11-30 |
| 4437 | 2007-12-21 | 27,517,894 | 12,000 | 11.1861 | 246,000,000 | 2007-11-30 |
| 4438 | 2007-12-20 | 27,505,894 | 1,511,894 | 11.1813 | 246,000,000 | 2007-11-30 |
| 4439 | 2007-12-19 | 25,994,000 | 254,000 | 10.5667 | 246,000,000 | 2007-11-30 |
| 4440 | 2007-12-18 | 25,740,000 | -1,220,000 | 10.4634 | 246,000,000 | 2007-11-30 |
| 4441 | 2007-12-17 | 26,960,000 | -168,000 | 10.9593 | 246,000,000 | 2007-11-30 |
| 4442 | 2007-12-14 | 27,128,000 | -46,000 | 11.0276 | 246,000,000 | 2007-11-30 |
| 4443 | 2007-12-13 | 27,174,000 | -34,000 | 11.0463 | 246,000,000 | 2007-11-30 |
| 4444 | 2007-12-12 | 27,208,000 | 170,000 | 11.0602 | 246,000,000 | 2007-11-30 |
| 4445 | 2007-12-11 | 27,038,000 | 180,000 | 10.9911 | 246,000,000 | 2007-11-30 |
| 4446 | 2007-12-10 | 26,858,000 | 20,000 | 10.9179 | 246,000,000 | 2007-11-30 |
| 4447 | 2007-12-07 | 26,838,000 | 12,000 | 10.9098 | 246,000,000 | 2007-11-30 |
| 4448 | 2007-12-06 | 26,826,000 | 4,000 | 10.9049 | 246,000,000 | 2007-11-30 |
| 4449 | 2007-12-05 | 26,822,000 | 70,000 | 10.9033 | 246,000,000 | 2007-11-30 |
| 4450 | 2007-12-04 | 26,752,000 | -52,000 | 10.8748 | 246,000,000 | 2007-11-30 |
| 4451 | 2007-12-03 | 26,804,000 | 6,000 | 10.8959 | 246,000,000 | 2007-11-30 |
| 4452 | 2007-11-30 | 26,798,000 | 36,000 | 10.8935 | 246,000,000 | 2007-11-30 |
| 4453 | 2007-11-29 | 26,762,000 | -70,000 | 10.8789 | 246,000,000 | 2007-10-31 |
| 4454 | 2007-11-28 | 26,832,000 | -16,000 | 10.9073 | 246,000,000 | 2007-10-31 |
| 4455 | 2007-11-27 | 26,848,000 | 0 | 10.9138 | 246,000,000 | 2007-10-31 |
| 4456 | 2007-11-26 | 26,848,000 | -88,000 | 10.9138 | 246,000,000 | 2007-10-31 |
| 4457 | 2007-11-23 | 26,936,000 | 60,000 | 10.9496 | 246,000,000 | 2007-10-31 |
| 4458 | 2007-11-22 | 26,876,000 | -8,000 | 10.9252 | 246,000,000 | 2007-10-31 |
| 4459 | 2007-11-21 | 26,884,000 | -18,000 | 10.9285 | 246,000,000 | 2007-10-31 |
| 4460 | 2007-11-20 | 26,902,000 | -4,000 | 10.9358 | 246,000,000 | 2007-10-31 |
| 4461 | 2007-11-19 | 26,906,000 | 0 | 10.9374 | 246,000,000 | 2007-10-31 |
| 4462 | 2007-11-16 | 26,906,000 | 54,000 | 10.9374 | 246,000,000 | 2007-10-31 |
| 4463 | 2007-11-15 | 26,852,000 | 68,000 | 10.9154 | 246,000,000 | 2007-10-31 |
| 4464 | 2007-11-14 | 26,784,000 | -86,000 | 10.8878 | 246,000,000 | 2007-10-31 |
| 4465 | 2007-11-13 | 26,870,000 | 36,000 | 10.9228 | 246,000,000 | 2007-10-31 |
| 4466 | 2007-11-12 | 26,834,000 | 0 | 10.9081 | 246,000,000 | 2007-10-31 |
| 4467 | 2007-11-09 | 26,834,000 | -64,000 | 10.9081 | 246,000,000 | 2007-10-31 |
