Finet Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08317  2005-01-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-03 30,972,047 0 3.0978 999,808,161 2025-09-30
2 2025-10-31 30,972,047 0 3.0978 999,808,161 2025-09-30
3 2025-10-30 30,972,047 0 3.0978 999,808,161 2025-09-30
4 2025-10-28 30,972,047 0 3.0978 999,808,161 2025-09-30
5 2025-10-27 30,972,047 0 3.0978 999,808,161 2025-09-30
6 2025-10-24 30,972,047 0 3.0978 999,808,161 2025-09-30
7 2025-10-23 30,972,047 0 3.0978 999,808,161 2025-09-30
8 2025-10-22 30,972,047 0 3.0978 999,808,161 2025-09-30
9 2025-10-21 30,972,047 0 3.0978 999,808,161 2025-09-30
10 2025-10-20 30,972,047 0 3.0978 999,808,161 2025-09-30
11 2025-10-17 30,972,047 -96,000 3.0978 999,808,161 2025-09-30
12 2025-10-16 31,068,047 2,000 3.1074 999,808,161 2025-09-30
13 2025-10-15 31,066,047 4,000 3.1072 999,808,161 2025-09-30
14 2025-10-14 31,062,047 0 3.1068 999,808,161 2025-09-30
15 2025-10-13 31,062,047 0 3.1068 999,808,161 2025-09-30
16 2025-10-10 31,062,047 -4,000 3.1068 999,808,161 2025-09-30
17 2025-10-09 31,066,047 -2,000 3.1072 999,808,161 2025-09-30
18 2025-10-08 31,068,047 -82,000 3.1074 999,808,161 2025-09-30
19 2025-10-06 31,150,047 -8,000 3.1156 999,808,161 2025-09-30
20 2025-10-03 31,158,047 0 3.1164 999,808,161 2025-09-30
21 2025-10-02 31,158,047 0 3.1164 999,808,161 2025-09-30
22 2025-09-30 31,158,047 0 3.1164 999,808,161 2025-09-30
23 2025-09-29 31,158,047 0 3.1164 999,808,161 2025-08-31
24 2025-09-26 31,158,047 0 3.1164 999,808,161 2025-08-31
25 2025-09-25 31,158,047 0 3.1164 999,808,161 2025-08-31
26 2025-09-24 31,158,047 0 3.1164 999,808,161 2025-08-31
27 2025-09-23 31,158,047 0 3.1164 999,808,161 2025-08-31
28 2025-09-22 31,158,047 400,000 3.1164 999,808,161 2025-08-31
29 2025-09-19 30,758,047 0 3.0764 999,808,161 2025-08-31
30 2025-09-18 30,758,047 -2,000 3.0764 999,808,161 2025-08-31
31 2025-09-17 30,760,047 2,000 3.0766 999,808,161 2025-08-31
32 2025-09-16 30,758,047 -46,000 3.0764 999,808,161 2025-08-31
33 2025-09-15 30,804,047 0 3.0810 999,808,161 2025-08-31
34 2025-09-12 30,804,047 0 3.0810 999,808,161 2025-08-31
35 2025-09-11 30,804,047 0 3.0810 999,808,161 2025-08-31
36 2025-09-10 30,804,047 0 3.0810 999,808,161 2025-08-31
37 2025-09-09 30,804,047 0 3.0810 999,808,161 2025-08-31
38 2025-09-08 30,804,047 0 3.0810 999,808,161 2025-08-31
39 2025-09-05 30,804,047 0 3.0810 999,808,161 2025-08-31
40 2025-09-04 30,804,047 0 3.0810 999,808,161 2025-08-31
41 2025-09-03 30,804,047 0 3.0810 999,808,161 2025-08-31
42 2025-09-02 30,804,047 0 3.0810 999,808,161 2025-08-31
43 2025-09-01 30,804,047 0 3.0810 999,808,161 2025-08-31
44 2025-08-29 30,804,047 0 3.0810 999,808,161 2025-07-31
45 2025-08-28 30,804,047 0 3.0810 999,808,161 2025-07-31
46 2025-08-27 30,804,047 0 3.0810 999,808,161 2025-07-31
47 2025-08-26 30,804,047 0 3.0810 999,808,161 2025-07-31
48 2025-08-25 30,804,047 0 3.0810 999,808,161 2025-07-31
49 2025-08-22 30,804,047 0 3.0810 999,808,161 2025-07-31
50 2025-08-21 30,804,047 0 3.0810 999,808,161 2025-07-31
51 2025-08-20 30,804,047 0 3.0810 999,808,161 2025-07-31
52 2025-08-19 30,804,047 0 3.0810 999,808,161 2025-07-31
53 2025-08-18 30,804,047 0 3.0810 999,808,161 2025-07-31
54 2025-08-15 30,804,047 0 3.0810 999,808,161 2025-07-31
55 2025-08-14 30,804,047 0 3.0810 999,808,161 2025-07-31
56 2025-08-13 30,804,047 0 3.0810 999,808,161 2025-07-31
57 2025-08-12 30,804,047 0 3.0810 999,808,161 2025-07-31
58 2025-08-11 30,804,047 0 3.0810 999,808,161 2025-07-31
59 2025-08-08 30,804,047 0 3.0810 999,808,161 2025-07-31
60 2025-08-07 30,804,047 0 3.0810 999,808,161 2025-07-31
61 2025-08-06 30,804,047 0 3.0810 999,808,161 2025-07-31
62 2025-08-05 30,804,047 0 3.0810 999,808,161 2025-07-31
63 2025-08-04 30,804,047 0 3.0810 999,808,161 2025-07-31
64 2025-08-01 30,804,047 -2,000 3.0810 999,808,161 2025-07-31
65 2025-07-31 30,806,047 0 3.0812 999,808,161 2025-07-31
66 2025-07-30 30,806,047 0 3.0812 999,808,161 2025-06-30
67 2025-07-29 30,806,047 0 3.0812 999,808,161 2025-06-30
68 2025-07-28 30,806,047 0 3.0812 999,808,161 2025-06-30
69 2025-07-25 30,806,047 0 3.0812 999,808,161 2025-06-30
70 2025-07-24 30,806,047 0 3.0812 999,808,161 2025-06-30
71 2025-07-23 30,806,047 0 3.0812 999,808,161 2025-06-30
72 2025-07-22 30,806,047 8,000 3.0812 999,808,161 2025-06-30
73 2025-07-21 30,798,047 0 3.0804 999,808,161 2025-06-30
74 2025-07-18 30,798,047 0 3.0804 999,808,161 2025-06-30
75 2025-07-17 30,798,047 0 3.0804 999,808,161 2025-06-30
76 2025-07-16 30,798,047 0 3.0804 999,808,161 2025-06-30
77 2025-07-15 30,798,047 0 3.0804 999,808,161 2025-06-30
78 2025-07-14 30,798,047 0 3.0804 999,808,161 2025-06-30
79 2025-07-11 30,798,047 0 3.0804 999,808,161 2025-06-30
80 2025-07-10 30,798,047 0 3.0804 999,808,161 2025-06-30
81 2025-07-09 30,798,047 0 3.0804 999,808,161 2025-06-30
82 2025-07-08 30,798,047 0 3.0804 999,808,161 2025-06-30
83 2025-07-07 30,798,047 0 3.0804 999,808,161 2025-06-30
84 2025-07-04 30,798,047 50,000 3.0804 999,808,161 2025-06-30
85 2025-07-03 30,748,047 0 3.0754 999,808,161 2025-06-30
86 2025-07-02 30,748,047 0 3.0754 999,808,161 2025-06-30
87 2025-06-30 30,748,047 0 3.0754 999,808,161 2025-06-30
88 2025-06-27 30,748,047 0 3.0754 999,808,161 2025-05-31
89 2025-06-26 30,748,047 0 3.0754 999,808,161 2025-05-31
90 2025-06-25 30,748,047 0 3.0754 999,808,161 2025-05-31
91 2025-06-24 30,748,047 0 3.0754 999,808,161 2025-05-31
92 2025-06-23 30,748,047 0 3.0754 999,808,161 2025-05-31
93 2025-06-20 30,748,047 0 3.0754 999,808,161 2025-05-31
94 2025-06-19 30,748,047 0 3.0754 999,808,161 2025-05-31
95 2025-06-18 30,748,047 0 3.0754 999,808,161 2025-05-31
96 2025-06-17 30,748,047 0 3.0754 999,808,161 2025-05-31
97 2025-06-16 30,748,047 0 3.0754 999,808,161 2025-05-31
98 2025-06-13 30,748,047 0 3.0754 999,808,161 2025-05-31
99 2025-06-12 30,748,047 0 3.0754 999,808,161 2025-05-31
100 2025-06-11 30,748,047 0 3.0754 999,808,161 2025-05-31
101 2025-06-10 30,748,047 0 3.0754 999,808,161 2025-05-31
102 2025-06-09 30,748,047 0 3.0754 999,808,161 2025-05-31
103 2025-06-06 30,748,047 0 3.0754 999,808,161 2025-05-31
104 2025-06-05 30,748,047 0 3.0754 999,808,161 2025-05-31
105 2025-06-04 30,748,047 0 3.0754 999,808,161 2025-05-31
106 2025-06-03 30,748,047 0 3.0754 999,808,161 2025-05-31
107 2025-06-02 30,748,047 0 3.0754 999,808,161 2025-05-31
108 2025-05-30 30,748,047 0 3.0754 999,808,161 2025-04-30
109 2025-05-29 30,748,047 0 3.0754 999,808,161 2025-04-30
110 2025-05-28 30,748,047 0 3.0754 999,808,161 2025-04-30
111 2025-05-27 30,748,047 0 3.0754 999,808,161 2025-04-30
112 2025-05-26 30,748,047 0 3.0754 999,808,161 2025-04-30
113 2025-05-23 30,748,047 0 3.0754 999,808,161 2025-04-30
114 2025-05-22 30,748,047 0 3.0754 999,808,161 2025-04-30
115 2025-05-21 30,748,047 0 3.0754 999,808,161 2025-04-30
116 2025-05-20 30,748,047 0 3.0754 999,808,161 2025-04-30
117 2025-05-19 30,748,047 0 3.0754 999,808,161 2025-04-30
118 2025-05-16 30,748,047 0 3.0754 999,808,161 2025-04-30
119 2025-05-15 30,748,047 0 3.0754 999,808,161 2025-04-30
120 2025-05-14 30,748,047 0 3.0754 999,808,161 2025-04-30
121 2025-05-13 30,748,047 0 3.0754 999,808,161 2025-04-30
122 2025-05-12 30,748,047 0 3.0754 999,808,161 2025-04-30
123 2025-05-09 30,748,047 0 3.0754 999,808,161 2025-04-30
124 2025-05-08 30,748,047 0 3.0754 999,808,161 2025-04-30
125 2025-05-07 30,748,047 0 3.0754 999,808,161 2025-04-30
126 2025-05-06 30,748,047 0 3.0754 999,808,161 2025-04-30
127 2025-05-02 30,748,047 0 3.0754 999,808,161 2025-04-30
128 2025-04-30 30,748,047 0 3.0754 999,808,161 2025-04-30
129 2025-04-29 30,748,047 0 3.0754 999,808,161 2025-03-31
130 2025-04-28 30,748,047 0 3.0754 999,808,161 2025-03-31
131 2025-04-25 30,748,047 0 3.0754 999,808,161 2025-03-31
132 2025-04-24 30,748,047 0 3.0754 999,808,161 2025-03-31
133 2025-04-23 30,748,047 0 3.0754 999,808,161 2025-03-31
134 2025-04-22 30,748,047 0 3.0754 999,808,161 2025-03-31
135 2025-04-17 30,748,047 0 3.0754 999,808,161 2025-03-31
136 2025-04-16 30,748,047 0 3.0754 999,808,161 2025-03-31
137 2025-04-15 30,748,047 0 3.0754 999,808,161 2025-03-31
138 2025-04-14 30,748,047 0 3.0754 999,808,161 2025-03-31
139 2025-04-11 30,748,047 0 3.0754 999,808,161 2025-03-31
140 2025-04-10 30,748,047 0 3.0754 999,808,161 2025-03-31
141 2025-04-09 30,748,047 -20,000 3.0754 999,808,161 2025-03-31
142 2025-04-08 30,768,047 0 3.0774 999,808,161 2025-03-31
143 2025-04-07 30,768,047 0 3.0774 999,808,161 2025-03-31
144 2025-04-03 30,768,047 1,000 3.0774 999,808,161 2025-03-31
145 2025-04-02 30,767,047 0 3.0773 999,808,161 2025-03-31
146 2025-04-01 30,767,047 0 3.0773 999,808,161 2025-03-31
147 2025-03-31 30,767,047 0 3.0773 999,808,161 2025-03-31
148 2025-03-28 30,767,047 8,000 3.0773 999,808,161 2025-02-28
149 2025-03-27 30,759,047 0 3.0765 999,808,161 2025-02-28
150 2025-03-26 30,759,047 0 3.0765 999,808,161 2025-02-28
151 2025-03-25 30,759,047 0 3.0765 999,808,161 2025-02-28
152 2025-03-24 30,759,047 8,000 3.0765 999,808,161 2025-02-28
153 2025-03-21 30,751,047 0 3.0757 999,808,161 2025-02-28
154 2025-03-20 30,751,047 0 3.0757 999,808,161 2025-02-28
155 2025-03-19 30,751,047 0 3.0757 999,808,161 2025-02-28
156 2025-03-18 30,751,047 0 3.0757 999,808,161 2025-02-28
157 2025-03-17 30,751,047 0 3.0757 999,808,161 2025-02-28
158 2025-03-14 30,751,047 0 3.0757 999,808,161 2025-02-28
159 2025-03-13 30,751,047 0 3.0757 999,808,161 2025-02-28
160 2025-03-12 30,751,047 0 3.0757 999,808,161 2025-02-28
161 2025-03-11 30,751,047 0 3.0757 999,808,161 2025-02-28
162 2025-03-10 30,751,047 0 3.0757 999,808,161 2025-02-28
163 2025-03-07 30,751,047 0 3.0757 999,808,161 2025-02-28
164 2025-03-06 30,751,047 0 3.0757 999,808,161 2025-02-28
165 2025-03-05 30,751,047 0 3.0757 999,808,161 2025-02-28
166 2025-03-04 30,751,047 0 3.0757 999,808,161 2025-02-28
167 2025-03-03 30,751,047 0 3.0757 999,808,161 2025-02-28
168 2025-02-28 30,751,047 0 3.0757 999,808,161 2025-02-28
169 2025-02-27 30,751,047 0 3.0757 999,808,161 2025-01-31
170 2025-02-26 30,751,047 0 3.0757 999,808,161 2025-01-31
171 2025-02-25 30,751,047 0 3.0757 999,808,161 2025-01-31
172 2025-02-24 30,751,047 0 3.0757 999,808,161 2025-01-31
173 2025-02-21 30,751,047 0 3.0757 999,808,161 2025-01-31
174 2025-02-20 30,751,047 0 3.0757 999,808,161 2025-01-31
175 2025-02-19 30,751,047 0 3.0757 999,808,161 2025-01-31
176 2025-02-18 30,751,047 100,000 3.0757 999,808,161 2025-01-31
177 2025-02-17 30,651,047 0 3.0657 999,808,161 2025-01-31
178 2025-02-14 30,651,047 0 3.0657 999,808,161 2025-01-31
179 2025-02-13 30,651,047 6,000 3.0657 999,808,161 2025-01-31
180 2025-02-12 30,645,047 0 3.0651 999,808,161 2025-01-31
181 2025-02-11 30,645,047 -522,000 3.0651 999,808,161 2025-01-31
182 2025-02-10 31,167,047 460,000 3.1173 999,808,161 2025-01-31
183 2025-02-07 30,707,047 -9,600 3.0713 999,808,161 2025-01-31
184 2025-02-06 30,716,647 -62,000 3.0723 999,808,161 2025-01-31
185 2025-02-05 30,778,647 0 3.0785 999,808,161 2025-01-31
186 2025-02-04 30,778,647 0 3.0785 999,808,161 2025-01-31
187 2025-02-03 30,778,647 0 3.0785 999,808,161 2025-01-31
188 2025-01-28 30,778,647 0 3.0785 999,808,161 2024-12-31
189 2025-01-27 30,778,647 0 3.0785 999,808,161 2024-12-31
190 2025-01-24 30,778,647 0 3.0785 999,808,161 2024-12-31
191 2025-01-23 30,778,647 0 3.0785 999,808,161 2024-12-31
192 2025-01-22 30,778,647 0 3.0785 999,808,161 2024-12-31
193 2025-01-21 30,778,647 0 3.0785 999,808,161 2024-12-31
194 2025-01-20 30,778,647 0 3.0785 999,808,161 2024-12-31
195 2025-01-17 30,778,647 0 3.0785 999,808,161 2024-12-31
196 2025-01-16 30,778,647 0 3.0785 999,808,161 2024-12-31
197 2025-01-15 30,778,647 0 3.0785 999,808,161 2024-12-31
198 2025-01-14 30,778,647 0 3.0785 999,808,161 2024-12-31
199 2025-01-13 30,778,647 0 3.0785 999,808,161 2024-12-31
200 2025-01-10 30,778,647 0 3.0785 999,808,161 2024-12-31
201 2025-01-09 30,778,647 0 3.0785 999,808,161 2024-12-31
202 2025-01-08 30,778,647 0 3.0785 999,808,161 2024-12-31
203 2025-01-07 30,778,647 0 3.0785 999,808,161 2024-12-31
204 2025-01-06 30,778,647 0 3.0785 999,808,161 2024-12-31
205 2025-01-03 30,778,647 -2,000 3.0785 999,808,161 2024-12-31
206 2025-01-02 30,780,647 0 3.0787 999,808,161 2024-12-31
207 2024-12-31 30,780,647 0 3.0787 999,808,161 2024-12-31
208 2024-12-30 30,780,647 0 3.0787 999,808,161 2024-11-30
209 2024-12-27 30,780,647 0 3.0787 999,808,161 2024-11-30
210 2024-12-24 30,780,647 0 3.0787 999,808,161 2024-11-30
211 2024-12-23 30,780,647 0 3.0787 999,808,161 2024-11-30
212 2024-12-20 30,780,647 0 3.0787 999,808,161 2024-11-30
213 2024-12-19 30,780,647 0 3.0787 999,808,161 2024-11-30
214 2024-12-18 30,780,647 0 3.0787 999,808,161 2024-11-30
215 2024-12-17 30,780,647 0 3.0787 999,808,161 2024-11-30
216 2024-12-16 30,780,647 0 3.0787 999,808,161 2024-11-30
217 2024-12-13 30,780,647 0 3.0787 999,808,161 2024-11-30
218 2024-12-12 30,780,647 0 3.0787 999,808,161 2024-11-30
219 2024-12-11 30,780,647 0 3.0787 999,808,161 2024-11-30
220 2024-12-10 30,780,647 0 3.0787 999,808,161 2024-11-30
221 2024-12-09 30,780,647 0 3.0787 999,808,161 2024-11-30
222 2024-12-06 30,780,647 0 3.0787 999,808,161 2024-11-30
223 2024-12-05 30,780,647 0 3.0787 999,808,161 2024-11-30
224 2024-12-04 30,780,647 0 3.0787 999,808,161 2024-11-30
225 2024-12-03 30,780,647 0 3.0787 999,808,161 2024-11-30
226 2024-12-02 30,780,647 0 3.0787 999,808,161 2024-11-30
227 2024-11-29 30,780,647 0 3.0787 999,808,161 2024-10-31
228 2024-11-28 30,780,647 0 3.0787 999,808,161 2024-10-31
229 2024-11-27 30,780,647 0 3.0787 999,808,161 2024-10-31
230 2024-11-26 30,780,647 0 3.0787 999,808,161 2024-10-31
231 2024-11-25 30,780,647 0 3.0787 999,808,161 2024-10-31
232 2024-11-22 30,780,647 0 3.0787 999,808,161 2024-10-31
233 2024-11-21 30,780,647 0 3.0787 999,808,161 2024-10-31
234 2024-11-20 30,780,647 0 3.0787 999,808,161 2024-10-31
235 2024-11-19 30,780,647 0 3.0787 999,808,161 2024-10-31
236 2024-11-18 30,780,647 0 3.0787 999,808,161 2024-10-31
237 2024-11-15 30,780,647 0 3.0787 999,808,161 2024-10-31
238 2024-11-14 30,780,647 0 3.0787 999,808,161 2024-10-31
239 2024-11-13 30,780,647 0 3.0787 999,808,161 2024-10-31
240 2024-11-12 30,780,647 0 3.0787 999,808,161 2024-10-31
241 2024-11-11 30,780,647 0 3.0787 999,808,161 2024-10-31
242 2024-11-08 30,780,647 0 3.0787 999,808,161 2024-10-31
243 2024-11-07 30,780,647 0 3.0787 999,808,161 2024-10-31
244 2024-11-06 30,780,647 0 3.0787 999,808,161 2024-10-31
245 2024-11-05 30,780,647 0 3.0787 999,808,161 2024-10-31
246 2024-11-04 30,780,647 0 3.0787 999,808,161 2024-10-31
247 2024-11-01 30,780,647 0 3.0787 999,808,161 2024-10-31
248 2024-10-31 30,780,647 -12,000 3.0787 999,808,161 2024-10-31
249 2024-10-30 30,792,647 0 3.0799 999,808,161 2024-09-30
250 2024-10-29 30,792,647 0 3.0799 999,808,161 2024-09-30
251 2024-10-28 30,792,647 0 3.0799 999,808,161 2024-09-30
252 2024-10-25 30,792,647 0 3.0799 999,808,161 2024-09-30
253 2024-10-24 30,792,647 0 3.0799 999,808,161 2024-09-30
254 2024-10-23 30,792,647 0 3.0799 999,808,161 2024-09-30
255 2024-10-22 30,792,647 0 3.0799 999,808,161 2024-09-30
256 2024-10-21 30,792,647 0 3.0799 999,808,161 2024-09-30
257 2024-10-18 30,792,647 0 3.0799 999,808,161 2024-09-30
258 2024-10-17 30,792,647 0 3.0799 999,808,161 2024-09-30
259 2024-10-16 30,792,647 0 3.0799 999,808,161 2024-09-30
260 2024-10-15 30,792,647 0 3.0799 999,808,161 2024-09-30
261 2024-10-14 30,792,647 0 3.0799 999,808,161 2024-09-30
262 2024-10-10 30,792,647 0 3.0799 999,808,161 2024-09-30
263 2024-10-09 30,792,647 0 3.0799 999,808,161 2024-09-30
264 2024-10-08 30,792,647 0 3.0799 999,808,161 2024-09-30
265 2024-10-07 30,792,647 0 3.0799 999,808,161 2024-09-30
266 2024-10-04 30,792,647 0 3.0799 999,808,161 2024-09-30
267 2024-10-03 30,792,647 0 3.0799 999,808,161 2024-09-30
268 2024-10-02 30,792,647 0 3.0799 999,808,161 2024-09-30
269 2024-09-30 30,792,647 0 3.0799 999,808,161 2024-09-30
270 2024-09-27 30,792,647 0 3.0799 999,808,161 2024-08-31
271 2024-09-26 30,792,647 0 3.0799 999,808,161 2024-08-31
272 2024-09-25 30,792,647 0 3.0799 999,808,161 2024-08-31
273 2024-09-24 30,792,647 0 3.0799 999,808,161 2024-08-31
274 2024-09-23 30,792,647 0 3.0799 999,808,161 2024-08-31
275 2024-09-20 30,792,647 0 3.0799 999,808,161 2024-08-31
276 2024-09-19 30,792,647 0 3.0799 999,808,161 2024-08-31
277 2024-09-17 30,792,647 0 3.0799 999,808,161 2024-08-31
278 2024-09-16 30,792,647 0 3.0799 999,808,161 2024-08-31
279 2024-09-13 30,792,647 0 3.0799 999,808,161 2024-08-31
280 2024-09-12 30,792,647 0 3.0799 999,808,161 2024-08-31
281 2024-09-11 30,792,647 0 3.0799 999,808,161 2024-08-31
282 2024-09-10 30,792,647 0 3.0799 999,808,161 2024-08-31
283 2024-09-09 30,792,647 0 3.0799 999,808,161 2024-08-31
284 2024-09-05 30,792,647 0 3.0799 999,808,161 2024-08-31
285 2024-09-04 30,792,647 0 3.0799 999,808,161 2024-08-31
286 2024-09-03 30,792,647 0 3.0799 999,808,161 2024-08-31
287 2024-09-02 30,792,647 0 3.0799 999,808,161 2024-08-31
288 2024-08-30 30,792,647 0 3.0799 999,808,161 2024-07-31
289 2024-08-29 30,792,647 0 3.0799 999,808,161 2024-07-31
290 2024-08-28 30,792,647 0 3.0799 999,808,161 2024-07-31
291 2024-08-27 30,792,647 0 3.0799 999,808,161 2024-07-31
292 2024-08-26 30,792,647 0 3.0799 999,808,161 2024-07-31
293 2024-08-23 30,792,647 0 3.0799 999,808,161 2024-07-31
294 2024-08-22 30,792,647 0 3.0799 999,808,161 2024-07-31
295 2024-08-21 30,792,647 0 3.0799 999,808,161 2024-07-31
296 2024-08-20 30,792,647 0 3.0799 999,808,161 2024-07-31
297 2024-08-19 30,792,647 0 3.0799 999,808,161 2024-07-31
298 2024-08-16 30,792,647 0 3.0799 999,808,161 2024-07-31
299 2024-08-15 30,792,647 0 3.0799 999,808,161 2024-07-31
300 2024-08-14 30,792,647 0 3.0799 999,808,161 2024-07-31
301 2024-08-13 30,792,647 0 3.0799 999,808,161 2024-07-31
302 2024-08-12 30,792,647 0 3.0799 999,808,161 2024-07-31
303 2024-08-09 30,792,647 0 3.0799 999,808,161 2024-07-31
304 2024-08-08 30,792,647 0 3.0799 999,808,161 2024-07-31
305 2024-08-07 30,792,647 0 3.0799 999,808,161 2024-07-31
306 2024-08-06 30,792,647 0 3.0799 999,808,161 2024-07-31
307 2024-08-05 30,792,647 0 3.0799 999,808,161 2024-07-31
308 2024-08-02 30,792,647 0 3.0799 999,808,161 2024-07-31
309 2024-08-01 30,792,647 0 3.0799 999,808,161 2024-07-31
310 2024-07-31 30,792,647 0 3.0799 999,808,161 2024-07-31
311 2024-07-30 30,792,647 0 3.0799 999,808,161 2024-06-30
312 2024-07-29 30,792,647 0 3.0799 999,808,161 2024-06-30
313 2024-07-26 30,792,647 0 3.0799 999,808,161 2024-06-30
314 2024-07-25 30,792,647 0 3.0799 999,808,161 2024-06-30
315 2024-07-24 30,792,647 0 3.0799 999,808,161 2024-06-30
316 2024-07-23 30,792,647 0 3.0799 999,808,161 2024-06-30
317 2024-07-22 30,792,647 0 3.0799 999,808,161 2024-06-30
318 2024-07-19 30,792,647 0 3.0799 999,808,161 2024-06-30
319 2024-07-18 30,792,647 0 3.0799 999,808,161 2024-06-30
320 2024-07-17 30,792,647 0 3.0799 999,808,161 2024-06-30
321 2024-07-16 30,792,647 0 3.0799 999,808,161 2024-06-30
322 2024-07-15 30,792,647 0 3.0799 999,808,161 2024-06-30
323 2024-07-12 30,792,647 0 3.0799 999,808,161 2024-06-30
324 2024-07-11 30,792,647 0 3.0799 999,808,161 2024-06-30
325 2024-07-10 30,792,647 0 3.0799 999,808,161 2024-06-30
326 2024-07-09 30,792,647 0 3.0799 999,808,161 2024-06-30
327 2024-07-08 30,792,647 0 3.0799 999,808,161 2024-06-30
328 2024-07-05 30,792,647 0 3.0799 999,808,161 2024-06-30
329 2024-07-04 30,792,647 -110,000 3.0799 999,808,161 2024-06-30
330 2024-07-03 30,902,647 0 3.0909 999,808,161 2024-06-30
331 2024-07-02 30,902,647 0 3.0909 999,808,161 2024-06-30
332 2024-06-28 30,902,647 0 3.0909 999,808,161 2024-05-31
333 2024-06-27 30,902,647 0 3.0909 999,808,161 2024-05-31
334 2024-06-26 30,902,647 0 3.0909 999,808,161 2024-05-31
335 2024-06-25 30,902,647 0 3.0909 999,808,161 2024-05-31
336 2024-06-24 30,902,647 0 3.0909 999,808,161 2024-05-31
337 2024-06-21 30,902,647 4,000 3.0909 999,808,161 2024-05-31
338 2024-06-20 30,898,647 0 3.0905 999,808,161 2024-05-31
339 2024-06-19 30,898,647 0 3.0905 999,808,161 2024-05-31
340 2024-06-18 30,898,647 0 3.0905 999,808,161 2024-05-31
341 2024-06-17 30,898,647 0 3.0905 999,808,161 2024-05-31
342 2024-06-14 30,898,647 0 3.0905 999,808,161 2024-05-31
343 2024-06-13 30,898,647 0 3.0905 999,808,161 2024-05-31
344 2024-06-12 30,898,647 0 3.0905 999,808,161 2024-05-31
345 2024-06-11 30,898,647 0 3.0905 999,808,161 2024-05-31
346 2024-06-07 30,898,647 0 3.0905 999,808,161 2024-05-31
347 2024-06-06 30,898,647 -400 3.0905 999,808,161 2024-05-31
348 2024-06-05 30,899,047 0 3.0905 999,808,161 2024-05-31
349 2024-06-04 30,899,047 0 3.0905 999,808,161 2024-05-31
350 2024-06-03 30,899,047 0 3.0905 999,808,161 2024-05-31
351 2024-05-31 30,899,047 0 3.0905 999,808,161 2024-05-31
352 2024-05-30 30,899,047 0 3.0905 999,808,161 2024-04-30
353 2024-05-29 30,899,047 0 3.0905 999,808,161 2024-04-30
354 2024-05-28 30,899,047 0 3.0905 999,808,161 2024-04-30
355 2024-05-27 30,899,047 0 3.0905 999,808,161 2024-04-30
356 2024-05-24 30,899,047 0 3.0905 999,808,161 2024-04-30
357 2024-05-23 30,899,047 -40,000 3.0905 999,808,161 2024-04-30
358 2024-05-22 30,939,047 0 3.0945 999,808,161 2024-04-30
359 2024-05-21 30,939,047 0 3.0945 999,808,161 2024-04-30
360 2024-05-20 30,939,047 0 3.0945 999,808,161 2024-04-30
361 2024-05-17 30,939,047 0 3.0945 999,808,161 2024-04-30
362 2024-05-16 30,939,047 0 3.0945 999,808,161 2024-04-30
363 2024-05-14 30,939,047 0 3.0945 999,808,161 2024-04-30
364 2024-05-13 30,939,047 0 3.0945 999,808,161 2024-04-30
365 2024-05-10 30,939,047 0 3.0945 999,808,161 2024-04-30
366 2024-05-09 30,939,047 0 3.0945 999,808,161 2024-04-30
367 2024-05-08 30,939,047 0 3.0945 999,808,161 2024-04-30
368 2024-05-07 30,939,047 0 3.0945 999,808,161 2024-04-30
369 2024-05-06 30,939,047 0 3.0945 999,808,161 2024-04-30
370 2024-05-03 30,939,047 0 3.0945 999,808,161 2024-04-30
371 2024-05-02 30,939,047 0 3.0945 999,808,161 2024-04-30
372 2024-04-30 30,939,047 0 3.0945 999,808,161 2024-04-30
373 2024-04-29 30,939,047 0 3.0945 999,808,161 2024-03-31
374 2024-04-26 30,939,047 0 3.0945 999,808,161 2024-03-31
375 2024-04-25 30,939,047 0 3.0945 999,808,161 2024-03-31
376 2024-04-24 30,939,047 -309,659,676 3.0945 999,808,161 2024-03-31
377 2024-04-23 340,598,723 0 34.0664 999,808,161 2024-03-31
378 2024-04-22 340,598,723 0 34.0664 999,808,161 2024-03-31
379 2024-04-19 340,598,723 0 34.0664 999,808,161 2024-03-31
380 2024-04-18 340,598,723 0 34.0664 999,808,161 2024-03-31
381 2024-04-17 340,598,723 0 34.0664 999,808,161 2024-03-31
382 2024-04-16 340,598,723 0 34.0664 999,808,161 2024-03-31
383 2024-04-15 340,598,723 0 34.0664 999,808,161 2024-03-31
384 2024-04-12 340,598,723 0 34.0664 999,808,161 2024-03-31
385 2024-04-11 340,598,723 0 34.0664 999,808,161 2024-03-31
386 2024-04-10 340,598,723 0 34.0664 999,808,161 2024-03-31
387 2024-04-09 340,598,723 0 34.0664 999,808,161 2024-03-31
388 2024-04-08 340,598,723 0 34.0664 999,808,161 2024-03-31
389 2024-04-05 340,598,723 0 34.0664 999,808,161 2024-03-31
390 2024-04-03 340,598,723 0 34.0664 999,808,161 2024-03-31
391 2024-04-02 340,598,723 0 34.0664 999,808,161 2024-03-31
392 2024-03-28 340,598,723 0 34.0664 999,808,161 2024-02-29
393 2024-03-27 340,598,723 0 34.0664 999,808,161 2024-02-29
394 2024-03-26 340,598,723 0 34.0664 999,808,161 2024-02-29
395 2024-03-25 340,598,723 0 34.0664 999,808,161 2024-02-29
396 2024-03-22 340,598,723 0 34.0664 999,808,161 2024-02-29
397 2024-03-21 340,598,723 0 34.0664 999,808,161 2024-02-29
398 2024-03-20 340,598,723 0 34.0664 999,808,161 2024-02-29
399 2024-03-19 340,598,723 0 34.0664 999,808,161 2024-02-29
400 2024-03-18 340,598,723 0 34.0664 999,808,161 2024-02-29
401 2024-03-15 340,598,723 0 34.0664 999,808,161 2024-02-29
402 2024-03-14 340,598,723 0 34.0664 999,808,161 2024-02-29
403 2024-03-13 340,598,723 0 34.0664 999,808,161 2024-02-29
404 2024-03-12 340,598,723 0 34.0664 999,808,161 2024-02-29
405 2024-03-11 340,598,723 0 34.0664 999,808,161 2024-02-29
406 2024-03-08 340,598,723 0 34.0664 999,808,161 2024-02-29
407 2024-03-07 340,598,723 0 34.0664 999,808,161 2024-02-29
408 2024-03-06 340,598,723 0 34.0664 999,808,161 2024-02-29
409 2024-03-05 340,598,723 0 34.0664 999,808,161 2024-02-29
410 2024-03-04 340,598,723 -4,000 34.0664 999,808,161 2024-02-29
411 2024-03-01 340,602,723 0 34.0668 999,808,161 2024-02-29
412 2024-02-29 340,602,723 0 34.0668 999,808,161 2024-02-29
413 2024-02-28 340,602,723 -20,000 34.0668 999,808,161 2024-01-31
414 2024-02-27 340,622,723 0 34.0688 999,808,161 2024-01-31
415 2024-02-26 340,622,723 0 34.0688 999,808,161 2024-01-31
416 2024-02-23 340,622,723 0 34.0688 999,808,161 2024-01-31
417 2024-02-22 340,622,723 0 34.0688 999,808,161 2024-01-31
418 2024-02-21 340,622,723 -16,000 34.0688 999,808,161 2024-01-31
419 2024-02-20 340,638,723 0 34.0704 999,808,161 2024-01-31
420 2024-02-19 340,638,723 0 34.0704 999,808,161 2024-01-31
421 2024-02-16 340,638,723 0 34.0704 999,808,161 2024-01-31
422 2024-02-15 340,638,723 0 34.0704 999,808,161 2024-01-31
423 2024-02-14 340,638,723 0 34.0704 999,808,161 2024-01-31
424 2024-02-09 340,638,723 0 34.0704 999,808,161 2024-01-31
425 2024-02-08 340,638,723 -80,000 34.0704 999,808,161 2024-01-31
426 2024-02-07 340,718,723 0 34.0784 999,808,161 2024-01-31
427 2024-02-06 340,718,723 0 34.0784 999,808,161 2024-01-31
428 2024-02-05 340,718,723 0 34.0784 999,808,161 2024-01-31
429 2024-02-02 340,718,723 0 34.0784 999,808,161 2024-01-31
430 2024-02-01 340,718,723 0 34.0784 999,808,161 2024-01-31
431 2024-01-31 340,718,723 0 34.0784 999,808,161 2024-01-31
432 2024-01-30 340,718,723 0 34.0784 999,808,161 2023-12-31
433 2024-01-29 340,718,723 0 34.0784 999,808,161 2023-12-31
434 2024-01-26 340,718,723 0 34.0784 999,808,161 2023-12-31
435 2024-01-25 340,718,723 0 34.0784 999,808,161 2023-12-31
436 2024-01-24 340,718,723 0 34.0784 999,808,161 2023-12-31
437 2024-01-23 340,718,723 0 34.0784 999,808,161 2023-12-31
438 2024-01-22 340,718,723 0 34.0784 999,808,161 2023-12-31
439 2024-01-19 340,718,723 0 34.0784 999,808,161 2023-12-31
440 2024-01-18 340,718,723 0 34.0784 999,808,161 2023-12-31
441 2024-01-17 340,718,723 0 34.0784 999,808,161 2023-12-31
442 2024-01-16 340,718,723 0 34.0784 999,808,161 2023-12-31
443 2024-01-15 340,718,723 0 34.0784 999,808,161 2023-12-31
444 2024-01-12 340,718,723 0 34.0784 999,808,161 2023-12-31
445 2024-01-11 340,718,723 0 34.0784 999,808,161 2023-12-31
446 2024-01-10 340,718,723 0 34.0784 999,808,161 2023-12-31
447 2024-01-09 340,718,723 0 34.0784 999,808,161 2023-12-31
448 2024-01-08 340,718,723 0 34.0784 999,808,161 2023-12-31
449 2024-01-05 340,718,723 0 34.0784 999,808,161 2023-12-31
450 2024-01-04 340,718,723 0 34.0784 999,808,161 2023-12-31
451 2024-01-03 340,718,723 0 34.0784 999,808,161 2023-12-31
452 2024-01-02 340,718,723 0 34.0784 999,808,161 2023-12-31
453 2023-12-29 340,718,723 0 34.0784 999,808,161 2023-11-30
454 2023-12-28 340,718,723 0 34.0784 999,808,161 2023-11-30
455 2023-12-27 340,718,723 0 34.0784 999,808,161 2023-11-30
456 2023-12-22 340,718,723 0 34.0784 999,808,161 2023-11-30
457 2023-12-21 340,718,723 0 34.0784 999,808,161 2023-11-30
458 2023-12-20 340,718,723 0 34.0784 999,808,161 2023-11-30
459 2023-12-19 340,718,723 -4,000 34.0784 999,808,161 2023-11-30
460 2023-12-18 340,722,723 0 34.0788 999,808,161 2023-11-30
461 2023-12-15 340,722,723 0 34.0788 999,808,161 2023-11-30
462 2023-12-14 340,722,723 0 34.0788 999,808,161 2023-11-30
463 2023-12-13 340,722,723 0 34.0788 999,808,161 2023-11-30
464 2023-12-12 340,722,723 -122,000 34.0788 999,808,161 2023-11-30
465 2023-12-11 340,844,723 -28,000 34.0910 999,808,161 2023-11-30
466 2023-12-08 340,872,723 0 34.0938 999,808,161 2023-11-30
467 2023-12-07 340,872,723 0 34.0938 999,808,161 2023-11-30
468 2023-12-06 340,872,723 0 34.0938 999,808,161 2023-11-30
469 2023-12-05 340,872,723 0 34.0938 999,808,161 2023-11-30
470 2023-12-04 340,872,723 0 34.0938 999,808,161 2023-11-30
471 2023-12-01 340,872,723 0 34.0938 999,808,161 2023-11-30
472 2023-11-30 340,872,723 0 34.0938 999,808,161 2023-11-30
473 2023-11-29 340,872,723 0 34.0938 999,808,161 2023-10-31
474 2023-11-28 340,872,723 0 34.0938 999,808,161 2023-10-31
475 2023-11-27 340,872,723 0 34.0938 999,808,161 2023-10-31
476 2023-11-24 340,872,723 0 34.0938 999,808,161 2023-10-31
477 2023-11-23 340,872,723 0 34.0938 999,808,161 2023-10-31
478 2023-11-22 340,872,723 0 34.0938 999,808,161 2023-10-31
479 2023-11-21 340,872,723 254,000 34.0938 999,808,161 2023-10-31
480 2023-11-20 340,618,723 22,000 34.0684 999,808,161 2023-10-31
481 2023-11-17 340,596,723 44,000 34.0662 999,808,161 2023-10-31
482 2023-11-16 340,552,723 2,814,000 34.0618 999,808,161 2023-10-31
483 2023-11-15 337,738,723 0 33.7804 999,808,161 2023-10-31
484 2023-11-14 337,738,723 2,000 33.7804 999,808,161 2023-10-31
485 2023-11-13 337,736,723 -26,000 33.7802 999,808,161 2023-10-31
486 2023-11-10 337,762,723 -4,000 33.7828 999,808,161 2023-10-31
487 2023-11-09 337,766,723 -42,000 33.7832 999,808,161 2023-10-31
488 2023-11-08 337,808,723 0 33.7874 999,808,161 2023-10-31
489 2023-11-07 337,808,723 0 33.7874 999,808,161 2023-10-31
490 2023-11-06 337,808,723 0 33.7874 999,808,161 2023-10-31
491 2023-11-03 337,808,723 0 33.7874 999,808,161 2023-10-31
492 2023-11-02 337,808,723 0 33.7874 999,808,161 2023-10-31
493 2023-11-01 337,808,723 -12,000 33.7874 999,808,161 2023-10-31
494 2023-10-31 337,820,723 0 33.7886 999,808,161 2023-10-31
495 2023-10-30 337,820,723 2,000 33.7886 999,808,161 2023-09-30
496 2023-10-27 337,818,723 0 33.7884 999,808,161 2023-09-30