| 4468 | 2007-11-08 | 26,898,000 | -10,000 | 10.9341 | 246,000,000 | 2007-10-31 |
| 4469 | 2007-11-07 | 26,908,000 | 40,000 | 10.9382 | 246,000,000 | 2007-10-31 |
| 4470 | 2007-11-06 | 26,868,000 | 138,000 | 10.9220 | 246,000,000 | 2007-10-31 |
| 4471 | 2007-11-05 | 26,730,000 | 148,000 | 10.8659 | 246,000,000 | 2007-10-31 |
| 4472 | 2007-11-02 | 26,582,000 | 58,000 | 10.8057 | 246,000,000 | 2007-10-31 |
| 4473 | 2007-11-01 | 26,524,000 | -38,000 | 10.7821 | 246,000,000 | 2007-10-31 |
| 4474 | 2007-10-31 | 26,562,000 | -60,000 | 10.7976 | 246,000,000 | 2007-10-31 |
| 4475 | 2007-10-30 | 26,622,000 | 210,000 | 12.1009 | 220,000,000 | 2007-09-30 |
| 4476 | 2007-10-29 | 26,412,000 | 24,000 | 12.0055 | 220,000,000 | 2007-09-30 |
| 4477 | 2007-10-26 | 26,388,000 | 48,000 | 11.9945 | 220,000,000 | 2007-09-30 |
| 4478 | 2007-10-25 | 26,340,000 | -86,000 | 11.9727 | 220,000,000 | 2007-09-30 |
| 4479 | 2007-10-24 | 26,426,000 | -138,000 | 12.0118 | 220,000,000 | 2007-09-30 |
| 4480 | 2007-10-23 | 26,564,000 | 96,000 | 12.0745 | 220,000,000 | 2007-09-30 |
| 4481 | 2007-10-22 | 26,468,000 | 172,000 | 12.0309 | 220,000,000 | 2007-09-30 |
| 4482 | 2007-10-18 | 26,296,000 | 138,000 | 11.9527 | 220,000,000 | 2007-09-30 |
| 4483 | 2007-10-17 | 26,158,000 | 6,000 | 11.8900 | 220,000,000 | 2007-09-30 |
| 4484 | 2007-10-16 | 26,152,000 | 322,000 | 11.8873 | 220,000,000 | 2007-09-30 |
| 4485 | 2007-10-15 | 25,830,000 | -14,000 | 11.7409 | 220,000,000 | 2007-09-30 |
| 4486 | 2007-10-12 | 25,844,000 | -120,000 | 11.7473 | 220,000,000 | 2007-09-30 |
| 4487 | 2007-10-11 | 25,964,000 | 44,000 | 11.8018 | 220,000,000 | 2007-09-30 |
| 4488 | 2007-10-10 | 25,920,000 | -312,000 | 11.7818 | 220,000,000 | 2007-09-30 |
| 4489 | 2007-10-09 | 26,232,000 | -62,000 | 11.9236 | 220,000,000 | 2007-09-30 |
| 4490 | 2007-10-08 | 26,294,000 | 142,000 | 11.9518 | 220,000,000 | 2007-09-30 |
| 4491 | 2007-10-05 | 26,152,000 | 164,000 | 11.8873 | 220,000,000 | 2007-09-30 |
| 4492 | 2007-10-04 | 25,988,000 | -160,000 | 11.8127 | 220,000,000 | 2007-09-30 |
| 4493 | 2007-10-03 | 26,148,000 | 1,128,000 | 11.8855 | 220,000,000 | 2007-09-30 |
| 4494 | 2007-10-02 | 25,020,000 | -134,000 | 11.3727 | 220,000,000 | 2007-09-30 |
| 4495 | 2007-09-28 | 25,154,000 | 28,000 | 12.5770 | 200,000,000 | 2007-08-31 |
| 4496 | 2007-09-27 | 25,126,000 | 194,000 | 12.5630 | 200,000,000 | 2007-08-31 |
| 4497 | 2007-09-25 | 24,932,000 | 42,000 | 12.4660 | 200,000,000 | 2007-08-31 |
| 4498 | 2007-09-24 | 24,890,000 | 10,000 | 12.4450 | 200,000,000 | 2007-08-31 |
| 4499 | 2007-09-21 | 24,880,000 | 14,000 | 12.4400 | 200,000,000 | 2007-08-31 |
| 4500 | 2007-09-20 | 24,866,000 | 220,000 | 12.4330 | 200,000,000 | 2007-08-31 |
| 4501 | 2007-09-19 | 24,646,000 | 64,000 | 12.3230 | 200,000,000 | 2007-08-31 |
| 4502 | 2007-09-18 | 24,582,000 | 18,000 | 12.2910 | 200,000,000 | 2007-08-31 |
| 4503 | 2007-09-17 | 24,564,000 | 68,000 | 12.2820 | 200,000,000 | 2007-08-31 |
| 4504 | 2007-09-14 | 24,496,000 | 54,000 | 12.2480 | 200,000,000 | 2007-08-31 |
| 4505 | 2007-09-13 | 24,442,000 | -98,000 | 12.2210 | 200,000,000 | 2007-08-31 |
| 4506 | 2007-09-12 | 24,540,000 | 70,000 | 12.2700 | 200,000,000 | 2007-08-31 |
| 4507 | 2007-09-11 | 24,470,000 | 328,000 | 12.2350 | 200,000,000 | 2007-08-31 |
| 4508 | 2007-09-10 | 24,142,000 | 444,000 | 12.0710 | 200,000,000 | 2007-08-31 |
| 4509 | 2007-09-07 | 23,698,000 | 72,000 | 11.8490 | 200,000,000 | 2007-08-31 |
| 4510 | 2007-09-06 | 23,626,000 | 994,000 | 11.8130 | 200,000,000 | 2007-08-31 |
| 4511 | 2007-09-05 | 22,632,000 | 878,000 | 11.3160 | 200,000,000 | 2007-08-31 |
| 4512 | 2007-09-04 | 21,754,000 | -10,000 | 10.8770 | 200,000,000 | 2007-08-31 |
| 4513 | 2007-09-03 | 21,764,000 | 138,000 | 10.8820 | 200,000,000 | 2007-08-31 |
| 4514 | 2007-08-31 | 21,626,000 | 188,000 | 10.8130 | 200,000,000 | 2007-08-31 |
| 4515 | 2007-08-30 | 21,438,000 | 284,000 | 10.7190 | 200,000,000 | 2007-07-31 |
| 4516 | 2007-08-29 | 21,154,000 | 392,000 | 10.5770 | 200,000,000 | 2007-07-31 |
| 4517 | 2007-08-28 | 20,762,000 | 0 | 10.3810 | 200,000,000 | 2007-07-31 |
| 4518 | 2007-08-27 | 20,762,000 | 2,450,000 | 10.3810 | 200,000,000 | 2007-07-31 |
| 4519 | 2007-08-24 | 18,312,000 | 0 | 9.1560 | 200,000,000 | 2007-07-31 |
| 4520 | 2007-08-23 | 18,312,000 | 30,000 | 9.1560 | 200,000,000 | 2007-07-31 |
| 4521 | 2007-08-22 | 18,282,000 | 64,000 | 9.1410 | 200,000,000 | 2007-07-31 |
| 4522 | 2007-08-21 | 18,218,000 | 114,000 | 9.1090 | 200,000,000 | 2007-07-31 |
| 4523 | 2007-08-20 | 18,104,000 | 82,000 | 9.0520 | 200,000,000 | 2007-07-31 |
| 4524 | 2007-08-17 | 18,022,000 | 230,000 | 9.0110 | 200,000,000 | 2007-07-31 |
| 4525 | 2007-08-16 | 17,792,000 | 94,000 | 8.8960 | 200,000,000 | 2007-07-31 |
| 4526 | 2007-08-15 | 17,698,000 | 1,986,000 | 8.8490 | 200,000,000 | 2007-07-31 |
| 4527 | 2007-08-14 | 15,712,000 | 56,000 | 7.8560 | 200,000,000 | 2007-07-31 |
| 4528 | 2007-08-13 | 15,656,000 | 154,000 | 7.8280 | 200,000,000 | 2007-07-31 |
| 4529 | 2007-08-10 | 15,502,000 | 164,000 | 7.7510 | 200,000,000 | 2007-07-31 |
| 4530 | 2007-08-09 | 15,338,000 | 58,000 | 7.6690 | 200,000,000 | 2007-07-31 |