497 2023-10-26 337,818,723 0 33.7884 999,808,161 2023-09-30
498 2023-10-25 337,818,723 0 33.7884 999,808,161 2023-09-30
499 2023-10-24 337,818,723 0 33.7884 999,808,161 2023-09-30
500 2023-10-20 337,818,723 -8,000 33.7884 999,808,161 2023-09-30
501 2023-10-19 337,826,723 0 33.7892 999,808,161 2023-09-30
502 2023-10-18 337,826,723 0 33.7892 999,808,161 2023-09-30
503 2023-10-17 337,826,723 0 33.7892 999,808,161 2023-09-30
504 2023-10-16 337,826,723 0 33.7892 999,808,161 2023-09-30
505 2023-10-13 337,826,723 0 33.7892 999,808,161 2023-09-30
506 2023-10-12 337,826,723 0 33.7892 999,808,161 2023-09-30
507 2023-10-11 337,826,723 0 33.7892 999,808,161 2023-09-30
508 2023-10-10 337,826,723 -72,000 33.7892 999,808,161 2023-09-30
509 2023-10-09 337,898,723 0 33.7964 999,808,161 2023-09-30
510 2023-10-06 337,898,723 -112,000 33.7964 999,808,161 2023-09-30
511 2023-10-05 338,010,723 0 33.8076 999,808,161 2023-09-30
512 2023-10-04 338,010,723 -24,000 33.8076 999,808,161 2023-09-30
513 2023-10-03 338,034,723 -46,000 33.8100 999,808,161 2023-09-30
514 2023-09-29 338,080,723 0 33.8146 999,808,161 2023-08-31
515 2023-09-28 338,080,723 0 33.8146 999,808,161 2023-08-31
516 2023-09-27 338,080,723 0 33.8146 999,808,161 2023-08-31
517 2023-09-26 338,080,723 0 33.8146 999,808,161 2023-08-31
518 2023-09-25 338,080,723 0 33.8146 999,808,161 2023-08-31
519 2023-09-22 338,080,723 0 33.8146 999,808,161 2023-08-31
520 2023-09-21 338,080,723 0 33.8146 999,808,161 2023-08-31
521 2023-09-20 338,080,723 0 33.8146 999,808,161 2023-08-31
522 2023-09-19 338,080,723 0 33.8146 999,808,161 2023-08-31
523 2023-09-18 338,080,723 0 33.8146 999,808,161 2023-08-31
524 2023-09-15 338,080,723 94,000 33.8146 999,808,161 2023-08-31
525 2023-09-14 337,986,723 0 33.8052 999,808,161 2023-08-31
526 2023-09-13 337,986,723 0 33.8052 999,808,161 2023-08-31
527 2023-09-12 337,986,723 -20,000 33.8052 999,808,161 2023-08-31
528 2023-09-11 338,006,723 -6,000 33.8072 999,808,161 2023-08-31
529 2023-09-07 338,012,723 0 33.8078 999,808,161 2023-08-31
530 2023-09-06 338,012,723 0 33.8078 999,808,161 2023-08-31
531 2023-09-05 338,012,723 0 33.8078 999,808,161 2023-08-31
532 2023-09-04 338,012,723 0 33.8078 999,808,161 2023-08-31
533 2023-08-31 338,012,723 0 33.8078 999,808,161 2023-08-31
534 2023-08-30 338,012,723 0 33.8078 999,808,161 2023-07-31
535 2023-08-29 338,012,723 2,000 33.8078 999,808,161 2023-07-31
536 2023-08-28 338,010,723 0 33.8076 999,808,161 2023-07-31
537 2023-08-25 338,010,723 -250,000 33.8076 999,808,161 2023-07-31
538 2023-08-24 338,260,723 0 33.8326 999,808,161 2023-07-31
539 2023-08-23 338,260,723 -70,000 33.8326 999,808,161 2023-07-31
540 2023-08-22 338,330,723 0 33.8396 999,808,161 2023-07-31
541 2023-08-21 338,330,723 0 33.8396 999,808,161 2023-07-31
542 2023-08-18 338,330,723 -184,000 33.8396 999,808,161 2023-07-31
543 2023-08-17 338,514,723 42,000 33.8580 999,808,161 2023-07-31
544 2023-08-16 338,472,723 0 33.8538 999,808,161 2023-07-31
545 2023-08-15 338,472,723 0 33.8538 999,808,161 2023-07-31
546 2023-08-14 338,472,723 0 33.8538 999,808,161 2023-07-31
547 2023-08-11 338,472,723 0 33.8538 999,808,161 2023-07-31
548 2023-08-10 338,472,723 0 33.8538 999,808,161 2023-07-31
549 2023-08-09 338,472,723 -2,000 33.8538 999,808,161 2023-07-31
550 2023-08-08 338,474,723 0 33.8540 999,808,161 2023-07-31
551 2023-08-07 338,474,723 -82,000 33.8540 999,808,161 2023-07-31
552 2023-08-04 338,556,723 -120,000 33.8622 999,808,161 2023-07-31
553 2023-08-03 338,676,723 252,000 33.8742 999,808,161 2023-07-31
554 2023-08-02 338,424,723 854,000 33.8490 999,808,161 2023-07-31
555 2023-08-01 337,570,723 192,000 33.7635 999,808,161 2023-07-31
556 2023-07-31 337,378,723 -204,000 33.7443 999,808,161 2023-07-31
557 2023-07-28 337,582,723 96,000 33.7647 999,808,161 2023-07-21
558 2023-07-27 337,486,723 -40,000 33.7551 999,808,161 2023-07-21
559 2023-07-26 337,526,723 686,000 33.7591 999,808,161 2023-07-21
560 2023-07-25 336,840,723 6,000 33.6905 999,808,161 2023-07-21
561 2023-07-24 336,834,723 0 33.6899 999,808,161 2023-07-21
562 2023-07-21 336,834,723 104,153,092 33.6899 999,808,161 2023-07-21
563 2023-07-20 232,681,631 0 34.9089 666,538,774 2023-06-30
564 2023-07-19 232,681,631 10,000 34.9089 666,538,774 2023-06-30
565 2023-07-18 232,671,631 0 34.9074 666,538,774 2023-06-30
566 2023-07-14 232,671,631 0 34.9074 666,538,774 2023-06-30
567 2023-07-13 232,671,631 0 34.9074 666,538,774 2023-06-30
568 2023-07-12 232,671,631 -40,000 34.9074 666,538,774 2023-06-30
569 2023-07-11 232,711,631 -90,000 34.9134 666,538,774 2023-06-30
570 2023-07-10 232,801,631 0 34.9269 666,538,774 2023-06-30
571 2023-07-07 232,801,631 0 34.9269 666,538,774 2023-06-30
572 2023-07-06 232,801,631 0 34.9269 666,538,774 2023-06-30
573 2023-07-05 232,801,631 0 34.9269 666,538,774 2023-06-30
574 2023-07-04 232,801,631 0 34.9269 666,538,774 2023-06-30
575 2023-07-03 232,801,631 0 34.9269 666,538,774 2023-06-30
576 2023-06-30 232,801,631 0 34.9269 666,538,774 2023-06-30
577 2023-06-29 232,801,631 0 34.9269 666,538,774 2023-05-31
578 2023-06-28 232,801,631 0 34.9269 666,538,774 2023-05-31
579 2023-06-27 232,801,631 0 34.9269 666,538,774 2023-05-31
580 2023-06-26 232,801,631 0 34.9269 666,538,774 2023-05-31
581 2023-06-23 232,801,631 0 34.9269 666,538,774 2023-05-31
582 2023-06-21 232,801,631 0 34.9269 666,538,774 2023-05-31
583 2023-06-20 232,801,631 0 34.9269 666,538,774 2023-05-31
584 2023-06-19 232,801,631 0 34.9269 666,538,774 2023-05-31
585 2023-06-16 232,801,631 1 34.9269 666,538,774 2023-05-31
586 2023-06-15 232,801,630 0 34.9269 666,538,774 2023-05-31
587 2023-06-14 232,801,630 0 34.9269 666,538,774 2023-05-31
588 2023-06-13 232,801,630 0 34.9269 666,538,774 2023-05-31
589 2023-06-12 232,801,630 0 34.9269 666,538,774 2023-05-31
590 2023-06-09 232,801,630 0 34.9269 666,538,774 2023-05-31
591 2023-06-08 232,801,630 0 34.9269 666,538,774 2023-05-31
592 2023-06-07 232,801,630 0 34.9269 666,538,774 2023-05-31
593 2023-06-06 232,801,630 0 34.9269 666,538,774 2023-05-31
594 2023-06-05 232,801,630 0 34.9269 666,538,774 2023-05-31
595 2023-06-02 232,801,630 0 34.9269 666,538,774 2023-05-31
596 2023-06-01 232,801,630 0 34.9269 666,538,774 2023-05-31
597 2023-05-31 232,801,630 0 34.9269 666,538,774 2023-05-31
598 2023-05-30 232,801,630 0 34.9269 666,538,774 2023-04-30
599 2023-05-29 232,801,630 0 34.9269 666,538,774 2023-04-30
600 2023-05-25 232,801,630 0 34.9269 666,538,774 2023-04-30
601 2023-05-24 232,801,630 0 34.9269 666,538,774 2023-04-30
602 2023-05-23 232,801,630 0 34.9269 666,538,774 2023-04-30
603 2023-05-22 232,801,630 0 34.9269 666,538,774 2023-04-30
604 2023-05-19 232,801,630 0 34.9269 666,538,774 2023-04-30
605 2023-05-18 232,801,630 0 34.9269 666,538,774 2023-04-30
606 2023-05-17 232,801,630 0 34.9269 666,538,774 2023-04-30
607 2023-05-16 232,801,630 0 34.9269 666,538,774 2023-04-30
608 2023-05-15 232,801,630 0 34.9269 666,538,774 2023-04-30
609 2023-05-12 232,801,630 0 34.9269 666,538,774 2023-04-30
610 2023-05-11 232,801,630 0 34.9269 666,538,774 2023-04-30
611 2023-05-10 232,801,630 0 34.9269 666,538,774 2023-04-30
612 2023-05-09 232,801,630 0 34.9269 666,538,774 2023-04-30
613 2023-05-08 232,801,630 0 34.9269 666,538,774 2023-04-30
614 2023-05-05 232,801,630 0 34.9269 666,538,774 2023-04-30
615 2023-05-04 232,801,630 0 34.9269 666,538,774 2023-04-30
616 2023-05-03 232,801,630 0 34.9269 666,538,774 2023-04-30
617 2023-05-02 232,801,630 0 34.9269 666,538,774 2023-04-30
618 2023-04-28 232,801,630 0 34.9269 666,538,774 2023-03-31
619 2023-04-27 232,801,630 0 34.9269 666,538,774 2023-03-31
620 2023-04-26 232,801,630 0 34.9269 666,538,774 2023-03-31
621 2023-04-25 232,801,630 0 34.9269 666,538,774 2023-03-31
622 2023-04-24 232,801,630 0 34.9269 666,538,774 2023-03-31
623 2023-04-21 232,801,630 0 34.9269 666,538,774 2023-03-31
624 2023-04-20 232,801,630 0 34.9269 666,538,774 2023-03-31
625 2023-04-19 232,801,630 0 34.9269 666,538,774 2023-03-31
626 2023-04-18 232,801,630 0 34.9269 666,538,774 2023-03-31
627 2023-04-17 232,801,630 0 34.9269 666,538,774 2023-03-31
628 2023-04-14 232,801,630 0 34.9269 666,538,774 2023-03-31
629 2023-04-13 232,801,630 0 34.9269 666,538,774 2023-03-31
630 2023-04-12 232,801,630 0 34.9269 666,538,774 2023-03-31
631 2023-04-11 232,801,630 0 34.9269 666,538,774 2023-03-31
632 2023-04-06 232,801,630 0 34.9269 666,538,774 2023-03-31
633 2023-04-04 232,801,630 4,000 34.9269 666,538,774 2023-03-31
634 2023-04-03 232,797,630 0 34.9263 666,538,774 2023-03-31
635 2023-03-31 232,797,630 0 34.9263 666,538,774 2023-03-31
636 2023-03-30 232,797,630 0 34.9263 666,538,774 2023-02-28
637 2023-03-29 232,797,630 0 34.9263 666,538,774 2023-02-28
638 2023-03-28 232,797,630 0 34.9263 666,538,774 2023-02-28
639 2023-03-27 232,797,630 0 34.9263 666,538,774 2023-02-28
640 2023-03-24 232,797,630 0 34.9263 666,538,774 2023-02-28
641 2023-03-23 232,797,630 0 34.9263 666,538,774 2023-02-28
642 2023-03-22 232,797,630 0 34.9263 666,538,774 2023-02-28
643 2023-03-21 232,797,630 0 34.9263 666,538,774 2023-02-28
644 2023-03-20 232,797,630 0 34.9263 666,538,774 2023-02-28
645 2023-03-17 232,797,630 0 34.9263 666,538,774 2023-02-28
646 2023-03-16 232,797,630 0 34.9263 666,538,774 2023-02-28
647 2023-03-15 232,797,630 0 34.9263 666,538,774 2023-02-28
648 2023-03-14 232,797,630 0 34.9263 666,538,774 2023-02-28
649 2023-03-13 232,797,630 0 34.9263 666,538,774 2023-02-28
650 2023-03-10 232,797,630 0 34.9263 666,538,774 2023-02-28
651 2023-03-09 232,797,630 0 34.9263 666,538,774 2023-02-28
652 2023-03-08 232,797,630 0 34.9263 666,538,774 2023-02-28
653 2023-03-07 232,797,630 0 34.9263 666,538,774 2023-02-28
654 2023-03-06 232,797,630 0 34.9263 666,538,774 2023-02-28
655 2023-03-03 232,797,630 0 34.9263 666,538,774 2023-02-28
656 2023-03-02 232,797,630 0 34.9263 666,538,774 2023-02-28
657 2023-03-01 232,797,630 0 34.9263 666,538,774 2023-02-28
658 2023-02-28 232,797,630 0 34.9263 666,538,774 2023-02-28
659 2023-02-27 232,797,630 0 34.9263 666,538,774 2023-01-31
660 2023-02-24 232,797,630 0 34.9263 666,538,774 2023-01-31
661 2023-02-23 232,797,630 0 34.9263 666,538,774 2023-01-31
662 2023-02-22 232,797,630 0 34.9263 666,538,774 2023-01-31
663 2023-02-21 232,797,630 0 34.9263 666,538,774 2023-01-31
664 2023-02-20 232,797,630 0 34.9263 666,538,774 2023-01-31
665 2023-02-17 232,797,630 0 34.9263 666,538,774 2023-01-31
666 2023-02-16 232,797,630 0 34.9263 666,538,774 2023-01-31
667 2023-02-15 232,797,630 0 34.9263 666,538,774 2023-01-31
668 2023-02-14 232,797,630 0 34.9263 666,538,774 2023-01-31
669 2023-02-13 232,797,630 0 34.9263 666,538,774 2023-01-31
670 2023-02-10 232,797,630 0 34.9263 666,538,774 2023-01-31
671 2023-02-09 232,797,630 0 34.9263 666,538,774 2023-01-31
672 2023-02-08 232,797,630 0 34.9263 666,538,774 2023-01-31
673 2023-02-07 232,797,630 0 34.9263 666,538,774 2023-01-31
674 2023-02-06 232,797,630 0 34.9263 666,538,774 2023-01-31
675 2023-02-03 232,797,630 0 34.9263 666,538,774 2023-01-31
676 2023-02-02 232,797,630 0 34.9263 666,538,774 2023-01-31
677 2023-02-01 232,797,630 0 34.9263 666,538,774 2023-01-31
678 2023-01-31 232,797,630 0 34.9263 666,538,774 2023-01-31
679 2023-01-30 232,797,630 0 34.9263 666,538,774 2022-12-31
680 2023-01-27 232,797,630 0 34.9263 666,538,774 2022-12-31
681 2023-01-26 232,797,630 0 34.9263 666,538,774 2022-12-31
682 2023-01-20 232,797,630 0 34.9263 666,538,774 2022-12-31
683 2023-01-19 232,797,630 0 34.9263 666,538,774 2022-12-31
684 2023-01-18 232,797,630 0 34.9263 666,538,774 2022-12-31
685 2023-01-17 232,797,630 0 34.9263 666,538,774 2022-12-31
686 2023-01-16 232,797,630 0 34.9263 666,538,774 2022-12-31
687 2023-01-13 232,797,630 0 34.9263 666,538,774 2022-12-31
688 2023-01-12 232,797,630 0 34.9263 666,538,774 2022-12-31
689 2023-01-11 232,797,630 0 34.9263 666,538,774 2022-12-31
690 2023-01-10 232,797,630 0 34.9263 666,538,774 2022-12-31
691 2023-01-09 232,797,630 0 34.9263 666,538,774 2022-12-31
692 2023-01-06 232,797,630 0 34.9263 666,538,774 2022-12-31
693 2023-01-05 232,797,630 0 34.9263 666,538,774 2022-12-31
694 2023-01-04 232,797,630 0 34.9263 666,538,774 2022-12-31
695 2023-01-03 232,797,630 0 34.9263 666,538,774 2022-12-31
696 2022-12-30 232,797,630 0 34.9263 666,538,774 2022-11-30
697 2022-12-29 232,797,630 0 34.9263 666,538,774 2022-11-30
698 2022-12-28 232,797,630 0 34.9263 666,538,774 2022-11-30
699 2022-12-23 232,797,630 0 34.9263 666,538,774 2022-11-30
700 2022-12-22 232,797,630 0 34.9263 666,538,774 2022-11-30
701 2022-12-21 232,797,630 0 34.9263 666,538,774 2022-11-30
702 2022-12-20 232,797,630 0 34.9263 666,538,774 2022-11-30
703 2022-12-19 232,797,630 0 34.9263 666,538,774 2022-11-30
704 2022-12-16 232,797,630 0 34.9263 666,538,774 2022-11-30
705 2022-12-15 232,797,630 0 34.9263 666,538,774 2022-11-30
706 2022-12-14 232,797,630 0 34.9263 666,538,774 2022-11-30
707 2022-12-13 232,797,630 0 34.9263 666,538,774 2022-11-30
708 2022-12-12 232,797,630 0 34.9263 666,538,774 2022-11-30
709 2022-12-09 232,797,630 0 34.9263 666,538,774 2022-11-30
710 2022-12-08 232,797,630 0 34.9263 666,538,774 2022-11-30
711 2022-12-07 232,797,630 0 34.9263 666,538,774 2022-11-30
712 2022-12-06 232,797,630 0 34.9263 666,538,774 2022-11-30
713 2022-12-05 232,797,630 0 34.9263 666,538,774 2022-11-30
714 2022-12-02 232,797,630 0 34.9263 666,538,774 2022-11-30
715 2022-12-01 232,797,630 0 34.9263 666,538,774 2022-11-30
716 2022-11-30 232,797,630 0 34.9263 666,538,774 2022-11-30
717 2022-11-29 232,797,630 0 34.9263 666,538,774 2022-10-31
718 2022-11-28 232,797,630 0 34.9263 666,538,774 2022-10-31
719 2022-11-25 232,797,630 0 34.9263 666,538,774 2022-10-31
720 2022-11-24 232,797,630 0 34.9263 666,538,774 2022-10-31
721 2022-11-23 232,797,630 0 34.9263 666,538,774 2022-10-31
722 2022-11-22 232,797,630 0 34.9263 666,538,774 2022-10-31
723 2022-11-21 232,797,630 0 34.9263 666,538,774 2022-10-31
724 2022-11-18 232,797,630 0 34.9263 666,538,774 2022-10-31
725 2022-11-17 232,797,630 0 34.9263 666,538,774 2022-10-31
726 2022-11-16 232,797,630 0 34.9263 666,538,774 2022-10-31
727 2022-11-15 232,797,630 0 34.9263 666,538,774 2022-10-31
728 2022-11-14 232,797,630 0 34.9263 666,538,774 2022-10-31
729 2022-11-11 232,797,630 0 34.9263 666,538,774 2022-10-31
730 2022-11-10 232,797,630 0 34.9263 666,538,774 2022-10-31
731 2022-11-09 232,797,630 0 34.9263 666,538,774 2022-10-31
732 2022-11-08 232,797,630 0 34.9263 666,538,774 2022-10-31
733 2022-11-07 232,797,630 0 34.9263 666,538,774 2022-10-31
734 2022-11-04 232,797,630 0 34.9263 666,538,774 2022-10-31
735 2022-11-03 232,797,630 0 34.9263 666,538,774 2022-10-31
736 2022-11-02 232,797,630 -84,000 34.9263 666,538,774 2022-10-31
737 2022-11-01 232,881,630 -36,000 34.9389 666,538,774 2022-10-31
738 2022-10-31 232,917,630 0 34.9443 666,538,774 2022-10-31
739 2022-10-28 232,917,630 0 34.9443 666,538,774 2022-09-30
740 2022-10-27 232,917,630 0 34.9443 666,538,774 2022-09-30
741 2022-10-26 232,917,630 0 34.9443 666,538,774 2022-09-30
742 2022-10-25 232,917,630 0 34.9443 666,538,774 2022-09-30
743 2022-10-24 232,917,630 0 34.9443 666,538,774 2022-09-30
744 2022-10-21 232,917,630 0 34.9443 666,538,774 2022-09-30
745 2022-10-20 232,917,630 0 34.9443 666,538,774 2022-09-30
746 2022-10-19 232,917,630 0 34.9443 666,538,774 2022-09-30
747 2022-10-18 232,917,630 0 34.9443 666,538,774 2022-09-30
748 2022-10-17 232,917,630 0 34.9443 666,538,774 2022-09-30
749 2022-10-14 232,917,630 0 34.9443 666,538,774 2022-09-30
750 2022-10-13 232,917,630 0 34.9443 666,538,774 2022-09-30
751 2022-10-12 232,917,630 0 34.9443 666,538,774 2022-09-30
752 2022-10-11 232,917,630 0 34.9443 666,538,774 2022-09-30
753 2022-10-10 232,917,630 0 34.9443 666,538,774 2022-09-30
754 2022-10-07 232,917,630 0 34.9443 666,538,774 2022-09-30
755 2022-10-06 232,917,630 0 34.9443 666,538,774 2022-09-30
756 2022-10-05 232,917,630 0 34.9443 666,538,774 2022-09-30
757 2022-10-03 232,917,630 0 34.9443 666,538,774 2022-09-30
758 2022-09-30 232,917,630 0 34.9443 666,538,774 2022-09-30
759 2022-09-29 232,917,630 0 34.9443 666,538,774 2022-08-31
760 2022-09-28 232,917,630 0 34.9443 666,538,774 2022-08-31
761 2022-09-27 232,917,630 0 34.9443 666,538,774 2022-08-31
762 2022-09-26 232,917,630 0 34.9443 666,538,774 2022-08-31
763 2022-09-23 232,917,630 0 34.9443 666,538,774 2022-08-31
764 2022-09-22 232,917,630 0 34.9443 666,538,774 2022-08-31
765 2022-09-21 232,917,630 0 34.9443 666,538,774 2022-08-31
766 2022-09-20 232,917,630 0 34.9443 666,538,774 2022-08-31
767 2022-09-19 232,917,630 0 34.9443 666,538,774 2022-08-31
768 2022-09-16 232,917,630 0 34.9443 666,538,774 2022-08-31
769 2022-09-15 232,917,630 0 34.9443 666,538,774 2022-08-31
770 2022-09-14 232,917,630 0 34.9443 666,538,774 2022-08-31
771 2022-09-13 232,917,630 0 34.9443 666,538,774 2022-08-31
772 2022-09-09 232,917,630 0 34.9443 666,538,774 2022-08-31
773 2022-09-08 232,917,630 0 34.9443 666,538,774 2022-08-31
774 2022-09-07 232,917,630 0 34.9443 666,538,774 2022-08-31
775 2022-09-06 232,917,630 0 34.9443 666,538,774 2022-08-31
776 2022-09-05 232,917,630 0 34.9443 666,538,774 2022-08-31
777 2022-09-02 232,917,630 0 34.9443 666,538,774 2022-08-31
778 2022-09-01 232,917,630 0 34.9443 666,538,774 2022-08-31
779 2022-08-31 232,917,630 0 34.9443 666,538,774 2022-08-31
780 2022-08-30 232,917,630 0 34.9443 666,538,774 2022-07-31
781 2022-08-29 232,917,630 0 34.9443 666,538,774 2022-07-31
782 2022-08-26 232,917,630 0 34.9443 666,538,774 2022-07-31
783 2022-08-25 232,917,630 0 34.9443 666,538,774 2022-07-31
784 2022-08-24 232,917,630 0 34.9443 666,538,774 2022-07-31
785 2022-08-23 232,917,630 0 34.9443 666,538,774 2022-07-31
786 2022-08-22 232,917,630 0 34.9443 666,538,774 2022-07-31
787 2022-08-19 232,917,630 0 34.9443 666,538,774 2022-07-31
788 2022-08-18 232,917,630 0 34.9443 666,538,774 2022-07-31
789 2022-08-17 232,917,630 0 34.9443 666,538,774 2022-07-31
790 2022-08-16 232,917,630 0 34.9443 666,538,774 2022-07-31
791 2022-08-15 232,917,630 0 34.9443 666,538,774 2022-07-31
792 2022-08-12 232,917,630 0 34.9443 666,538,774 2022-07-31
793 2022-08-11 232,917,630 0 34.9443 666,538,774 2022-07-31
794 2022-08-10 232,917,630 0 34.9443 666,538,774 2022-07-31
795 2022-08-09 232,917,630 0 34.9443 666,538,774 2022-07-31
796 2022-08-08 232,917,630 0 34.9443 666,538,774 2022-07-31
797 2022-08-05 232,917,630 0 34.9443 666,538,774 2022-07-31
798 2022-08-04 232,917,630 0 34.9443 666,538,774 2022-07-31
799 2022-08-03 232,917,630 0 34.9443 666,538,774 2022-07-31
800 2022-08-02 232,917,630 0 34.9443 666,538,774 2022-07-31
801 2022-08-01 232,917,630 0 34.9443 666,538,774 2022-07-31
802 2022-07-29 232,917,630 0 34.9443 666,538,774 2022-06-30
803 2022-07-28 232,917,630 0 34.9443 666,538,774 2022-06-30
804 2022-07-27 232,917,630 0 34.9443 666,538,774 2022-06-30
805 2022-07-26 232,917,630 0 34.9443 666,538,774 2022-06-30
806 2022-07-25 232,917,630 0 34.9443 666,538,774 2022-06-30
807 2022-07-22 232,917,630 0 34.9443 666,538,774 2022-06-30
808 2022-07-21 232,917,630 0 34.9443 666,538,774 2022-06-30
809 2022-07-20 232,917,630 0 34.9443 666,538,774 2022-06-30
810 2022-07-19 232,917,630 0 34.9443 666,538,774 2022-06-30
811 2022-07-18 232,917,630 0 34.9443 666,538,774 2022-06-30
812 2022-07-15 232,917,630 0 34.9443 666,538,774 2022-06-30
813 2022-07-14 232,917,630 0 34.9443 666,538,774 2022-06-30
814 2022-07-13 232,917,630 0 34.9443 666,538,774 2022-06-30
815 2022-07-12 232,917,630 0 34.9443 666,538,774 2022-06-30
816 2022-07-11 232,917,630 0 34.9443 666,538,774 2022-06-30
817 2022-07-08 232,917,630 0 34.9443 666,538,774 2022-06-30
818 2022-07-07 232,917,630 0 34.9443 666,538,774 2022-06-30
819 2022-07-06 232,917,630 0 34.9443 666,538,774 2022-06-30
820 2022-07-05 232,917,630 0 34.9443 666,538,774 2022-06-30
821 2022-07-04 232,917,630 0 34.9443 666,538,774 2022-06-30
822 2022-06-30 232,917,630 0 34.9443 666,538,774 2022-06-30
823 2022-06-29 232,917,630 0 34.9443 666,538,774 2022-05-31
824 2022-06-28 232,917,630 0 34.9443 666,538,774 2022-05-31
825 2022-06-27 232,917,630 0 34.9443 666,538,774 2022-05-31
826 2022-06-24 232,917,630 0 34.9443 666,538,774 2022-05-31
827 2022-06-23 232,917,630 0 34.9443 666,538,774 2022-05-31
828 2022-06-22 232,917,630 0 34.9443 666,538,774 2022-05-31
829 2022-06-21 232,917,630 0 34.9443 666,538,774 2022-05-31
830 2022-06-20 232,917,630 0 34.9443 666,538,774 2022-05-31
831 2022-06-17 232,917,630 0 34.9443 666,538,774 2022-05-31
832 2022-06-16 232,917,630 0 34.9443 666,538,774 2022-05-31
833 2022-06-15 232,917,630 0 34.9443 666,538,774 2022-05-31
834 2022-06-14 232,917,630 -4,000,000 34.9443 666,538,774 2022-05-31
835 2022-06-13 236,917,630 -1,000,000 35.5445 666,538,774 2022-05-31
836 2022-06-10 237,917,630 -3,068,000 35.6945 666,538,774 2022-05-31
837 2022-06-09 240,985,630 0 36.1548 666,538,774 2022-05-31
838 2022-06-08 240,985,630 0 36.1548 666,538,774 2022-05-31
839 2022-06-07 240,985,630 0 36.1548 666,538,774 2022-05-31
840 2022-06-06 240,985,630 0 36.1548 666,538,774 2022-05-31
841 2022-06-02 240,985,630 0 36.1548 666,538,774 2022-05-31
842 2022-06-01 240,985,630 0 36.1548 666,538,774 2022-05-31
843 2022-05-31 240,985,630 0 36.1548 666,538,774 2022-05-31
844 2022-05-30 240,985,630 0 36.1548 666,538,774 2022-04-30
845 2022-05-27 240,985,630 0 36.1548 666,538,774 2022-04-30
846 2022-05-26 240,985,630 0 36.1548 666,538,774 2022-04-30
847 2022-05-25 240,985,630 0 36.1548 666,538,774 2022-04-30
848 2022-05-24 240,985,630 0 36.1548 666,538,774 2022-04-30
849 2022-05-23 240,985,630 0 36.1548 666,538,774 2022-04-30
850 2022-05-20 240,985,630 0 36.1548 666,538,774 2022-04-30
851 2022-05-19 240,985,630 0 36.1548 666,538,774 2022-04-30
852 2022-05-18 240,985,630 0 36.1548 666,538,774 2022-04-30
853 2022-05-17 240,985,630 0 36.1548 666,538,774 2022-04-30
854 2022-05-16 240,985,630 0 36.1548 666,538,774 2022-04-30
855 2022-05-13 240,985,630 0 36.1548 666,538,774 2022-04-30
856 2022-05-12 240,985,630 0 36.1548 666,538,774 2022-04-30
857 2022-05-11 240,985,630 0 36.1548 666,538,774 2022-04-30
858 2022-05-10 240,985,630 0 36.1548 666,538,774 2022-04-30
859 2022-05-06 240,985,630 0 36.1548 666,538,774 2022-04-30
860 2022-05-05 240,985,630 0 36.1548 666,538,774 2022-04-30
861 2022-05-04 240,985,630 0 36.1548 666,538,774 2022-04-30
862 2022-05-03 240,985,630 0 36.1548 666,538,774 2022-04-30
863 2022-04-29 240,985,630 0 36.1548 666,538,774 2022-03-31
864 2022-04-28 240,985,630 0 36.1548 666,538,774 2022-03-31
865 2022-04-27 240,985,630 0 36.1548 666,538,774 2022-03-31
866 2022-04-26 240,985,630 0 36.1548 666,538,774 2022-03-31
867 2022-04-25 240,985,630 0 36.1548 666,538,774 2022-03-31
868 2022-04-22 240,985,630 0 36.1548 666,538,774 2022-03-31
869 2022-04-21 240,985,630 0 36.1548 666,538,774 2022-03-31
870 2022-04-20 240,985,630 0 36.1548 666,538,774 2022-03-31
871 2022-04-19 240,985,630 0 36.1548 666,538,774 2022-03-31
872 2022-04-14 240,985,630 0 36.1548 666,538,774 2022-03-31
873 2022-04-13 240,985,630 0 36.1548 666,538,774 2022-03-31
874 2022-04-12 240,985,630 0 36.1548 666,538,774 2022-03-31
875 2022-04-11 240,985,630 0 36.1548 666,538,774 2022-03-31
876 2022-04-08 240,985,630 0 36.1548 666,538,774 2022-03-31
877 2022-04-07 240,985,630 0 36.1548 666,538,774 2022-03-31
878 2022-04-06 240,985,630 0 36.1548 666,538,774 2022-03-31
879 2022-04-04 240,985,630 0 36.1548 666,538,774 2022-03-31
880 2022-04-01 240,985,630 0 36.1548 666,538,774 2022-03-31
881 2022-03-31 240,985,630 0 36.1548 666,538,774 2022-03-31
882 2022-03-30 240,985,630 0 36.1548 666,538,774 2022-02-28
883 2022-03-29 240,985,630 0 36.1548 666,538,774 2022-02-28
884 2022-03-28 240,985,630 -8,000 36.1548 666,538,774 2022-02-28
885 2022-03-25 240,993,630 0 36.1560 666,538,774 2022-02-28
886 2022-03-24 240,993,630 0 36.1560 666,538,774 2022-02-28
887 2022-03-23 240,993,630 0 36.1560 666,538,774 2022-02-28
888 2022-03-22 240,993,630 0 36.1560 666,538,774 2022-02-28
889 2022-03-21 240,993,630 206,439,784 36.1560 666,538,774 2022-02-28
890 2022-03-18 34,553,846 0 5.1841 666,538,774 2022-02-28
891 2022-03-17 34,553,846 0 5.1841 666,538,774 2022-02-28
892 2022-03-16 34,553,846 0 5.1841 666,538,774 2022-02-28
893 2022-03-15 34,553,846 0 5.1841 666,538,774 2022-02-28
894 2022-03-14 34,553,846 0 5.1841 666,538,774 2022-02-28
895 2022-03-11 34,553,846 0 5.1841 666,538,774 2022-02-28
896 2022-03-10 34,553,846 0 5.1841 666,538,774 2022-02-28
897 2022-03-09 34,553,846 0 5.1841 666,538,774 2022-02-28
898 2022-03-08 34,553,846 0 5.1841 666,538,774 2022-02-28
899 2022-03-07 34,553,846 0 5.1841 666,538,774 2022-02-28
900 2022-03-04 34,553,846 0 5.1841 666,538,774 2022-02-28
901 2022-03-03 34,553,846 0 5.1841 666,538,774 2022-02-28
902 2022-03-02 34,553,846 0 5.1841 666,538,774 2022-02-28
903 2022-03-01 34,553,846 0 5.1841 666,538,774 2022-02-28
904 2022-02-28 34,553,846 0 5.1841 666,538,774 2022-02-28
905 2022-02-25 34,553,846 0 5.1841 666,538,774 2022-01-31
906 2022-02-24 34,553,846 0 5.1841 666,538,774 2022-01-31
907 2022-02-23 34,553,846 0 5.1841 666,538,774 2022-01-31
908 2022-02-22 34,553,846 0 5.1841 666,538,774 2022-01-31
909 2022-02-21 34,553,846 0 5.1841 666,538,774 2022-01-31
910 2022-02-18 34,553,846 0 5.1841 666,538,774 2022-01-31
911 2022-02-17 34,553,846 0 5.1841 666,538,774 2022-01-31
912 2022-02-16 34,553,846 0 5.1841 666,538,774 2022-01-31
913 2022-02-15 34,553,846 0 5.1841 666,538,774 2022-01-31
914 2022-02-14 34,553,846 0 5.1841 666,538,774 2022-01-31
915 2022-02-11 34,553,846 0 5.1841 666,538,774 2022-01-31
916 2022-02-10 34,553,846 0 5.1841 666,538,774 2022-01-31
917 2022-02-09 34,553,846 0 5.1841 666,538,774 2022-01-31
918 2022-02-08 34,553,846 0 5.1841 666,538,774 2022-01-31
919 2022-02-07 34,553,846 0 5.1841 666,538,774 2022-01-31
920 2022-02-04 34,553,846 -10,000 5.1841 666,538,774 2022-01-31
921 2022-01-31 34,563,846 0 5.1856 666,538,774 2022-01-31
922 2022-01-28 34,563,846 18,000 5.1856 666,538,774 2021-12-31
923 2022-01-27 34,545,846 0 5.1829 666,538,774 2021-12-31
924 2022-01-26 34,545,846 0 5.1829 666,538,774 2021-12-31
925 2022-01-25 34,545,846 0 5.1829 666,538,774 2021-12-31
926 2022-01-24 34,545,846 0 5.1829 666,538,774 2021-12-31
927 2022-01-21 34,545,846 0 5.1829 666,538,774 2021-12-31
928 2022-01-20 34,545,846 0 5.1829 666,538,774 2021-12-31
929 2022-01-19 34,545,846 -44,000 5.1829 666,538,774 2021-12-31
930 2022-01-18 34,589,846 0 5.1895 666,538,774 2021-12-31
931 2022-01-17 34,589,846 0 5.1895 666,538,774 2021-12-31
932 2022-01-14 34,589,846 0 5.1895 666,538,774 2021-12-31
933 2022-01-13 34,589,846 0 5.1895 666,538,774 2021-12-31
934 2022-01-12 34,589,846 0 5.1895 666,538,774 2021-12-31
935 2022-01-11 34,589,846 0 5.1895 666,538,774 2021-12-31
936 2022-01-10 34,589,846 0 5.1895 666,538,774 2021-12-31
937 2022-01-07 34,589,846 0 5.1895 666,538,774 2021-12-31
938 2022-01-06 34,589,846 0 5.1895 666,538,774 2021-12-31
939 2022-01-05 34,589,846 0 5.1895 666,538,774 2021-12-31
940 2022-01-04 34,589,846 0 5.1895 666,538,774 2021-12-31
941 2022-01-03 34,589,846 0 5.1895 666,538,774 2021-12-31
942 2021-12-31 34,589,846 0 5.1895 666,538,774 2021-12-31
943 2021-12-30 34,589,846 0 5.1895 666,538,774 2021-11-30
944 2021-12-29 34,589,846 0 5.1895 666,538,774 2021-11-30
945 2021-12-28 34,589,846 44,000 5.1895 666,538,774 2021-11-30
946 2021-12-24 34,545,846 0 5.1829 666,538,774 2021-11-30
947 2021-12-23 34,545,846 0 5.1829 666,538,774 2021-11-30
948 2021-12-22 34,545,846 0 5.1829 666,538,774 2021-11-30
949 2021-12-21 34,545,846 0 5.1829 666,538,774 2021-11-30
950 2021-12-20 34,545,846 0 5.1829 666,538,774 2021-11-30
951 2021-12-17 34,545,846 0 5.1829 666,538,774 2021-11-30
952 2021-12-16 34,545,846 12,000 5.1829 666,538,774 2021-11-30
953 2021-12-15 34,533,846 0 5.1811 666,538,774 2021-11-30
954 2021-12-14 34,533,846 0 5.1811 666,538,774 2021-11-30
955 2021-12-13 34,533,846 0 5.1811 666,538,774 2021-11-30
956 2021-12-10 34,533,846 0 5.1811 666,538,774 2021-11-30
957 2021-12-09 34,533,846 0 5.1811 666,538,774 2021-11-30
958 2021-12-08 34,533,846 0 5.1811 666,538,774 2021-11-30
959 2021-12-07 34,533,846 0 5.1811 666,538,774 2021-11-30
960 2021-12-06 34,533,846 0 5.1811 666,538,774 2021-11-30
961 2021-12-03 34,533,846 0 5.1811 666,538,774 2021-11-30
962 2021-12-02 34,533,846 0 5.1811 666,538,774 2021-11-30
963 2021-12-01 34,533,846 0 5.1811 666,538,774 2021-11-30
964 2021-11-30 34,533,846 4,000 5.1811 666,538,774 2021-11-30
965 2021-11-29 34,529,846 0 5.1805 666,538,774 2021-10-31
966 2021-11-26 34,529,846 0 5.1805 666,538,774 2021-10-31
967 2021-11-25 34,529,846 12,000 5.1805 666,538,774 2021-10-31
968 2021-11-24 34,517,846 0 5.1787 666,538,774 2021-10-31
969 2021-11-23 34,517,846 0 5.1787 666,538,774 2021-10-31
970 2021-11-22 34,517,846 0 5.1787 666,538,774 2021-10-31
971 2021-11-19 34,517,846 0 5.1787 666,538,774 2021-10-31
972 2021-11-18 34,517,846 0 5.1787 666,538,774 2021-10-31
973 2021-11-17 34,517,846 0 5.1787 666,538,774 2021-10-31
974 2021-11-16 34,517,846 -10,000 5.1787 666,538,774 2021-10-31
975 2021-11-15 34,527,846 0 5.1802 666,538,774 2021-10-31
976 2021-11-12 34,527,846 0 5.1802 666,538,774 2021-10-31
977 2021-11-11 34,527,846 0 5.1802 666,538,774 2021-10-31
978 2021-11-10 34,527,846 0 5.1802 666,538,774 2021-10-31
979 2021-11-09 34,527,846 0 5.1802 666,538,774 2021-10-31
980 2021-11-08 34,527,846 -40,000 5.1802 666,538,774 2021-10-31
981 2021-11-05 34,567,846 66,400 5.1862 666,538,774 2021-10-31
982 2021-11-04 34,501,446 0 5.1762 666,538,774 2021-10-31
983 2021-11-03 34,501,446 0 5.1762 666,538,774 2021-10-31
984 2021-11-02 34,501,446 0 5.1762 666,538,774 2021-10-31
985 2021-11-01 34,501,446 0 5.1762 666,538,774 2021-10-31
986 2021-10-29 34,501,446 0 5.1762 666,538,774 2021-09-30
987 2021-10-28 34,501,446 0 5.1762 666,538,774 2021-09-30
988 2021-10-27 34,501,446 -60,000 5.1762 666,538,774 2021-09-30
989 2021-10-26 34,561,446 0 5.1852 666,538,774 2021-09-30
990 2021-10-25 34,561,446 0 5.1852 666,538,774 2021-09-30
991 2021-10-22 34,561,446 0 5.1852 666,538,774 2021-09-30
992 2021-10-21 34,561,446 0 5.1852 666,538,774 2021-09-30
993 2021-10-20 34,561,446 0 5.1852 666,538,774 2021-09-30
994 2021-10-19 34,561,446 0 5.1852 666,538,774 2021-09-30
995 2021-10-18 34,561,446 0 5.1852 666,538,774 2021-09-30
996 2021-10-15 34,561,446 0 5.1852 666,538,774 2021-09-30
997 2021-10-12 34,561,446 0 5.1852 666,538,774 2021-09-30
998 2021-10-11 34,561,446 0 5.1852 666,538,774 2021-09-30
999 2021-10-08 34,561,446 0 5.1852 666,538,774 2021-09-30
1000 2021-10-07 34,561,446 0 5.1852 666,538,774 2021-09-30
1001 2021-10-06 34,561,446 0 5.1852 666,538,774 2021-09-30
1002 2021-10-05 34,561,446 0 5.1852 666,538,774 2021-09-30
1003 2021-10-04 34,561,446 0 5.1852 666,538,774 2021-09-30
1004 2021-09-30 34,561,446 0 5.1852 666,538,774 2021-09-30
1005 2021-09-29 34,561,446 0 5.1852 666,538,774 2021-08-31
1006 2021-09-28 34,561,446 0 5.1852 666,538,774 2021-08-31
1007 2021-09-27 34,561,446 0 5.1852 666,538,774 2021-08-31
1008 2021-09-24 34,561,446 0 5.1852 666,538,774 2021-08-31
1009 2021-09-23 34,561,446 0 5.1852 666,538,774 2021-08-31
1010 2021-09-21 34,561,446 0 5.1852 666,538,774 2021-08-31
1011 2021-09-20 34,561,446 0 5.1852 666,538,774 2021-08-31
1012 2021-09-17 34,561,446 0 5.1852 666,538,774 2021-08-31
1013 2021-09-16 34,561,446 0 5.1852 666,538,774 2021-08-31
1014 2021-09-15 34,561,446 0 5.1852 666,538,774 2021-08-31
1015 2021-09-14 34,561,446 0 5.1852 666,538,774 2021-08-31
1016 2021-09-13 34,561,446 0 5.1852 666,538,774 2021-08-31
1017 2021-09-10 34,561,446 0 5.1852 666,538,774 2021-08-31
1018 2021-09-09 34,561,446 0 5.1852 666,538,774 2021-08-31
1019 2021-09-08 34,561,446 0 5.1852 666,538,774 2021-08-31
1020 2021-09-07 34,561,446 0 5.1852 666,538,774 2021-08-31
1021 2021-09-06 34,561,446 0 5.1852 666,538,774 2021-08-31
1022 2021-09-03 34,561,446 0 5.1852 666,538,774 2021-08-31
1023 2021-09-02 34,561,446 0 5.1852 666,538,774 2021-08-31
1024 2021-09-01 34,561,446 0 5.1852 666,538,774 2021-08-31
1025 2021-08-31 34,561,446 -8,900,000 5.1852 666,538,774 2021-08-31
1026 2021-08-30 43,461,446 0 6.5205 666,538,774 2021-07-31
1027 2021-08-27 43,461,446 0 6.5205 666,538,774 2021-07-31
1028 2021-08-26 43,461,446 0 6.5205 666,538,774 2021-07-31
1029 2021-08-25 43,461,446 0 6.5205 666,538,774 2021-07-31
1030 2021-08-24 43,461,446 0 6.5205 666,538,774 2021-07-31
1031 2021-08-23 43,461,446 0 6.5205 666,538,774 2021-07-31
1032 2021-08-20 43,461,446 0 6.5205 666,538,774 2021-07-31
1033 2021-08-19 43,461,446 0 6.5205 666,538,774 2021-07-31
1034 2021-08-18 43,461,446 0 6.5205 666,538,774 2021-07-31
1035 2021-08-17 43,461,446 0 6.5205 666,538,774 2021-07-31
1036 2021-08-16 43,461,446 0 6.5205 666,538,774 2021-07-31
1037 2021-08-13 43,461,446 0 6.5205 666,538,774 2021-07-31
1038 2021-08-12 43,461,446 0 6.5205 666,538,774 2021-07-31
1039 2021-08-11 43,461,446 0 6.5205 666,538,774 2021-07-31
1040 2021-08-10 43,461,446 0 6.5205 666,538,774 2021-07-31
1041 2021-08-09 43,461,446 0 6.5205 666,538,774 2021-07-31
1042 2021-08-06 43,461,446 0 6.5205 666,538,774 2021-07-31
1043 2021-08-05 43,461,446 0 6.5205 666,538,774 2021-07-31
1044 2021-08-04 43,461,446 0 6.5205 666,538,774 2021-07-31
1045 2021-08-03 43,461,446 0 6.5205 666,538,774 2021-07-31
1046 2021-08-02 43,461,446 0 6.5205 666,538,774 2021-07-31
1047 2021-07-30 43,461,446 0 6.5205 666,538,774 2021-06-30
1048 2021-07-29 43,461,446 0 6.5205 666,538,774 2021-06-30
1049 2021-07-28 43,461,446 0 6.5205 666,538,774 2021-06-30
1050 2021-07-27 43,461,446 0 6.5205 666,538,774 2021-06-30
1051 2021-07-26 43,461,446 0 6.5205 666,538,774 2021-06-30
1052 2021-07-23 43,461,446 0 6.5205 666,538,774 2021-06-30
1053 2021-07-22 43,461,446 0 6.5205 666,538,774 2021-06-30
1054 2021-07-21 43,461,446 0 6.5205 666,538,774 2021-06-30
1055 2021-07-20 43,461,446 0 6.5205 666,538,774 2021-06-30
1056 2021-07-19 43,461,446 0 6.5205 666,538,774 2021-06-30
1057 2021-07-16 43,461,446 0 6.5205 666,538,774 2021-06-30
1058 2021-07-15 43,461,446 0 6.5205 666,538,774 2021-06-30
1059 2021-07-14 43,461,446 0 6.5205 666,538,774 2021-06-30
1060 2021-07-13 43,461,446 0 6.5205 666,538,774 2021-06-30
1061 2021-07-12 43,461,446 0 6.5205 666,538,774 2021-06-30
1062 2021-07-09 43,461,446 0 6.5205 666,538,774 2021-06-30
1063 2021-07-08 43,461,446 0 6.5205 666,538,774 2021-06-30
1064 2021-07-07 43,461,446 0 6.5205 666,538,774 2021-06-30
1065 2021-07-06 43,461,446 30,000 6.5205 666,538,774 2021-06-30
1066 2021-07-05 43,431,446 0 6.5160 666,538,774 2021-06-30
1067 2021-07-02 43,431,446 0 6.5160 666,538,774 2021-06-30
1068 2021-06-30 43,431,446 0 6.5160 666,538,774 2021-06-30
1069 2021-06-29 43,431,446 0 6.5160 666,538,774 2021-05-31
1070 2021-06-28 43,431,446 0 6.5160 666,538,774 2021-05-31
1071 2021-06-25 43,431,446 0 6.5160 666,538,774 2021-05-31
1072 2021-06-24 43,431,446 0 6.5160 666,538,774 2021-05-31
1073 2021-06-23 43,431,446 0 6.5160 666,538,774 2021-05-31
1074 2021-06-22 43,431,446 0 6.5160 666,538,774 2021-05-31
1075 2021-06-21 43,431,446 0 6.5160 666,538,774 2021-05-31
1076 2021-06-18 43,431,446 6,000 6.5160 666,538,774 2021-05-31
1077 2021-06-17 43,425,446 0 6.5151 666,538,774 2021-05-31
1078 2021-06-16 43,425,446 0 6.5151 666,538,774 2021-05-31
1079 2021-06-15 43,425,446 0 6.5151 666,538,774 2021-05-31
1080 2021-06-11 43,425,446 0 6.5151 666,538,774 2021-05-31
1081 2021-06-10 43,425,446 0 6.5151 666,538,774 2021-05-31
1082 2021-06-09 43,425,446 0 6.5151 666,538,774 2021-05-31
1083 2021-06-08 43,425,446 0 6.5151 666,538,774 2021-05-31
1084 2021-06-07 43,425,446 0 6.5151 666,538,774 2021-05-31
1085 2021-06-04 43,425,446 0 6.5151 666,538,774 2021-05-31
1086 2021-06-03 43,425,446 0 6.5151 666,538,774 2021-05-31
1087 2021-06-02 43,425,446 0 6.5151 666,538,774 2021-05-31
1088 2021-06-01 43,425,446 0 6.5151 666,538,774 2021-05-31
1089 2021-05-31 43,425,446 -6,000 6.5151 666,538,774 2021-05-31
1090 2021-05-28 43,431,446 0 6.5160 666,538,774 2021-04-30
1091 2021-05-27 43,431,446 0 6.5160 666,538,774 2021-04-30
1092 2021-05-26 43,431,446 0 6.5160 666,538,774 2021-04-30
1093 2021-05-25 43,431,446 0 6.5160 666,538,774 2021-04-30
1094 2021-05-24 43,431,446 0 6.5160 666,538,774 2021-04-30
1095 2021-05-21 43,431,446 0 6.5160 666,538,774 2021-04-30
1096 2021-05-20 43,431,446 0 6.5160 666,538,774 2021-04-30
1097 2021-05-18 43,431,446 0 6.5160 666,538,774 2021-04-30
1098 2021-05-17 43,431,446 0 6.5160 666,538,774 2021-04-30
1099 2021-05-14 43,431,446 0 6.5160 666,538,774 2021-04-30
1100 2021-05-13 43,431,446 0 6.5160 666,538,774 2021-04-30
1101 2021-05-12 43,431,446 0 6.5160 666,538,774 2021-04-30
1102 2021-05-11 43,431,446 0 6.5160 666,538,774 2021-04-30
1103 2021-05-10 43,431,446 0 6.5160 666,538,774 2021-04-30
1104 2021-05-07 43,431,446 0 6.5160 666,538,774 2021-04-30
1105 2021-05-06 43,431,446 0 6.5160 666,538,774 2021-04-30
1106 2021-05-05 43,431,446 0 6.5160 666,538,774 2021-04-30
1107 2021-05-04 43,431,446 0 6.5160 666,538,774 2021-04-30
1108 2021-05-03 43,431,446 0 6.5160 666,538,774 2021-04-30
1109 2021-04-30 43,431,446 0 6.5160 666,538,774 2021-04-30
1110 2021-04-29 43,431,446 0 6.5160 666,538,774 2021-03-31
1111 2021-04-28 43,431,446 -1,600 6.5160 666,538,774 2021-03-31
1112 2021-04-27 43,433,046 0 6.5162 666,538,774 2021-03-31
1113 2021-04-26 43,433,046 0 6.5162 666,538,774 2021-03-31
1114 2021-04-23 43,433,046 0 6.5162 666,538,774 2021-03-31
1115 2021-04-22 43,433,046 0 6.5162 666,538,774 2021-03-31
1116 2021-04-21 43,433,046 0 6.5162 666,538,774 2021-03-31
1117 2021-04-20 43,433,046 0 6.5162 666,538,774 2021-03-31
1118 2021-04-19 43,433,046 0 6.5162 666,538,774 2021-03-31
1119 2021-04-16 43,433,046 0 6.5162 666,538,774 2021-03-31
1120 2021-04-15 43,433,046 -2,400 6.5162 666,538,774 2021-03-31
1121 2021-04-14 43,435,446 0 6.5166 666,538,774 2021-03-31
1122 2021-04-13 43,435,446 0 6.5166 666,538,774 2021-03-31
1123 2021-04-12 43,435,446 0 6.5166 666,538,774 2021-03-31
1124 2021-04-09 43,435,446 -2,000 6.5166 666,538,774 2021-03-31
1125 2021-04-08 43,437,446 0 6.5169 666,538,774 2021-03-31
1126 2021-04-07 43,437,446 0 6.5169 666,538,774 2021-03-31
1127 2021-04-01 43,437,446 0 6.5169 666,538,774 2021-03-31
1128 2021-03-31 43,437,446 0 6.5169 666,538,774 2021-03-31
1129 2021-03-30 43,437,446 0 6.5169 666,538,774 2021-02-28
1130 2021-03-29 43,437,446 0 6.5169 666,538,774 2021-02-28
1131 2021-03-26 43,437,446 0 6.5169 666,538,774 2021-02-28
1132 2021-03-25 43,437,446 0 6.5169 666,538,774 2021-02-28
1133 2021-03-24 43,437,446 0 6.5169 666,538,774 2021-02-28
1134 2021-03-23 43,437,446 0 6.5169 666,538,774 2021-02-28
1135 2021-03-22 43,437,446 0 6.5169 666,538,774 2021-02-28
1136 2021-03-19 43,437,446 0 6.5169 666,538,774 2021-02-28
1137 2021-03-18 43,437,446 0 6.5169 666,538,774 2021-02-28
1138 2021-03-17 43,437,446 0 6.5169 666,538,774 2021-02-28
1139 2021-03-16 43,437,446 0 6.5169 666,538,774 2021-02-28
1140 2021-03-15 43,437,446 0 6.5169 666,538,774 2021-02-28
1141 2021-03-12 43,437,446 0 6.5169 666,538,774 2021-02-28
1142 2021-03-11 43,437,446 0 6.5169 666,538,774 2021-02-28
1143 2021-03-10 43,437,446 0 6.5169 666,538,774 2021-02-28
1144 2021-03-09 43,437,446 0 6.5169 666,538,774 2021-02-28
1145 2021-03-08 43,437,446 -820,000 6.5169 666,538,774 2021-02-28
1146 2021-03-05 44,257,446 0 6.6399 666,538,774 2021-02-28
1147 2021-03-04 44,257,446 -2,639,554 6.6399 666,538,774 2021-02-28
1148 2021-03-03 46,897,000 -288,446 7.0359 666,538,774 2021-02-28
1149 2021-03-02 47,185,446 -2,000 7.0792 666,538,774 2021-02-28
1150 2021-03-01 47,187,446 0 7.0795 666,538,774 2021-02-28
1151 2021-02-26 47,187,446 0 7.0795 666,538,774 2021-01-31
1152 2021-02-25 47,187,446 -20,000 7.0795 666,538,774 2021-01-31
1153 2021-02-24 47,207,446 0 7.0825 666,538,774 2021-01-31
1154 2021-02-23 47,207,446 0 7.0825 666,538,774 2021-01-31
1155 2021-02-22 47,207,446 0 7.0825 666,538,774 2021-01-31
1156 2021-02-19 47,207,446 0 7.0825 666,538,774 2021-01-31
1157 2021-02-18 47,207,446 0 7.0825 666,538,774 2021-01-31
1158 2021-02-17 47,207,446 0 7.0825 666,538,774 2021-01-31
1159 2021-02-16 47,207,446 0 7.0825 666,538,774 2021-01-31
1160 2021-02-11 47,207,446 0 7.0825 666,538,774 2021-01-31
1161 2021-02-10 47,207,446 0 7.0825 666,538,774 2021-01-31
1162 2021-02-09 47,207,446 0 7.0825 666,538,774 2021-01-31
1163 2021-02-08 47,207,446 0 7.0825 666,538,774 2021-01-31
1164 2021-02-05 47,207,446 0 7.0825 666,538,774 2021-01-31
1165 2021-02-04 47,207,446 0 7.0825 666,538,774 2021-01-31
1166 2021-02-03 47,207,446 0 7.0825 666,538,774 2021-01-31
1167 2021-02-02 47,207,446 0 7.0825 666,538,774 2021-01-31
1168 2021-02-01 47,207,446 0 7.0825 666,538,774 2021-01-31
1169 2021-01-29 47,207,446 0 7.0825 666,538,774 2020-12-31
1170 2021-01-28 47,207,446 -2,000 7.0825 666,538,774 2020-12-31
1171 2021-01-27 47,209,446 0 7.0828 666,538,774 2020-12-31
1172 2021-01-26 47,209,446 -800 7.0828 666,538,774 2020-12-31
1173 2021-01-25 47,210,246 0 7.0829 666,538,774 2020-12-31
1174 2021-01-22 47,210,246 0 7.0829 666,538,774 2020-12-31
1175 2021-01-21 47,210,246 -2,000 7.0829 666,538,774 2020-12-31
1176 2021-01-20 47,212,246 0 7.0832 666,538,774 2020-12-31
1177 2021-01-19 47,212,246 0 7.0832 666,538,774 2020-12-31
1178 2021-01-18 47,212,246 0 7.0832 666,538,774 2020-12-31
1179 2021-01-15 47,212,246 -2,000 7.0832 666,538,774 2020-12-31
1180 2021-01-14 47,214,246 0 7.0835 666,538,774 2020-12-31
1181 2021-01-13 47,214,246 0 7.0835 666,538,774 2020-12-31
1182 2021-01-12 47,214,246 0 7.0835 666,538,774 2020-12-31
1183 2021-01-11 47,214,246 0 7.0835 666,538,774 2020-12-31
1184 2021-01-08 47,214,246 0 7.0835 666,538,774 2020-12-31
1185 2021-01-07 47,214,246 -8,000 7.0835 666,538,774 2020-12-31
1186 2021-01-06 47,222,246 0 7.0847 666,538,774 2020-12-31
1187 2021-01-05 47,222,246 0 7.0847 666,538,774 2020-12-31
1188 2021-01-04 47,222,246 0 7.0847 666,538,774 2020-12-31
1189 2020-12-31 47,222,246 0 7.0847 666,538,774 2020-12-31
1190 2020-12-30 47,222,246 0 7.0847 666,538,774 2020-11-30
1191 2020-12-29 47,222,246 0 7.0847 666,538,774 2020-11-30
1192 2020-12-28 47,222,246 0 7.0847 666,538,774 2020-11-30
1193 2020-12-24 47,222,246 0 7.0847 666,538,774 2020-11-30
1194 2020-12-23 47,222,246 0 7.0847 666,538,774 2020-11-30
1195 2020-12-22 47,222,246 0 7.0847 666,538,774 2020-11-30
1196 2020-12-21 47,222,246 0 7.0847 666,538,774 2020-11-30
1197 2020-12-18 47,222,246 0 7.0847 666,538,774 2020-11-30
1198 2020-12-17 47,222,246 0 7.0847 666,538,774 2020-11-30
1199 2020-12-16 47,222,246 0 7.0847 666,538,774 2020-11-30
1200 2020-12-15 47,222,246 0 7.0847 666,538,774 2020-11-30
1201 2020-12-14 47,222,246 0 7.0847 666,538,774 2020-11-30
1202 2020-12-11 47,222,246 0 7.0847 666,538,774 2020-11-30
1203 2020-12-10 47,222,246 0 7.0847 666,538,774 2020-11-30
1204 2020-12-09 47,222,246 0 7.0847 666,538,774 2020-11-30
1205 2020-12-08 47,222,246 0 7.0847 666,538,774 2020-11-30
1206 2020-12-07 47,222,246 0 7.0847 666,538,774 2020-11-30
1207 2020-12-04 47,222,246 0 7.0847 666,538,774 2020-11-30
1208 2020-12-03 47,222,246 0 7.0847 666,538,774 2020-11-30
1209 2020-12-02 47,222,246 0 7.0847 666,538,774 2020-11-30
1210 2020-12-01 47,222,246 0 7.0847 666,538,774 2020-11-30
1211 2020-11-30 47,222,246 0 7.0847 666,538,774 2020-11-30
1212 2020-11-27 47,222,246 0 7.0847 666,538,774 2020-10-31
1213 2020-11-26 47,222,246 0 7.0847 666,538,774 2020-10-31
1214 2020-11-25 47,222,246 0 7.0847 666,538,774 2020-10-31
1215 2020-11-24 47,222,246 0 7.0847 666,538,774 2020-10-31
1216 2020-11-23 47,222,246 0 7.0847 666,538,774 2020-10-31
1217 2020-11-20 47,222,246 0 7.0847 666,538,774 2020-10-31
1218 2020-11-19 47,222,246 0 7.0847 666,538,774 2020-10-31
1219 2020-11-18 47,222,246 0 7.0847 666,538,774 2020-10-31
1220 2020-11-17 47,222,246 0 7.0847 666,538,774 2020-10-31
1221 2020-11-16 47,222,246 0 7.0847 666,538,774 2020-10-31
1222 2020-11-13 47,222,246 0 7.0847 666,538,774 2020-10-31
1223 2020-11-12 47,222,246 0 7.0847 666,538,774 2020-10-31
1224 2020-11-11 47,222,246 0 7.0847 666,538,774 2020-10-31
1225 2020-11-10 47,222,246 0 7.0847 666,538,774 2020-10-31
1226 2020-11-09 47,222,246 0 7.0847 666,538,774 2020-10-31
1227 2020-11-06 47,222,246 0 7.0847 666,538,774 2020-10-31
1228 2020-11-05 47,222,246 0 7.0847 666,538,774 2020-10-31
1229 2020-11-04 47,222,246 0 7.0847 666,538,774 2020-10-31
1230 2020-11-03 47,222,246 0 7.0847 666,538,774 2020-10-31
1231 2020-11-02 47,222,246 0 7.0847 666,538,774 2020-10-31
1232 2020-10-30 47,222,246 0 7.0847 666,538,774 2020-09-30
1233 2020-10-29 47,222,246 0 7.0847 666,538,774 2020-09-30
1234 2020-10-28 47,222,246 0 7.0847 666,538,774 2020-09-30
1235 2020-10-27 47,222,246 0 7.0847 666,538,774 2020-09-30
1236 2020-10-23 47,222,246 0 7.0847 666,538,774 2020-09-30
1237 2020-10-22 47,222,246 0 7.0847 666,538,774 2020-09-30
1238 2020-10-21 47,222,246 0 7.0847 666,538,774 2020-09-30
1239 2020-10-20 47,222,246 0 7.0847 666,538,774 2020-09-30
1240 2020-10-19 47,222,246 0 7.0847 666,538,774 2020-09-30
1241 2020-10-16 47,222,246 0 7.0847 666,538,774 2020-09-30
1242 2020-10-15 47,222,246 0 7.0847 666,538,774 2020-09-30
1243 2020-10-14 47,222,246 0 7.0847 666,538,774 2020-09-30
1244 2020-10-12 47,222,246 0 7.0847 666,538,774 2020-09-30
1245 2020-10-09 47,222,246 -4,000 7.0847 666,538,774 2020-09-30
1246 2020-10-08 47,226,246 0 7.0853 666,538,774 2020-09-30
1247 2020-10-07 47,226,246 0 7.0853 666,538,774 2020-09-30
1248 2020-10-06 47,226,246 0 7.0853 666,538,774 2020-09-30
1249 2020-10-05 47,226,246 -14,000 7.0853 666,538,774 2020-09-30
1250 2020-09-30 47,240,246 0 7.0874 666,538,774 2020-09-30
1251 2020-09-29 47,240,246 0 7.0874 666,538,774 2020-08-31
1252 2020-09-28 47,240,246 0 7.0874 666,538,774 2020-08-31
1253 2020-09-25 47,240,246 0 7.0874 666,538,774 2020-08-31
1254 2020-09-24 47,240,246 0 7.0874 666,538,774 2020-08-31
1255 2020-09-23 47,240,246 0 7.0874 666,538,774 2020-08-31
1256 2020-09-22 47,240,246 0 7.0874 666,538,774 2020-08-31
1257 2020-09-21 47,240,246 0 7.0874 666,538,774 2020-08-31
1258 2020-09-18 47,240,246 0 7.0874 666,538,774 2020-08-31
1259 2020-09-17 47,240,246 0 7.0874 666,538,774 2020-08-31
1260 2020-09-16 47,240,246 0 7.0874 666,538,774 2020-08-31
1261 2020-09-15 47,240,246 0 7.0874 666,538,774 2020-08-31
1262 2020-09-14 47,240,246 0 7.0874 666,538,774 2020-08-31
1263 2020-09-11 47,240,246 0 7.0874 666,538,774 2020-08-31
1264 2020-09-10 47,240,246 0 7.0874 666,538,774 2020-08-31
1265 2020-09-09 47,240,246 0 7.0874 666,538,774 2020-08-31
1266 2020-09-08 47,240,246 0 7.0874 666,538,774 2020-08-31
1267 2020-09-07 47,240,246 0 7.0874 666,538,774 2020-08-31
1268 2020-09-04 47,240,246 0 7.0874 666,538,774 2020-08-31
1269 2020-09-03 47,240,246 0 7.0874 666,538,774 2020-08-31
1270 2020-09-02 47,240,246 0 7.0874 666,538,774 2020-08-31
1271 2020-09-01 47,240,246 0 7.0874 666,538,774 2020-08-31
1272 2020-08-31 47,240,246 0 7.0874 666,538,774 2020-08-31
1273 2020-08-28 47,240,246 0 7.0874 666,538,774 2020-07-31
1274 2020-08-27 47,240,246 0 7.0874 666,538,774 2020-07-31
1275 2020-08-26 47,240,246 0 7.0874 666,538,774 2020-07-31
1276 2020-08-25 47,240,246 0 7.0874 666,538,774 2020-07-31
1277 2020-08-24 47,240,246 0 7.0874 666,538,774 2020-07-31
1278 2020-08-21 47,240,246 0 7.0874 666,538,774 2020-07-31
1279 2020-08-20 47,240,246 540,000 7.0874 666,538,774 2020-07-31
1280 2020-08-19 46,700,246 0 7.0064 666,538,774 2020-07-31
1281 2020-08-18 46,700,246 -50,000 7.0064 666,538,774 2020-07-31
1282 2020-08-17 46,750,246 0 7.0139 666,538,774 2020-07-31
1283 2020-08-14 46,750,246 0 7.0139 666,538,774 2020-07-31
1284 2020-08-13 46,750,246 0 7.0139 666,538,774 2020-07-31
1285 2020-08-12 46,750,246 0 7.0139 666,538,774 2020-07-31
1286 2020-08-11 46,750,246 0 7.0139 666,538,774 2020-07-31
1287 2020-08-10 46,750,246 -4,000 7.0139 666,538,774 2020-07-31
1288 2020-08-07 46,754,246 -180,000 7.0145 666,538,774 2020-07-31
1289 2020-08-06 46,934,246 0 7.0415 666,538,774 2020-07-31
1290 2020-08-05 46,934,246 -249 7.0415 666,538,774 2020-07-31
1291 2020-08-04 46,934,495 0 7.0415 666,538,774 2020-07-31
1292 2020-08-03 46,934,495 0 7.0415 666,538,774 2020-07-31
1293 2020-07-31 46,934,495 0 7.0415 666,538,774 2020-07-31
1294 2020-07-30 46,934,495 0 7.0415 666,538,774 2020-06-30
1295 2020-07-29 46,934,495 0 7.0415 666,538,774 2020-06-30
1296 2020-07-28 46,934,495 0 7.0415 666,538,774 2020-06-30
1297 2020-07-27 46,934,495 -68,000 7.0415 666,538,774 2020-06-30
1298 2020-07-24 47,002,495 0 7.0517 666,538,774 2020-06-30
1299 2020-07-23 47,002,495 0 7.0517 666,538,774 2020-06-30
1300 2020-07-22 47,002,495 -2,000 7.0517 666,538,774 2020-06-30
1301 2020-07-21 47,004,495 0 7.0520 666,538,774 2020-06-30
1302 2020-07-20 47,004,495 0 7.0520 666,538,774 2020-06-30
1303 2020-07-17 47,004,495 0 7.0520 666,538,774 2020-06-30
1304 2020-07-16 47,004,495 0 7.0520 666,538,774 2020-06-30
1305 2020-07-15 47,004,495 0 7.0520 666,538,774 2020-06-30
1306 2020-07-14 47,004,495 -800 7.0520 666,538,774 2020-06-30
1307 2020-07-13 47,005,295 0 7.0521 666,538,774 2020-06-30
1308 2020-07-10 47,005,295 0 7.0521 666,538,774 2020-06-30
1309 2020-07-09 47,005,295 0 7.0521 666,538,774 2020-06-30
1310 2020-07-08 47,005,295 0 7.0521 666,538,774 2020-06-30
1311 2020-07-07 47,005,295 0 7.0521 666,538,774 2020-06-30
1312 2020-07-06 47,005,295 0 7.0521 666,538,774 2020-06-30
1313 2020-07-03 47,005,295 0 7.0521 666,538,774 2020-06-30
1314 2020-07-02 47,005,295 0 7.0521 666,538,774 2020-06-30
1315 2020-06-30 47,005,295 0 7.0521 666,538,774 2020-06-30
1316 2020-06-29 47,005,295 0 7.0521 666,538,774 2020-05-31
1317 2020-06-26 47,005,295 0 7.0521 666,538,774 2020-05-31
1318 2020-06-24 47,005,295 0 7.0521 666,538,774 2020-05-31
1319 2020-06-23 47,005,295 0 7.0521 666,538,774 2020-05-31
1320 2020-06-22 47,005,295 0 7.0521 666,538,774 2020-05-31
1321 2020-06-19 47,005,295 0 7.0521 666,538,774 2020-05-31
1322 2020-06-18 47,005,295 0 7.0521 666,538,774 2020-05-31
1323 2020-06-17 47,005,295 0 7.0521 666,538,774 2020-05-31
1324 2020-06-16 47,005,295 0 7.0521 666,538,774 2020-05-31
1325 2020-06-15 47,005,295 0 7.0521 666,538,774 2020-05-31
1326 2020-06-12 47,005,295 0 7.0521 666,538,774 2020-05-31
1327 2020-06-11 47,005,295 0 7.0521 666,538,774 2020-05-31
1328 2020-06-10 47,005,295 0 7.0521 666,538,774 2020-05-31
1329 2020-06-09 47,005,295 0 7.0521 666,538,774 2020-05-31
1330 2020-06-08 47,005,295 0 7.0521 666,538,774 2020-05-31
1331 2020-06-05 47,005,295 0 7.0521 666,538,774 2020-05-31
1332 2020-06-04 47,005,295 0 7.0521 666,538,774 2020-05-31
1333 2020-06-03 47,005,295 0 7.0521 666,538,774 2020-05-31
1334 2020-06-02 47,005,295 0 7.0521 666,538,774 2020-05-31
1335 2020-06-01 47,005,295 0 7.0521 666,538,774 2020-05-31
1336 2020-05-29 47,005,295 0 7.0521 666,538,774 2020-04-30
1337 2020-05-28 47,005,295 0 7.0521 666,538,774 2020-04-30
1338 2020-05-27 47,005,295 0 7.0521 666,538,774 2020-04-30
1339 2020-05-26 47,005,295 0 7.0521 666,538,774 2020-04-30
1340 2020-05-25 47,005,295 0 7.0521 666,538,774 2020-04-30
1341 2020-05-22 47,005,295 0 7.0521 666,538,774 2020-04-30
1342 2020-05-21 47,005,295 0 7.0521 666,538,774 2020-04-30
1343 2020-05-20 47,005,295 0 7.0521 666,538,774 2020-04-30
1344 2020-05-19 47,005,295 0 7.0521 666,538,774 2020-04-30
1345 2020-05-18 47,005,295 0 7.0521 666,538,774 2020-04-30
1346 2020-05-15 47,005,295 0 7.0521 666,538,774 2020-04-30
1347 2020-05-14 47,005,295 0 7.0521 666,538,774 2020-04-30
1348 2020-05-13 47,005,295 0 7.0521 666,538,774 2020-04-30
1349 2020-05-12 47,005,295 -2,000 7.0521 666,538,774 2020-04-30
1350 2020-05-11 47,007,295 0 7.0524 666,538,774 2020-04-30
1351 2020-05-08 47,007,295 0 7.0524 666,538,774 2020-04-30
1352 2020-05-07 47,007,295 -2,000 7.0524 666,538,774 2020-04-30
1353 2020-05-06 47,009,295 -2,000 7.0527 666,538,774 2020-04-30
1354 2020-05-05 47,011,295 0 7.0530 666,538,774 2020-04-30
1355 2020-05-04 47,011,295 0 7.0530 666,538,774 2020-04-30
1356 2020-04-29 47,011,295 0 7.0530 666,538,774 2020-03-31
1357 2020-04-28 47,011,295 0 7.0530 666,538,774 2020-03-31
1358 2020-04-27 47,011,295 0 7.0530 666,538,774 2020-03-31
1359 2020-04-24 47,011,295 0 7.0530 666,538,774 2020-03-31
1360 2020-04-23 47,011,295 0 7.0530 666,538,774 2020-03-31
1361 2020-04-22 47,011,295 0 7.0530 666,538,774 2020-03-31
1362 2020-04-21 47,011,295 0 7.0530 666,538,774 2020-03-31
1363 2020-04-20 47,011,295 2,205,000 7.0530 666,538,774 2020-03-31
1364 2020-04-17 44,806,295 70,000 6.7222 666,538,774 2020-03-31
1365 2020-04-16 44,736,295 0 6.7117 666,538,774 2020-03-31
1366 2020-04-15 44,736,295 0 6.7117 666,538,774 2020-03-31
1367 2020-04-14 44,736,295 0 6.7117 666,538,774 2020-03-31
1368 2020-04-09 44,736,295 0 6.7117 666,538,774 2020-03-31
1369 2020-04-08 44,736,295 0 6.7117 666,538,774 2020-03-31
1370 2020-04-07 44,736,295 0 6.7117 666,538,774 2020-03-31
1371 2020-04-06 44,736,295 0 6.7117 666,538,774 2020-03-31
1372 2020-04-03 44,736,295 0 6.7117 666,538,774 2020-03-31
1373 2020-04-02 44,736,295 0 6.7117 666,538,774 2020-03-31
1374 2020-04-01 44,736,295 0 6.7117 666,538,774 2020-03-31
1375 2020-03-31 44,736,295 0 6.7117 666,538,774 2020-03-31
1376 2020-03-30 44,736,295 0 6.7117 666,538,774 2020-02-29
1377 2020-03-27 44,736,295 0 6.7117 666,538,774 2020-02-29
1378 2020-03-26 44,736,295 0 6.7117 666,538,774 2020-02-29
1379 2020-03-25 44,736,295 0 6.7117 666,538,774 2020-02-29
1380 2020-03-24 44,736,295 0 6.7117 666,538,774 2020-02-29
1381 2020-03-23 44,736,295 0 6.7117 666,538,774 2020-02-29
1382 2020-03-20 44,736,295 0 6.7117 666,538,774 2020-02-29
1383 2020-03-19 44,736,295 0 6.7117 666,538,774 2020-02-29
1384 2020-03-18 44,736,295 0 6.7117 666,538,774 2020-02-29
1385 2020-03-17 44,736,295 -39 6.7117 666,538,774 2020-02-29
1386 2020-03-16 44,736,334 0 6.7117 666,538,774 2020-02-29
1387 2020-03-13 44,736,334 0 6.7117 666,538,774 2020-02-29
1388 2020-03-12 44,736,334 0 6.7117 666,538,774 2020-02-29
1389 2020-03-11 44,736,334 0 6.7117 666,538,774 2020-02-29
1390 2020-03-10 44,736,334 0 6.7117 666,538,774 2020-02-29
1391 2020-03-09 44,736,334 0 6.7117 666,538,774 2020-02-29
1392 2020-03-06 44,736,334 0 6.7117 666,538,774 2020-02-29
1393 2020-03-05 44,736,334 0 6.7117 666,538,774 2020-02-29
1394 2020-03-04 44,736,334 0 6.7117 666,538,774 2020-02-29
1395 2020-03-03 44,736,334 0 6.7117 666,538,774 2020-02-29
1396 2020-03-02 44,736,334 0 6.7117 666,538,774 2020-02-29
1397 2020-02-28 44,736,334 0 6.7117 666,538,774 2020-01-31
1398 2020-02-27 44,736,334 0 6.7117 666,538,774 2020-01-31
1399 2020-02-26 44,736,334 0 6.7117 666,538,774 2020-01-31
1400 2020-02-25 44,736,334 0 6.7117 666,538,774 2020-01-31
1401 2020-02-24 44,736,334 0 6.7117 666,538,774 2020-01-31
1402 2020-02-21 44,736,334 0 6.7117 666,538,774 2020-01-31
1403 2020-02-20 44,736,334 0 6.7117 666,538,774 2020-01-31
1404 2020-02-19 44,736,334 0 6.7117 666,538,774 2020-01-31
1405 2020-02-18 44,736,334 0 6.7117 666,538,774 2020-01-31
1406 2020-02-17 44,736,334 0 6.7117 666,538,774 2020-01-31
1407 2020-02-14 44,736,334 0 6.7117 666,538,774 2020-01-31
1408 2020-02-13 44,736,334 0 6.7117 666,538,774 2020-01-31
1409 2020-02-12 44,736,334 0 6.7117 666,538,774 2020-01-31
1410 2020-02-11 44,736,334 0 6.7117 666,538,774 2020-01-31
1411 2020-02-10 44,736,334 0 6.7117 666,538,774 2020-01-31
1412 2020-02-07 44,736,334 0 6.7117 666,538,774 2020-01-31
1413 2020-02-06 44,736,334 0 6.7117 666,538,774 2020-01-31
1414 2020-02-05 44,736,334 0 6.7117 666,538,774 2020-01-31
1415 2020-02-04 44,736,334 0 6.7117 666,538,774 2020-01-31
1416 2020-02-03 44,736,334 0 6.7117 666,538,774 2020-01-31
1417 2020-01-31 44,736,334 0 6.7117 666,538,774 2020-01-31
1418 2020-01-30 44,736,334 0 6.7117 666,538,774 2019-12-31
1419 2020-01-29 44,736,334 0 6.7117 666,538,774 2019-12-31
1420 2020-01-24 44,736,334 0 6.7117 666,538,774 2019-12-31
1421 2020-01-23 44,736,334 0 6.7117 666,538,774 2019-12-31
1422 2020-01-22 44,736,334 0 6.7117 666,538,774 2019-12-31
1423 2020-01-21 44,736,334 0 6.7117 666,538,774 2019-12-31
1424 2020-01-20 44,736,334 0 6.7117 666,538,774 2019-12-31
1425 2020-01-17 44,736,334 0 6.7117 666,538,774 2019-12-31
1426 2020-01-16 44,736,334 0 6.7117 666,538,774 2019-12-31
1427 2020-01-15 44,736,334 0 6.7117 666,538,774 2019-12-31
1428 2020-01-14 44,736,334 0 6.7117 666,538,774 2019-12-31
1429 2020-01-13 44,736,334 0 6.7117 666,538,774 2019-12-31
1430 2020-01-10 44,736,334 0 6.7117 666,538,774 2019-12-31
1431 2020-01-09 44,736,334 0 6.7117 666,538,774 2019-12-31
1432 2020-01-08 44,736,334 0 6.7117 666,538,774 2019-12-31
1433 2020-01-07 44,736,334 0 6.7117 666,538,774 2019-12-31
1434 2020-01-06 44,736,334 0 6.7117 666,538,774 2019-12-31
1435 2020-01-03 44,736,334 0 6.7117 666,538,774 2019-12-31
1436 2020-01-02 44,736,334 0 6.7117 666,538,774 2019-12-31
1437 2019-12-31 44,736,334 0 6.7117 666,538,774 2019-12-31
1438 2019-12-30 44,736,334 0 6.7117 666,538,774 2019-11-30
1439 2019-12-27 44,736,334 0 6.7117 666,538,774 2019-11-30
1440 2019-12-24 44,736,334 0 6.7117 666,538,774 2019-11-30
1441 2019-12-23 44,736,334 0 6.7117 666,538,774 2019-11-30
1442 2019-12-20 44,736,334 0 6.7117 666,538,774 2019-11-30
1443 2019-12-19 44,736,334 0 6.7117 666,538,774 2019-11-30
1444 2019-12-18 44,736,334 0 6.7117 666,538,774 2019-11-30
1445 2019-12-17 44,736,334 0 6.7117 666,538,774 2019-11-30
1446 2019-12-16 44,736,334 0 6.7117 666,538,774 2019-11-30
1447 2019-12-13 44,736,334 0 6.7117 666,538,774 2019-11-30
1448 2019-12-12 44,736,334 0 6.7117 666,538,774 2019-11-30
1449 2019-12-11 44,736,334 0 6.7117 666,538,774 2019-11-30
1450 2019-12-10 44,736,334 0 6.7117 666,538,774 2019-11-30
1451 2019-12-09 44,736,334 0 6.7117 666,538,774 2019-11-30
1452 2019-12-06 44,736,334 0 6.7117 666,538,774 2019-11-30
1453 2019-12-05 44,736,334 0 6.7117 666,538,774 2019-11-30
1454 2019-12-04 44,736,334 0 6.7117 666,538,774 2019-11-30
1455 2019-12-03 44,736,334 0 6.7117 666,538,774 2019-11-30
1456 2019-12-02 44,736,334 0 6.7117 666,538,774 2019-11-30
1457 2019-11-29 44,736,334 0 6.7117 666,538,774 2019-10-31
1458 2019-11-28 44,736,334 0 6.7117 666,538,774 2019-10-31
1459 2019-11-27 44,736,334 0 6.7117 666,538,774 2019-10-31
1460 2019-11-26 44,736,334 0 6.7117 666,538,774 2019-10-31
1461 2019-11-25 44,736,334 0 6.7117 666,538,774 2019-10-31
1462 2019-11-22 44,736,334 0 6.7117 666,538,774 2019-10-31
1463 2019-11-21 44,736,334 0 6.7117 666,538,774 2019-10-31
1464 2019-11-20 44,736,334 0 6.7117 666,538,774 2019-10-31
1465 2019-11-19 44,736,334 -2,000 6.7117 666,538,774 2019-10-31
1466 2019-11-18 44,738,334 0 6.7120 666,538,774 2019-10-31
1467 2019-11-15 44,738,334 0 6.7120 666,538,774 2019-10-31
1468 2019-11-14 44,738,334 0 6.7120 666,538,774 2019-10-31
1469 2019-11-13 44,738,334 0 6.7120 666,538,774 2019-10-31
1470 2019-11-12 44,738,334 0 6.7120 666,538,774 2019-10-31
1471 2019-11-11 44,738,334 0 6.7120 666,538,774 2019-10-31
1472 2019-11-08 44,738,334 0 6.7120 666,538,774 2019-10-31
1473 2019-11-07 44,738,334 0 6.7120 666,538,774 2019-10-31
1474 2019-11-06 44,738,334 0 6.7120 666,538,774 2019-10-31
1475 2019-11-05 44,738,334 0 6.7120 666,538,774 2019-10-31
1476 2019-11-04 44,738,334 0 6.7120 666,538,774 2019-10-31
1477 2019-11-01 44,738,334 0 6.7120 666,538,774 2019-10-31
1478 2019-10-31 44,738,334 0 6.7120 666,538,774 2019-10-31
1479 2019-10-30 44,738,334 0 6.7120 666,538,774 2019-09-30
1480 2019-10-29 44,738,334 -84,000 6.7120 666,538,774 2019-09-30
1481 2019-10-28 44,822,334 0 6.7246 666,538,774 2019-09-30
1482 2019-10-25 44,822,334 0 6.7246 666,538,774 2019-09-30
1483 2019-10-24 44,822,334 0 6.7246 666,538,774 2019-09-30
1484 2019-10-23 44,822,334 0 6.7246 666,538,774 2019-09-30
1485 2019-10-22 44,822,334 0 6.7246 666,538,774 2019-09-30
1486 2019-10-21 44,822,334 0 6.7246 666,538,774 2019-09-30
1487 2019-10-18 44,822,334 0 6.7246 666,538,774 2019-09-30
1488 2019-10-17 44,822,334 0 6.7246 666,538,774 2019-09-30
1489 2019-10-16 44,822,334 0 6.7246 666,538,774 2019-09-30
1490 2019-10-15 44,822,334 0 6.7246 666,538,774 2019-09-30
1491 2019-10-14 44,822,334 0 6.7246 666,538,774 2019-09-30
1492 2019-10-11 44,822,334 0 6.7246 666,538,774 2019-09-30
1493 2019-10-10 44,822,334 0 6.7246 666,538,774 2019-09-30
1494 2019-10-09 44,822,334 0 6.7246 666,538,774 2019-09-30
1495 2019-10-08 44,822,334 0 6.7246 666,538,774 2019-09-30
1496 2019-10-04 44,822,334 0 6.7246 666,538,774 2019-09-30
1497 2019-10-03 44,822,334 0 6.7246 666,538,774 2019-09-30
1498 2019-10-02 44,822,334 0 6.7246 666,538,774 2019-09-30
1499 2019-09-30 44,822,334 0 6.7246 666,538,774 2019-09-30
1500 2019-09-27 44,822,334 0 6.7246 666,538,774 2019-08-31
1501 2019-09-26 44,822,334 0 6.7246 666,538,774 2019-08-31
1502 2019-09-25 44,822,334 0 6.7246 666,538,774 2019-08-31
1503 2019-09-24 44,822,334 0 6.7246 666,538,774 2019-08-31
1504 2019-09-23 44,822,334 0 6.7246 666,538,774 2019-08-31
1505 2019-09-20 44,822,334 0 6.7246 666,538,774 2019-08-31
1506 2019-09-19 44,822,334 0 6.7246 666,538,774 2019-08-31
1507 2019-09-18 44,822,334 0 6.7246 666,538,774 2019-08-31
1508 2019-09-17 44,822,334 -14,000 6.7246 666,538,774 2019-08-31
1509 2019-09-16 44,836,334 0 6.7267 666,538,774 2019-08-31
1510 2019-09-13 44,836,334 0 6.7267 666,538,774 2019-08-31
1511 2019-09-12 44,836,334 0 6.7267 666,538,774 2019-08-31
1512 2019-09-11 44,836,334 0 6.7267 666,538,774 2019-08-31
1513 2019-09-10 44,836,334 0 6.7267 666,538,774 2019-08-31
1514 2019-09-09 44,836,334 0 6.7267 666,538,774 2019-08-31
1515 2019-09-06 44,836,334 0 6.7267 666,538,774 2019-08-31
1516 2019-09-05 44,836,334 0 6.7267 666,538,774 2019-08-31
1517 2019-09-04 44,836,334 0 6.7267 666,538,774 2019-08-31
1518 2019-09-03 44,836,334 -40,000 6.7267 666,538,774 2019-08-31
1519 2019-09-02 44,876,334 0 6.7327 666,538,774 2019-08-31
1520 2019-08-30 44,876,334 0 6.7327 666,538,774 2019-07-31
1521 2019-08-29 44,876,334 0 6.7327 666,538,774 2019-07-31
1522 2019-08-28 44,876,334 0 6.7327 666,538,774 2019-07-31
1523 2019-08-27 44,876,334 0 6.7327 666,538,774 2019-07-31
1524 2019-08-26 44,876,334 0 6.7327 666,538,774 2019-07-31
1525 2019-08-23 44,876,334 0 6.7327 666,538,774 2019-07-31
1526 2019-08-22 44,876,334 0 6.7327 666,538,774 2019-07-31
1527 2019-08-21 44,876,334 0 6.7327 666,538,774 2019-07-31
1528 2019-08-20 44,876,334 0 6.7327 666,538,774 2019-07-31
1529 2019-08-19 44,876,334 0 6.7327 666,538,774 2019-07-31
1530 2019-08-16 44,876,334 0 6.7327 666,538,774 2019-07-31
1531 2019-08-15 44,876,334 0 6.7327 666,538,774 2019-07-31
1532 2019-08-14 44,876,334 0 6.7327 666,538,774 2019-07-31
1533 2019-08-13 44,876,334 0 6.7327 666,538,774 2019-07-31
1534 2019-08-12 44,876,334 0 6.7327 666,538,774 2019-07-31
1535 2019-08-09 44,876,334 0 6.7327 666,538,774 2019-07-31
1536 2019-08-08 44,876,334 0 6.7327 666,538,774 2019-07-31
1537 2019-08-07 44,876,334 0 6.7327 666,538,774 2019-07-31
1538 2019-08-06 44,876,334 0 6.7327 666,538,774 2019-07-31
1539 2019-08-05 44,876,334 0 6.7327 666,538,774 2019-07-31
1540 2019-08-02 44,876,334 0 6.7327 666,538,774 2019-07-31
1541 2019-08-01 44,876,334 0 6.7327 666,538,774 2019-07-31
1542 2019-07-31 44,876,334 0 6.7327 666,538,774 2019-07-31
1543 2019-07-30 44,876,334 0 6.7327 666,538,774 2019-06-30
1544 2019-07-29 44,876,334 0 6.7327 666,538,774 2019-06-30
1545 2019-07-26 44,876,334 0 6.7327 666,538,774 2019-06-30
1546 2019-07-25 44,876,334 0 6.7327 666,538,774 2019-06-30
1547 2019-07-24 44,876,334 0 6.7327 666,538,774 2019-06-30
1548 2019-07-23 44,876,334 0 6.7327 666,538,774 2019-06-30
1549 2019-07-22 44,876,334 0 6.7327 666,538,774 2019-06-30
1550 2019-07-19 44,876,334 0 6.7327 666,538,774 2019-06-30
1551 2019-07-18 44,876,334 0 6.7327 666,538,774 2019-06-30
1552 2019-07-17 44,876,334 0 6.7327 666,538,774 2019-06-30
1553 2019-07-16 44,876,334 0 6.7327 666,538,774 2019-06-30
1554 2019-07-15 44,876,334 0 6.7327 666,538,774 2019-06-30
1555 2019-07-12 44,876,334 0 6.7327 666,538,774 2019-06-30
1556 2019-07-11 44,876,334 0 6.7327 666,538,774 2019-06-30
1557 2019-07-10 44,876,334 0 6.7327 666,538,774 2019-06-30
1558 2019-07-09 44,876,334 0 6.7327 666,538,774 2019-06-30
1559 2019-07-08 44,876,334 0 6.7327 666,538,774 2019-06-30
1560 2019-07-05 44,876,334 0 6.7327 666,538,774 2019-06-30
1561 2019-07-04 44,876,334 0 6.7327 666,538,774 2019-06-30
1562 2019-07-03 44,876,334 0 6.7327 666,538,774 2019-06-30
1563 2019-07-02 44,876,334 0 6.7327 666,538,774 2019-06-30
1564 2019-06-28 44,876,334 0 6.7327 666,538,774 2019-05-31
1565 2019-06-27 44,876,334 0 6.7327 666,538,774 2019-05-31
1566 2019-06-26 44,876,334 0 6.7327 666,538,774 2019-05-31
1567 2019-06-25 44,876,334 -80,000 6.7327 666,538,774 2019-05-31
1568 2019-06-24 44,956,334 0 6.7447 666,538,774 2019-05-31
1569 2019-06-21 44,956,334 0 6.7447 666,538,774 2019-05-31
1570 2019-06-20 44,956,334 0 6.7447 666,538,774 2019-05-31
1571 2019-06-19 44,956,334 0 6.7447 666,538,774 2019-05-31
1572 2019-06-18 44,956,334 0 6.7447 666,538,774 2019-05-31
1573 2019-06-17 44,956,334 0 6.7447 666,538,774 2019-05-31
1574 2019-06-14 44,956,334 0 6.7447 666,538,774 2019-05-31
1575 2019-06-13 44,956,334 0 6.7447 666,538,774 2019-05-31
1576 2019-06-12 44,956,334 0 6.7447 666,538,774 2019-05-31
1577 2019-06-11 44,956,334 0 6.7447 666,538,774 2019-05-31
1578 2019-06-10 44,956,334 0 6.7447 666,538,774 2019-05-31
1579 2019-06-06 44,956,334 0 6.7447 666,538,774 2019-05-31
1580 2019-06-05 44,956,334 0 6.7447 666,538,774 2019-05-31
1581 2019-06-04 44,956,334 0 6.7447 666,538,774 2019-05-31
1582 2019-06-03 44,956,334 0 6.7447 666,538,774 2019-05-31
1583 2019-05-31 44,956,334 0 6.7447 666,538,774 2019-05-31
1584 2019-05-30 44,956,334 0 6.7447 666,538,774 2019-04-30
1585 2019-05-29 44,956,334 0 6.7447 666,538,774 2019-04-30
1586 2019-05-28 44,956,334 0 6.7447 666,538,774 2019-04-30
1587 2019-05-27 44,956,334 0 6.7447 666,538,774 2019-04-30
1588 2019-05-24 44,956,334 0 6.7447 666,538,774 2019-04-30
1589 2019-05-23 44,956,334 0 6.7447 666,538,774 2019-04-30
1590 2019-05-22 44,956,334 0 6.7447 666,538,774 2019-04-30
1591 2019-05-21 44,956,334 0 6.7447 666,538,774 2019-04-30
1592 2019-05-20 44,956,334 0 6.7447 666,538,774 2019-04-30
1593 2019-05-17 44,956,334 0 6.7447 666,538,774 2019-04-30
1594 2019-05-16 44,956,334 0 6.7447 666,538,774 2019-04-30
1595 2019-05-15 44,956,334 0 6.7447 666,538,774 2019-04-30
1596 2019-05-14 44,956,334 0 6.7447 666,538,774 2019-04-30
1597 2019-05-10 44,956,334 0 6.7447 666,538,774 2019-04-30
1598 2019-05-09 44,956,334 0 6.7447 666,538,774 2019-04-30
1599 2019-05-08 44,956,334 0 6.7447 666,538,774 2019-04-30
1600 2019-05-07 44,956,334 0 6.7447 666,538,774 2019-04-30
1601 2019-05-06 44,956,334 0 6.7447 666,538,774 2019-04-30
1602 2019-05-03 44,956,334 0 6.7447 666,538,774 2019-04-30
1603 2019-05-02 44,956,334 0 6.7447 666,538,774 2019-04-30
1604 2019-04-30 44,956,334 0 6.7447 666,538,774 2019-04-30
1605 2019-04-29 44,956,334 0 6.7447 666,538,774 2019-03-31
1606 2019-04-26 44,956,334 0 6.7447 666,538,774 2019-03-31
1607 2019-04-25 44,956,334 0 6.7447 666,538,774 2019-03-31
1608 2019-04-24 44,956,334 0 6.7447 666,538,774 2019-03-31
1609 2019-04-23 44,956,334 0 6.7447 666,538,774 2019-03-31
1610 2019-04-18 44,956,334 -12,000 6.7447 666,538,774 2019-03-31
1611 2019-04-17 44,968,334 0 6.7465 666,538,774 2019-03-31
1612 2019-04-16 44,968,334 0 6.7465 666,538,774 2019-03-31
1613 2019-04-15 44,968,334 0 6.7465 666,538,774 2019-03-31
1614 2019-04-12 44,968,334 0 6.7465 666,538,774 2019-03-31
1615 2019-04-11 44,968,334 0 6.7465 666,538,774 2019-03-31
1616 2019-04-10 44,968,334 0 6.7465 666,538,774 2019-03-31
1617 2019-04-09 44,968,334 0 6.7465 666,538,774 2019-03-31
1618 2019-04-08 44,968,334 0 6.7465 666,538,774 2019-03-31
1619 2019-04-04 44,968,334 0 6.7465 666,538,774 2019-03-31
1620 2019-04-03 44,968,334 0 6.7465 666,538,774 2019-03-31
1621 2019-04-02 44,968,334 0 6.7465 666,538,774 2019-03-31
1622 2019-04-01 44,968,334 0 6.7465 666,538,774 2019-03-31
1623 2019-03-29 44,968,334 0 6.7465 666,538,774 2019-02-28
1624 2019-03-28 44,968,334 0 6.7465 666,538,774 2019-02-28
1625 2019-03-27 44,968,334 0 6.7465 666,538,774 2019-02-28
1626 2019-03-26 44,968,334 0 6.7465 666,538,774 2019-02-28
1627 2019-03-25 44,968,334 0 6.7465 666,538,774 2019-02-28
1628 2019-03-22 44,968,334 0 6.7465 666,538,774 2019-02-28
1629 2019-03-21 44,968,334 0 6.7465 666,538,774 2019-02-28
1630 2019-03-20 44,968,334 0 6.7465 666,538,774 2019-02-28
1631 2019-03-19 44,968,334 0 6.7465 666,538,774 2019-02-28
1632 2019-03-18 44,968,334 0 6.7465 666,538,774 2019-02-28
1633 2019-03-15 44,968,334 44,000 6.7465 666,538,774 2019-02-28
1634 2019-03-14 44,924,334 0 6.7399 666,538,774 2019-02-28
1635 2019-03-13 44,924,334 20,000 6.7399 666,538,774 2019-02-28
1636 2019-03-12 44,904,334 0 6.7369 666,538,774 2019-02-28
1637 2019-03-11 44,904,334 0 6.7369 666,538,774 2019-02-28
1638 2019-03-08 44,904,334 0 6.7369 666,538,774 2019-02-28
1639 2019-03-07 44,904,334 0 6.7369 666,538,774 2019-02-28
1640 2019-03-06 44,904,334 0 6.7369 666,538,774 2019-02-28
1641 2019-03-05 44,904,334 0 6.7369 666,538,774 2019-02-28
1642 2019-03-04 44,904,334 0 6.7369 666,538,774 2019-02-28
1643 2019-03-01 44,904,334 0 6.7369 666,538,774 2019-02-28
1644 2019-02-28 44,904,334 0 6.7369 666,538,774 2019-02-28
1645 2019-02-27 44,904,334 0 6.7369 666,538,774 2019-01-31
1646 2019-02-26 44,904,334 0 6.7369 666,538,774 2019-01-31
1647 2019-02-25 44,904,334 0 6.7369 666,538,774 2019-01-31
1648 2019-02-22 44,904,334 0 6.7369 666,538,774 2019-01-31
1649 2019-02-21 44,904,334 0 6.7369 666,538,774 2019-01-31
1650 2019-02-20 44,904,334 0 6.7369 666,538,774 2019-01-31
1651 2019-02-19 44,904,334 0 6.7369 666,538,774 2019-01-31
1652 2019-02-18 44,904,334 0 6.7369 666,538,774 2019-01-31
1653 2019-02-15 44,904,334 -4,000 6.7369 666,538,774 2019-01-31
1654 2019-02-14 44,908,334 -2,000 6.7375 666,538,774 2019-01-31
1655 2019-02-13 44,910,334 0 6.7378 666,538,774 2019-01-31
1656 2019-02-12 44,910,334 0 6.7378 666,538,774 2019-01-31
1657 2019-02-11 44,910,334 0 6.7378 666,538,774 2019-01-31
1658 2019-02-08 44,910,334 0 6.7378 666,538,774 2019-01-31
1659 2019-02-04 44,910,334 0 6.7378 666,538,774 2019-01-31
1660 2019-02-01 44,910,334 0 6.7378 666,538,774 2019-01-31
1661 2019-01-31 44,910,334 0 6.7378 666,538,774 2019-01-31
1662 2019-01-30 44,910,334 0 6.7378 666,538,774 2018-12-31
1663 2019-01-29 44,910,334 0 6.7378 666,538,774 2018-12-31
1664 2019-01-28 44,910,334 0 6.7378 666,538,774 2018-12-31
1665 2019-01-25 44,910,334 0 6.7378 666,538,774 2018-12-31
1666 2019-01-24 44,910,334 -10,000 6.7378 666,538,774 2018-12-31
1667 2019-01-23 44,920,334 0 6.7393 666,538,774 2018-12-31
1668 2019-01-22 44,920,334 0 6.7393 666,538,774 2018-12-31
1669 2019-01-21 44,920,334 0 6.7393 666,538,774 2018-12-31
1670 2019-01-18 44,920,334 0 6.7393 666,538,774 2018-12-31
1671 2019-01-17 44,920,334 10,000 6.7393 666,538,774 2018-12-31
1672 2019-01-16 44,910,334 0 6.7378 666,538,774 2018-12-31
1673 2019-01-15 44,910,334 0 6.7378 666,538,774 2018-12-31
1674 2019-01-14 44,910,334 0 6.7378 666,538,774 2018-12-31
1675 2019-01-11 44,910,334 0 6.7378 666,538,774 2018-12-31
1676 2019-01-10 44,910,334 0 6.7378 666,538,774 2018-12-31
1677 2019-01-09 44,910,334 0 6.7378 666,538,774 2018-12-31
1678 2019-01-08 44,910,334 0 6.7378 666,538,774 2018-12-31
1679 2019-01-07 44,910,334 0 6.7378 666,538,774 2018-12-31
1680 2019-01-04 44,910,334 0 6.7378 666,538,774 2018-12-31
1681 2019-01-03 44,910,334 0 6.7378 666,538,774 2018-12-31
1682 2019-01-02 44,910,334 0 6.7378 666,538,774 2018-12-31
1683 2018-12-31 44,910,334 0 6.7378 666,538,774 2018-12-31
1684 2018-12-28 44,910,334 0 6.7378 666,538,774 2018-11-30
1685 2018-12-27 44,910,334 0 6.7378 666,538,774 2018-11-30
1686 2018-12-24 44,910,334 0 6.7378 666,538,774 2018-11-30
1687 2018-12-21 44,910,334 0 6.7378 666,538,774 2018-11-30
1688 2018-12-20 44,910,334 0 6.7378 666,538,774 2018-11-30
1689 2018-12-19 44,910,334 0 6.7378 666,538,774 2018-11-30
1690 2018-12-18 44,910,334 0 6.7378 666,538,774 2018-11-30
1691 2018-12-17 44,910,334 0 6.7378 666,538,774 2018-11-30
1692 2018-12-14 44,910,334 0 6.7378 666,538,774 2018-11-30
1693 2018-12-13 44,910,334 -4,000 6.7378 666,538,774 2018-11-30
1694 2018-12-12 44,914,334 0 6.7384 666,538,774 2018-11-30
1695 2018-12-11 44,914,334 0 6.7384 666,538,774 2018-11-30
1696 2018-12-10 44,914,334 0 6.7384 666,538,774 2018-11-30
1697 2018-12-07 44,914,334 0 6.7384 666,538,774 2018-11-30
1698 2018-12-06 44,914,334 0 6.7384 666,538,774 2018-11-30
1699 2018-12-05 44,914,334 0 6.7384 666,538,774 2018-11-30
1700 2018-12-04 44,914,334 0 6.7384 666,538,774 2018-11-30
1701 2018-12-03 44,914,334 0 6.7384 666,538,774 2018-11-30
1702 2018-11-30 44,914,334 0 6.7384 666,538,774 2018-11-30
1703 2018-11-29 44,914,334 0 6.7384 666,538,774 2018-10-31
1704 2018-11-28 44,914,334 0 6.7384 666,538,774 2018-10-31
1705 2018-11-27 44,914,334 0 6.7384 666,538,774 2018-10-31
1706 2018-11-26 44,914,334 0 6.7384 666,538,774 2018-10-31
1707 2018-11-23 44,914,334 0 6.7384 666,538,774 2018-10-31
1708 2018-11-22 44,914,334 0 6.7384 666,538,774 2018-10-31
1709 2018-11-21 44,914,334 0 6.7384 666,538,774 2018-10-31
1710 2018-11-20 44,914,334 0 6.7384 666,538,774 2018-10-31
1711 2018-11-19 44,914,334 0 6.7384 666,538,774 2018-10-31
1712 2018-11-16 44,914,334 0 6.7384 666,538,774 2018-10-31
1713 2018-11-15 44,914,334 0 6.7384 666,538,774 2018-10-31
1714 2018-11-14 44,914,334 0 6.7384 666,538,774 2018-10-31
1715 2018-11-13 44,914,334 0 6.7384 666,538,774 2018-10-31
1716 2018-11-12 44,914,334 0 6.7384 666,538,774 2018-10-31
1717 2018-11-09 44,914,334 0 6.7384 666,538,774 2018-10-31
1718 2018-11-08 44,914,334 0 6.7384 666,538,774 2018-10-31
1719 2018-11-07 44,914,334 0 6.7384 666,538,774 2018-10-31
1720 2018-11-06 44,914,334 0 6.7384 666,538,774 2018-10-31
1721 2018-11-05 44,914,334 0 6.7384 666,538,774 2018-10-31
1722 2018-11-02 44,914,334 0 6.7384 666,538,774 2018-10-31
1723 2018-11-01 44,914,334 0 6.7384 666,538,774 2018-10-31
1724 2018-10-31 44,914,334 0 6.7384 666,538,774 2018-10-31
1725 2018-10-30 44,914,334 0 6.7384 666,538,774 2018-09-30
1726 2018-10-29 44,914,334 0 6.7384 666,538,774 2018-09-30
1727 2018-10-26 44,914,334 0 6.7384 666,538,774 2018-09-30
1728 2018-10-25 44,914,334 -10,000 6.7384 666,538,774 2018-09-30
1729 2018-10-24 44,924,334 0 6.7399 666,538,774 2018-09-30
1730 2018-10-23 44,924,334 0 6.7399 666,538,774 2018-09-30
1731 2018-10-22 44,924,334 -200,000 6.7399 666,538,774 2018-09-30
1732 2018-10-19 45,124,334 0 6.7699 666,538,774 2018-09-30
1733 2018-10-18 45,124,334 0 6.7699 666,538,774 2018-09-30
1734 2018-10-16 45,124,334 0 6.7699 666,538,774 2018-09-30
1735 2018-10-15 45,124,334 0 6.7699 666,538,774 2018-09-30
1736 2018-10-12 45,124,334 0 6.7699 666,538,774 2018-09-30
1737 2018-10-11 45,124,334 0 6.7699 666,538,774 2018-09-30
1738 2018-10-10 45,124,334 0 6.7699 666,538,774 2018-09-30
1739 2018-10-09 45,124,334 0 6.7699 666,538,774 2018-09-30
1740 2018-10-08 45,124,334 0 6.7699 666,538,774 2018-09-30
1741 2018-10-05 45,124,334 0 6.7699 666,538,774 2018-09-30
1742 2018-10-04 45,124,334 0 6.7699 666,538,774 2018-09-30
1743 2018-10-03 45,124,334 0 6.7699 666,538,774 2018-09-30
1744 2018-10-02 45,124,334 -4,000 6.7699 666,538,774 2018-09-30
1745 2018-09-28 45,128,334 0 6.7705 666,538,774 2018-08-31
1746 2018-09-27 45,128,334 0 6.7705 666,538,774 2018-08-31
1747 2018-09-26 45,128,334 0 6.7705 666,538,774 2018-08-31
1748 2018-09-24 45,128,334 0 6.7705 666,538,774 2018-08-31
1749 2018-09-21 45,128,334 0 6.7705 666,538,774 2018-08-31
1750 2018-09-20 45,128,334 0 6.7705 666,538,774 2018-08-31
1751 2018-09-19 45,128,334 0 6.7705 666,538,774 2018-08-31
1752 2018-09-18 45,128,334 0 6.7705 666,538,774 2018-08-31
1753 2018-09-17 45,128,334 0 6.7705 666,538,774 2018-08-31
1754 2018-09-14 45,128,334 0 6.7705 666,538,774 2018-08-31
1755 2018-09-13 45,128,334 4,000 6.7705 666,538,774 2018-08-31
1756 2018-09-12 45,124,334 0 6.7699 666,538,774 2018-08-31
1757 2018-09-11 45,124,334 0 6.7699 666,538,774 2018-08-31
1758 2018-09-10 45,124,334 0 6.7699 666,538,774 2018-08-31
1759 2018-09-07 45,124,334 6,000 6.7699 666,538,774 2018-08-31
1760 2018-09-06 45,118,334 0 6.7690 666,538,774 2018-08-31
1761 2018-09-05 45,118,334 0 6.7690 666,538,774 2018-08-31
1762 2018-09-04 45,118,334 0 6.7690 666,538,774 2018-08-31
1763 2018-09-03 45,118,334 0 6.7690 666,538,774 2018-08-31
1764 2018-08-31 45,118,334 0 6.7690 666,538,774 2018-08-31
1765 2018-08-30 45,118,334 0 6.7690 666,538,774 2018-07-31
1766 2018-08-29 45,118,334 0 6.7690 666,538,774 2018-07-31
1767 2018-08-28 45,118,334 0 6.7690 666,538,774 2018-07-31
1768 2018-08-27 45,118,334 100,000 6.7690 666,538,774 2018-07-31
1769 2018-08-24 45,018,334 100,000 6.7540 666,538,774 2018-07-31
1770 2018-08-23 44,918,334 100,000 6.7390 666,538,774 2018-07-31
1771 2018-08-22 44,818,334 100,000 6.7240 666,538,774 2018-07-31
1772 2018-08-21 44,718,334 200,000 6.7090 666,538,774 2018-07-31
1773 2018-08-20 44,518,334 0 6.6790 666,538,774 2018-07-31
1774 2018-08-17 44,518,334 0 6.6790 666,538,774 2018-07-31
1775 2018-08-16 44,518,334 0 6.6790 666,538,774 2018-07-31
1776 2018-08-15 44,518,334 0 6.6790 666,538,774 2018-07-31
1777 2018-08-14 44,518,334 0 6.6790 666,538,774 2018-07-31
1778 2018-08-13 44,518,334 0 6.6790 666,538,774 2018-07-31
1779 2018-08-10 44,518,334 0 6.6790 666,538,774 2018-07-31
1780 2018-08-09 44,518,334 0 6.6790 666,538,774 2018-07-31
1781 2018-08-08 44,518,334 0 6.6790 666,538,774 2018-07-31
1782 2018-08-07 44,518,334 0 6.6790 666,538,774 2018-07-31
1783 2018-08-06 44,518,334 44,000 6.6790 666,538,774 2018-07-31
1784 2018-08-03 44,474,334 -160,765 6.6724 666,538,774 2018-07-31
1785 2018-08-02 44,635,099 0 6.6965 666,538,774 2018-07-31
1786 2018-08-01 44,635,099 0 6.6965 666,538,774 2018-07-31
1787 2018-07-31 44,635,099 0 6.6965 666,538,774 2018-07-31
1788 2018-07-30 44,635,099 0 6.6965 666,538,774 2018-06-30
1789 2018-07-27 44,635,099 0 6.6965 666,538,774 2018-06-30
1790 2018-07-26 44,635,099 0 6.6965 666,538,774 2018-06-30
1791 2018-07-25 44,635,099 0 6.6965 666,538,774 2018-06-30
1792 2018-07-24 44,635,099 0 6.6965 666,538,774 2018-06-30
1793 2018-07-23 44,635,099 -109,235 6.6965 666,538,774 2018-06-30
1794 2018-07-20 44,744,334 -380,000 6.7129 666,538,774 2018-06-30
1795 2018-07-19 45,124,334 -4,000 6.7699 666,538,774 2018-06-30
1796 2018-07-18 45,128,334 0 6.7705 666,538,774 2018-06-30
1797 2018-07-17 45,128,334 4,000 6.7705 666,538,774 2018-06-30
1798 2018-07-16 45,124,334 0 6.7699 666,538,774 2018-06-30
1799 2018-07-13 45,124,334 6,000 6.7699 666,538,774 2018-06-30
1800 2018-07-12 45,118,334 0 6.7690 666,538,774 2018-06-30
1801 2018-07-11 45,118,334 0 6.7690 666,538,774 2018-06-30
1802 2018-07-10 45,118,334 0 6.7690 666,538,774 2018-06-30
1803 2018-07-09 45,118,334 0 6.7690 666,538,774 2018-06-30
1804 2018-07-06 45,118,334 0 6.7690 666,538,774 2018-06-30
1805 2018-07-05 45,118,334 0 6.7690 666,538,774 2018-06-30
1806 2018-07-04 45,118,334 0 6.7690 666,538,774 2018-06-30
1807 2018-07-03 45,118,334 0 6.7690 666,538,774 2018-06-30
1808 2018-06-29 45,118,334 0 6.7690 666,538,774 2018-05-31
1809 2018-06-28 45,118,334 0 6.7690 666,538,774 2018-05-31
1810 2018-06-27 45,118,334 0 6.7690 666,538,774 2018-05-31
1811 2018-06-26 45,118,334 0 6.7690 666,538,774 2018-05-31
1812 2018-06-25 45,118,334 0 6.7690 666,538,774 2018-05-31
1813 2018-06-22 45,118,334 0 6.7690 666,538,774 2018-05-31
1814 2018-06-21 45,118,334 0 6.7690 666,538,774 2018-05-31
1815 2018-06-20 45,118,334 0 6.7690 666,538,774 2018-05-31
1816 2018-06-19 45,118,334 -22,000 6.7690 666,538,774 2018-05-31
1817 2018-06-15 45,140,334 -6,000 6.7723 666,538,774 2018-05-31
1818 2018-06-14 45,146,334 -38,994,000 6.7732 666,538,774 2018-05-31
1819 2018-06-13 84,140,334 50,000 12.6235 666,538,774 2018-05-31
1820 2018-06-12 84,090,334 0 12.6160 666,538,774 2018-05-31
1821 2018-06-11 84,090,334 0 12.6160 666,538,774 2018-05-31
1822 2018-06-08 84,090,334 98,000 12.6160 666,538,774 2018-05-31
1823 2018-06-07 83,992,334 0 12.6013 666,538,774 2018-05-31
1824 2018-06-06 83,992,334 36,000 12.6013 666,538,774 2018-05-31
1825 2018-06-05 83,956,334 30,000 12.5959 666,538,774 2018-05-31
1826 2018-06-04 83,926,334 4,000 12.5914 666,538,774 2018-05-31
1827 2018-06-01 83,922,334 0 12.5908 666,538,774 2018-05-31
1828 2018-05-31 83,922,334 4,000 12.5908 666,538,774 2018-05-31
1829 2018-05-30 83,918,334 4,000 12.5902 666,538,774 2018-04-30
1830 2018-05-29 83,914,334 0 12.5896 666,538,774 2018-04-30
1831 2018-05-28 83,914,334 0 12.5896 666,538,774 2018-04-30
1832 2018-05-25 83,914,334 0 12.5896 666,538,774 2018-04-30
1833 2018-05-24 83,914,334 22,000 12.5896 666,538,774 2018-04-30
1834 2018-05-23 83,892,334 0 12.5863 666,538,774 2018-04-30
1835 2018-05-21 83,892,334 0 12.5863 666,538,774 2018-04-30
1836 2018-05-18 83,892,334 0 12.5863 666,538,774 2018-04-30
1837 2018-05-17 83,892,334 0 12.5863 666,538,774 2018-04-30
1838 2018-05-16 83,892,334 0 12.5863 666,538,774 2018-04-30
1839 2018-05-15 83,892,334 0 12.5863 666,538,774 2018-04-30
1840 2018-05-14 83,892,334 0 12.5863 666,538,774 2018-04-30
1841 2018-05-11 83,892,334 0 12.5863 666,538,774 2018-04-30
1842 2018-05-10 83,892,334 0 12.5863 666,538,774 2018-04-30
1843 2018-05-09 83,892,334 0 12.5863 666,538,774 2018-04-30
1844 2018-05-08 83,892,334 0 12.5863 666,538,774 2018-04-30
1845 2018-05-07 83,892,334 112,000 12.5863 666,538,774 2018-04-30
1846 2018-05-04 83,780,334 0 12.5695 666,538,774 2018-04-30
1847 2018-05-03 83,780,334 0 12.5695 666,538,774 2018-04-30
1848 2018-05-02 83,780,334 30,000 12.5695 666,538,774 2018-04-30
1849 2018-04-30 83,750,334 0 12.5650 666,538,774 2018-04-30
1850 2018-04-27 83,750,334 0 12.5650 666,538,774 2018-03-31
1851 2018-04-26 83,750,334 0 12.5650 666,538,774 2018-03-31
1852 2018-04-25 83,750,334 0 12.5650 666,538,774 2018-03-31
1853 2018-04-24 83,750,334 0 12.5650 666,538,774 2018-03-31
1854 2018-04-23 83,750,334 0 12.5650 666,538,774 2018-03-31
1855 2018-04-20 83,750,334 0 12.5650 666,538,774 2018-03-31
1856 2018-04-19 83,750,334 38,000 12.5650 666,538,774 2018-03-31
1857 2018-04-18 83,712,334 26,000 12.5593 666,538,774 2018-03-31
1858 2018-04-17 83,686,334 0 12.5554 666,538,774 2018-03-31
1859 2018-04-16 83,686,334 0 12.5554 666,538,774 2018-03-31
1860 2018-04-13 83,686,334 -2,000 12.5554 666,538,774 2018-03-31
1861 2018-04-12 83,688,334 -10,000 12.5557 666,538,774 2018-03-31
1862 2018-04-11 83,698,334 0 12.5572 666,538,774 2018-03-31
1863 2018-04-10 83,698,334 0 12.5572 666,538,774 2018-03-31
1864 2018-04-09 83,698,334 0 12.5572 666,538,774 2018-03-31
1865 2018-04-06 83,698,334 0 12.5572 666,538,774 2018-03-31
1866 2018-04-04 83,698,334 0 12.5572 666,538,774 2018-03-31
1867 2018-04-03 83,698,334 50,000 12.5572 666,538,774 2018-03-31
1868 2018-03-29 83,648,334 0 12.5497 666,538,774 2018-02-28
1869 2018-03-28 83,648,334 0 12.5497 666,538,774 2018-02-28
1870 2018-03-27 83,648,334 0 12.5497 666,538,774 2018-02-28
1871 2018-03-26 83,648,334 0 12.5497 666,538,774 2018-02-28
1872 2018-03-23 83,648,334 0 12.5497 666,538,774 2018-02-28
1873 2018-03-22 83,648,334 0 12.5497 666,538,774 2018-02-28
1874 2018-03-21 83,648,334 0 12.5497 666,538,774 2018-02-28
1875 2018-03-20 83,648,334 0 12.5497 666,538,774 2018-02-28
1876 2018-03-19 83,648,334 0 12.5497 666,538,774 2018-02-28
1877 2018-03-16 83,648,334 0 12.5497 666,538,774 2018-02-28
1878 2018-03-15 83,648,334 0 12.5497 666,538,774 2018-02-28
1879 2018-03-14 83,648,334 0 12.5497 666,538,774 2018-02-28
1880 2018-03-13 83,648,334 0 12.5497 666,538,774 2018-02-28
1881 2018-03-12 83,648,334 0 12.5497 666,538,774 2018-02-28
1882 2018-03-09 83,648,334 0 12.5497 666,538,774 2018-02-28
1883 2018-03-08 83,648,334 0 12.5497 666,538,774 2018-02-28
1884 2018-03-07 83,648,334 0 12.5497 666,538,774 2018-02-28
1885 2018-03-06 83,648,334 0 12.5497 666,538,774 2018-02-28
1886 2018-03-05 83,648,334 0 12.5497 666,538,774 2018-02-28
1887 2018-03-02 83,648,334 -2,000 12.5497 666,538,774 2018-02-28
1888 2018-03-01 83,650,334 0 12.5500 666,538,774 2018-02-28
1889 2018-02-28 83,650,334 -400 12.5500 666,538,774 2018-02-28
1890 2018-02-27 83,650,734 0 12.5500 666,538,774 2018-01-31
1891 2018-02-26 83,650,734 0 12.5500 666,538,774 2018-01-31
1892 2018-02-23 83,650,734 -200,000 12.5500 666,538,774 2018-01-31
1893 2018-02-22 83,850,734 0 12.5800 666,538,774 2018-01-31
1894 2018-02-21 83,850,734 -2,200 12.5800 666,538,774 2018-01-31
1895 2018-02-20 83,852,934 0 12.5804 666,538,774 2018-01-31
1896 2018-02-15 83,852,934 0 12.5804 666,538,774 2018-01-31
1897 2018-02-14 83,852,934 0 12.5804 666,538,774 2018-01-31
1898 2018-02-13 83,852,934 0 12.5804 666,538,774 2018-01-31
1899 2018-02-12 83,852,934 0 12.5804 666,538,774 2018-01-31
1900 2018-02-09 83,852,934 -14,000 12.5804 666,538,774 2018-01-31
1901 2018-02-08 83,866,934 10,000 12.5825 666,538,774 2018-01-31
1902 2018-02-07 83,856,934 24,000 12.5810 666,538,774 2018-01-31
1903 2018-02-06 83,832,934 -2,000 12.5774 666,538,774 2018-01-31
1904 2018-02-05 83,834,934 0 12.5777 666,538,774 2018-01-31
1905 2018-02-02 83,834,934 0 12.5777 666,538,774 2018-01-31
1906 2018-02-01 83,834,934 -2,000 12.5777 666,538,774 2018-01-31
1907 2018-01-31 83,836,934 0 12.5780 666,538,774 2018-01-31
1908 2018-01-30 83,836,934 38,000 12.5780 666,538,774 2017-12-31
1909 2018-01-29 83,798,934 113,600 12.5723 666,538,774 2017-12-31
1910 2018-01-26 83,685,334 6,000 12.5552 666,538,774 2017-12-31
1911 2018-01-25 83,679,334 80,000 12.5543 666,538,774 2017-12-31
1912 2018-01-24 83,599,334 -90,000 12.5423 666,538,774 2017-12-31
1913 2018-01-23 83,689,334 40,000 12.5558 666,538,774 2017-12-31
1914 2018-01-22 83,649,334 -8,000 12.5498 666,538,774 2017-12-31
1915 2018-01-19 83,657,334 -74,000 12.5510 666,538,774 2017-12-31
1916 2018-01-18 83,731,334 0 12.5621 666,538,774 2017-12-31
1917 2018-01-17 83,731,334 -14,000 12.5621 666,538,774 2017-12-31
1918 2018-01-16 83,745,334 0 12.5642 666,538,774 2017-12-31
1919 2018-01-15 83,745,334 -4,000 12.5642 666,538,774 2017-12-31
1920 2018-01-12 83,749,334 0 12.5648 666,538,774 2017-12-31
1921 2018-01-11 83,749,334 -48,000 12.5648 666,538,774 2017-12-31
1922 2018-01-10 83,797,334 0 12.5720 666,538,774 2017-12-31
1923 2018-01-09 83,797,334 0 12.5720 666,538,774 2017-12-31
1924 2018-01-08 83,797,334 -4,000 12.5720 666,538,774 2017-12-31
1925 2018-01-05 83,801,334 8,000 12.5726 666,538,774 2017-12-31
1926 2018-01-04 83,793,334 0 12.5714 666,538,774 2017-12-31
1927 2018-01-03 83,793,334 0 12.5714 666,538,774 2017-12-31
1928 2018-01-02 83,793,334 0 12.5714 666,538,774 2017-12-31
1929 2017-12-29 83,793,334 364,000 12.5714 666,538,774 2017-12-15
1930 2017-12-28 83,429,334 0 12.5168 666,538,774 2017-12-15
1931 2017-12-27 83,429,334 0 12.5168 666,538,774 2017-12-15
1932 2017-12-22 83,429,334 0 12.5168 666,538,774 2017-12-15
1933 2017-12-21 83,429,334 2,000 12.5168 666,538,774 2017-12-15
1934 2017-12-20 83,427,334 -4,000 12.5165 666,538,774 2017-12-15
1935 2017-12-19 83,431,334 -30,000 12.5171 666,538,774 2017-12-15
1936 2017-12-18 83,461,334 10,000 12.5216 666,538,774 2017-12-15
1937 2017-12-15 83,451,334 0 12.5201 666,538,774 2017-12-15
1938 2017-12-14 83,451,334 0 15.7759 528,980,880 2017-11-30
1939 2017-12-13 83,451,334 0 15.7759 528,980,880 2017-11-30
1940 2017-12-12 83,451,334 -1,000,000 15.7759 528,980,880 2017-11-30
1941 2017-12-11 84,451,334 -130,000 15.9649 528,980,880 2017-11-30
1942 2017-12-08 84,581,334 -4,000 15.9895 528,980,880 2017-11-30
1943 2017-12-07 84,585,334 -14,000 15.9902 528,980,880 2017-11-30
1944 2017-12-06 84,599,334 -10,000 15.9929 528,980,880 2017-11-30
1945 2017-12-05 84,609,334 -50,000 15.9948 528,980,880 2017-11-30
1946 2017-12-04 84,659,334 -50,000 16.0042 528,980,880 2017-11-30
1947 2017-12-01 84,709,334 -86,000 16.0137 528,980,880 2017-11-30
1948 2017-11-30 84,795,334 -134,000 16.0299 528,980,880 2017-11-30
1949 2017-11-29 84,929,334 -48,000 16.0553 528,980,880 2017-10-31
1950 2017-11-28 84,977,334 -40,000 16.0643 528,980,880 2017-10-31
1951 2017-11-27 85,017,334 -332,000 16.0719 528,980,880 2017-10-31
1952 2017-11-24 85,349,334 -60,000 16.1347 528,980,880 2017-10-31
1953 2017-11-23 85,409,334 18,000 16.1460 528,980,880 2017-10-31
1954 2017-11-22 85,391,334 0 16.1426 528,980,880 2017-10-31
1955 2017-11-21 85,391,334 0 16.1426 528,980,880 2017-10-31
1956 2017-11-20 85,391,334 10,000 16.1426 528,980,880 2017-10-31
1957 2017-11-17 85,381,334 0 16.1407 528,980,880 2017-10-31
1958 2017-11-16 85,381,334 0 16.1407 528,980,880 2017-10-31
1959 2017-11-15 85,381,334 0 16.1407 528,980,880 2017-10-31
1960 2017-11-14 85,381,334 -992,000 16.1407 528,980,880 2017-10-31
1961 2017-11-13 86,373,334 0 16.3283 528,980,880 2017-10-31
1962 2017-11-10 86,373,334 -2,000 16.3283 528,980,880 2017-10-31
1963 2017-11-09 86,375,334 -2,000 16.3286 528,980,880 2017-10-31
1964 2017-11-08 86,377,334 -12,000 16.3290 528,980,880 2017-10-31
1965 2017-11-07 86,389,334 0 16.3313 528,980,880 2017-10-31
1966 2017-11-06 86,389,334 0 16.3313 528,980,880 2017-10-31
1967 2017-11-03 86,389,334 0 16.3313 528,980,880 2017-10-31
1968 2017-11-02 86,389,334 0 16.3313 528,980,880 2017-10-31
1969 2017-11-01 86,389,334 0 16.3313 528,980,880 2017-10-31
1970 2017-10-31 86,389,334 -260,000 16.3313 528,980,880 2017-10-31
1971 2017-10-30 86,649,334 -14,000 16.3804 528,980,880 2017-09-30
1972 2017-10-27 86,663,334 -2,000 16.3831 528,980,880 2017-09-30
1973 2017-10-26 86,665,334 -4,000 16.3835 528,980,880 2017-09-30
1974 2017-10-25 86,669,334 -2,000 16.3842 528,980,880 2017-09-30
1975 2017-10-24 86,671,334 -2,000 16.3846 528,980,880 2017-09-30
1976 2017-10-23 86,673,334 -12,000 16.3850 528,980,880 2017-09-30
1977 2017-10-20 86,685,334 -76,000 16.3872 528,980,880 2017-09-30
1978 2017-10-19 86,761,334 -116,000 16.4016 528,980,880 2017-09-30
1979 2017-10-18 86,877,334 0 16.4235 528,980,880 2017-09-30
1980 2017-10-17 86,877,334 -2,000 16.4235 528,980,880 2017-09-30
1981 2017-10-16 86,879,334 -2,000 16.4239 528,980,880 2017-09-30
1982 2017-10-13 86,881,334 10,000 16.4243 528,980,880 2017-09-30
1983 2017-10-12 86,871,334 0 16.4224 528,980,880 2017-09-30
1984 2017-10-11 86,871,334 0 16.4224 528,980,880 2017-09-30
1985 2017-10-10 86,871,334 -2,000 16.4224 528,980,880 2017-09-30
1986 2017-10-09 86,873,334 0 16.4228 528,980,880 2017-09-30
1987 2017-10-06 86,873,334 0 16.4228 528,980,880 2017-09-30
1988 2017-10-04 86,873,334 0 16.4228 528,980,880 2017-09-30
1989 2017-10-03 86,873,334 0 16.4228 528,980,880 2017-09-30
1990 2017-09-29 86,873,334 0 16.4228 528,980,880 2017-08-31
1991 2017-09-28 86,873,334 0 16.4228 528,980,880 2017-08-31
1992 2017-09-27 86,873,334 0 16.4228 528,980,880 2017-08-31
1993 2017-09-26 86,873,334 0 16.4228 528,980,880 2017-08-31
1994 2017-09-25 86,873,334 0 16.4228 528,980,880 2017-08-31
1995 2017-09-22 86,873,334 0 16.4228 528,980,880 2017-08-31
1996 2017-09-21 86,873,334 0 16.4228 528,980,880 2017-08-31
1997 2017-09-20 86,873,334 -10,000 16.4228 528,980,880 2017-08-31
1998 2017-09-19 86,883,334 0 16.4247 528,980,880 2017-08-31
1999 2017-09-18 86,883,334 0 16.4247 528,980,880 2017-08-31
2000 2017-09-15 86,883,334 0 16.4247 528,980,880 2017-08-31
2001 2017-09-14 86,883,334 20,000 16.4247 528,980,880 2017-08-31
2002 2017-09-13 86,863,334 0 16.4209 528,980,880 2017-08-31
2003 2017-09-12 86,863,334 0 16.4209 528,980,880 2017-08-31
2004 2017-09-11 86,863,334 -8,000 16.4209 528,980,880 2017-08-31
2005 2017-09-08 86,871,334 0 16.4224 528,980,880 2017-08-31
2006 2017-09-07 86,871,334 -296,000 16.4224 528,980,880 2017-08-31
2007 2017-09-06 87,167,334 20,000 16.4784 528,980,880 2017-08-31
2008 2017-09-05 87,147,334 20,000 16.4746 528,980,880 2017-08-31
2009 2017-09-04 87,127,334 116,000 16.4708 528,980,880 2017-08-31
2010 2017-09-01 87,011,334 0 16.4489 528,980,880 2017-08-31
2011 2017-08-31 87,011,334 0 16.4489 528,980,880 2017-08-31
2012 2017-08-30 87,011,334 8,000 16.4489 528,980,880 2017-07-31
2013 2017-08-29 87,003,334 0 16.4473 528,980,880 2017-07-31
2014 2017-08-28 87,003,334 10,000 16.4473 528,980,880 2017-07-31
2015 2017-08-25 86,993,334 10,000 16.4455 528,980,880 2017-07-31
2016 2017-08-24 86,983,334 0 16.4436 528,980,880 2017-07-31
2017 2017-08-23 86,983,334 0 16.4436 528,980,880 2017-07-31
2018 2017-08-22 86,983,334 0 16.4436 528,980,880 2017-07-31
2019 2017-08-21 86,983,334 780,000 16.4436 528,980,880 2017-07-31
2020 2017-08-18 86,203,334 0 16.2961 528,980,880 2017-07-31
2021 2017-08-17 86,203,334 0 16.2961 528,980,880 2017-07-31
2022 2017-08-16 86,203,334 0 16.2961 528,980,880 2017-07-31
2023 2017-08-15 86,203,334 30,000 16.2961 528,980,880 2017-07-31
2024 2017-08-14 86,173,334 126,000 16.2904 528,980,880 2017-07-31
2025 2017-08-11 86,047,334 0 16.2666 528,980,880 2017-07-31
2026 2017-08-10 86,047,334 0 16.2666 528,980,880 2017-07-31
2027 2017-08-09 86,047,334 -2,000 16.2666 528,980,880 2017-07-31
2028 2017-08-08 86,049,334 0 16.2670 528,980,880 2017-07-31
2029 2017-08-07 86,049,334 -20,000 16.2670 528,980,880 2017-07-31
2030 2017-08-04 86,069,334 -22,000 16.2708 528,980,880 2017-07-31
2031 2017-08-03 86,091,334 0 16.2749 528,980,880 2017-07-31
2032 2017-08-02 86,091,334 100,000 16.2749 528,980,880 2017-07-31
2033 2017-08-01 85,991,334 -6,000 16.2560 528,980,880 2017-07-31
2034 2017-07-31 85,997,334 4,000 16.2572 528,980,880 2017-07-31
2035 2017-07-28 85,993,334 96,000 16.2564 528,980,880 2017-06-30
2036 2017-07-27 85,897,334 28,000 16.2383 528,980,880 2017-06-30
2037 2017-07-26 85,869,334 118,000 16.2330 528,980,880 2017-06-30
2038 2017-07-25 85,751,334 4,000 16.2107 528,980,880 2017-06-30
2039 2017-07-24 85,747,334 -4,000 16.2099 528,980,880 2017-06-30
2040 2017-07-21 85,751,334 398,000 16.2107 528,980,880 2017-06-30
2041 2017-07-20 85,353,334 1,000 16.1354 528,980,880 2017-06-30
2042 2017-07-19 85,352,334 -2,000 16.1352 528,980,880 2017-06-30
2043 2017-07-18 85,354,334 24,000 16.1356 528,980,880 2017-06-30
2044 2017-07-17 85,330,334 0 16.1311 528,980,880 2017-06-30
2045 2017-07-14 85,330,334 0 16.1311 528,980,880 2017-06-30
2046 2017-07-13 85,330,334 80,000 16.1311 528,980,880 2017-06-30
2047 2017-07-12 85,250,334 92,200 16.1160 528,980,880 2017-06-30
2048 2017-07-11 85,158,134 0 16.0985 528,980,880 2017-06-30
2049 2017-07-10 85,158,134 -333 16.0985 528,980,880 2017-06-30
2050 2017-07-07 85,158,467 0 16.0986 528,980,880 2017-06-30
2051 2017-07-06 85,158,467 0 16.0986 528,980,880 2017-06-30
2052 2017-07-05 85,158,467 0 16.0986 528,980,880 2017-06-30
2053 2017-07-04 85,158,467 0 16.0986 528,980,880 2017-06-30
2054 2017-07-03 85,158,467 0 16.0986 528,980,880 2017-06-30
2055 2017-06-30 85,158,467 92,000 16.0986 528,980,880 2017-06-30
2056 2017-06-29 85,066,467 -86,400 16.0812 528,980,880 2017-05-31
2057 2017-06-28 85,152,867 -22,000 16.0975 528,980,880 2017-05-31
2058 2017-06-27 85,174,867 0 16.1017 528,980,880 2017-05-31
2059 2017-06-26 85,174,867 -56,000 16.1017 528,980,880 2017-05-31
2060 2017-06-23 85,230,867 0 16.1123 528,980,880 2017-05-31
2061 2017-06-22 85,230,867 -16,000 16.1123 528,980,880 2017-05-31
2062 2017-06-21 85,246,867 -4,000 16.1153 528,980,880 2017-05-31
2063 2017-06-20 85,250,867 -12,000 16.1161 528,980,880 2017-05-31
2064 2017-06-19 85,262,867 0 16.1183 528,980,880 2017-05-31
2065 2017-06-16 85,262,867 -8,800 16.1183 528,980,880 2017-05-31
2066 2017-06-15 85,271,667 0 16.1200 528,980,880 2017-05-31
2067 2017-06-14 85,271,667 0 16.1200 528,980,880 2017-05-31
2068 2017-06-13 85,271,667 0 16.1200 528,980,880 2017-05-31
2069 2017-06-12 85,271,667 -22,000 16.1200 528,980,880 2017-05-31
2070 2017-06-09 85,293,667 0 16.1241 528,980,880 2017-05-31
2071 2017-06-08 85,293,667 -2,000 16.1241 528,980,880 2017-05-31
2072 2017-06-07 85,295,667 -4,000 16.1245 528,980,880 2017-05-31
2073 2017-06-06 85,299,667 0 16.1253 528,980,880 2017-05-31
2074 2017-06-05 85,299,667 -1,000,000 16.1253 528,980,880 2017-05-31
2075 2017-06-02 86,299,667 0 16.3143 528,980,880 2017-05-31
2076 2017-06-01 86,299,667 0 16.3143 528,980,880 2017-05-31
2077 2017-05-31 86,299,667 0 16.3143 528,980,880 2017-05-31
2078 2017-05-29 86,299,667 0 16.3143 528,980,880 2017-04-30
2079 2017-05-26 86,299,667 0 16.3143 528,980,880 2017-04-30
2080 2017-05-25 86,299,667 0 16.3143 528,980,880 2017-04-30
2081 2017-05-24 86,299,667 0 16.3143 528,980,880 2017-04-30
2082 2017-05-23 86,299,667 90,000 16.3143 528,980,880 2017-04-30
2083 2017-05-22 86,209,667 -36,000 16.2973 528,980,880 2017-04-30
2084 2017-05-19 86,245,667 44,000 16.3041 528,980,880 2017-04-30
2085 2017-05-18 86,201,667 -10,000 16.2958 528,980,880 2017-04-30
2086 2017-05-17 86,211,667 0 16.2977 528,980,880 2017-04-30
2087 2017-05-16 86,211,667 -10,000 16.2977 528,980,880 2017-04-30
2088 2017-05-15 86,221,667 0 16.2996 528,980,880 2017-04-30
2089 2017-05-12 86,221,667 0 16.2996 528,980,880 2017-04-30
2090 2017-05-11 86,221,667 0 16.2996 528,980,880 2017-04-30
2091 2017-05-10 86,221,667 8,000 16.2996 528,980,880 2017-04-30
2092 2017-05-09 86,213,667 0 16.2981 528,980,880 2017-04-30
2093 2017-05-08 86,213,667 0 16.2981 528,980,880 2017-04-30
2094 2017-05-05 86,213,667 0 16.2981 528,980,880 2017-04-30
2095 2017-05-04 86,213,667 0 16.2981 528,980,880 2017-04-30
2096 2017-05-02 86,213,667 0 16.2981 528,980,880 2017-04-30
2097 2017-04-28 86,213,667 562,000 16.2981 528,980,880 2017-03-31
2098 2017-04-27 85,651,667 0 16.1918 528,980,880 2017-03-31
2099 2017-04-26 85,651,667 14,600,000 16.1918 528,980,880 2017-03-31
2100 2017-04-25 71,051,667 0 13.4318 528,980,880 2017-03-31
2101 2017-04-24 71,051,667 0 13.4318 528,980,880 2017-03-31
2102 2017-04-21 71,051,667 0 13.4318 528,980,880 2017-03-31
2103 2017-04-20 71,051,667 0 13.4318 528,980,880 2017-03-31
2104 2017-04-19 71,051,667 0 13.4318 528,980,880 2017-03-31
2105 2017-04-18 71,051,667 0 13.4318 528,980,880 2017-03-31
2106 2017-04-13 71,051,667 0 13.4318 528,980,880 2017-03-31
2107 2017-04-12 71,051,667 -4,000 13.4318 528,980,880 2017-03-31
2108 2017-04-11 71,055,667 0 13.4326 528,980,880 2017-03-31
2109 2017-04-10 71,055,667 0 13.4326 528,980,880 2017-03-31
2110 2017-04-07 71,055,667 0 13.4326 528,980,880 2017-03-31
2111 2017-04-06 71,055,667 6,000 13.4326 528,980,880 2017-03-31
2112 2017-04-05 71,049,667 0 13.4314 528,980,880 2017-03-31
2113 2017-04-03 71,049,667 0 13.4314 528,980,880 2017-03-31
2114 2017-03-31 71,049,667 0 13.4314 528,980,880 2017-03-31
2115 2017-03-30 71,049,667 0 13.4314 528,980,880 2017-02-28
2116 2017-03-29 71,049,667 0 13.4314 528,980,880 2017-02-28
2117 2017-03-28 71,049,667 -2,000 13.4314 528,980,880 2017-02-28
2118 2017-03-27 71,051,667 16,000 13.4318 528,980,880 2017-02-28
2119 2017-03-24 71,035,667 50,000 13.4288 528,980,880 2017-02-28
2120 2017-03-23 70,985,667 0 13.4193 528,980,880 2017-02-28
2121 2017-03-22 70,985,667 24,000 13.4193 528,980,880 2017-02-28
2122 2017-03-21 70,961,667 -40,000 13.4148 528,980,880 2017-02-28
2123 2017-03-20 71,001,667 0 13.4224 528,980,880 2017-02-28
2124 2017-03-17 71,001,667 38,000 13.4224 528,980,880 2017-02-28
2125 2017-03-16 70,963,667 -132,000 13.4152 528,980,880 2017-02-28
2126 2017-03-15 71,095,667 -20,000 13.4401 528,980,880 2017-02-28
2127 2017-03-14 71,115,667 0 13.4439 528,980,880 2017-02-28
2128 2017-03-13 71,115,667 70,000 13.4439 528,980,880 2017-02-28
2129 2017-03-10 71,045,667 10,000 13.4307 528,980,880 2017-02-28
2130 2017-03-09 71,035,667 0 13.4288 528,980,880 2017-02-28
2131 2017-03-08 71,035,667 -8,000 13.4288 528,980,880 2017-02-28
2132 2017-03-07 71,043,667 0 13.4303 528,980,880 2017-02-28
2133 2017-03-06 71,043,667 8,000 13.4303 528,980,880 2017-02-28
2134 2017-03-03 71,035,667 0 13.4288 528,980,880 2017-02-28
2135 2017-03-02 71,035,667 0 13.4288 528,980,880 2017-02-28
2136 2017-03-01 71,035,667 98,000 13.4288 528,980,880 2017-02-28
2137 2017-02-28 70,937,667 0 13.4103 528,980,880 2017-02-28
2138 2017-02-27 70,937,667 222,000 13.4103 528,980,880 2017-01-31
2139 2017-02-24 70,715,667 0 13.3683 528,980,880 2017-01-31
2140 2017-02-23 70,715,667 -100,000 13.3683 528,980,880 2017-01-31
2141 2017-02-22 70,815,667 0 13.3872 528,980,880 2017-01-31
2142 2017-02-21 70,815,667 0 13.3872 528,980,880 2017-01-31
2143 2017-02-20 70,815,667 0 13.3872 528,980,880 2017-01-31
2144 2017-02-17 70,815,667 0 13.3872 528,980,880 2017-01-31
2145 2017-02-16 70,815,667 0 13.3872 528,980,880 2017-01-31
2146 2017-02-15 70,815,667 2,000 13.3872 528,980,880 2017-01-31
2147 2017-02-14 70,813,667 0 13.3868 528,980,880 2017-01-31
2148 2017-02-13 70,813,667 3,000 13.3868 528,980,880 2017-01-31
2149 2017-02-10 70,810,667 0 13.3862 528,980,880 2017-01-31
2150 2017-02-09 70,810,667 0 13.3862 528,980,880 2017-01-31
2151 2017-02-08 70,810,667 -2,000 13.3862 528,980,880 2017-01-31
2152 2017-02-07 70,812,667 140,000 13.3866 528,980,880 2017-01-31
2153 2017-02-06 70,672,667 156,000 13.3602 528,980,880 2017-01-31
2154 2017-02-03 70,516,667 0 13.3307 528,980,880 2017-01-31
2155 2017-02-02 70,516,667 0 13.3307 528,980,880 2017-01-31
2156 2017-02-01 70,516,667 0 13.3307 528,980,880 2017-01-31
2157 2017-01-27 70,516,667 0 13.3307 528,980,880 2017-01-26
2158 2017-01-26 70,516,667 0 13.3307 528,980,880 2017-01-26
2159 2017-01-25 70,516,667 0 15.1512 465,418,880 2016-12-31
2160 2017-01-24 70,516,667 0 15.1512 465,418,880 2016-12-31
2161 2017-01-23 70,516,667 10,000 15.1512 465,418,880 2016-12-31
2162 2017-01-20 70,506,667 0 15.1491 465,418,880 2016-12-31
2163 2017-01-19 70,506,667 6,000 15.1491 465,418,880 2016-12-31
2164 2017-01-18 70,500,667 -18,000 15.1478 465,418,880 2016-12-31
2165 2017-01-17 70,518,667 12,000 15.1517 465,418,880 2016-12-31
2166 2017-01-16 70,506,667 116,000 15.1491 465,418,880 2016-12-31
2167 2017-01-13 70,390,667 -90,000 15.1242 465,418,880 2016-12-31
2168 2017-01-12 70,480,667 0 15.1435 465,418,880 2016-12-31
2169 2017-01-11 70,480,667 0 15.1435 465,418,880 2016-12-31
2170 2017-01-10 70,480,667 0 15.1435 465,418,880 2016-12-31
2171 2017-01-09 70,480,667 8,000 15.1435 465,418,880 2016-12-31
2172 2017-01-06 70,472,667 0 15.1418 465,418,880 2016-12-31
2173 2017-01-05 70,472,667 0 15.1418 465,418,880 2016-12-31
2174 2017-01-04 70,472,667 -4,000 15.1418 465,418,880 2016-12-31
2175 2017-01-03 70,476,667 0 15.1426 465,418,880 2016-12-31
2176 2016-12-30 70,476,667 0 15.1426 465,418,880 2016-11-30
2177 2016-12-29 70,476,667 0 15.1426 465,418,880 2016-11-30
2178 2016-12-28 70,476,667 0 15.1426 465,418,880 2016-11-30
2179 2016-12-23 70,476,667 0 15.1426 465,418,880 2016-11-30
2180 2016-12-22 70,476,667 6,000 15.1426 465,418,880 2016-11-30
2181 2016-12-21 70,470,667 0 15.1413 465,418,880 2016-11-30
2182 2016-12-20 70,470,667 0 15.1413 465,418,880 2016-11-30
2183 2016-12-19 70,470,667 0 15.1413 465,418,880 2016-11-30
2184 2016-12-16 70,470,667 0 15.1413 465,418,880 2016-11-30
2185 2016-12-15 70,470,667 0 15.1413 465,418,880 2016-11-30
2186 2016-12-14 70,470,667 0 15.1413 465,418,880 2016-11-30
2187 2016-12-13 70,470,667 -136,000 15.1413 465,418,880 2016-11-30
2188 2016-12-12 70,606,667 -100,000 15.1706 465,418,880 2016-11-30
2189 2016-12-09 70,706,667 0 15.1920 465,418,880 2016-11-30
2190 2016-12-08 70,706,667 0 15.1920 465,418,880 2016-11-30
2191 2016-12-07 70,706,667 0 15.1920 465,418,880 2016-11-30
2192 2016-12-06 70,706,667 8,000 15.1920 465,418,880 2016-11-30
2193 2016-12-05 70,698,667 2,000 15.1903 465,418,880 2016-11-30
2194 2016-12-02 70,696,667 0 15.1899 465,418,880 2016-11-30
2195 2016-12-01 70,696,667 0 15.1899 465,418,880 2016-11-30
2196 2016-11-30 70,696,667 0 15.1899 465,418,880 2016-11-30
2197 2016-11-29 70,696,667 18,000 15.1899 465,418,880 2016-10-31
2198 2016-11-28 70,678,667 0 15.1860 465,418,880 2016-10-31
2199 2016-11-25 70,678,667 0 15.1860 465,418,880 2016-10-31
2200 2016-11-24 70,678,667 2,000 15.1860 465,418,880 2016-10-31
2201 2016-11-23 70,676,667 2,000 15.1856 465,418,880 2016-10-31
2202 2016-11-22 70,674,667 16,000 15.1852 465,418,880 2016-10-31
2203 2016-11-21 70,658,667 208,000 15.1817 465,418,880 2016-10-31
2204 2016-11-18 70,450,667 0 15.1370 465,418,880 2016-10-31
2205 2016-11-17 70,450,667 0 15.1370 465,418,880 2016-10-31
2206 2016-11-16 70,450,667 0 15.1370 465,418,880 2016-10-31
2207 2016-11-15 70,450,667 12,000 15.1370 465,418,880 2016-10-31
2208 2016-11-14 70,438,667 0 15.1345 465,418,880 2016-10-31
2209 2016-11-11 70,438,667 0 15.1345 465,418,880 2016-10-31
2210 2016-11-10 70,438,667 0 15.1345 465,418,880 2016-10-31
2211 2016-11-09 70,438,667 0 15.1345 465,418,880 2016-10-31
2212 2016-11-08 70,438,667 -88,000 15.1345 465,418,880 2016-10-31
2213 2016-11-07 70,526,667 50,000 15.1534 465,418,880 2016-10-31
2214 2016-11-04 70,476,667 0 15.1426 465,418,880 2016-10-31
2215 2016-11-03 70,476,667 30,000 15.1426 465,418,880 2016-10-31
2216 2016-11-02 70,446,667 20,000 15.1362 465,418,880 2016-10-31
2217 2016-11-01 70,426,667 110,000 15.1319 465,418,880 2016-10-31
2218 2016-10-31 70,316,667 10,000 15.1083 465,418,880 2016-10-31
2219 2016-10-28 70,306,667 0 15.1061 465,418,880 2016-09-30
2220 2016-10-27 70,306,667 44,000 15.1061 465,418,880 2016-09-30
2221 2016-10-26 70,262,667 0 15.0967 465,418,880 2016-09-30
2222 2016-10-25 70,262,667 -2,000 15.0967 465,418,880 2016-09-30
2223 2016-10-24 70,264,667 0 15.0971 465,418,880 2016-09-30
2224 2016-10-21 70,264,667 0 15.0971 465,418,880 2016-09-30
2225 2016-10-20 70,264,667 0 15.0971 465,418,880 2016-09-30
2226 2016-10-19 70,264,667 66,000 15.0971 465,418,880 2016-09-30
2227 2016-10-18 70,198,667 4,000 15.0829 465,418,880 2016-09-30
2228 2016-10-17 70,194,667 0 15.0820 465,418,880 2016-09-30
2229 2016-10-14 70,194,667 84,000 15.0820 465,418,880 2016-09-30
2230 2016-10-13 70,110,667 -182,000 15.0640 465,418,880 2016-09-30
2231 2016-10-12 70,292,667 0 15.1031 465,418,880 2016-09-30
2232 2016-10-11 70,292,667 0 15.1031 465,418,880 2016-09-30
2233 2016-10-07 70,292,667 0 15.1031 465,418,880 2016-09-30
2234 2016-10-06 70,292,667 -4,000 15.1031 465,418,880 2016-09-30
2235 2016-10-05 70,296,667 106,000 15.1040 465,418,880 2016-09-30
2236 2016-10-04 70,190,667 0 15.0812 465,418,880 2016-09-30
2237 2016-10-03 70,190,667 0 15.0812 465,418,880 2016-09-30
2238 2016-09-30 70,190,667 0 15.0812 465,418,880 2016-09-30
2239 2016-09-29 70,190,667 39,000,000 15.0812 465,418,880 2016-08-31
2240 2016-09-28 31,190,667 0 6.7016 465,418,880 2016-08-31
2241 2016-09-27 31,190,667 0 6.7016 465,418,880 2016-08-31
2242 2016-09-26 31,190,667 -368,000 6.7016 465,418,880 2016-08-31
2243 2016-09-23 31,558,667 -6,000 6.7807 465,418,880 2016-08-31
2244 2016-09-22 31,564,667 -2,000 6.7820 465,418,880 2016-08-31
2245 2016-09-21 31,566,667 0 6.7824 465,418,880 2016-08-31
2246 2016-09-20 31,566,667 0 6.7824 465,418,880 2016-08-31
2247 2016-09-19 31,566,667 -2,000 6.7824 465,418,880 2016-08-31
2248 2016-09-15 31,568,667 0 6.7829 465,418,880 2016-08-31
2249 2016-09-14 31,568,667 0 6.7829 465,418,880 2016-08-31
2250 2016-09-13 31,568,667 20,000 6.7829 465,418,880 2016-08-31
2251 2016-09-12 31,548,667 -92,000 6.7786 465,418,880 2016-08-31
2252 2016-09-09 31,640,667 0 6.7983 465,418,880 2016-08-31
2253 2016-09-08 31,640,667 0 6.7983 465,418,880 2016-08-31
2254 2016-09-07 31,640,667 -38,000 6.7983 465,418,880 2016-08-31
2255 2016-09-06 31,678,667 0 6.8065 465,418,880 2016-08-31
2256 2016-09-05 31,678,667 0 6.8065 465,418,880 2016-08-31
2257 2016-09-02 31,678,667 0 6.8065 465,418,880 2016-08-31
2258 2016-09-01 31,678,667 0 6.8065 465,418,880 2016-08-31
2259 2016-08-31 31,678,667 34,000 6.8065 465,418,880 2016-08-31
2260 2016-08-30 31,644,667 24,000 6.7992 465,418,880 2016-07-31
2261 2016-08-29 31,620,667 0 6.7940 465,418,880 2016-07-31
2262 2016-08-26 31,620,667 10,000 6.7940 465,418,880 2016-07-31
2263 2016-08-25 31,610,667 -200,000 6.7919 465,418,880 2016-07-31
2264 2016-08-24 31,810,667 -174,400 6.8348 465,418,880 2016-07-31
2265 2016-08-23 31,985,067 -2,000 6.8723 465,418,880 2016-07-31
2266 2016-08-22 31,987,067 0 6.8727 465,418,880 2016-07-31
2267 2016-08-19 31,987,067 0 6.8727 465,418,880 2016-07-31
2268 2016-08-18 31,987,067 -22,000 6.8727 465,418,880 2016-07-31
2269 2016-08-17 32,009,067 0 6.8775 465,418,880 2016-07-31
2270 2016-08-16 32,009,067 -4,800 6.8775 465,418,880 2016-07-31
2271 2016-08-15 32,013,867 6,000 6.8785 465,418,880 2016-07-31
2272 2016-08-12 32,007,867 0 6.8772 465,418,880 2016-07-31
2273 2016-08-11 32,007,867 0 6.8772 465,418,880 2016-07-31
2274 2016-08-10 32,007,867 0 6.8772 465,418,880 2016-07-31
2275 2016-08-09 32,007,867 0 6.8772 465,418,880 2016-07-31
2276 2016-08-08 32,007,867 0 6.8772 465,418,880 2016-07-31
2277 2016-08-05 32,007,867 0 6.8772 465,418,880 2016-07-31
2278 2016-08-04 32,007,867 0 6.8772 465,418,880 2016-07-31
2279 2016-08-03 32,007,867 0 6.8772 465,418,880 2016-07-31
2280 2016-08-02 32,007,867 0 6.8772 465,418,880 2016-07-31
2281 2016-08-01 32,007,867 -2,000 6.8772 465,418,880 2016-07-31
2282 2016-07-29 32,009,867 0 6.8776 465,418,880 2016-06-30
2283 2016-07-28 32,009,867 -30,000 6.8776 465,418,880 2016-06-30
2284 2016-07-27 32,039,867 -42,000 6.8841 465,418,880 2016-06-30
2285 2016-07-26 32,081,867 4,000 6.8931 465,418,880 2016-06-30
2286 2016-07-25 32,077,867 0 6.8923 465,418,880 2016-06-30
2287 2016-07-22 32,077,867 2,000 6.8923 465,418,880 2016-06-30
2288 2016-07-21 32,075,867 0 6.8918 465,418,880 2016-06-30
2289 2016-07-20 32,075,867 6,000 6.8918 465,418,880 2016-06-30
2290 2016-07-19 32,069,867 10,000 6.8905 465,418,880 2016-06-30
2291 2016-07-18 32,059,867 0 6.8884 465,418,880 2016-06-30
2292 2016-07-15 32,059,867 0 6.8884 465,418,880 2016-06-30
2293 2016-07-14 32,059,867 0 6.8884 465,418,880 2016-06-30
2294 2016-07-13 32,059,867 0 6.8884 465,418,880 2016-06-30
2295 2016-07-12 32,059,867 -130,000 6.8884 465,418,880 2016-06-30
2296 2016-07-11 32,189,867 -28,000 6.9163 465,418,880 2016-06-30
2297 2016-07-08 32,217,867 -276,000 6.9223 465,418,880 2016-06-30
2298 2016-07-07 32,493,867 8,000 6.9816 465,418,880 2016-06-30
2299 2016-07-06 32,485,867 -40,000 6.9799 465,418,880 2016-06-30
2300 2016-07-05 32,525,867 0 6.9885 465,418,880 2016-06-30
2301 2016-07-04 32,525,867 0 6.9885 465,418,880 2016-06-30
2302 2016-06-30 32,525,867 -14,000 6.9885 465,418,880 2016-06-30
2303 2016-06-29 32,539,867 12,000 6.9915 465,418,880 2016-05-31
2304 2016-06-28 32,527,867 0 6.9889 465,418,880 2016-05-31
2305 2016-06-27 32,527,867 -10,000 6.9889 465,418,880 2016-05-31
2306 2016-06-24 32,537,867 -10,000 6.9911 465,418,880 2016-05-31
2307 2016-06-23 32,547,867 94,000 6.9932 465,418,880 2016-05-31
2308 2016-06-22 32,453,867 0 6.9730 465,418,880 2016-05-31
2309 2016-06-21 32,453,867 -2,000 6.9730 465,418,880 2016-05-31
2310 2016-06-20 32,455,867 0 6.9735 465,418,880 2016-05-31
2311 2016-06-17 32,455,867 0 6.9735 465,418,880 2016-05-31
2312 2016-06-16 32,455,867 0 6.9735 465,418,880 2016-05-31
2313 2016-06-15 32,455,867 13,346,000 6.9735 465,418,880 2016-05-31
2314 2016-06-14 19,109,867 -40,000 4.1060 465,418,880 2016-05-31
2315 2016-06-13 19,149,867 0 4.1145 465,418,880 2016-05-31
2316 2016-06-10 19,149,867 30,000 4.1145 465,418,880 2016-05-31
2317 2016-06-08 19,119,867 160,000 4.1081 465,418,880 2016-05-31
2318 2016-06-07 18,959,867 0 4.0737 465,418,880 2016-05-31
2319 2016-06-06 18,959,867 0 4.0737 465,418,880 2016-05-31
2320 2016-06-03 18,959,867 -8,000 4.0737 465,418,880 2016-05-31
2321 2016-06-02 18,967,867 0 4.0754 465,418,880 2016-05-31
2322 2016-06-01 18,967,867 -20,000 4.0754 465,418,880 2016-05-31
2323 2016-05-31 18,987,867 16,000 4.0797 465,418,880 2016-05-31
2324 2016-05-30 18,971,867 0 4.0763 465,418,880 2016-04-30
2325 2016-05-27 18,971,867 -2,000 4.0763 465,418,880 2016-04-30
2326 2016-05-26 18,973,867 4,000 4.0767 465,418,880 2016-04-30
2327 2016-05-25 18,969,867 0 4.0759 465,418,880 2016-04-30
2328 2016-05-24 18,969,867 0 4.0759 465,418,880 2016-04-30
2329 2016-05-23 18,969,867 0 4.0759 465,418,880 2016-04-30
2330 2016-05-20 18,969,867 0 4.0759 465,418,880 2016-04-30
2331 2016-05-19 18,969,867 0 4.0759 465,418,880 2016-04-30
2332 2016-05-18 18,969,867 0 4.0759 465,418,880 2016-04-30
2333 2016-05-17 18,969,867 -6,000 4.0759 465,418,880 2016-04-30
2334 2016-05-16 18,975,867 -6,000 4.0772 465,418,880 2016-04-30
2335 2016-05-13 18,981,867 -4,000 4.0784 465,418,880 2016-04-30
2336 2016-05-12 18,985,867 0 4.0793 465,418,880 2016-04-30
2337 2016-05-11 18,985,867 4,000 4.0793 465,418,880 2016-04-30
2338 2016-05-10 18,981,867 38,000 4.0784 465,418,880 2016-04-30
2339 2016-05-09 18,943,867 -20,000 4.0703 465,418,880 2016-04-30
2340 2016-05-06 18,963,867 0 4.0746 465,418,880 2016-04-30
2341 2016-05-05 18,963,867 0 4.0746 465,418,880 2016-04-30
2342 2016-05-04 18,963,867 0 4.0746 465,418,880 2016-04-30
2343 2016-05-03 18,963,867 0 4.0746 465,418,880 2016-04-30
2344 2016-04-29 18,963,867 -300,000 4.0746 465,418,880 2016-03-31
2345 2016-04-28 19,263,867 0 4.1390 465,418,880 2016-03-31
2346 2016-04-27 19,263,867 -2,000 4.1390 465,418,880 2016-03-31
2347 2016-04-26 19,265,867 54,000 4.1395 465,418,880 2016-03-31
2348 2016-04-25 19,211,867 0 4.1279 465,418,880 2016-03-31
2349 2016-04-22 19,211,867 0 4.1279 465,418,880 2016-03-31
2350 2016-04-21 19,211,867 0 4.1279 465,418,880 2016-03-31
2351 2016-04-20 19,211,867 -350,000 4.1279 465,418,880 2016-03-31
2352 2016-04-19 19,561,867 101,016 4.2031 465,418,880 2016-03-31
2353 2016-04-18 19,460,851 -72,000 4.1814 465,418,880 2016-03-31
2354 2016-04-15 19,532,851 -28,000 4.1968 465,418,880 2016-03-31
2355 2016-04-14 19,560,851 22,000 4.2028 465,418,880 2016-03-31
2356 2016-04-13 19,538,851 0 4.1981 465,418,880 2016-03-31
2357 2016-04-12 19,538,851 0 4.1981 465,418,880 2016-03-31
2358 2016-04-11 19,538,851 0 4.1981 465,418,880 2016-03-31
2359 2016-04-08 19,538,851 0 4.1981 465,418,880 2016-03-31
2360 2016-04-07 19,538,851 0 4.1981 465,418,880 2016-03-31
2361 2016-04-06 19,538,851 0 4.1981 465,418,880 2016-03-31
2362 2016-04-05 19,538,851 -2,000 4.1981 465,418,880 2016-03-31
2363 2016-04-01 19,540,851 0 4.1986 465,418,880 2016-03-31
2364 2016-03-31 19,540,851 2,000 4.1986 465,418,880 2016-03-31
2365 2016-03-30 19,538,851 10,000 4.1981 465,418,880 2016-02-29
2366 2016-03-29 19,528,851 42,000 4.1960 465,418,880 2016-02-29
2367 2016-03-24 19,486,851 0 4.1869 465,418,880 2016-02-29
2368 2016-03-23 19,486,851 0 4.1869 465,418,880 2016-02-29
2369 2016-03-22 19,486,851 -4,000 4.1869 465,418,880 2016-02-29
2370 2016-03-21 19,490,851 -10,000 4.1878 465,418,880 2016-02-29
2371 2016-03-18 19,500,851 0 4.1900 465,418,880 2016-02-29
2372 2016-03-17 19,500,851 0 4.1900 465,418,880 2016-02-29
2373 2016-03-16 19,500,851 0 4.1900 465,418,880 2016-02-29
2374 2016-03-15 19,500,851 0 4.1900 465,418,880 2016-02-29
2375 2016-03-14 19,500,851 0 4.1900 465,418,880 2016-02-29
2376 2016-03-11 19,500,851 0 4.1900 465,418,880 2016-02-29
2377 2016-03-10 19,500,851 -18,000 4.1900 465,418,880 2016-02-29
2378 2016-03-09 19,518,851 3,332,000 4.1938 465,418,880 2016-02-29
2379 2016-03-08 16,186,851 0 3.4779 465,418,880 2016-02-29
2380 2016-03-07 16,186,851 2,000 3.4779 465,418,880 2016-02-29
2381 2016-03-04 16,184,851 48,000 3.4775 465,418,880 2016-02-29
2382 2016-03-03 16,136,851 -2,000 3.4672 465,418,880 2016-02-29
2383 2016-03-02 16,138,851 -6,000 3.4676 465,418,880 2016-02-29
2384 2016-03-01 16,144,851 -2,000 3.4689 465,418,880 2016-02-29
2385 2016-02-29 16,146,851 0 3.4693 465,418,880 2016-02-29
2386 2016-02-26 16,146,851 40,000 3.4693 465,418,880 2016-01-31
2387 2016-02-25 16,106,851 -12,000 3.4607 465,418,880 2016-01-31
2388 2016-02-24 16,118,851 6,000 3.4633 465,418,880 2016-01-31
2389 2016-02-23 16,112,851 0 3.4620 465,418,880 2016-01-31
2390 2016-02-22 16,112,851 0 3.4620 465,418,880 2016-01-31
2391 2016-02-19 16,112,851 0 3.4620 465,418,880 2016-01-31
2392 2016-02-18 16,112,851 -2,000 3.4620 465,418,880 2016-01-31
2393 2016-02-17 16,114,851 -82,000 3.4624 465,418,880 2016-01-31
2394 2016-02-16 16,196,851 0 3.4801 465,418,880 2016-01-31
2395 2016-02-15 16,196,851 16,000 3.4801 465,418,880 2016-01-31
2396 2016-02-12 16,180,851 -72,000 3.4766 465,418,880 2016-01-31
2397 2016-02-11 16,252,851 -8,004 3.4921 465,418,880 2016-01-31
2398 2016-02-05 16,260,855 108,000 3.4938 465,418,880 2016-01-31
2399 2016-02-04 16,152,855 0 3.4706 465,418,880 2016-01-31
2400 2016-02-03 16,152,855 -316,000 3.4706 465,418,880 2016-01-31
2401 2016-02-02 16,468,855 -336,000 3.5385 465,418,880 2016-01-31
2402 2016-02-01 16,804,855 -46,000 3.6107 465,418,880 2016-01-31
2403 2016-01-29 16,850,855 -2,000 3.6206 465,418,880 2015-12-31
2404 2016-01-28 16,852,855 36,000 3.6210 465,418,880 2015-12-31
2405 2016-01-27 16,816,855 -300,000 3.6133 465,418,880 2015-12-31
2406 2016-01-26 17,116,855 -4,000 3.6777 465,418,880 2015-12-31
2407 2016-01-25 17,120,855 0 3.6786 465,418,880 2015-12-31
2408 2016-01-22 17,120,855 -42,000 3.6786 465,418,880 2015-12-31
2409 2016-01-21 17,162,855 -42,000 3.6876 465,418,880 2015-12-31
2410 2016-01-20 17,204,855 -28,000 3.6966 465,418,880 2015-12-31
2411 2016-01-19 17,232,855 220,000 3.7027 465,418,880 2015-12-31
2412 2016-01-18 17,012,855 -54,000 3.6554 465,418,880 2015-12-31
2413 2016-01-15 17,066,855 -196,000 3.6670 465,418,880 2015-12-31
2414 2016-01-14 17,262,855 0 3.7091 465,418,880 2015-12-31
2415 2016-01-13 17,262,855 0 3.7091 465,418,880 2015-12-31
2416 2016-01-12 17,262,855 0 3.7091 465,418,880 2015-12-31
2417 2016-01-11 17,262,855 0 3.7091 465,418,880 2015-12-31
2418 2016-01-08 17,262,855 -6,000 3.7091 465,418,880 2015-12-31
2419 2016-01-07 17,268,855 0 3.7104 465,418,880 2015-12-31
2420 2016-01-06 17,268,855 32,000 3.7104 465,418,880 2015-12-31
2421 2016-01-05 17,236,855 20,000 3.7035 465,418,880 2015-12-31
2422 2016-01-04 17,216,855 -140,000 3.6992 465,418,880 2015-12-31
2423 2015-12-31 17,356,855 0 3.7293 465,418,880 2015-12-31
2424 2015-12-30 17,356,855 8,000 3.7293 465,418,880 2015-11-30
2425 2015-12-29 17,348,855 -4,000 3.7276 465,418,880 2015-11-30
2426 2015-12-28 17,352,855 -28,000 3.7284 465,418,880 2015-11-30
2427 2015-12-24 17,380,855 0 3.7345 465,418,880 2015-11-30
2428 2015-12-23 17,380,855 -94,000 3.7345 465,418,880 2015-11-30
2429 2015-12-22 17,474,855 0 3.7547 465,418,880 2015-11-30
2430 2015-12-21 17,474,855 0 3.7547 465,418,880 2015-11-30
2431 2015-12-18 17,474,855 -90,000 3.7547 465,418,880 2015-11-30
2432 2015-12-17 17,564,855 0 3.7740 465,418,880 2015-11-30
2433 2015-12-16 17,564,855 60,000 3.7740 465,418,880 2015-11-30
2434 2015-12-15 17,504,855 -4,000 3.7611 465,418,880 2015-11-30
2435 2015-12-14 17,508,855 -10,000 3.7620 465,418,880 2015-11-30
2436 2015-12-11 17,518,855 4,000 3.7641 465,418,880 2015-11-30
2437 2015-12-10 17,514,855 4,000 3.7632 465,418,880 2015-11-30
2438 2015-12-09 17,510,855 328,000 3.7624 465,418,880 2015-11-30
2439 2015-12-08 17,182,855 18,000 3.6919 465,418,880 2015-11-30
2440 2015-12-07 17,164,855 0 3.6880 465,418,880 2015-11-30
2441 2015-12-04 17,164,855 50,000 3.6880 465,418,880 2015-11-30
2442 2015-12-03 17,114,855 -6,000 3.6773 465,418,880 2015-11-30
2443 2015-12-02 17,120,855 0 3.6786 465,418,880 2015-11-30
2444 2015-12-01 17,120,855 0 3.6786 465,418,880 2015-11-30
2445 2015-11-30 17,120,855 14,000 3.6786 465,418,880 2015-11-30
2446 2015-11-27 17,106,855 208,000 3.6756 465,418,880 2015-10-31
2447 2015-11-26 16,898,855 -40,000 3.6309 465,418,880 2015-10-31
2448 2015-11-25 16,938,855 0 3.6395 465,418,880 2015-10-31
2449 2015-11-24 16,938,855 -252,000 3.6395 465,418,880 2015-10-31
2450 2015-11-23 17,190,855 -80,000 3.6936 465,418,880 2015-10-31
2451 2015-11-20 17,270,855 6,000 3.7108 465,418,880 2015-10-31
2452 2015-11-19 17,264,855 -46,000 3.7095 465,418,880 2015-10-31
2453 2015-11-18 17,310,855 -54,000 3.7194 465,418,880 2015-10-31
2454 2015-11-17 17,364,855 520,000 3.7310 465,418,880 2015-10-31
2455 2015-11-16 16,844,855 66,000 3.6193 465,418,880 2015-10-31
2456 2015-11-13 16,778,855 0 3.6051 465,418,880 2015-10-31
2457 2015-11-12 16,778,855 10,000 3.6051 465,418,880 2015-10-31
2458 2015-11-11 16,768,855 -4,000 3.6030 465,418,880 2015-10-31
2459 2015-11-10 16,772,855 -12,000 3.6038 465,418,880 2015-10-31
2460 2015-11-09 16,784,855 -14,000 3.6064 465,418,880 2015-10-31
2461 2015-11-06 16,798,855 118,000 3.6094 465,418,880 2015-10-31
2462 2015-11-05 16,680,855 60,000 3.5841 465,418,880 2015-10-31
2463 2015-11-04 16,620,855 96,000 3.5712 465,418,880 2015-10-31
2464 2015-11-03 16,524,855 0 3.5505 465,418,880 2015-10-31
2465 2015-11-02 16,524,855 196,000 3.5505 465,418,880 2015-10-31
2466 2015-10-30 16,328,855 0 3.5855 455,418,880 2015-09-30
2467 2015-10-29 16,328,855 64,000 3.5855 455,418,880 2015-09-30
2468 2015-10-28 16,264,855 -22,000 3.5714 455,418,880 2015-09-30
2469 2015-10-27 16,286,855 0 3.5762 455,418,880 2015-09-30
2470 2015-10-26 16,286,855 -12,000 3.5762 455,418,880 2015-09-30
2471 2015-10-23 16,298,855 0 3.5789 455,418,880 2015-09-30
2472 2015-10-22 16,298,855 -6,000 3.5789 455,418,880 2015-09-30
2473 2015-10-20 16,304,855 -8,000 3.5802 455,418,880 2015-09-30
2474 2015-10-19 16,312,855 0 3.5819 455,418,880 2015-09-30
2475 2015-10-16 16,312,855 0 3.5819 455,418,880 2015-09-30
2476 2015-10-15 16,312,855 -192,000 3.5819 455,418,880 2015-09-30
2477 2015-10-14 16,504,855 0 3.6241 455,418,880 2015-09-30
2478 2015-10-13 16,504,855 0 3.6241 455,418,880 2015-09-30
2479 2015-10-12 16,504,855 0 3.6241 455,418,880 2015-09-30
2480 2015-10-09 16,504,855 -32,000 3.6241 455,418,880 2015-09-30
2481 2015-10-08 16,536,855 0 3.6311 455,418,880 2015-09-30
2482 2015-10-07 16,536,855 100,000 3.6311 455,418,880 2015-09-30
2483 2015-10-06 16,436,855 0 3.6092 455,418,880 2015-09-30
2484 2015-10-05 16,436,855 0 3.6092 455,418,880 2015-09-30
2485 2015-10-02 16,436,855 0 3.6092 455,418,880 2015-09-30
2486 2015-09-30 16,436,855 -6,000 3.6092 455,418,880 2015-09-30
2487 2015-09-29 16,442,855 0 3.7301 440,818,880 2015-08-31
2488 2015-09-25 16,442,855 -54,000 3.7301 440,818,880 2015-08-31
2489 2015-09-24 16,496,855 0 3.7423 440,818,880 2015-08-31
2490 2015-09-23 16,496,855 0 3.7423 440,818,880 2015-08-31
2491 2015-09-22 16,496,855 0 3.7423 440,818,880 2015-08-31
2492 2015-09-21 16,496,855 0 3.7423 440,818,880 2015-08-31
2493 2015-09-18 16,496,855 -40,000 3.7423 440,818,880 2015-08-31
2494 2015-09-17 16,536,855 0 3.7514 440,818,880 2015-08-31
2495 2015-09-16 16,536,855 0 3.7514 440,818,880 2015-08-31
2496 2015-09-15 16,536,855 0 3.7514 440,818,880 2015-08-31
2497 2015-09-14 16,536,855 -28,000 3.7514 440,818,880 2015-08-31
2498 2015-09-11 16,564,855 -22,000 3.7577 440,818,880 2015-08-31
2499 2015-09-10 16,586,855 66,000 3.7627 440,818,880 2015-08-31
2500 2015-09-09 16,520,855 0 3.7478 440,818,880 2015-08-31
2501 2015-09-08 16,520,855 0 3.7478 440,818,880 2015-08-31
2502 2015-09-07 16,520,855 0 3.7478 440,818,880 2015-08-31
2503 2015-09-04 16,520,855 0 3.7478 440,818,880 2015-08-31
2504 2015-09-02 16,520,855 0 3.7478 440,818,880 2015-08-31
2505 2015-09-01 16,520,855 0 3.7478 440,818,880 2015-08-31
2506 2015-08-31 16,520,855 0 3.7478 440,818,880 2015-08-31
2507 2015-08-28 16,520,855 -14,000 3.7478 440,818,880 2015-07-31
2508 2015-08-27 16,534,855 6,000 3.7509 440,818,880 2015-07-31
2509 2015-08-26 16,528,855 120,000 3.7496 440,818,880 2015-07-31
2510 2015-08-25 16,408,855 128,000 3.7224 440,818,880 2015-07-31
2511 2015-08-24 16,280,855 -80,000 3.6933 440,818,880 2015-07-31
2512 2015-08-21 16,360,855 0 3.7115 440,818,880 2015-07-31
2513 2015-08-20 16,360,855 -16,000 3.7115 440,818,880 2015-07-31
2514 2015-08-19 16,376,855 0 3.7151 440,818,880 2015-07-31
2515 2015-08-18 16,376,855 0 3.7151 440,818,880 2015-07-31
2516 2015-08-17 16,376,855 0 3.7151 440,818,880 2015-07-31
2517 2015-08-14 16,376,855 0 3.7151 440,818,880 2015-07-31
2518 2015-08-13 16,376,855 -112,000 3.7151 440,818,880 2015-07-31
2519 2015-08-12 16,488,855 136,000 3.7405 440,818,880 2015-07-31
2520 2015-08-11 16,352,855 0 3.7097 440,818,880 2015-07-31
2521 2015-08-10 16,352,855 0 3.7097 440,818,880 2015-07-31
2522 2015-08-07 16,352,855 0 3.7097 440,818,880 2015-07-31
2523 2015-08-06 16,352,855 2,000 3.7097 440,818,880 2015-07-31
2524 2015-08-05 16,350,855 0 3.7092 440,818,880 2015-07-31
2525 2015-08-04 16,350,855 164,000 3.7092 440,818,880 2015-07-31
2526 2015-08-03 16,186,855 0 3.6720 440,818,880 2015-07-31
2527 2015-07-31 16,186,855 -34,000 3.6720 440,818,880 2015-07-31
2528 2015-07-30 16,220,855 -20,000 3.6797 440,818,880 2015-06-30
2529 2015-07-29 16,240,855 0 3.6842 440,818,880 2015-06-30
2530 2015-07-28 16,240,855 -174,000 3.6842 440,818,880 2015-06-30
2531 2015-07-27 16,414,855 0 3.7237 440,818,880 2015-06-30
2532 2015-07-24 16,414,855 -16,000 3.7237 440,818,880 2015-06-30
2533 2015-07-23 16,430,855 -6,000 3.7273 440,818,880 2015-06-30
2534 2015-07-22 16,436,855 0 3.7287 440,818,880 2015-06-30
2535 2015-07-21 16,436,855 0 3.7287 440,818,880 2015-06-30
2536 2015-07-20 16,436,855 -1,200 3.7287 440,818,880 2015-06-30
2537 2015-07-17 16,438,055 6,000 3.7290 440,818,880 2015-06-30
2538 2015-07-16 16,432,055 0 3.7276 440,818,880 2015-06-30
2539 2015-07-15 16,432,055 -40,000 3.7276 440,818,880 2015-06-30
2540 2015-07-14 16,472,055 170,000 3.7367 440,818,880 2015-06-30
2541 2015-07-13 16,302,055 -244,000 3.6981 440,818,880 2015-06-30
2542 2015-07-10 16,546,055 -26,000 3.7535 440,818,880 2015-06-30
2543 2015-07-09 16,572,055 0 3.7594 440,818,880 2015-06-30
2544 2015-07-08 16,572,055 0 3.7594 440,818,880 2015-06-30
2545 2015-07-07 16,572,055 0 3.7594 440,818,880 2015-06-30
2546 2015-07-06 16,572,055 -96,000 3.7594 440,818,880 2015-06-30
2547 2015-07-03 16,668,055 0 3.7812 440,818,880 2015-06-30
2548 2015-07-02 16,668,055 44,000 3.7812 440,818,880 2015-06-30
2549 2015-06-30 16,624,055 42,000 3.7712 440,818,880 2015-06-30
2550 2015-06-29 16,582,055 0 3.7616 440,818,880 2015-05-31
2551 2015-06-26 16,582,055 40,000 3.7616 440,818,880 2015-05-31
2552 2015-06-25 16,542,055 14,400 3.7526 440,818,880 2015-05-31
2553 2015-06-24 16,527,655 -14,000 3.7493 440,818,880 2015-05-31
2554 2015-06-23 16,541,655 0 3.7525 440,818,880 2015-05-31
2555 2015-06-22 16,541,655 0 3.7525 440,818,880 2015-05-31
2556 2015-06-19 16,541,655 0 3.7525 440,818,880 2015-05-31
2557 2015-06-18 16,541,655 0 3.7525 440,818,880 2015-05-31
2558 2015-06-17 16,541,655 0 3.7525 440,818,880 2015-05-31
2559 2015-06-16 16,541,655 -34,000 3.7525 440,818,880 2015-05-31
2560 2015-06-15 16,575,655 52,000 3.7602 440,818,880 2015-05-31
2561 2015-06-12 16,523,655 74,000 3.7484 440,818,880 2015-05-31
2562 2015-06-11 16,449,655 60,000 3.7316 440,818,880 2015-05-31
2563 2015-06-10 16,389,655 -98,000 3.7180 440,818,880 2015-05-31
2564 2015-06-09 16,487,655 0 3.7402 440,818,880 2015-05-31
2565 2015-06-08 16,487,655 176,000 3.7402 440,818,880 2015-05-31
2566 2015-06-05 16,311,655 144,000 3.7003 440,818,880 2015-05-31
2567 2015-06-04 16,167,655 388,000 3.6676 440,818,880 2015-05-31
2568 2015-06-03 15,779,655 360,000 3.5796 440,818,880 2015-05-31
2569 2015-06-02 15,419,655 78,000 3.4980 440,818,880 2015-05-31
2570 2015-06-01 15,341,655 36,000 3.4803 440,818,880 2015-05-31
2571 2015-05-29 15,305,655 54,000 3.4721 440,818,880 2015-04-30
2572 2015-05-28 15,251,655 118,927 3.4598 440,818,880 2015-04-30
2573 2015-05-27 15,132,728 680,000 3.4329 440,818,880 2015-04-30
2574 2015-05-26 14,452,728 -3,000 3.2786 440,818,880 2015-04-30
2575 2015-05-22 14,455,728 17,600 3.2793 440,818,880 2015-04-30
2576 2015-05-21 14,438,128 -2,000 3.2753 440,818,880 2015-04-30
2577 2015-05-20 14,440,128 -146,000 3.2758 440,818,880 2015-04-30
2578 2015-05-19 14,586,128 -44,800 3.3089 440,818,880 2015-04-30
2579 2015-05-18 14,630,928 -50,000 3.3190 440,818,880 2015-04-30
2580 2015-05-15 14,680,928 -60,000 3.3304 440,818,880 2015-04-30
2581 2015-05-14 14,740,928 90,000 3.3440 440,818,880 2015-04-30
2582 2015-05-13 14,650,928 -116,000 3.3236 440,818,880 2015-04-30
2583 2015-05-12 14,766,928 -98,000 3.3499 440,818,880 2015-04-30
2584 2015-05-11 14,864,928 69,600 3.3721 440,818,880 2015-04-30
2585 2015-05-08 14,795,328 100,000 3.3563 440,818,880 2015-04-30
2586 2015-05-07 14,695,328 -72,000 3.3336 440,818,880 2015-04-30
2587 2015-05-06 14,767,328 106,000 3.3500 440,818,880 2015-04-30
2588 2015-05-05 14,661,328 86,000 3.3259 440,818,880 2015-04-30
2589 2015-05-04 14,575,328 312,000 3.3064 440,818,880 2015-04-30
2590 2015-04-30 14,263,328 -200 3.2356 440,818,880 2015-04-30
2591 2015-04-29 14,263,528 -222,000 3.2357 440,818,880 2015-03-31
2592 2015-04-28 14,485,528 128,000 3.2860 440,818,880 2015-03-31
2593 2015-04-27 14,357,528 -76,000 3.2570 440,818,880 2015-03-31
2594 2015-04-24 14,433,528 0 3.2743 440,818,880 2015-03-31
2595 2015-04-23 14,433,528 -90,000 3.2743 440,818,880 2015-03-31
2596 2015-04-22 14,523,528 0 3.2947 440,818,880 2015-03-31
2597 2015-04-21 14,523,528 146,000 3.2947 440,818,880 2015-03-31
2598 2015-04-20 14,377,528 -46,000 3.2615 440,818,880 2015-03-31
2599 2015-04-17 14,423,528 -50,000 3.2720 440,818,880 2015-03-31
2600 2015-04-16 14,473,528 232,000 3.2833 440,818,880 2015-03-31
2601 2015-04-15 14,241,528 644,000 3.2307 440,818,880 2015-03-31
2602 2015-04-14 13,597,528 0 3.0846 440,818,880 2015-03-31
2603 2015-04-13 13,597,528 -18,000 3.0846 440,818,880 2015-03-31
2604 2015-04-10 13,615,528 120,000 3.0887 440,818,880 2015-03-31
2605 2015-04-09 13,495,528 -419 3.0615 440,818,880 2015-03-31
2606 2015-04-08 13,495,947 0 3.0616 440,818,880 2015-03-31
2607 2015-04-02 13,495,947 0 3.0616 440,818,880 2015-03-31
2608 2015-04-01 13,495,947 -10,000 3.0616 440,818,880 2015-03-31
2609 2015-03-31 13,505,947 0 3.0638 440,818,880 2015-03-31
2610 2015-03-30 13,505,947 0 3.0638 440,818,880 2015-02-28
2611 2015-03-27 13,505,947 112,000 3.0638 440,818,880 2015-02-28
2612 2015-03-26 13,393,947 0 3.0384 440,818,880 2015-02-28
2613 2015-03-25 13,393,947 0 3.0384 440,818,880 2015-02-28
2614 2015-03-24 13,393,947 122,000 3.0384 440,818,880 2015-02-28
2615 2015-03-23 13,271,947 0 3.0107 440,818,880 2015-02-28
2616 2015-03-20 13,271,947 0 3.0107 440,818,880 2015-02-28
2617 2015-03-19 13,271,947 52,000 3.0107 440,818,880 2015-02-28
2618 2015-03-18 13,219,947 0 2.9990 440,818,880 2015-02-28
2619 2015-03-17 13,219,947 0 2.9990 440,818,880 2015-02-28
2620 2015-03-16 13,219,947 0 2.9990 440,818,880 2015-02-28
2621 2015-03-13 13,219,947 0 2.9990 440,818,880 2015-02-28
2622 2015-03-12 13,219,947 0 2.9990 440,818,880 2015-02-28
2623 2015-03-11 13,219,947 -166,000 2.9990 440,818,880 2015-02-28
2624 2015-03-10 13,385,947 -4,000 3.0366 440,818,880 2015-02-28
2625 2015-03-09 13,389,947 2,000 3.0375 440,818,880 2015-02-28
2626 2015-03-06 13,387,947 0 3.0371 440,818,880 2015-02-28
2627 2015-03-05 13,387,947 0 3.0371 440,818,880 2015-02-28
2628 2015-03-04 13,387,947 0 3.0371 440,818,880 2015-02-28
2629 2015-03-03 13,387,947 0 3.0371 440,818,880 2015-02-28
2630 2015-03-02 13,387,947 0 3.0371 440,818,880 2015-02-28
2631 2015-02-27 13,387,947 0 3.0371 440,818,880 2015-01-31
2632 2015-02-26 13,387,947 0 3.0371 440,818,880 2015-01-31
2633 2015-02-25 13,387,947 0 3.0371 440,818,880 2015-01-31
2634 2015-02-24 13,387,947 0 3.0371 440,818,880 2015-01-31
2635 2015-02-23 13,387,947 0 3.0371 440,818,880 2015-01-31
2636 2015-02-18 13,387,947 0 3.0371 440,818,880 2015-01-31
2637 2015-02-17 13,387,947 0 3.0371 440,818,880 2015-01-31
2638 2015-02-16 13,387,947 0 3.0371 440,818,880 2015-01-31
2639 2015-02-13 13,387,947 0 3.0371 440,818,880 2015-01-31
2640 2015-02-12 13,387,947 0 3.0371 440,818,880 2015-01-31
2641 2015-02-11 13,387,947 0 3.0371 440,818,880 2015-01-31
2642 2015-02-10 13,387,947 2,000 3.0371 440,818,880 2015-01-31
2643 2015-02-09 13,385,947 0 3.0366 440,818,880 2015-01-31
2644 2015-02-06 13,385,947 20,000 3.0366 440,818,880 2015-01-31
2645 2015-02-05 13,365,947 2,000 3.0321 440,818,880 2015-01-31
2646 2015-02-04 13,363,947 0 3.0316 440,818,880 2015-01-31
2647 2015-02-03 13,363,947 0 3.0316 440,818,880 2015-01-31
2648 2015-02-02 13,363,947 0 3.0316 440,818,880 2015-01-31
2649 2015-01-30 13,363,947 74,000 3.0316 440,818,880 2014-12-31
2650 2015-01-29 13,289,947 0 3.0148 440,818,880 2014-12-31
2651 2015-01-28 13,289,947 0 3.0148 440,818,880 2014-12-31
2652 2015-01-27 13,289,947 0 3.0148 440,818,880 2014-12-31
2653 2015-01-26 13,289,947 0 3.0148 440,818,880 2014-12-31
2654 2015-01-23 13,289,947 42,000 3.0148 440,818,880 2014-12-31
2655 2015-01-22 13,247,947 0 3.0053 440,818,880 2014-12-31
2656 2015-01-21 13,247,947 0 3.0053 440,818,880 2014-12-31
2657 2015-01-20 13,247,947 -24,000 3.0053 440,818,880 2014-12-31
2658 2015-01-19 13,271,947 0 3.0107 440,818,880 2014-12-31
2659 2015-01-16 13,271,947 0 3.0107 440,818,880 2014-12-31
2660 2015-01-15 13,271,947 0 3.0107 440,818,880 2014-12-31
2661 2015-01-14 13,271,947 -50,000 3.0107 440,818,880 2014-12-31
2662 2015-01-13 13,321,947 28,000 3.0221 440,818,880 2014-12-31
2663 2015-01-12 13,293,947 0 3.0157 440,818,880 2014-12-31
2664 2015-01-09 13,293,947 -130,000 3.0157 440,818,880 2014-12-31
2665 2015-01-08 13,423,947 0 3.0452 440,818,880 2014-12-31
2666 2015-01-07 13,423,947 0 3.0452 440,818,880 2014-12-31
2667 2015-01-06 13,423,947 0 3.0452 440,818,880 2014-12-31
2668 2015-01-05 13,423,947 -846,000 3.0452 440,818,880 2014-12-31
2669 2015-01-02 14,269,947 0 3.2371 440,818,880 2014-12-31
2670 2014-12-31 14,269,947 0 3.2371 440,818,880 2014-12-31
2671 2014-12-30 14,269,947 0 3.2371 440,818,880 2014-11-30
2672 2014-12-29 14,269,947 50,000 3.2371 440,818,880 2014-11-30
2673 2014-12-24 14,219,947 0 3.2258 440,818,880 2014-11-30
2674 2014-12-23 14,219,947 0 3.2258 440,818,880 2014-11-30
2675 2014-12-22 14,219,947 0 3.2258 440,818,880 2014-11-30
2676 2014-12-19 14,219,947 0 3.2258 440,818,880 2014-11-30
2677 2014-12-18 14,219,947 20,000 3.2258 440,818,880 2014-11-30
2678 2014-12-17 14,199,947 0 3.2213 440,818,880 2014-11-30
2679 2014-12-16 14,199,947 0 3.2213 440,818,880 2014-11-30
2680 2014-12-15 14,199,947 0 3.2213 440,818,880 2014-11-30
2681 2014-12-12 14,199,947 0 3.2213 440,818,880 2014-11-30
2682 2014-12-11 14,199,947 62,000 3.2213 440,818,880 2014-11-30
2683 2014-12-10 14,137,947 22,000 3.2072 440,818,880 2014-11-30
2684 2014-12-09 14,115,947 0 3.2022 440,818,880 2014-11-30
2685 2014-12-08 14,115,947 28,000 3.2022 440,818,880 2014-11-30
2686 2014-12-05 14,087,947 0 3.1959 440,818,880 2014-11-30
2687 2014-12-04 14,087,947 88,000 3.1959 440,818,880 2014-11-30
2688 2014-12-03 13,999,947 265,000 3.1759 440,818,880 2014-11-30
2689 2014-12-02 13,734,947 -150,000 3.1158 440,818,880 2014-11-30
2690 2014-12-01 13,884,947 0 3.1498 440,818,880 2014-11-30
2691 2014-11-28 13,884,947 -100,000 3.1498 440,818,880 2014-10-31
2692 2014-11-27 13,984,947 0 3.1725 440,818,880 2014-10-31
2693 2014-11-26 13,984,947 -100,000 3.1725 440,818,880 2014-10-31
2694 2014-11-25 14,084,947 188,000 3.1952 440,818,880 2014-10-31
2695 2014-11-24 13,896,947 -100,000 3.1525 440,818,880 2014-10-31
2696 2014-11-21 13,996,947 28,000 3.1752 440,818,880 2014-10-31
2697 2014-11-20 13,968,947 372,000 3.1689 440,818,880 2014-10-31
2698 2014-11-19 13,596,947 -100,000 3.0845 440,818,880 2014-10-31
2699 2014-11-18 13,696,947 -158,000 3.1072 440,818,880 2014-10-31
2700 2014-11-17 13,854,947 138,000 3.1430 440,818,880 2014-10-31
2701 2014-11-14 13,716,947 0 3.1117 440,818,880 2014-10-31
2702 2014-11-13 13,716,947 0 3.1117 440,818,880 2014-10-31
2703 2014-11-12 13,716,947 50,000 3.1117 440,818,880 2014-10-31
2704 2014-11-11 13,666,947 0 3.1004 440,818,880 2014-10-31
2705 2014-11-10 13,666,947 0 3.1004 440,818,880 2014-10-31
2706 2014-11-07 13,666,947 116,000 3.1004 440,818,880 2014-10-31
2707 2014-11-06 13,550,947 0 3.0740 440,818,880 2014-10-31
2708 2014-11-05 13,550,947 0 3.0740 440,818,880 2014-10-31
2709 2014-11-04 13,550,947 0 3.0740 440,818,880 2014-10-31
2710 2014-11-03 13,550,947 0 3.0740 440,818,880 2014-10-31
2711 2014-10-31 13,550,947 0 3.0740 440,818,880 2014-10-31
2712 2014-10-30 13,550,947 0 3.0740 440,818,880 2014-09-30
2713 2014-10-29 13,550,947 0 3.0740 440,818,880 2014-09-30
2714 2014-10-28 13,550,947 0 3.0740 440,818,880 2014-09-30
2715 2014-10-27 13,550,947 0 3.0740 440,818,880 2014-09-30
2716 2014-10-24 13,550,947 0 3.0740 440,818,880 2014-09-30
2717 2014-10-23 13,550,947 0 3.0740 440,818,880 2014-09-30
2718 2014-10-22 13,550,947 0 3.0740 440,818,880 2014-09-30
2719 2014-10-21 13,550,947 108,000 3.0740 440,818,880 2014-09-30
2720 2014-10-20 13,442,947 0 3.0495 440,818,880 2014-09-30
2721 2014-10-17 13,442,947 0 3.0495 440,818,880 2014-09-30
2722 2014-10-16 13,442,947 0 3.0495 440,818,880 2014-09-30
2723 2014-10-15 13,442,947 42,000 3.0495 440,818,880 2014-09-30
2724 2014-10-14 13,400,947 0 3.0400 440,818,880 2014-09-30
2725 2014-10-13 13,400,947 0 3.0400 440,818,880 2014-09-30
2726 2014-10-10 13,400,947 0 3.0400 440,818,880 2014-09-30
2727 2014-10-09 13,400,947 0 3.0400 440,818,880 2014-09-30
2728 2014-10-08 13,400,947 0 3.0400 440,818,880 2014-09-30
2729 2014-10-07 13,400,947 0 3.0400 440,818,880 2014-09-30
2730 2014-10-06 13,400,947 -7,000 3.0400 440,818,880 2014-09-30
2731 2014-10-03 13,407,947 0 3.0416 440,818,880 2014-09-30
2732 2014-09-30 13,407,947 0 3.0416 440,818,880 2014-09-30
2733 2014-09-29 13,407,947 0 3.0416 440,818,880 2014-08-31
2734 2014-09-26 13,407,947 -110,000 3.0416 440,818,880 2014-08-31
2735 2014-09-25 13,517,947 0 3.0666 440,818,880 2014-08-31
2736 2014-09-24 13,517,947 0 3.0666 440,818,880 2014-08-31
2737 2014-09-23 13,517,947 46,000 3.0666 440,818,880 2014-08-31
2738 2014-09-22 13,471,947 90,000 3.0561 440,818,880 2014-08-31
2739 2014-09-19 13,381,947 0 3.0357 440,818,880 2014-08-31
2740 2014-09-18 13,381,947 -36,000 3.0357 440,818,880 2014-08-31
2741 2014-09-17 13,417,947 100,000 3.0439 440,818,880 2014-08-31
2742 2014-09-16 13,317,947 0 3.0212 440,818,880 2014-08-31
2743 2014-09-15 13,317,947 0 3.0212 440,818,880 2014-08-31
2744 2014-09-12 13,317,947 0 3.0212 440,818,880 2014-08-31
2745 2014-09-11 13,317,947 0 3.0212 440,818,880 2014-08-31
2746 2014-09-10 13,317,947 0 3.0212 440,818,880 2014-08-31
2747 2014-09-08 13,317,947 0 3.0212 440,818,880 2014-08-31
2748 2014-09-05 13,317,947 -1,600 3.0212 440,818,880 2014-08-31
2749 2014-09-04 13,319,547 0 3.0215 440,818,880 2014-08-31
2750 2014-09-03 13,319,547 0 3.0215 440,818,880 2014-08-31
2751 2014-09-02 13,319,547 0 3.0215 440,818,880 2014-08-31
2752 2014-09-01 13,319,547 0 3.0215 440,818,880 2014-08-31
2753 2014-08-29 13,319,547 -6,000 3.0215 440,818,880 2014-07-31
2754 2014-08-28 13,325,547 -40,000 3.0229 440,818,880 2014-07-31
2755 2014-08-27 13,365,547 0 3.0320 440,818,880 2014-07-31
2756 2014-08-26 13,365,547 0 3.0320 440,818,880 2014-07-31
2757 2014-08-25 13,365,547 0 3.0320 440,818,880 2014-07-31
2758 2014-08-22 13,365,547 0 3.0320 440,818,880 2014-07-31
2759 2014-08-21 13,365,547 0 3.0320 440,818,880 2014-07-31
2760 2014-08-20 13,365,547 0 3.0320 440,818,880 2014-07-31
2761 2014-08-19 13,365,547 0 3.0320 440,818,880 2014-07-31
2762 2014-08-18 13,365,547 0 3.0320 440,818,880 2014-07-31
2763 2014-08-15 13,365,547 0 3.0320 440,818,880 2014-07-31
2764 2014-08-14 13,365,547 0 3.0320 440,818,880 2014-07-31
2765 2014-08-13 13,365,547 0 3.0320 440,818,880 2014-07-31
2766 2014-08-12 13,365,547 0 3.0320 440,818,880 2014-07-31
2767 2014-08-11 13,365,547 0 3.0320 440,818,880 2014-07-31
2768 2014-08-08 13,365,547 -10,000 3.0320 440,818,880 2014-07-31
2769 2014-08-07 13,375,547 0 3.0343 440,818,880 2014-07-31
2770 2014-08-06 13,375,547 0 3.0343 440,818,880 2014-07-31
2771 2014-08-05 13,375,547 80,000 3.0343 440,818,880 2014-07-31
2772 2014-08-04 13,295,547 0 3.0161 440,818,880 2014-07-31
2773 2014-08-01 13,295,547 0 3.0161 440,818,880 2014-07-31
2774 2014-07-31 13,295,547 -12,000 3.0161 440,818,880 2014-07-31
2775 2014-07-30 13,307,547 0 3.0188 440,818,880 2014-06-30
2776 2014-07-29 13,307,547 0 3.0188 440,818,880 2014-06-30
2777 2014-07-28 13,307,547 0 3.0188 440,818,880 2014-06-30
2778 2014-07-25 13,307,547 -200,000 3.0188 440,818,880 2014-06-30
2779 2014-07-24 13,507,547 0 3.0642 440,818,880 2014-06-30
2780 2014-07-23 13,507,547 0 3.0642 440,818,880 2014-06-30
2781 2014-07-22 13,507,547 -400,000 3.0642 440,818,880 2014-06-30
2782 2014-07-21 13,907,547 0 3.1549 440,818,880 2014-06-30
2783 2014-07-18 13,907,547 0 3.1549 440,818,880 2014-06-30
2784 2014-07-17 13,907,547 0 3.1549 440,818,880 2014-06-30
2785 2014-07-16 13,907,547 0 3.1549 440,818,880 2014-06-30
2786 2014-07-15 13,907,547 0 3.1549 440,818,880 2014-06-30
2787 2014-07-14 13,907,547 0 3.1549 440,818,880 2014-06-30
2788 2014-07-11 13,907,547 0 3.1549 440,818,880 2014-06-30
2789 2014-07-10 13,907,547 -14,000 3.1549 440,818,880 2014-06-30
2790 2014-07-09 13,921,547 0 3.1581 440,818,880 2014-06-30
2791 2014-07-08 13,921,547 -60,000 3.1581 440,818,880 2014-06-30
2792 2014-07-07 13,981,547 0 3.1717 440,818,880 2014-06-30
2793 2014-07-04 13,981,547 -2,000 3.1717 440,818,880 2014-06-30
2794 2014-07-03 13,983,547 -68,000 3.1722 440,818,880 2014-06-30
2795 2014-07-02 14,051,547 0 3.1876 440,818,880 2014-06-30
2796 2014-06-30 14,051,547 0 3.1876 440,818,880 2014-06-30
2797 2014-06-27 14,051,547 0 3.1876 440,818,880 2014-05-31
2798 2014-06-26 14,051,547 0 3.1876 440,818,880 2014-05-31
2799 2014-06-25 14,051,547 0 3.1876 440,818,880 2014-05-31
2800 2014-06-24 14,051,547 0 3.1876 440,818,880 2014-05-31
2801 2014-06-23 14,051,547 0 3.1876 440,818,880 2014-05-31
2802 2014-06-20 14,051,547 0 3.1876 440,818,880 2014-05-31
2803 2014-06-19 14,051,547 0 3.1876 440,818,880 2014-05-31
2804 2014-06-18 14,051,547 12,000 3.1876 440,818,880 2014-05-31
2805 2014-06-17 14,039,547 30,000 3.1849 440,818,880 2014-05-31
2806 2014-06-16 14,009,547 14,000 3.1781 440,818,880 2014-05-31
2807 2014-06-13 13,995,547 0 3.1749 440,818,880 2014-05-31
2808 2014-06-12 13,995,547 0 3.1749 440,818,880 2014-05-31
2809 2014-06-11 13,995,547 0 3.1749 440,818,880 2014-05-31
2810 2014-06-10 13,995,547 0 3.1749 440,818,880 2014-05-31
2811 2014-06-09 13,995,547 -20,000 3.1749 440,818,880 2014-05-31
2812 2014-06-06 14,015,547 0 3.1794 440,818,880 2014-05-31
2813 2014-06-05 14,015,547 0 3.1794 440,818,880 2014-05-31
2814 2014-06-04 14,015,547 0 3.1794 440,818,880 2014-05-31
2815 2014-06-03 14,015,547 0 3.1794 440,818,880 2014-05-31
2816 2014-05-30 14,015,547 0 3.1794 440,818,880 2014-04-30
2817 2014-05-29 14,015,547 0 3.1794 440,818,880 2014-04-30
2818 2014-05-28 14,015,547 0 3.1794 440,818,880 2014-04-30
2819 2014-05-27 14,015,547 0 3.1794 440,818,880 2014-04-30
2820 2014-05-26 14,015,547 0 3.1794 440,818,880 2014-04-30
2821 2014-05-23 14,015,547 0 3.1794 440,818,880 2014-04-30
2822 2014-05-22 14,015,547 0 3.1794 440,818,880 2014-04-30
2823 2014-05-21 14,015,547 -100,000 3.1794 440,818,880 2014-04-30
2824 2014-05-20 14,115,547 0 3.2021 440,818,880 2014-04-30
2825 2014-05-19 14,115,547 0 3.2021 440,818,880 2014-04-30
2826 2014-05-16 14,115,547 0 3.2021 440,818,880 2014-04-30
2827 2014-05-15 14,115,547 0 3.2021 440,818,880 2014-04-30
2828 2014-05-14 14,115,547 0 3.2021 440,818,880 2014-04-30
2829 2014-05-13 14,115,547 0 3.2021 440,818,880 2014-04-30
2830 2014-05-12 14,115,547 0 3.2021 440,818,880 2014-04-30
2831 2014-05-10 14,115,547 0 3.2021 440,818,880 2014-04-30
2832 2014-05-09 14,115,547 0 3.2021 440,818,880 2014-04-30
2833 2014-05-08 14,115,547 0 3.2021 440,818,880 2014-04-30
2834 2014-05-07 14,115,547 0 3.2021 440,818,880 2014-04-30
2835 2014-05-05 14,115,547 0 3.2021 440,818,880 2014-04-30
2836 2014-05-02 14,115,547 0 3.2021 440,818,880 2014-04-30
2837 2014-04-30 14,115,547 0 3.2021 440,818,880 2014-04-30
2838 2014-04-29 14,115,547 0 3.2021 440,818,880 2014-03-31
2839 2014-04-28 14,115,547 0 3.2021 440,818,880 2014-03-31
2840 2014-04-25 14,115,547 0 3.2021 440,818,880 2014-03-31
2841 2014-04-24 14,115,547 -50,000 3.2021 440,818,880 2014-03-31
2842 2014-04-23 14,165,547 0 3.2135 440,818,880 2014-03-31
2843 2014-04-22 14,165,547 0 3.2135 440,818,880 2014-03-31
2844 2014-04-17 14,165,547 0 3.2135 440,818,880 2014-03-31
2845 2014-04-16 14,165,547 0 3.2135 440,818,880 2014-03-31
2846 2014-04-15 14,165,547 0 3.2135 440,818,880 2014-03-31
2847 2014-04-14 14,165,547 0 3.2135 440,818,880 2014-03-31
2848 2014-04-11 14,165,547 0 3.2135 440,818,880 2014-03-31
2849 2014-04-10 14,165,547 0 3.2135 440,818,880 2014-03-31
2850 2014-04-09 14,165,547 0 3.2135 440,818,880 2014-03-31
2851 2014-04-08 14,165,547 0 3.2135 440,818,880 2014-03-31
2852 2014-04-07 14,165,547 0 3.2135 440,818,880 2014-03-31
2853 2014-04-04 14,165,547 0 3.2135 440,818,880 2014-03-31
2854 2014-04-03 14,165,547 0 3.2135 440,818,880 2014-03-31
2855 2014-04-02 14,165,547 0 3.2135 440,818,880 2014-03-31
2856 2014-04-01 14,165,547 0 3.2135 440,818,880 2014-03-31
2857 2014-03-31 14,165,547 0 3.2135 440,818,880 2014-03-31
2858 2014-03-28 14,165,547 0 3.2135 440,818,880 2014-02-28
2859 2014-03-27 14,165,547 0 3.2135 440,818,880 2014-02-28
2860 2014-03-26 14,165,547 -10,000 3.2135 440,818,880 2014-02-28
2861 2014-03-25 14,175,547 0 3.2157 440,818,880 2014-02-28
2862 2014-03-24 14,175,547 0 3.2157 440,818,880 2014-02-28
2863 2014-03-21 14,175,547 0 3.2157 440,818,880 2014-02-28
2864 2014-03-20 14,175,547 0 3.2157 440,818,880 2014-02-28
2865 2014-03-19 14,175,547 0 3.2157 440,818,880 2014-02-28
2866 2014-03-18 14,175,547 0 3.2157 440,818,880 2014-02-28
2867 2014-03-17 14,175,547 0 3.2157 440,818,880 2014-02-28
2868 2014-03-14 14,175,547 -36,000 3.2157 440,818,880 2014-02-28
2869 2014-03-13 14,211,547 0 3.2239 440,818,880 2014-02-28
2870 2014-03-12 14,211,547 10,000 3.2239 440,818,880 2014-02-28
2871 2014-03-11 14,201,547 0 3.2216 440,818,880 2014-02-28
2872 2014-03-10 14,201,547 0 3.2216 440,818,880 2014-02-28
2873 2014-03-07 14,201,547 0 3.2216 440,818,880 2014-02-28
2874 2014-03-06 14,201,547 0 3.2216 440,818,880 2014-02-28
2875 2014-03-05 14,201,547 -6,000 3.2216 440,818,880 2014-02-28
2876 2014-03-04 14,207,547 0 3.2230 440,818,880 2014-02-28
2877 2014-03-03 14,207,547 0 3.2230 440,818,880 2014-02-28
2878 2014-02-28 14,207,547 0 3.2230 440,818,880 2014-02-28
2879 2014-02-27 14,207,547 0 3.2230 440,818,880 2014-01-31
2880 2014-02-26 14,207,547 0 3.2230 440,818,880 2014-01-31
2881 2014-02-25 14,207,547 0 3.2230 440,818,880 2014-01-31
2882 2014-02-24 14,207,547 0 3.2230 440,818,880 2014-01-31
2883 2014-02-21 14,207,547 0 3.2230 440,818,880 2014-01-31
2884 2014-02-20 14,207,547 0 3.2230 440,818,880 2014-01-31
2885 2014-02-19 14,207,547 0 3.2230 440,818,880 2014-01-31
2886 2014-02-18 14,207,547 0 3.2230 440,818,880 2014-01-31
2887 2014-02-17 14,207,547 0 3.2230 440,818,880 2014-01-31
2888 2014-02-14 14,207,547 0 3.2230 440,818,880 2014-01-31
2889 2014-02-13 14,207,547 0 3.2230 440,818,880 2014-01-31
2890 2014-02-12 14,207,547 0 3.2230 440,818,880 2014-01-31
2891 2014-02-11 14,207,547 -3,000 3.2230 440,818,880 2014-01-31
2892 2014-02-10 14,210,547 8,000 3.2237 440,818,880 2014-01-31
2893 2014-02-07 14,202,547 50,000 3.2219 440,818,880 2014-01-31
2894 2014-02-06 14,152,547 6,000 3.2105 440,818,880 2014-01-31
2895 2014-02-05 14,146,547 0 3.2092 440,818,880 2014-01-31
2896 2014-02-04 14,146,547 36,000 3.2092 440,818,880 2014-01-31
2897 2014-01-30 14,110,547 0 3.2010 440,818,880 2013-12-31
2898 2014-01-29 14,110,547 0 3.2010 440,818,880 2013-12-31
2899 2014-01-28 14,110,547 0 3.2010 440,818,880 2013-12-31
2900 2014-01-27 14,110,547 14,000 3.2010 440,818,880 2013-12-31
2901 2014-01-24 14,096,547 0 3.1978 440,818,880 2013-12-31
2902 2014-01-23 14,096,547 0 3.1978 440,818,880 2013-12-31
2903 2014-01-22 14,096,547 0 3.1978 440,818,880 2013-12-31
2904 2014-01-21 14,096,547 0 3.1978 440,818,880 2013-12-31
2905 2014-01-20 14,096,547 0 3.1978 440,818,880 2013-12-31
2906 2014-01-17 14,096,547 0 3.1978 440,818,880 2013-12-31
2907 2014-01-16 14,096,547 0 3.1978 440,818,880 2013-12-31
2908 2014-01-15 14,096,547 -10,000 3.1978 440,818,880 2013-12-31
2909 2014-01-14 14,106,547 0 3.2001 440,818,880 2013-12-31
2910 2014-01-13 14,106,547 0 3.2001 440,818,880 2013-12-31
2911 2014-01-10 14,106,547 0 3.2001 440,818,880 2013-12-31
2912 2014-01-09 14,106,547 0 3.2001 440,818,880 2013-12-31
2913 2014-01-08 14,106,547 -14,000 3.2001 440,818,880 2013-12-31
2914 2014-01-07 14,120,547 0 3.2033 440,818,880 2013-12-31
2915 2014-01-06 14,120,547 60,000 3.2033 440,818,880 2013-12-31
2916 2014-01-03 14,060,547 0 3.1896 440,818,880 2013-12-31
2917 2014-01-02 14,060,547 0 3.1896 440,818,880 2013-12-31
2918 2013-12-31 14,060,547 0 3.1896 440,818,880 2013-12-31
2919 2013-12-30 14,060,547 0 3.1896 440,818,880 2013-11-30
2920 2013-12-27 14,060,547 0 3.1896 440,818,880 2013-11-30
2921 2013-12-24 14,060,547 0 3.1896 440,818,880 2013-11-30
2922 2013-12-23 14,060,547 0 3.1896 440,818,880 2013-11-30
2923 2013-12-20 14,060,547 14,000 3.1896 440,818,880 2013-11-30
2924 2013-12-19 14,046,547 -40,000 3.1865 440,818,880 2013-11-30
2925 2013-12-18 14,086,547 0 3.1955 440,818,880 2013-11-30
2926 2013-12-17 14,086,547 0 3.1955 440,818,880 2013-11-30
2927 2013-12-16 14,086,547 0 3.1955 440,818,880 2013-11-30
2928 2013-12-13 14,086,547 200,000 3.1955 440,818,880 2013-11-30
2929 2013-12-12 13,886,547 0 3.1502 440,818,880 2013-11-30
2930 2013-12-11 13,886,547 0 3.1502 440,818,880 2013-11-30
2931 2013-12-10 13,886,547 0 3.1502 440,818,880 2013-11-30
2932 2013-12-09 13,886,547 160,000 3.1502 440,818,880 2013-11-30
2933 2013-12-06 13,726,547 0 3.1139 440,818,880 2013-11-30
2934 2013-12-05 13,726,547 0 3.1139 440,818,880 2013-11-30
2935 2013-12-04 13,726,547 0 3.1139 440,818,880 2013-11-30
2936 2013-12-03 13,726,547 0 3.1139 440,818,880 2013-11-30
2937 2013-12-02 13,726,547 0 3.1139 440,818,880 2013-11-30
2938 2013-11-29 13,726,547 0 3.1139 440,818,880 2013-10-31
2939 2013-11-28 13,726,547 72,000 3.1139 440,818,880 2013-10-31
2940 2013-11-27 13,654,547 0 3.0975 440,818,880 2013-10-31
2941 2013-11-26 13,654,547 0 3.0975 440,818,880 2013-10-31
2942 2013-11-25 13,654,547 0 3.0975 440,818,880 2013-10-31
2943 2013-11-22 13,654,547 326,000 3.0975 440,818,880 2013-10-31
2944 2013-11-21 13,328,547 246,000 3.0236 440,818,880 2013-10-31
2945 2013-11-20 13,082,547 480,000 2.9678 440,818,880 2013-10-31
2946 2013-11-19 12,602,547 70,000 2.8589 440,818,880 2013-10-31
2947 2013-11-18 12,532,547 0 2.8430 440,818,880 2013-10-31
2948 2013-11-15 12,532,547 0 2.8430 440,818,880 2013-10-31
2949 2013-11-14 12,532,547 0 2.8430 440,818,880 2013-10-31
2950 2013-11-13 12,532,547 0 2.8430 440,818,880 2013-10-31
2951 2013-11-12 12,532,547 0 2.8430 440,818,880 2013-10-31
2952 2013-11-11 12,532,547 0 2.8430 440,818,880 2013-10-31
2953 2013-11-08 12,532,547 -18,000 2.8430 440,818,880 2013-10-31
2954 2013-11-07 12,550,547 0 2.8471 440,818,880 2013-10-31
2955 2013-11-06 12,550,547 0 2.8471 440,818,880 2013-10-31
2956 2013-11-05 12,550,547 0 2.8471 440,818,880 2013-10-31
2957 2013-11-04 12,550,547 0 2.8471 440,818,880 2013-10-31
2958 2013-11-01 12,550,547 0 2.8471 440,818,880 2013-10-31
2959 2013-10-31 12,550,547 0 2.8471 440,818,880 2013-10-31
2960 2013-10-30 12,550,547 0 2.8471 440,818,880 2013-09-30
2961 2013-10-29 12,550,547 0 2.8471 440,818,880 2013-09-30
2962 2013-10-28 12,550,547 0 2.8471 440,818,880 2013-09-30
2963 2013-10-25 12,550,547 0 2.8471 440,818,880 2013-09-30
2964 2013-10-24 12,550,547 0 2.8471 440,818,880 2013-09-30
2965 2013-10-23 12,550,547 -40,000 2.8471 440,818,880 2013-09-30
2966 2013-10-22 12,590,547 0 2.8562 440,818,880 2013-09-30
2967 2013-10-21 12,590,547 0 2.8562 440,818,880 2013-09-30
2968 2013-10-18 12,590,547 0 2.8562 440,818,880 2013-09-30
2969 2013-10-17 12,590,547 0 2.8562 440,818,880 2013-09-30
2970 2013-10-16 12,590,547 2,000 2.8562 440,818,880 2013-09-30
2971 2013-10-15 12,588,547 0 2.8557 440,818,880 2013-09-30
2972 2013-10-11 12,588,547 0 2.8557 440,818,880 2013-09-30
2973 2013-10-10 12,588,547 0 2.8557 440,818,880 2013-09-30
2974 2013-10-09 12,588,547 0 2.8557 440,818,880 2013-09-30
2975 2013-10-08 12,588,547 0 2.8557 440,818,880 2013-09-30
2976 2013-10-07 12,588,547 0 2.8557 440,818,880 2013-09-30
2977 2013-10-04 12,588,547 0 2.8557 440,818,880 2013-09-30
2978 2013-10-03 12,588,547 0 2.8557 440,818,880 2013-09-30
2979 2013-10-02 12,588,547 0 2.8557 440,818,880 2013-09-30
2980 2013-09-30 12,588,547 -10,000 2.8557 440,818,880 2013-09-30
2981 2013-09-27 12,598,547 0 2.8580 440,818,880 2013-08-31
2982 2013-09-26 12,598,547 0 2.8580 440,818,880 2013-08-31
2983 2013-09-25 12,598,547 0 2.8580 440,818,880 2013-08-31
2984 2013-09-24 12,598,547 0 2.8580 440,818,880 2013-08-31
2985 2013-09-23 12,598,547 0 2.8580 440,818,880 2013-08-31
2986 2013-09-19 12,598,547 0 2.8580 440,818,880 2013-08-31
2987 2013-09-18 12,598,547 0 2.8580 440,818,880 2013-08-31
2988 2013-09-17 12,598,547 0 2.8580 440,818,880 2013-08-31
2989 2013-09-16 12,598,547 0 2.8580 440,818,880 2013-08-31
2990 2013-09-13 12,598,547 0 2.8580 440,818,880 2013-08-31
2991 2013-09-12 12,598,547 0 2.8580 440,818,880 2013-08-31
2992 2013-09-11 12,598,547 0 2.8580 440,818,880 2013-08-31
2993 2013-09-10 12,598,547 0 2.8580 440,818,880 2013-08-31
2994 2013-09-09 12,598,547 0 2.8580 440,818,880 2013-08-31
2995 2013-09-06 12,598,547 0 2.8580 440,818,880 2013-08-31
2996 2013-09-05 12,598,547 0 2.8580 440,818,880 2013-08-31
2997 2013-09-04 12,598,547 0 2.8580 440,818,880 2013-08-31
2998 2013-09-03 12,598,547 0 2.8580 440,818,880 2013-08-31
2999 2013-09-02 12,598,547 0 2.8580 440,818,880 2013-08-31
3000 2013-08-30 12,598,547 0 2.8580 440,818,880 2013-07-31
3001 2013-08-29 12,598,547 0 2.8580 440,818,880 2013-07-31
3002 2013-08-28 12,598,547 0 2.8580 440,818,880 2013-07-31
3003 2013-08-27 12,598,547 -16,000 2.8580 440,818,880 2013-07-31
3004 2013-08-26 12,614,547 0 2.8616 440,818,880 2013-07-31
3005 2013-08-23 12,614,547 0 2.8616 440,818,880 2013-07-31
3006 2013-08-22 12,614,547 0 2.8616 440,818,880 2013-07-31
3007 2013-08-21 12,614,547 0 2.8616 440,818,880 2013-07-31
3008 2013-08-20 12,614,547 0 2.8616 440,818,880 2013-07-31
3009 2013-08-19 12,614,547 0 2.8616 440,818,880 2013-07-31
3010 2013-08-16 12,614,547 0 2.8616 440,818,880 2013-07-31
3011 2013-08-15 12,614,547 0 2.8616 440,818,880 2013-07-31
3012 2013-08-14 12,614,547 0 2.8616 440,818,880 2013-07-31
3013 2013-08-13 12,614,547 0 2.8616 440,818,880 2013-07-31
3014 2013-08-12 12,614,547 0 2.8616 440,818,880 2013-07-31
3015 2013-08-09 12,614,547 -20,000 2.8616 440,818,880 2013-07-31
3016 2013-08-08 12,634,547 -116,000 2.8662 440,818,880 2013-07-31
3017 2013-08-07 12,750,547 0 2.8925 440,818,880 2013-07-31
3018 2013-08-06 12,750,547 0 2.8925 440,818,880 2013-07-31
3019 2013-08-05 12,750,547 -20,000 2.8925 440,818,880 2013-07-31
3020 2013-08-02 12,770,547 0 2.8970 440,818,880 2013-07-31
3021 2013-08-01 12,770,547 -56,000 2.8970 440,818,880 2013-07-31
3022 2013-07-31 12,826,547 0 2.9097 440,818,880 2013-07-31
3023 2013-07-30 12,826,547 0 2.9097 440,818,880 2013-06-30
3024 2013-07-29 12,826,547 0 2.9097 440,818,880 2013-06-30
3025 2013-07-26 12,826,547 0 2.9097 440,818,880 2013-06-30
3026 2013-07-25 12,826,547 0 2.9097 440,818,880 2013-06-30
3027 2013-07-24 12,826,547 0 2.9097 440,818,880 2013-06-30
3028 2013-07-23 12,826,547 0 2.9097 440,818,880 2013-06-30
3029 2013-07-22 12,826,547 -6,000 2.9097 440,818,880 2013-06-30
3030 2013-07-19 12,832,547 -90,000 2.9111 440,818,880 2013-06-30
3031 2013-07-18 12,922,547 0 2.9315 440,818,880 2013-06-30
3032 2013-07-17 12,922,547 0 2.9315 440,818,880 2013-06-30
3033 2013-07-16 12,922,547 0 2.9315 440,818,880 2013-06-30
3034 2013-07-15 12,922,547 0 2.9315 440,818,880 2013-06-30
3035 2013-07-12 12,922,547 0 2.9315 440,818,880 2013-06-30
3036 2013-07-11 12,922,547 0 2.9315 440,818,880 2013-06-30
3037 2013-07-10 12,922,547 0 2.9315 440,818,880 2013-06-30
3038 2013-07-09 12,922,547 0 2.9315 440,818,880 2013-06-30
3039 2013-07-08 12,922,547 -400 2.9315 440,818,880 2013-06-30
3040 2013-07-05 12,922,947 0 2.9316 440,818,880 2013-06-30
3041 2013-07-04 12,922,947 0 2.9316 440,818,880 2013-06-30
3042 2013-07-03 12,922,947 -100,000 2.9316 440,818,880 2013-06-30
3043 2013-07-02 13,022,947 -30,000 2.9543 440,818,880 2013-06-30
3044 2013-06-28 13,052,947 0 2.9611 440,818,880 2013-05-31
3045 2013-06-27 13,052,947 -50,000 2.9611 440,818,880 2013-05-31
3046 2013-06-26 13,102,947 0 2.9724 440,818,880 2013-05-31
3047 2013-06-25 13,102,947 -56,000 2.9724 440,818,880 2013-05-31
3048 2013-06-24 13,158,947 -28,000 2.9851 440,818,880 2013-05-31
3049 2013-06-21 13,186,947 100,000 2.9915 440,818,880 2013-05-31
3050 2013-06-20 13,086,947 0 2.9688 440,818,880 2013-05-31
3051 2013-06-19 13,086,947 0 2.9688 440,818,880 2013-05-31
3052 2013-06-18 13,086,947 170,000 2.9688 440,818,880 2013-05-31
3053 2013-06-17 12,916,947 0 2.9302 440,818,880 2013-05-31
3054 2013-06-14 12,916,947 -20,000 2.9302 440,818,880 2013-05-31
3055 2013-06-13 12,936,947 20,000 2.9348 440,818,880 2013-05-31
3056 2013-06-11 12,916,947 -32,000 2.9302 440,818,880 2013-05-31
3057 2013-06-10 12,948,947 32,000 2.9375 440,818,880 2013-05-31
3058 2013-06-07 12,916,947 -400 2.9302 440,818,880 2013-05-31
3059 2013-06-06 12,917,347 0 2.9303 440,818,880 2013-05-31
3060 2013-06-05 12,917,347 0 2.9303 440,818,880 2013-05-31
3061 2013-06-04 12,917,347 -2,000 2.9303 440,818,880 2013-05-31
3062 2013-06-03 12,919,347 -2,000 2.9308 440,818,880 2013-05-31
3063 2013-05-31 12,921,347 0 2.9312 440,818,880 2013-05-31
3064 2013-05-30 12,921,347 0 2.9312 440,818,880 2013-04-30
3065 2013-05-29 12,921,347 0 2.9312 440,818,880 2013-04-30
3066 2013-05-28 12,921,347 0 2.9312 440,818,880 2013-04-30
3067 2013-05-27 12,921,347 0 2.9312 440,818,880 2013-04-30
3068 2013-05-24 12,921,347 0 2.9312 440,818,880 2013-04-30
3069 2013-05-23 12,921,347 0 2.9312 440,818,880 2013-04-30
3070 2013-05-22 12,921,347 0 2.9312 440,818,880 2013-04-30
3071 2013-05-21 12,921,347 0 2.9312 440,818,880 2013-04-30
3072 2013-05-20 12,921,347 0 2.9312 440,818,880 2013-04-30
3073 2013-05-16 12,921,347 0 2.9312 440,818,880 2013-04-30
3074 2013-05-15 12,921,347 0 2.9312 440,818,880 2013-04-30
3075 2013-05-14 12,921,347 0 2.9312 440,818,880 2013-04-30
3076 2013-05-13 12,921,347 0 2.9312 440,818,880 2013-04-30
3077 2013-05-10 12,921,347 0 2.9312 440,818,880 2013-04-30
3078 2013-05-09 12,921,347 0 2.9312 440,818,880 2013-04-30
3079 2013-05-08 12,921,347 0 2.9312 440,818,880 2013-04-30
3080 2013-05-07 12,921,347 0 2.9312 440,818,880 2013-04-30
3081 2013-05-06 12,921,347 0 2.9312 440,818,880 2013-04-30
3082 2013-05-03 12,921,347 0 2.9312 440,818,880 2013-04-30
3083 2013-05-02 12,921,347 0 2.9312 440,818,880 2013-04-30
3084 2013-04-30 12,921,347 0 2.9312 440,818,880 2013-04-30
3085 2013-04-29 12,921,347 0 2.9312 440,818,880 2013-03-31
3086 2013-04-26 12,921,347 0 2.9312 440,818,880 2013-03-31
3087 2013-04-25 12,921,347 0 2.9312 440,818,880 2013-03-31
3088 2013-04-24 12,921,347 0 2.9312 440,818,880 2013-03-31
3089 2013-04-23 12,921,347 0 2.9312 440,818,880 2013-03-31
3090 2013-04-22 12,921,347 0 2.9312 440,818,880 2013-03-31
3091 2013-04-19 12,921,347 0 2.9312 440,818,880 2013-03-31
3092 2013-04-18 12,921,347 0 2.9312 440,818,880 2013-03-31
3093 2013-04-17 12,921,347 0 2.9312 440,818,880 2013-03-31
3094 2013-04-16 12,921,347 0 2.9312 440,818,880 2013-03-31
3095 2013-04-15 12,921,347 0 2.9312 440,818,880 2013-03-31
3096 2013-04-12 12,921,347 0 2.9312 440,818,880 2013-03-31
3097 2013-04-11 12,921,347 0 2.9312 440,818,880 2013-03-31
3098 2013-04-10 12,921,347 0 2.9312 440,818,880 2013-03-31
3099 2013-04-09 12,921,347 0 2.9312 440,818,880 2013-03-31
3100 2013-04-08 12,921,347 0 2.9312 440,818,880 2013-03-31
3101 2013-04-05 12,921,347 0 2.9312 440,818,880 2013-03-31
3102 2013-04-03 12,921,347 0 2.9312 440,818,880 2013-03-31
3103 2013-04-02 12,921,347 0 2.9312 440,818,880 2013-03-31
3104 2013-03-28 12,921,347 0 2.9312 440,818,880 2013-02-28
3105 2013-03-27 12,921,347 0 2.9312 440,818,880 2013-02-28
3106 2013-03-26 12,921,347 0 2.9312 440,818,880 2013-02-28
3107 2013-03-25 12,921,347 0 2.9312 440,818,880 2013-02-28
3108 2013-03-22 12,921,347 0 2.9312 440,818,880 2013-02-28
3109 2013-03-21 12,921,347 0 2.9312 440,818,880 2013-02-28
3110 2013-03-20 12,921,347 0 2.9312 440,818,880 2013-02-28
3111 2013-03-19 12,921,347 0 2.9312 440,818,880 2013-02-28
3112 2013-03-18 12,921,347 0 2.9312 440,818,880 2013-02-28
3113 2013-03-15 12,921,347 16,000 2.9312 440,818,880 2013-02-28
3114 2013-03-14 12,905,347 0 2.9276 440,818,880 2013-02-28
3115 2013-03-13 12,905,347 0 2.9276 440,818,880 2013-02-28
3116 2013-03-12 12,905,347 0 2.9276 440,818,880 2013-02-28
3117 2013-03-11 12,905,347 0 2.9276 440,818,880 2013-02-28
3118 2013-03-08 12,905,347 -12,000 2.9276 440,818,880 2013-02-28
3119 2013-03-07 12,917,347 -4,000 2.9303 440,818,880 2013-02-28
3120 2013-03-06 12,921,347 0 2.9312 440,818,880 2013-02-28
3121 2013-03-05 12,921,347 0 2.9312 440,818,880 2013-02-28
3122 2013-03-04 12,921,347 0 2.9312 440,818,880 2013-02-28
3123 2013-03-01 12,921,347 0 2.9312 440,818,880 2013-02-28
3124 2013-02-28 12,921,347 0 2.9312 440,818,880 2013-02-28
3125 2013-02-27 12,921,347 -2,000 2.9312 440,818,880 2013-01-31
3126 2013-02-26 12,923,347 0 2.9317 440,818,880 2013-01-31
3127 2013-02-25 12,923,347 0 2.9317 440,818,880 2013-01-31
3128 2013-02-22 12,923,347 0 2.9317 440,818,880 2013-01-31
3129 2013-02-21 12,923,347 20,000 2.9317 440,818,880 2013-01-31
3130 2013-02-20 12,903,347 0 2.9271 440,818,880 2013-01-31
3131 2013-02-19 12,903,347 0 2.9271 440,818,880 2013-01-31
3132 2013-02-18 12,903,347 0 2.9271 440,818,880 2013-01-31
3133 2013-02-15 12,903,347 0 2.9271 440,818,880 2013-01-31
3134 2013-02-14 12,903,347 0 2.9271 440,818,880 2013-01-31
3135 2013-02-08 12,903,347 0 2.9271 440,818,880 2013-01-31
3136 2013-02-07 12,903,347 0 2.9271 440,818,880 2013-01-31
3137 2013-02-06 12,903,347 0 2.9271 440,818,880 2013-01-31
3138 2013-02-05 12,903,347 0 2.9271 440,818,880 2013-01-31
3139 2013-02-04 12,903,347 0 2.9271 440,818,880 2013-01-31
3140 2013-02-01 12,903,347 0 2.9271 440,818,880 2013-01-31
3141 2013-01-31 12,903,347 0 2.9271 440,818,880 2013-01-31
3142 2013-01-30 12,903,347 0 2.9271 440,818,880 2012-12-31
3143 2013-01-29 12,903,347 0 2.9271 440,818,880 2012-12-31
3144 2013-01-28 12,903,347 0 2.9271 440,818,880 2012-12-31
3145 2013-01-25 12,903,347 0 2.9271 440,818,880 2012-12-31
3146 2013-01-24 12,903,347 0 2.9271 440,818,880 2012-12-31
3147 2013-01-23 12,903,347 0 2.9271 440,818,880 2012-12-31
3148 2013-01-22 12,903,347 0 2.9271 440,818,880 2012-12-31
3149 2013-01-21 12,903,347 0 2.9271 440,818,880 2012-12-31
3150 2013-01-18 12,903,347 0 2.9271 440,818,880 2012-12-31
3151 2013-01-17 12,903,347 62,000 2.9271 440,818,880 2012-12-31
3152 2013-01-16 12,841,347 0 2.9131 440,818,880 2012-12-31
3153 2013-01-15 12,841,347 0 2.9131 440,818,880 2012-12-31
3154 2013-01-14 12,841,347 0 2.9131 440,818,880 2012-12-31
3155 2013-01-11 12,841,347 0 2.9131 440,818,880 2012-12-31
3156 2013-01-10 12,841,347 -2,000 2.9131 440,818,880 2012-12-31
3157 2013-01-09 12,843,347 0 2.9135 440,818,880 2012-12-31
3158 2013-01-08 12,843,347 -2,000 2.9135 440,818,880 2012-12-31
3159 2013-01-07 12,845,347 0 2.9140 440,818,880 2012-12-31
3160 2013-01-04 12,845,347 0 2.9140 440,818,880 2012-12-31
3161 2013-01-03 12,845,347 -4,000 2.9140 440,818,880 2012-12-31
3162 2013-01-02 12,849,347 -26,000 2.9149 440,818,880 2012-12-31
3163 2012-12-31 12,875,347 0 2.9208 440,818,880 2012-12-31
3164 2012-12-28 12,875,347 0 2.9208 440,818,880 2012-11-30
3165 2012-12-27 12,875,347 0 2.9208 440,818,880 2012-11-30
3166 2012-12-24 12,875,347 0 2.9208 440,818,880 2012-11-30
3167 2012-12-21 12,875,347 0 2.9208 440,818,880 2012-11-30
3168 2012-12-20 12,875,347 0 2.9208 440,818,880 2012-11-30
3169 2012-12-19 12,875,347 0 2.9208 440,818,880 2012-11-30
3170 2012-12-18 12,875,347 0 2.9208 440,818,880 2012-11-30
3171 2012-12-17 12,875,347 0 2.9208 440,818,880 2012-11-30
3172 2012-12-14 12,875,347 0 2.9208 440,818,880 2012-11-30
3173 2012-12-13 12,875,347 0 2.9208 440,818,880 2012-11-30
3174 2012-12-12 12,875,347 -366 2.9208 440,818,880 2012-11-30
3175 2012-12-11 12,875,713 0 2.9209 440,818,880 2012-11-30
3176 2012-12-10 12,875,713 0 2.9209 440,818,880 2012-11-30
3177 2012-12-07 12,875,713 0 2.9209 440,818,880 2012-11-30
3178 2012-12-06 12,875,713 0 2.9209 440,818,880 2012-11-30
3179 2012-12-05 12,875,713 0 2.9209 440,818,880 2012-11-30
3180 2012-12-04 12,875,713 0 2.9209 440,818,880 2012-11-30
3181 2012-12-03 12,875,713 -52,000 2.9209 440,818,880 2012-11-30
3182 2012-11-30 12,927,713 0 2.9327 440,818,880 2012-11-30
3183 2012-11-29 12,927,713 0 2.9327 440,818,880 2012-10-31
3184 2012-11-28 12,927,713 -2,000 2.9327 440,818,880 2012-10-31
3185 2012-11-27 12,929,713 -8,018 2.9331 440,818,880 2012-10-31
3186 2012-11-26 12,937,731 -28,000 2.9349 440,818,880 2012-10-31
3187 2012-11-23 12,965,731 0 2.9413 440,818,880 2012-10-31
3188 2012-11-22 12,965,731 0 2.9413 440,818,880 2012-10-31
3189 2012-11-21 12,965,731 0 2.9413 440,818,880 2012-10-31
3190 2012-11-20 12,965,731 0 2.9413 440,818,880 2012-10-31
3191 2012-11-19 12,965,731 -20,000 2.9413 440,818,880 2012-10-31
3192 2012-11-16 12,985,731 0 2.9458 440,818,880 2012-10-31
3193 2012-11-15 12,985,731 0 2.9458 440,818,880 2012-10-31
3194 2012-11-14 12,985,731 0 2.9458 440,818,880 2012-10-31
3195 2012-11-13 12,985,731 0 2.9458 440,818,880 2012-10-31
3196 2012-11-12 12,985,731 0 2.9458 440,818,880 2012-10-31
3197 2012-11-09 12,985,731 0 2.9458 440,818,880 2012-10-31
3198 2012-11-08 12,985,731 0 2.9458 440,818,880 2012-10-31
3199 2012-11-07 12,985,731 0 2.9458 440,818,880 2012-10-31
3200 2012-11-06 12,985,731 -1,200 2.9458 440,818,880 2012-10-31
3201 2012-11-05 12,986,931 16,600 2.9461 440,818,880 2012-10-31
3202 2012-11-02 12,970,331 -2,665 2.9423 440,818,880 2012-10-31
3203 2012-11-01 12,972,996 0 2.9429 440,818,880 2012-10-31
3204 2012-10-31 12,972,996 0 2.9429 440,818,880 2012-10-31
3205 2012-10-30 12,972,996 0 2.9429 440,818,880 2012-09-30
3206 2012-10-29 12,972,996 -2,000 2.9429 440,818,880 2012-09-30
3207 2012-10-26 12,974,996 0 2.9434 440,818,880 2012-09-30
3208 2012-10-25 12,974,996 0 2.9434 440,818,880 2012-09-30
3209 2012-10-24 12,974,996 -62,000 2.9434 440,818,880 2012-09-30
3210 2012-10-22 13,036,996 0 2.9574 440,818,880 2012-09-30
3211 2012-10-19 13,036,996 0 2.9574 440,818,880 2012-09-30
3212 2012-10-18 13,036,996 -2,000 2.9574 440,818,880 2012-09-30
3213 2012-10-17 13,038,996 0 2.9579 440,818,880 2012-09-30
3214 2012-10-16 13,038,996 0 2.9579 440,818,880 2012-09-30
3215 2012-10-15 13,038,996 0 2.9579 440,818,880 2012-09-30
3216 2012-10-12 13,038,996 0 2.9579 440,818,880 2012-09-30
3217 2012-10-11 13,038,996 0 2.9579 440,818,880 2012-09-30
3218 2012-10-10 13,038,996 0 2.9579 440,818,880 2012-09-30
3219 2012-10-09 13,038,996 0 2.9579 440,818,880 2012-09-30
3220 2012-10-08 13,038,996 0 2.9579 440,818,880 2012-09-30
3221 2012-10-05 13,038,996 0 2.9579 440,818,880 2012-09-30
3222 2012-10-04 13,038,996 0 2.9579 440,818,880 2012-09-30
3223 2012-10-03 13,038,996 0 2.9579 440,818,880 2012-09-30
3224 2012-09-28 13,038,996 0 2.9579 440,818,880 2012-08-31
3225 2012-09-27 13,038,996 0 2.9579 440,818,880 2012-08-31
3226 2012-09-26 13,038,996 0 2.9579 440,818,880 2012-08-31
3227 2012-09-25 13,038,996 -4,064,600 2.9579 440,818,880 2012-08-31
3228 2012-09-24 17,103,596 0 3.8800 440,818,880 2012-08-31
3229 2012-09-21 17,103,596 0 3.8800 440,818,880 2012-08-31
3230 2012-09-20 17,103,596 0 3.8800 440,818,880 2012-08-31
3231 2012-09-19 17,103,596 -16,000 3.8800 440,818,880 2012-08-31
3232 2012-09-18 17,119,596 0 3.8836 440,818,880 2012-08-31
3233 2012-09-17 17,119,596 -3,000 3.8836 440,818,880 2012-08-31
3234 2012-09-14 17,122,596 -30,000 3.8843 440,818,880 2012-08-31
3235 2012-09-13 17,152,596 0 3.8911 440,818,880 2012-08-31
3236 2012-09-12 17,152,596 0 3.8911 440,818,880 2012-08-31
3237 2012-09-11 17,152,596 0 3.8911 440,818,880 2012-08-31
3238 2012-09-10 17,152,596 0 3.8911 440,818,880 2012-08-31
3239 2012-09-07 17,152,596 0 3.8911 440,818,880 2012-08-31
3240 2012-09-06 17,152,596 0 3.8911 440,818,880 2012-08-31
3241 2012-09-05 17,152,596 0 3.8911 440,818,880 2012-08-31
3242 2012-09-04 17,152,596 0 3.8911 440,818,880 2012-08-31
3243 2012-09-03 17,152,596 0 3.8911 440,818,880 2012-08-31
3244 2012-08-31 17,152,596 0 3.8911 440,818,880 2012-08-31
3245 2012-08-30 17,152,596 -200 3.8911 440,818,880 2012-07-31
3246 2012-08-29 17,152,796 0 3.8911 440,818,880 2012-07-31
3247 2012-08-28 17,152,796 0 3.8911 440,818,880 2012-07-31
3248 2012-08-27 17,152,796 0 3.8911 440,818,880 2012-07-31
3249 2012-08-24 17,152,796 0 3.8911 440,818,880 2012-07-31
3250 2012-08-23 17,152,796 0 3.8911 440,818,880 2012-07-31
3251 2012-08-22 17,152,796 0 3.8911 440,818,880 2012-07-31
3252 2012-08-21 17,152,796 0 3.8911 440,818,880 2012-07-31
3253 2012-08-20 17,152,796 0 3.8911 440,818,880 2012-07-31
3254 2012-08-17 17,152,796 0 3.8911 440,818,880 2012-07-31
3255 2012-08-16 17,152,796 0 3.8911 440,818,880 2012-07-31
3256 2012-08-15 17,152,796 0 3.8911 440,818,880 2012-07-31
3257 2012-08-14 17,152,796 0 3.8911 440,818,880 2012-07-31
3258 2012-08-13 17,152,796 0 3.8911 440,818,880 2012-07-31
3259 2012-08-10 17,152,796 -25,600 3.8911 440,818,880 2012-07-31
3260 2012-08-09 17,178,396 0 3.8969 440,818,880 2012-07-31
3261 2012-08-08 17,178,396 0 3.8969 440,818,880 2012-07-31
3262 2012-08-07 17,178,396 0 3.8969 440,818,880 2012-07-31
3263 2012-08-06 17,178,396 0 3.8969 440,818,880 2012-07-31
3264 2012-08-03 17,178,396 0 3.8969 440,818,880 2012-07-31
3265 2012-08-02 17,178,396 0 3.8969 440,818,880 2012-07-31
3266 2012-08-01 17,178,396 0 3.8969 440,818,880 2012-07-31
3267 2012-07-31 17,178,396 0 3.8969 440,818,880 2012-07-31
3268 2012-07-30 17,178,396 0 3.8969 440,818,880 2012-06-30
3269 2012-07-27 17,178,396 0 3.8969 440,818,880 2012-06-30
3270 2012-07-26 17,178,396 -90,000 3.8969 440,818,880 2012-06-30
3271 2012-07-25 17,268,396 0 3.9173 440,818,880 2012-06-30
3272 2012-07-24 17,268,396 0 3.9173 440,818,880 2012-06-30
3273 2012-07-23 17,268,396 0 3.9173 440,818,880 2012-06-30
3274 2012-07-20 17,268,396 0 3.9173 440,818,880 2012-06-30
3275 2012-07-19 17,268,396 0 3.9173 440,818,880 2012-06-30
3276 2012-07-18 17,268,396 0 3.9173 440,818,880 2012-06-30
3277 2012-07-17 17,268,396 -100,000 3.9173 440,818,880 2012-06-30
3278 2012-07-16 17,368,396 0 3.9400 440,818,880 2012-06-30
3279 2012-07-13 17,368,396 0 3.9400 440,818,880 2012-06-30
3280 2012-07-12 17,368,396 0 3.9400 440,818,880 2012-06-30
3281 2012-07-11 17,368,396 0 3.9400 440,818,880 2012-06-30
3282 2012-07-10 17,368,396 -20,000 3.9400 440,818,880 2012-06-30
3283 2012-07-09 17,388,396 0 3.9446 440,818,880 2012-06-30
3284 2012-07-06 17,388,396 0 3.9446 440,818,880 2012-06-30
3285 2012-07-05 17,388,396 -2,000 3.9446 440,818,880 2012-06-30
3286 2012-07-04 17,390,396 0 3.9450 440,818,880 2012-06-30
3287 2012-07-03 17,390,396 0 3.9450 440,818,880 2012-06-30
3288 2012-06-29 17,390,396 0 3.9450 440,818,880 2012-05-31
3289 2012-06-28 17,390,396 0 3.9450 440,818,880 2012-05-31
3290 2012-06-27 17,390,396 0 3.9450 440,818,880 2012-05-31
3291 2012-06-26 17,390,396 0 3.9450 440,818,880 2012-05-31
3292 2012-06-25 17,390,396 0 3.9450 440,818,880 2012-05-31
3293 2012-06-22 17,390,396 0 3.9450 440,818,880 2012-05-31
3294 2012-06-21 17,390,396 0 3.9450 440,818,880 2012-05-31
3295 2012-06-20 17,390,396 0 3.9450 440,818,880 2012-05-31
3296 2012-06-19 17,390,396 0 3.9450 440,818,880 2012-05-31
3297 2012-06-18 17,390,396 0 3.9450 440,818,880 2012-05-31
3298 2012-06-15 17,390,396 0 3.9450 440,818,880 2012-05-31
3299 2012-06-14 17,390,396 0 3.9450 440,818,880 2012-05-31
3300 2012-06-13 17,390,396 0 3.9450 440,818,880 2012-05-31
3301 2012-06-12 17,390,396 0 3.9450 440,818,880 2012-05-31
3302 2012-06-11 17,390,396 0 3.9450 440,818,880 2012-05-31
3303 2012-06-08 17,390,396 0 3.9450 440,818,880 2012-05-31
3304 2012-06-07 17,390,396 0 3.9450 440,818,880 2012-05-31
3305 2012-06-06 17,390,396 0 3.9450 440,818,880 2012-05-31
3306 2012-06-05 17,390,396 0 3.9450 440,818,880 2012-05-31
3307 2012-06-04 17,390,396 0 3.9450 440,818,880 2012-05-31
3308 2012-06-01 17,390,396 0 3.9450 440,818,880 2012-05-31
3309 2012-05-31 17,390,396 0 3.9450 440,818,880 2012-05-31
3310 2012-05-30 17,390,396 0 3.9450 440,818,880 2012-04-30
3311 2012-05-29 17,390,396 0 3.9450 440,818,880 2012-04-30
3312 2012-05-28 17,390,396 0 3.9450 440,818,880 2012-04-30
3313 2012-05-25 17,390,396 0 3.9450 440,818,880 2012-04-30
3314 2012-05-24 17,390,396 0 3.9450 440,818,880 2012-04-30
3315 2012-05-23 17,390,396 0 3.9450 440,818,880 2012-04-30
3316 2012-05-22 17,390,396 0 3.9450 440,818,880 2012-04-30
3317 2012-05-21 17,390,396 0 3.9450 440,818,880 2012-04-30
3318 2012-05-18 17,390,396 -14,004 3.9450 440,818,880 2012-04-30
3319 2012-05-17 17,404,400 0 3.9482 440,818,880 2012-04-30
3320 2012-05-16 17,404,400 0 3.9482 440,818,880 2012-04-30
3321 2012-05-15 17,404,400 0 3.9482 440,818,880 2012-04-30
3322 2012-05-14 17,404,400 0 3.9482 440,818,880 2012-04-30
3323 2012-05-11 17,404,400 0 3.9482 440,818,880 2012-04-30
3324 2012-05-10 17,404,400 0 3.9482 440,818,880 2012-04-30
3325 2012-05-09 17,404,400 -276,000 3.9482 440,818,880 2012-04-30
3326 2012-05-08 17,680,400 0 4.0108 440,818,880 2012-04-30
3327 2012-05-07 17,680,400 0 4.0108 440,818,880 2012-04-30
3328 2012-05-04 17,680,400 0 4.0108 440,818,880 2012-04-30
3329 2012-05-03 17,680,400 0 4.0108 440,818,880 2012-04-30
3330 2012-05-02 17,680,400 0 4.0108 440,818,880 2012-04-30
3331 2012-04-30 17,680,400 0 4.0108 440,818,880 2012-04-30
3332 2012-04-27 17,680,400 0 4.0108 440,818,880 2012-03-31
3333 2012-04-26 17,680,400 0 4.0108 440,818,880 2012-03-31
3334 2012-04-25 17,680,400 0 4.0108 440,818,880 2012-03-31
3335 2012-04-24 17,680,400 0 4.0108 440,818,880 2012-03-31
3336 2012-04-23 17,680,400 0 4.0108 440,818,880 2012-03-31
3337 2012-04-20 17,680,400 0 4.0108 440,818,880 2012-03-31
3338 2012-04-19 17,680,400 0 4.0108 440,818,880 2012-03-31
3339 2012-04-18 17,680,400 0 4.0108 440,818,880 2012-03-31
3340 2012-04-17 17,680,400 0 4.0108 440,818,880 2012-03-31
3341 2012-04-16 17,680,400 0 4.0108 440,818,880 2012-03-31
3342 2012-04-13 17,680,400 0 4.0108 440,818,880 2012-03-31
3343 2012-04-12 17,680,400 0 4.0108 440,818,880 2012-03-31
3344 2012-04-11 17,680,400 0 4.0108 440,818,880 2012-03-31
3345 2012-04-10 17,680,400 0 4.0108 440,818,880 2012-03-31
3346 2012-04-05 17,680,400 0 4.0108 440,818,880 2012-03-31
3347 2012-04-03 17,680,400 0 4.0108 440,818,880 2012-03-31
3348 2012-04-02 17,680,400 90,000 4.0108 440,818,880 2012-03-31
3349 2012-03-30 17,590,400 -12,800 3.9904 440,818,880 2012-02-29
3350 2012-03-29 17,603,200 -408,000 3.9933 440,818,880 2012-02-29
3351 2012-03-28 18,011,200 0 4.0859 440,818,880 2012-02-29
3352 2012-03-27 18,011,200 0 4.0859 440,818,880 2012-02-29
3353 2012-03-26 18,011,200 -300,000 4.0859 440,818,880 2012-02-29
3354 2012-03-23 18,311,200 0 4.1539 440,818,880 2012-02-29
3355 2012-03-22 18,311,200 0 4.1539 440,818,880 2012-02-29
3356 2012-03-21 18,311,200 0 4.1539 440,818,880 2012-02-29
3357 2012-03-20 18,311,200 0 4.1539 440,818,880 2012-02-29
3358 2012-03-19 18,311,200 -58,000 4.1539 440,818,880 2012-02-29
3359 2012-03-16 18,369,200 -36,000 4.1671 440,818,880 2012-02-29
3360 2012-03-15 18,405,200 0 4.1752 440,818,880 2012-02-29
3361 2012-03-14 18,405,200 0 4.1752 440,818,880 2012-02-29
3362 2012-03-13 18,405,200 -100,000 4.1752 440,818,880 2012-02-29
3363 2012-03-12 18,505,200 0 4.1979 440,818,880 2012-02-29
3364 2012-03-09 18,505,200 0 4.1979 440,818,880 2012-02-29
3365 2012-03-08 18,505,200 0 4.1979 440,818,880 2012-02-29
3366 2012-03-07 18,505,200 0 4.1979 440,818,880 2012-02-29
3367 2012-03-06 18,505,200 -40,000 4.1979 440,818,880 2012-02-29
3368 2012-03-05 18,545,200 0 4.2070 440,818,880 2012-02-29
3369 2012-03-02 18,545,200 0 4.2070 440,818,880 2012-02-29
3370 2012-03-01 18,545,200 0 4.2070 440,818,880 2012-02-29
3371 2012-02-29 18,545,200 0 4.2070 440,818,880 2012-02-29
3372 2012-02-28 18,545,200 0 4.2070 440,818,880 2012-01-31
3373 2012-02-27 18,545,200 0 4.2070 440,818,880 2012-01-31
3374 2012-02-24 18,545,200 -79,000 4.2070 440,818,880 2012-01-31
3375 2012-02-23 18,624,200 0 4.2249 440,818,880 2012-01-31
3376 2012-02-22 18,624,200 0 4.2249 440,818,880 2012-01-31
3377 2012-02-21 18,624,200 0 4.2249 440,818,880 2012-01-31
3378 2012-02-20 18,624,200 0 4.2249 440,818,880 2012-01-31
3379 2012-02-17 18,624,200 -20,000 4.2249 440,818,880 2012-01-31
3380 2012-02-16 18,644,200 0 4.2294 440,818,880 2012-01-31
3381 2012-02-15 18,644,200 0 4.2294 440,818,880 2012-01-31
3382 2012-02-14 18,644,200 0 4.2294 440,818,880 2012-01-31
3383 2012-02-13 18,644,200 0 4.2294 440,818,880 2012-01-31
3384 2012-02-10 18,644,200 190,000 4.2294 440,818,880 2012-01-31
3385 2012-02-09 18,454,200 100,000 4.1863 440,818,880 2012-01-31
3386 2012-02-08 18,354,200 198,800 4.1637 440,818,880 2012-01-31
3387 2012-02-07 18,155,400 -9,000 4.1186 440,818,880 2012-01-31
3388 2012-02-06 18,164,400 0 4.1206 440,818,880 2012-01-31
3389 2012-02-03 18,164,400 0 4.1206 440,818,880 2012-01-31
3390 2012-02-02 18,164,400 -64,400 4.1206 440,818,880 2012-01-31
3391 2012-02-01 18,228,800 -42,000 4.1352 440,818,880 2012-01-31
3392 2012-01-31 18,270,800 0 4.1447 440,818,880 2012-01-31
3393 2012-01-30 18,270,800 0 4.1447 440,818,880 2011-12-31
3394 2012-01-27 18,270,800 0 4.1447 440,818,880 2011-12-31
3395 2012-01-26 18,270,800 0 4.1447 440,818,880 2011-12-31
3396 2012-01-20 18,270,800 0 4.1447 440,818,880 2011-12-31
3397 2012-01-19 18,270,800 0 4.1447 440,818,880 2011-12-31
3398 2012-01-18 18,270,800 -2,000 4.1447 440,818,880 2011-12-31
3399 2012-01-17 18,272,800 -14,000 4.1452 440,818,880 2011-12-31
3400 2012-01-16 18,286,800 -2,000 4.1484 440,818,880 2011-12-31
3401 2012-01-13 18,288,800 0 4.1488 440,818,880 2011-12-31
3402 2012-01-12 18,288,800 0 4.1488 440,818,880 2011-12-31
3403 2012-01-11 18,288,800 0 4.1488 440,818,880 2011-12-31
3404 2012-01-10 18,288,800 0 4.1488 440,818,880 2011-12-31
3405 2012-01-09 18,288,800 0 4.1488 440,818,880 2011-12-31
3406 2012-01-06 18,288,800 2,000 4.1488 440,818,880 2011-12-31
3407 2012-01-05 18,286,800 0 4.1484 440,818,880 2011-12-31
3408 2012-01-04 18,286,800 0 4.1484 440,818,880 2011-12-31
3409 2012-01-03 18,286,800 4,000 4.1484 440,818,880 2011-12-31
3410 2011-12-30 18,282,800 -4,000 4.1475 440,818,880 2011-11-30
3411 2011-12-29 18,286,800 0 4.1484 440,818,880 2011-11-30
3412 2011-12-28 18,286,800 0 4.1484 440,818,880 2011-11-30
3413 2011-12-23 18,286,800 0 4.1484 440,818,880 2011-11-30
3414 2011-12-22 18,286,800 0 4.1484 440,818,880 2011-11-30
3415 2011-12-21 18,286,800 -10,000 4.1484 440,818,880 2011-11-30
3416 2011-12-20 18,296,800 -30,000 4.1506 440,818,880 2011-11-30
3417 2011-12-19 18,326,800 -100,000 4.1574 440,818,880 2011-11-30
3418 2011-12-16 18,426,800 0 4.1801 440,818,880 2011-11-30
3419 2011-12-15 18,426,800 0 4.1801 440,818,880 2011-11-30
3420 2011-12-14 18,426,800 0 4.1801 440,818,880 2011-11-30
3421 2011-12-13 18,426,800 0 4.1801 440,818,880 2011-11-30
3422 2011-12-12 18,426,800 -30,000 4.1801 440,818,880 2011-11-30
3423 2011-12-09 18,456,800 -24,000 4.1869 440,818,880 2011-11-30
3424 2011-12-08 18,480,800 0 4.1924 440,818,880 2011-11-30
3425 2011-12-07 18,480,800 0 4.1924 440,818,880 2011-11-30
3426 2011-12-06 18,480,800 0 4.1924 440,818,880 2011-11-30
3427 2011-12-05 18,480,800 0 4.1924 440,818,880 2011-11-30
3428 2011-12-02 18,480,800 0 4.1924 440,818,880 2011-11-30
3429 2011-12-01 18,480,800 0 4.1924 440,818,880 2011-11-30
3430 2011-11-30 18,480,800 -8,000 4.1924 440,818,880 2011-11-30
3431 2011-11-29 18,488,800 -32,000 4.1942 440,818,880 2011-10-31
3432 2011-11-28 18,520,800 0 4.2015 440,818,880 2011-10-31
3433 2011-11-25 18,520,800 -20,000 4.2015 440,818,880 2011-10-31
3434 2011-11-24 18,540,800 0 4.2060 440,818,880 2011-10-31
3435 2011-11-23 18,540,800 -6,000 4.2060 440,818,880 2011-10-31
3436 2011-11-22 18,546,800 0 4.2074 440,818,880 2011-10-31
3437 2011-11-21 18,546,800 0 4.2074 440,818,880 2011-10-31
3438 2011-11-18 18,546,800 0 4.2074 440,818,880 2011-10-31
3439 2011-11-17 18,546,800 0 4.2074 440,818,880 2011-10-31
3440 2011-11-16 18,546,800 0 4.2074 440,818,880 2011-10-31
3441 2011-11-15 18,546,800 -10,000 4.2074 440,818,880 2011-10-31
3442 2011-11-14 18,556,800 30,000 4.2096 440,818,880 2011-10-31
3443 2011-11-11 18,526,800 6,000 4.2028 440,818,880 2011-10-31
3444 2011-11-10 18,520,800 0 4.2015 440,818,880 2011-10-31
3445 2011-11-09 18,520,800 0 4.2015 440,818,880 2011-10-31
3446 2011-11-08 18,520,800 24,000 4.2015 440,818,880 2011-10-31
3447 2011-11-07 18,496,800 -232,000 4.1960 440,818,880 2011-10-31
3448 2011-11-04 18,728,800 0 4.2486 440,818,880 2011-10-31
3449 2011-11-03 18,728,800 0 4.2486 440,818,880 2011-10-31
3450 2011-11-02 18,728,800 0 4.2486 440,818,880 2011-10-31
3451 2011-11-01 18,728,800 -1,200 4.2486 440,818,880 2011-10-31
3452 2011-10-31 18,730,000 -4,000 4.2489 440,818,880 2011-10-31
3453 2011-10-28 18,734,000 0 4.2498 440,818,880 2011-09-30
3454 2011-10-27 18,734,000 0 4.2498 440,818,880 2011-09-30
3455 2011-10-26 18,734,000 0 4.2498 440,818,880 2011-09-30
3456 2011-10-25 18,734,000 8,000 4.2498 440,818,880 2011-09-30
3457 2011-10-24 18,726,000 0 4.2480 440,818,880 2011-09-30
3458 2011-10-21 18,726,000 0 4.2480 440,818,880 2011-09-30
3459 2011-10-20 18,726,000 0 4.2480 440,818,880 2011-09-30
3460 2011-10-19 18,726,000 0 4.2480 440,818,880 2011-09-30
3461 2011-10-18 18,726,000 0 4.2480 440,818,880 2011-09-30
3462 2011-10-17 18,726,000 0 4.2480 440,818,880 2011-09-30
3463 2011-10-14 18,726,000 -32,000 4.2480 440,818,880 2011-09-30
3464 2011-10-13 18,758,000 52,000 4.2553 440,818,880 2011-09-30
3465 2011-10-12 18,706,000 0 4.2435 440,818,880 2011-09-30
3466 2011-10-11 18,706,000 0 4.2435 440,818,880 2011-09-30
3467 2011-10-10 18,706,000 0 4.2435 440,818,880 2011-09-30
3468 2011-10-07 18,706,000 0 4.2435 440,818,880 2011-09-30
3469 2011-10-06 18,706,000 -2,000 4.2435 440,818,880 2011-09-30
3470 2011-10-04 18,708,000 -4,000 4.2439 440,818,880 2011-09-30
3471 2011-10-03 18,712,000 0 4.2448 440,818,880 2011-09-30
3472 2011-09-30 18,712,000 0 4.2448 440,818,880 2011-09-30
3473 2011-09-29 18,712,000 0 4.2448 440,818,880 2011-08-31
3474 2011-09-28 18,712,000 -240,000 4.2448 440,818,880 2011-08-31
3475 2011-09-27 18,952,000 -120,000 4.2993 440,818,880 2011-08-31
3476 2011-09-26 19,072,000 -20,000 4.3265 440,818,880 2011-08-31
3477 2011-09-23 19,092,000 100,000 4.3310 440,818,880 2011-08-31
3478 2011-09-22 18,992,000 200,000 4.3083 440,818,880 2011-08-31
3479 2011-09-21 18,792,000 0 4.2630 440,818,880 2011-08-31
3480 2011-09-20 18,792,000 -10,000 4.2630 440,818,880 2011-08-31
3481 2011-09-19 18,802,000 120,000 4.2652 440,818,880 2011-08-31
3482 2011-09-16 18,682,000 -14,000 4.2380 440,818,880 2011-08-31
3483 2011-09-15 18,696,000 -12,000 4.2412 440,818,880 2011-08-31
3484 2011-09-14 18,708,000 0 4.2439 440,818,880 2011-08-31
3485 2011-09-12 18,708,000 -98,000 4.2439 440,818,880 2011-08-31
3486 2011-09-09 18,806,000 -2,000 4.2662 440,818,880 2011-08-31
3487 2011-09-08 18,808,000 -2,000 4.2666 440,818,880 2011-08-31
3488 2011-09-07 18,810,000 30,000 4.2671 440,818,880 2011-08-31
3489 2011-09-06 18,780,000 96,000 4.2603 440,818,880 2011-08-31
3490 2011-09-05 18,684,000 0 4.2385 440,818,880 2011-08-31
3491 2011-09-02 18,684,000 -4,000 4.2385 440,818,880 2011-08-31
3492 2011-09-01 18,688,000 -34,000 4.2394 440,818,880 2011-08-31
3493 2011-08-31 18,722,000 -15,000 4.2471 440,818,880 2011-08-31
3494 2011-08-30 18,737,000 0 4.2505 440,818,880 2011-07-31
3495 2011-08-29 18,737,000 0 4.2505 440,818,880 2011-07-31
3496 2011-08-26 18,737,000 0 4.2505 440,818,880 2011-07-31
3497 2011-08-25 18,737,000 -50,000 4.2505 440,818,880 2011-07-31
3498 2011-08-24 18,787,000 0 4.2618 440,818,880 2011-07-31
3499 2011-08-23 18,787,000 0 4.2618 440,818,880 2011-07-31
3500 2011-08-22 18,787,000 -40,000 4.2618 440,818,880 2011-07-31
3501 2011-08-19 18,827,000 140,000 4.2709 440,818,880 2011-07-31
3502 2011-08-18 18,687,000 120,000 4.2392 440,818,880 2011-07-31
3503 2011-08-17 18,567,000 -54,000 4.2119 440,818,880 2011-07-31
3504 2011-08-16 18,621,000 0 4.2242 440,818,880 2011-07-31
3505 2011-08-15 18,621,000 70,000 4.2242 440,818,880 2011-07-31
3506 2011-08-12 18,551,000 66,000 4.2083 440,818,880 2011-07-31
3507 2011-08-11 18,485,000 176,000 4.1933 440,818,880 2011-07-31
3508 2011-08-10 18,309,000 -80,000 4.1534 440,818,880 2011-07-31
3509 2011-08-09 18,389,000 240,000 4.1716 440,818,880 2011-07-31
3510 2011-08-08 18,149,000 -24,000 4.1171 440,818,880 2011-07-31
3511 2011-08-05 18,173,000 32,000 4.1226 440,818,880 2011-07-31
3512 2011-08-04 18,141,000 -66,000 4.1153 440,818,880 2011-07-31
3513 2011-08-03 18,207,000 -4,000 4.1303 440,818,880 2011-07-31
3514 2011-08-02 18,211,000 -40,000 4.1312 440,818,880 2011-07-31
3515 2011-08-01 18,251,000 -4,000 4.1402 440,818,880 2011-07-31
3516 2011-07-29 18,255,000 0 4.1412 440,818,880 2011-06-30
3517 2011-07-28 18,255,000 -1,200 4.1412 440,818,880 2011-06-30
3518 2011-07-27 18,256,200 0 4.1414 440,818,880 2011-06-30
3519 2011-07-26 18,256,200 -100,000 4.1414 440,818,880 2011-06-30
3520 2011-07-25 18,356,200 41,200 4.1641 440,818,880 2011-06-30
3521 2011-07-22 18,315,000 56,000 4.1548 440,818,880 2011-06-30
3522 2011-07-21 18,259,000 0 4.1421 440,818,880 2011-06-30
3523 2011-07-20 18,259,000 -6,000 4.1421 440,818,880 2011-06-30
3524 2011-07-19 18,265,000 -10,000 4.1434 440,818,880 2011-06-30
3525 2011-07-18 18,275,000 56,000 4.1457 440,818,880 2011-06-30
3526 2011-07-15 18,219,000 64,000 4.1330 440,818,880 2011-06-30
3527 2011-07-14 18,155,000 0 4.1185 440,818,880 2011-06-30
3528 2011-07-13 18,155,000 -7,200 4.1185 440,818,880 2011-06-30
3529 2011-07-12 18,162,200 0 4.1201 440,818,880 2011-06-30
3530 2011-07-11 18,162,200 0 4.1201 440,818,880 2011-06-30
3531 2011-07-08 18,162,200 -34,000 4.1201 440,818,880 2011-06-30
3532 2011-07-07 18,196,200 -6,000 4.1278 440,818,880 2011-06-30
3533 2011-07-06 18,202,200 0 4.1292 440,818,880 2011-06-30
3534 2011-07-05 18,202,200 -20,400 4.1292 440,818,880 2011-06-30
3535 2011-07-04 18,222,600 0 4.1338 440,818,880 2011-06-30
3536 2011-06-30 18,222,600 -16,000 4.1338 440,818,880 2011-06-30
3537 2011-06-29 18,238,600 -30,000 4.1374 440,818,880 2011-06-14
3538 2011-06-28 18,268,600 -90,000 4.1442 440,818,880 2011-06-14
3539 2011-06-27 18,358,600 40,000 4.1647 440,818,880 2011-06-14
3540 2011-06-24 18,318,600 60,000 4.1556 440,818,880 2011-06-14
3541 2011-06-23 18,258,600 -146,000 4.1420 440,818,880 2011-06-14
3542 2011-06-22 18,404,600 -44,000 4.1751 440,818,880 2011-06-14
3543 2011-06-21 18,448,600 -1,940,000 4.1851 440,818,880 2011-06-14
3544 2011-06-20 20,388,600 -97,200 4.6252 440,818,880 2011-06-14
3545 2011-06-17 20,485,800 -2,912,400 4.6472 440,818,880 2011-06-14
3546 2011-06-16 23,398,200 -56,000 5.3079 440,818,880 2011-06-14
3547 2011-06-15 23,454,200 -66,000 5.3206 440,818,880 2011-06-14
3548 2011-06-14 23,520,200 16,736,922 5.3356 440,818,880 2011-06-14
3549 2011-06-13 6,783,278 9,600 7.6940 88,163,776 2011-05-31
3550 2011-06-10 6,773,678 -352,000 7.6831 88,163,776 2011-05-31
3551 2011-06-09 7,125,678 -336,800 8.0823 88,163,776 2011-05-31
3552 2011-06-08 7,462,478 -2,000 8.4643 88,163,776 2011-05-31
3553 2011-06-07 7,464,478 -33,975,921 8.4666 88,163,776 2011-05-31
3554 2011-06-03 41,440,399 0 47.0039 88,163,776 2011-05-31
3555 2011-06-02 41,440,399 0 47.0039 88,163,776 2011-05-31
3556 2011-06-01 41,440,399 0 47.0039 88,163,776 2011-05-31
3557 2011-05-31 41,440,399 0 47.0039 88,163,776 2011-05-31
3558 2011-05-30 41,440,399 0 47.0039 88,163,776 2011-05-20
3559 2011-05-27 41,440,399 0 47.0039 88,163,776 2011-05-20
3560 2011-05-26 41,440,399 0 47.0039 88,163,776 2011-05-20
3561 2011-05-25 41,440,399 0 47.0039 88,163,776 2011-05-20
3562 2011-05-24 41,440,399 0 47.0039 88,163,776 2011-05-20
3563 2011-05-23 41,440,399 0 47.0039 88,163,776 2011-05-20
3564 2011-05-20 41,440,399 -627,997 47.0039 88,163,776 2011-05-20
3565 2011-05-19 42,068,396 -742,000 9.5432 440,818,882 2011-05-11
3566 2011-05-18 42,810,396 -586,000 9.7116 440,818,882 2011-05-11
3567 2011-05-17 43,396,396 -544,000 9.8445 440,818,882 2011-05-11
3568 2011-05-16 43,940,396 3,030,000 9.9679 440,818,882 2011-05-11
3569 2011-05-13 40,910,396 -250,000 9.2805 440,818,882 2011-05-11
3570 2011-05-12 41,160,396 2,078,000 9.3373 440,818,882 2011-05-11
3571 2011-05-11 39,082,396 340,000 8.8659 440,818,882 2011-05-11
3572 2011-05-09 38,742,396 -344,000 8.7888 440,813,053 2011-04-30
3573 2011-05-06 39,086,396 252,000 8.8669 440,813,053 2011-04-30
3574 2011-05-05 38,834,396 130,000 8.8097 440,813,053 2011-04-30
3575 2011-05-04 38,704,396 -30,000 8.7802 440,813,053 2011-04-30
3576 2011-05-03 38,734,396 0 8.7870 440,813,053 2011-04-30
3577 2011-04-29 38,734,396 0 8.7870 440,813,053 2011-03-31
3578 2011-04-28 38,734,396 690,000 8.7870 440,813,053 2011-03-31
3579 2011-04-27 38,044,396 -116,000 8.6305 440,813,053 2011-03-31
3580 2011-04-26 38,160,396 0 8.6568 440,813,053 2011-03-31
3581 2011-04-21 38,160,396 -90,000 8.6568 440,813,053 2011-03-31
3582 2011-04-20 38,250,396 -1,584,000 8.6772 440,813,053 2011-03-31
3583 2011-04-19 39,834,396 -530,000 9.0366 440,813,053 2011-03-31
3584 2011-04-18 40,364,396 -60,000 9.1568 440,813,053 2011-03-31
3585 2011-04-15 40,424,396 66,000 9.1704 440,813,053 2011-03-31
3586 2011-04-14 40,358,396 320,000 9.1554 440,813,053 2011-03-31
3587 2011-04-13 40,038,396 -26,000 9.0829 440,813,053 2011-03-31
3588 2011-04-12 40,064,396 606,000 9.0887 440,813,053 2011-03-31
3589 2011-04-11 39,458,396 246,000 8.9513 440,813,053 2011-03-31
3590 2011-04-08 39,212,396 -876,000 8.8955 440,813,053 2011-03-31
3591 2011-04-07 40,088,396 -396,000 9.0942 440,813,053 2011-03-31
3592 2011-04-06 40,484,396 -2,000 9.1840 440,813,053 2011-03-31
3593 2011-04-04 40,486,396 646,020 9.1845 440,813,053 2011-03-31
3594 2011-04-01 39,840,376 22,000 9.0379 440,813,053 2011-03-31
3595 2011-03-31 39,818,376 -104,000 9.0329 440,813,053 2011-03-31
3596 2011-03-30 39,922,376 424,000 9.0565 440,813,053 2011-02-28
3597 2011-03-29 39,498,376 520,000 8.9603 440,813,053 2011-02-28
3598 2011-03-28 38,978,376 270,000 8.8424 440,813,053 2011-02-28
3599 2011-03-25 38,708,376 -238,000 8.7811 440,813,053 2011-02-28
3600 2011-03-24 38,946,376 -104,000 8.8351 440,813,053 2011-02-28
3601 2011-03-23 39,050,376 502,000 8.8587 440,813,053 2011-02-28
3602 2011-03-22 38,548,376 -18,000 8.7448 440,813,053 2011-02-28
3603 2011-03-21 38,566,376 42,000 8.7489 440,813,053 2011-02-28
3604 2011-03-18 38,524,376 200,000 8.7394 440,813,053 2011-02-28
3605 2011-03-17 38,324,376 -200,000 8.6940 440,813,053 2011-02-28
3606 2011-03-16 38,524,376 -250,000 8.7394 440,813,053 2011-02-28
3607 2011-03-15 38,774,376 -800,000 8.7961 440,813,053 2011-02-28
3608 2011-03-14 39,574,376 -84,000 8.9776 440,813,053 2011-02-28
3609 2011-03-11 39,658,376 100,000 8.9966 440,813,053 2011-02-28
3610 2011-03-10 39,558,376 509,000 8.9740 440,813,053 2011-02-28
3611 2011-03-09 39,049,376 30,000 8.8585 440,813,053 2011-02-28
3612 2011-03-08 39,019,376 24,000 8.8517 440,813,053 2011-02-28
3613 2011-03-07 38,995,376 -136,000 8.8462 440,813,053 2011-02-28
3614 2011-03-04 39,131,376 74,000 8.8771 440,813,053 2011-02-28
3615 2011-03-03 39,057,376 -24,000 8.8603 440,813,053 2011-02-28
3616 2011-03-02 39,081,376 -110,000 8.8657 440,813,053 2011-02-28
3617 2011-03-01 39,191,376 0 8.8907 440,813,053 2011-02-28
3618 2011-02-28 39,191,376 -118,000 8.8907 440,813,053 2011-02-28
3619 2011-02-25 39,309,376 302,000 8.9175 440,813,053 2011-01-31
3620 2011-02-24 39,007,376 -36,000 8.8490 440,813,053 2011-01-31
3621 2011-02-23 39,043,376 50,000 8.8571 440,813,053 2011-01-31
3622 2011-02-22 38,993,376 -10,000 8.8458 440,813,053 2011-01-31
3623 2011-02-21 39,003,376 6,000 8.8481 440,813,053 2011-01-31
3624 2011-02-18 38,997,376 32,000 8.8467 440,813,053 2011-01-31
3625 2011-02-17 38,965,376 20,000 8.8394 440,813,053 2011-01-31
3626 2011-02-16 38,945,376 -16,000 8.8349 440,813,053 2011-01-31
3627 2011-02-15 38,961,376 -198,000 8.8385 440,813,053 2011-01-31
3628 2011-02-14 39,159,376 -88,000 8.8834 440,813,053 2011-01-31
3629 2011-02-11 39,247,376 -198,000 8.9034 440,813,053 2011-01-31
3630 2011-02-10 39,445,376 0 8.9483 440,813,053 2011-01-31
3631 2011-02-09 39,445,376 0 8.9483 440,813,053 2011-01-31
3632 2011-02-08 39,445,376 -492,000 8.9483 440,813,053 2011-01-31
3633 2011-02-07 39,937,376 -200,000 9.0599 440,813,053 2011-01-31
3634 2011-02-02 40,137,376 0 9.1053 440,813,053 2011-01-31
3635 2011-02-01 40,137,376 22,000 9.1053 440,813,053 2011-01-31
3636 2011-01-31 40,115,376 -420,000 9.1003 440,813,053 2011-01-31
3637 2011-01-28 40,535,376 -200,000 9.1956 440,813,053 2010-12-31
3638 2011-01-27 40,735,376 -76,000 9.2410 440,813,053 2010-12-31
3639 2011-01-26 40,811,376 0 9.2582 440,813,053 2010-12-31
3640 2011-01-25 40,811,376 -30,000 9.2582 440,813,053 2010-12-31
3641 2011-01-24 40,841,376 16,000 9.2650 440,813,053 2010-12-31
3642 2011-01-21 40,825,376 -20,000 9.2614 440,813,053 2010-12-31
3643 2011-01-20 40,845,376 14,000 9.2659 440,813,053 2010-12-31
3644 2011-01-19 40,831,376 40,000 9.2627 440,813,053 2010-12-31
3645 2011-01-18 40,791,376 14,000 9.2537 440,813,053 2010-12-31
3646 2011-01-17 40,777,376 198,000 9.2505 440,813,053 2010-12-31
3647 2011-01-14 40,579,376 -40,000 9.2056 440,813,053 2010-12-31
3648 2011-01-13 40,619,376 50,000 9.2146 440,813,053 2010-12-31
3649 2011-01-12 40,569,376 280,000 9.2033 440,813,053 2010-12-31
3650 2011-01-11 40,289,376 166,000 9.1398 440,813,053 2010-12-31
3651 2011-01-10 40,123,376 -162,000 9.1021 440,813,053 2010-12-31
3652 2011-01-07 40,285,376 -24,000 9.1389 440,813,053 2010-12-31
3653 2011-01-06 40,309,376 8,000 9.1443 440,813,053 2010-12-31
3654 2011-01-05 40,301,376 -48,000 9.1425 440,813,053 2010-12-31
3655 2011-01-04 40,349,376 124,000 9.1534 440,813,053 2010-12-31
3656 2011-01-03 40,225,376 6,000 9.1253 440,813,053 2010-12-31
3657 2010-12-31 40,219,376 0 9.1239 440,813,053 2010-12-31
3658 2010-12-30 40,219,376 38,000 9.1239 440,813,053 2010-11-30
3659 2010-12-29 40,181,376 -18,000 9.1153 440,813,053 2010-11-30
3660 2010-12-28 40,199,376 125,000 9.1194 440,813,053 2010-11-30
3661 2010-12-24 40,074,376 0 9.0910 440,813,053 2010-11-30
3662 2010-12-23 40,074,376 426,000 9.0910 440,813,053 2010-11-30
3663 2010-12-22 39,648,376 6,000 8.9944 440,813,053 2010-11-30
3664 2010-12-21 39,642,376 40,000 8.9930 440,813,053 2010-11-30
3665 2010-12-20 39,602,376 -60,000 8.9839 440,813,053 2010-11-30
3666 2010-12-17 39,662,376 80,000 8.9976 440,813,053 2010-11-30
3667 2010-12-16 39,582,376 156,000 8.9794 440,813,053 2010-11-30
3668 2010-12-15 39,426,376 46,000 8.9440 440,813,053 2010-11-30
3669 2010-12-14 39,380,376 180,000 8.9336 440,813,053 2010-11-30
3670 2010-12-13 39,200,376 160,000 8.8927 440,813,053 2010-11-30
3671 2010-12-10 39,040,376 454,000 8.8564 440,813,053 2010-11-30
3672 2010-12-09 38,586,376 145,000 8.7535 440,813,053 2010-11-30
3673 2010-12-08 38,441,376 -276,000 8.7206 440,813,053 2010-11-30
3674 2010-12-07 38,717,376 0 8.7832 440,813,053 2010-11-30
3675 2010-12-06 38,717,376 14,000 8.7832 440,813,053 2010-11-30
3676 2010-12-03 38,703,376 124,000 8.7800 440,813,053 2010-11-30
3677 2010-12-02 38,579,376 0 8.7519 440,813,053 2010-11-30
3678 2010-12-01 38,579,376 -404,000 8.7519 440,813,053 2010-11-30
3679 2010-11-30 38,983,376 -80,000 8.8435 440,813,053 2010-11-30
3680 2010-11-29 39,063,376 -102,000 8.8617 440,813,053 2010-10-31
3681 2010-11-26 39,165,376 -22,000 8.8848 440,813,053 2010-10-31
3682 2010-11-25 39,187,376 -70,000 8.8898 440,813,053 2010-10-31
3683 2010-11-24 39,257,376 -120,000 8.9057 440,813,053 2010-10-31
3684 2010-11-23 39,377,376 -154,000 8.9329 440,813,053 2010-10-31
3685 2010-11-22 39,531,376 210,000 8.9678 440,813,053 2010-10-31
3686 2010-11-19 39,321,376 54,000 8.9202 440,813,053 2010-10-31
3687 2010-11-18 39,267,376 240,000 8.9079 440,813,053 2010-10-31
3688 2010-11-17 39,027,376 -121,000 8.8535 440,813,053 2010-10-31
3689 2010-11-16 39,148,376 -160,000 8.8809 440,813,053 2010-10-31
3690 2010-11-15 39,308,376 -521,000 8.9172 440,813,053 2010-10-31
3691 2010-11-12 39,829,376 -50,000 9.0354 440,813,053 2010-10-31
3692 2010-11-11 39,879,376 40,000 9.0468 440,813,053 2010-10-31
3693 2010-11-10 39,839,376 0 9.0377 440,813,053 2010-10-31
3694 2010-11-09 39,839,376 -260,000 9.0377 440,813,053 2010-10-31
3695 2010-11-08 40,099,376 -108,000 9.0967 440,813,053 2010-10-31
3696 2010-11-05 40,207,376 140,000 9.1212 440,813,053 2010-10-31
3697 2010-11-04 40,067,376 -8,000 9.0894 440,813,053 2010-10-31
3698 2010-11-03 40,075,376 230,000 9.0912 440,813,053 2010-10-31
3699 2010-11-02 39,845,376 -120,000 9.0391 440,813,053 2010-10-31
3700 2010-11-01 39,965,376 769,659 9.0663 440,813,053 2010-10-31
3701 2010-10-29 39,195,717 784,000 8.8917 440,813,053 2010-10-15
3702 2010-10-28 38,411,717 120,000 8.7138 440,813,053 2010-10-15
3703 2010-10-27 38,291,717 -22,000 8.6866 440,813,053 2010-10-15
3704 2010-10-26 38,313,717 202,000 8.6916 440,813,053 2010-10-15
3705 2010-10-25 38,111,717 380,000 8.6458 440,813,053 2010-10-15
3706 2010-10-22 37,731,717 -442,000 8.5596 440,813,053 2010-10-15
3707 2010-10-21 38,173,717 -28,000 8.6598 440,813,053 2010-10-15
3708 2010-10-20 38,201,717 166,000 8.6662 440,813,053 2010-10-15
3709 2010-10-19 38,035,717 130,000 8.6285 440,813,053 2010-10-15
3710 2010-10-18 37,905,717 -16,000 8.5990 440,813,053 2010-10-15
3711 2010-10-15 37,921,717 -174,000 8.6027 440,813,053 2010-10-15
3712 2010-10-14 38,095,717 -94,000 10.3574 367,813,053 2010-09-30
3713 2010-10-13 38,189,717 345,000 10.3829 367,813,053 2010-09-30
3714 2010-10-12 37,844,717 446,000 10.2891 367,813,053 2010-09-30
3715 2010-10-11 37,398,717 152,000 10.1679 367,813,053 2010-09-30
3716 2010-10-08 37,246,717 -464,000 10.1265 367,813,053 2010-09-30
3717 2010-10-07 37,710,717 -2,000 10.2527 367,813,053 2010-09-30
3718 2010-10-06 37,712,717 220,000 10.2532 367,813,053 2010-09-30
3719 2010-10-05 37,492,717 220,000 10.1934 367,813,053 2010-09-30
3720 2010-10-04 37,272,717 0 10.1336 367,813,053 2010-09-30
3721 2010-09-30 37,272,717 -290,000 10.1336 367,813,053 2010-09-30
3722 2010-09-29 37,562,717 -158,000 10.2124 367,813,053 2010-08-31
3723 2010-09-28 37,720,717 -50,000 10.2554 367,813,053 2010-08-31
3724 2010-09-27 37,770,717 602,000 10.2690 367,813,053 2010-08-31
3725 2010-09-24 37,168,717 10,000 10.1053 367,813,053 2010-08-31
3726 2010-09-22 37,158,717 200,000 10.1026 367,813,053 2010-08-31
3727 2010-09-21 36,958,717 -16,000 10.0482 367,813,053 2010-08-31
3728 2010-09-20 36,974,717 590,000 10.0526 367,813,053 2010-08-31
3729 2010-09-17 36,384,717 -86,000 9.8922 367,813,053 2010-08-31
3730 2010-09-16 36,470,717 6,000 9.9156 367,813,053 2010-08-31
3731 2010-09-15 36,464,717 -512,000 9.9139 367,813,053 2010-08-31
3732 2010-09-14 36,976,717 -250,000 10.0531 367,813,053 2010-08-31
3733 2010-09-13 37,226,717 -306,000 10.1211 367,813,053 2010-08-31
3734 2010-09-10 37,532,717 348,000 10.2043 367,813,053 2010-08-31
3735 2010-09-09 37,184,717 -7,000 10.1097 367,813,053 2010-08-31
3736 2010-09-08 37,191,717 1,434,000 10.1116 367,813,053 2010-08-31
3737 2010-09-07 35,757,717 30,000 9.7217 367,813,053 2010-08-31
3738 2010-09-06 35,727,717 2,000 9.7136 367,813,053 2010-08-31
3739 2010-09-03 35,725,717 -873,333 9.7130 367,813,053 2010-08-31
3740 2010-09-02 36,599,050 -6,000 9.9504 367,813,053 2010-08-31
3741 2010-09-01 36,605,050 678,000 9.9521 367,813,053 2010-08-31
3742 2010-08-31 35,927,050 0 9.7677 367,813,053 2010-08-31
3743 2010-08-30 35,927,050 0 9.7677 367,813,053 2010-07-31
3744 2010-08-27 35,927,050 0 9.7677 367,813,053 2010-07-31
3745 2010-08-26 35,927,050 0 9.7677 367,813,053 2010-07-31
3746 2010-08-25 35,927,050 0 9.7677 367,813,053 2010-07-31
3747 2010-08-24 35,927,050 0 9.7677 367,813,053 2010-07-31
3748 2010-08-23 35,927,050 0 9.7677 367,813,053 2010-07-31
3749 2010-08-20 35,927,050 0 9.7677 367,813,053 2010-07-31
3750 2010-08-19 35,927,050 0 9.7677 367,813,053 2010-07-31
3751 2010-08-18 35,927,050 0 9.7677 367,813,053 2010-07-31
3752 2010-08-17 35,927,050 0 9.7677 367,813,053 2010-07-31
3753 2010-08-16 35,927,050 0 9.7677 367,813,053 2010-07-31
3754 2010-08-13 35,927,050 0 9.7677 367,813,053 2010-07-31
3755 2010-08-12 35,927,050 0 9.7677 367,813,053 2010-07-31
3756 2010-08-11 35,927,050 0 9.7677 367,813,053 2010-07-31
3757 2010-08-10 35,927,050 0 9.7677 367,813,053 2010-07-31
3758 2010-08-09 35,927,050 0 9.7677 367,813,053 2010-07-31
3759 2010-08-06 35,927,050 0 9.7677 367,813,053 2010-07-31
3760 2010-08-05 35,927,050 0 9.7677 367,813,053 2010-07-31
3761 2010-08-04 35,927,050 0 9.7677 367,813,053 2010-07-31
3762 2010-08-03 35,927,050 0 9.7677 367,813,053 2010-07-31
3763 2010-08-02 35,927,050 0 9.7677 367,813,053 2010-07-31
3764 2010-07-30 35,927,050 0 9.7686 367,780,387 2010-06-30
3765 2010-07-29 35,927,050 0 9.7686 367,780,387 2010-06-30
3766 2010-07-28 35,927,050 0 9.7686 367,780,387 2010-06-30
3767 2010-07-27 35,927,050 0 9.7686 367,780,387 2010-06-30
3768 2010-07-26 35,927,050 0 9.7686 367,780,387 2010-06-30
3769 2010-07-23 35,927,050 0 9.7686 367,780,387 2010-06-30
3770 2010-07-22 35,927,050 0 9.7686 367,780,387 2010-06-30
3771 2010-07-21 35,927,050 0 9.7686 367,780,387 2010-06-30
3772 2010-07-20 35,927,050 0 9.7686 367,780,387 2010-06-30
3773 2010-07-19 35,927,050 0 9.7686 367,780,387 2010-06-30
3774 2010-07-16 35,927,050 0 9.7686 367,780,387 2010-06-30
3775 2010-07-15 35,927,050 0 9.7686 367,780,387 2010-06-30
3776 2010-07-14 35,927,050 0 9.7686 367,780,387 2010-06-30
3777 2010-07-13 35,927,050 -143,000 9.7686 367,780,387 2010-06-30
3778 2010-07-12 36,070,050 -10,000 9.8075 367,780,387 2010-06-30
3779 2010-07-09 36,080,050 34,000 9.8102 367,780,387 2010-06-30
3780 2010-07-08 36,046,050 0 9.8010 367,780,387 2010-06-30
3781 2010-07-07 36,046,050 -10,000 9.8010 367,780,387 2010-06-30
3782 2010-07-06 36,056,050 30,000 9.8037 367,780,387 2010-06-30
3783 2010-07-05 36,026,050 0 9.7955 367,780,387 2010-06-30
3784 2010-07-02 36,026,050 0 9.7955 367,780,387 2010-06-30
3785 2010-06-30 36,026,050 328,000 9.7955 367,780,387 2010-06-30
3786 2010-06-29 35,698,050 70,000 9.7083 367,707,863 2010-05-31
3787 2010-06-28 35,628,050 -68,000 9.6892 367,707,863 2010-05-31
3788 2010-06-25 35,696,050 -208,000 9.7077 367,707,863 2010-05-31
3789 2010-06-24 35,904,050 -208,000 9.7643 367,707,863 2010-05-31
3790 2010-06-23 36,112,050 94,000 9.8209 367,707,863 2010-05-31
3791 2010-06-22 36,018,050 -29,334 9.7953 367,707,863 2010-05-31
3792 2010-06-21 36,047,384 8,000 9.8033 367,707,863 2010-05-31
3793 2010-06-18 36,039,384 0 9.8011 367,707,863 2010-05-31
3794 2010-06-17 36,039,384 2,000 9.8011 367,707,863 2010-05-31
3795 2010-06-15 36,037,384 0 9.8005 367,707,863 2010-05-31
3796 2010-06-14 36,037,384 0 9.8005 367,707,863 2010-05-31
3797 2010-06-11 36,037,384 -330,000 9.8005 367,707,863 2010-05-31
3798 2010-06-10 36,367,384 -64,000 9.8903 367,707,863 2010-05-31
3799 2010-06-09 36,431,384 196,000 9.9077 367,707,863 2010-05-31
3800 2010-06-08 36,235,384 0 9.8544 367,707,863 2010-05-31
3801 2010-06-07 36,235,384 0 9.8544 367,707,863 2010-05-31
3802 2010-06-04 36,235,384 0 9.8544 367,707,863 2010-05-31
3803 2010-06-03 36,235,384 -20,000 9.8544 367,707,863 2010-05-31
3804 2010-06-02 36,255,384 22,000 9.8598 367,707,863 2010-05-31
3805 2010-06-01 36,233,384 -114,000 9.8539 367,707,863 2010-05-31
3806 2010-05-31 36,347,384 90,000 9.8849 367,707,863 2010-05-31
3807 2010-05-28 36,257,384 -274,000 9.8636 367,589,338 2010-04-30
3808 2010-05-27 36,531,384 -544,000 9.9381 367,589,338 2010-04-30
3809 2010-05-26 37,075,384 1,233,000 10.0861 367,589,338 2010-04-30
3810 2010-05-25 35,842,384 638,000 9.7507 367,589,338 2010-04-30
3811 2010-05-24 35,204,384 -140,667 9.5771 367,589,338 2010-04-30
3812 2010-05-20 35,345,051 18,000 9.6154 367,589,338 2010-04-30
3813 2010-05-19 35,327,051 10,000 9.6105 367,589,338 2010-04-30
3814 2010-05-18 35,317,051 46,000 9.6077 367,589,338 2010-04-30
3815 2010-05-17 35,271,051 -60,000 9.5952 367,589,338 2010-04-30
3816 2010-05-14 35,331,051 34,000 9.6116 367,589,338 2010-04-30
3817 2010-05-13 35,297,051 0 9.6023 367,589,338 2010-04-30
3818 2010-05-12 35,297,051 -950,000 9.6023 367,589,338 2010-04-30
3819 2010-05-11 36,247,051 129,000 9.8607 367,589,338 2010-04-30
3820 2010-05-10 36,118,051 -67,000 9.8257 367,589,338 2010-04-30
3821 2010-05-07 36,185,051 193,334 9.8439 367,589,338 2010-04-30
3822 2010-05-06 35,991,717 -260,000 9.7913 367,589,338 2010-04-30
3823 2010-05-05 36,251,717 -122,334 9.8620 367,589,338 2010-04-30
3824 2010-05-04 36,374,051 -71,666 9.8953 367,589,338 2010-04-30
3825 2010-05-03 36,445,717 -76,000 9.9148 367,589,338 2010-04-30
3826 2010-04-30 36,521,717 -34,000 9.9355 367,589,338 2010-04-30
3827 2010-04-29 36,555,717 139,334 9.9483 367,457,870 2010-03-31
3828 2010-04-28 36,416,383 4,000 9.9104 367,457,870 2010-03-31
3829 2010-04-27 36,412,383 -110,000 9.9093 367,457,870 2010-03-31
3830 2010-04-26 36,522,383 10,000 9.9392 367,457,870 2010-03-31
3831 2010-04-23 36,512,383 -30,000 9.9365 367,457,870 2010-03-31
3832 2010-04-22 36,542,383 -38,000 9.9446 367,457,870 2010-03-31
3833 2010-04-21 36,580,383 220,000 9.9550 367,457,870 2010-03-31
3834 2010-04-20 36,360,383 229,334 9.8951 367,457,870 2010-03-31
3835 2010-04-19 36,131,049 18,000 9.8327 367,457,870 2010-03-31
3836 2010-04-16 36,113,049 229,439 9.8278 367,457,870 2010-03-31
3837 2010-04-15 35,883,610 -10,472,000 9.7654 367,457,870 2010-03-31
3838 2010-04-14 46,355,610 44,000 12.6152 367,457,870 2010-03-31
3839 2010-04-13 46,311,610 -126,000 12.6032 367,457,870 2010-03-31
3840 2010-04-12 46,437,610 501,332 12.6375 367,457,870 2010-03-31
3841 2010-04-09 45,936,278 1,056,341 12.5011 367,457,870 2010-03-31
3842 2010-04-08 44,879,937 1,119,334 12.2136 367,457,870 2010-03-31
3843 2010-04-07 43,760,603 -60,000 11.9090 367,457,870 2010-03-31
3844 2010-04-01 43,820,603 -133,334 11.9253 367,457,870 2010-03-31
3845 2010-03-31 43,953,937 -500,000 11.9616 367,457,870 2010-03-31
3846 2010-03-30 44,453,937 80,000 12.1159 366,907,050 2010-02-28
3847 2010-03-29 44,373,937 150,000 12.0941 366,907,050 2010-02-28
3848 2010-03-26 44,223,937 455,500 12.0532 366,907,050 2010-02-28
3849 2010-03-25 43,768,437 -1,475,000 11.9290 366,907,050 2010-02-28
3850 2010-03-24 45,243,437 -1,030,000 12.3310 366,907,050 2010-02-28
3851 2010-03-23 46,273,437 -1,456,000 12.6118 366,907,050 2010-02-28
3852 2010-03-22 47,729,437 -967,000 13.0086 366,907,050 2010-02-28
3853 2010-03-19 48,696,437 -80,000 13.2721 366,907,050 2010-02-28
3854 2010-03-18 48,776,437 -50,000 13.2939 366,907,050 2010-02-28
3855 2010-03-17 48,826,437 5,000 13.3076 366,907,050 2010-02-28
3856 2010-03-16 48,821,437 -398,333 13.3062 366,907,050 2010-02-28
3857 2010-03-15 49,219,770 1,735,000 13.4148 366,907,050 2010-02-28
3858 2010-03-12 47,484,770 -671,000 12.9419 366,907,050 2010-02-28
3859 2010-03-11 48,155,770 -128,663 13.1248 366,907,050 2010-02-28
3860 2010-03-10 48,284,433 -605,000 13.1599 366,907,050 2010-02-28
3861 2010-03-09 48,889,433 72,000 13.3247 366,907,050 2010-02-28
3862 2010-03-08 48,817,433 95,000 13.3051 366,907,050 2010-02-28
3863 2010-03-05 48,722,433 110,000 13.2792 366,907,050 2010-02-28
3864 2010-03-04 48,612,433 530,000 13.2493 366,907,050 2010-02