| 4531 | 2007-08-08 | 15,280,000 | 242,000 | 7.6400 | 200,000,000 | 2007-07-31 |
| 4532 | 2007-08-07 | 15,038,000 | 36,000 | 7.5190 | 200,000,000 | 2007-07-31 |
| 4533 | 2007-08-06 | 15,002,000 | 166,000 | 7.5010 | 200,000,000 | 2007-07-31 |
| 4534 | 2007-08-03 | 14,836,000 | -16,000 | 7.4180 | 200,000,000 | 2007-07-31 |
| 4535 | 2007-08-02 | 14,852,000 | 120,000 | 7.4260 | 200,000,000 | 2007-07-31 |
| 4536 | 2007-08-01 | 14,732,000 | 178,000 | 7.3660 | 200,000,000 | 2007-07-31 |
| 4537 | 2007-07-31 | 14,554,000 | 34,000 | 7.2770 | 200,000,000 | 2007-07-31 |
| 4538 | 2007-07-30 | 14,520,000 | 24,000 | 7.2600 | 200,000,000 | 2007-06-30 |
| 4539 | 2007-07-27 | 14,496,000 | 124,000 | 7.2480 | 200,000,000 | 2007-06-30 |
| 4540 | 2007-07-26 | 14,372,000 | 220,000 | 7.1860 | 200,000,000 | 2007-06-30 |
| 4541 | 2007-07-25 | 14,152,000 | 104,000 | 7.0760 | 200,000,000 | 2007-06-30 |
| 4542 | 2007-07-24 | 14,048,000 | 148,000 | 7.0240 | 200,000,000 | 2007-06-30 |
| 4543 | 2007-07-23 | 13,900,000 | 58,000 | 6.9500 | 200,000,000 | 2007-06-30 |
| 4544 | 2007-07-20 | 13,842,000 | 266,000 | 6.9210 | 200,000,000 | 2007-06-30 |
| 4545 | 2007-07-19 | 13,576,000 | 420,000 | 6.7880 | 200,000,000 | 2007-06-30 |
| 4546 | 2007-07-18 | 13,156,000 | -70,000 | 6.5780 | 200,000,000 | 2007-06-30 |
| 4547 | 2007-07-17 | 13,226,000 | -58,000 | 6.6130 | 200,000,000 | 2007-06-30 |
| 4548 | 2007-07-16 | 13,284,000 | -110,000 | 6.6420 | 200,000,000 | 2007-06-30 |
| 4549 | 2007-07-13 | 13,394,000 | 10,000 | 6.6970 | 200,000,000 | 2007-06-30 |
| 4550 | 2007-07-12 | 13,384,000 | -90,000 | 6.6920 | 200,000,000 | 2007-06-30 |
| 4551 | 2007-07-11 | 13,474,000 | -18,000 | 6.7370 | 200,000,000 | 2007-06-30 |
| 4552 | 2007-07-10 | 13,492,000 | -10,000 | 6.7460 | 200,000,000 | 2007-06-30 |
| 4553 | 2007-07-09 | 13,502,000 | 120,000 | 6.7510 | 200,000,000 | 2007-06-30 |
| 4554 | 2007-07-06 | 13,382,000 | -2,000 | 6.6910 | 200,000,000 | 2007-06-30 |
| 4555 | 2007-07-05 | 13,384,000 | 0 | 6.6920 | 200,000,000 | 2007-06-30 |
| 4556 | 2007-07-04 | 13,384,000 | 378,000 | 6.6920 | 200,000,000 | 2007-06-30 |
| 4557 | 2007-07-03 | 13,006,000 | 0 | 6.5030 | 200,000,000 | 2007-06-30 |
| 4558 | 2007-06-29 | 13,006,000 | 96,000 | 6.5030 | 200,000,000 | 2007-05-31 |
| 4559 | 2007-06-28 | 12,910,000 | 334,000 | 6.4550 | 200,000,000 | 2007-05-31 |
| 4560 | 2007-06-27 | 12,576,000 | 130,000 | 6.2880 | 200,000,000 | 2007-05-31 |
| 4561 | 2007-06-26 | 12,446,000 | 6.2230 | 200,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy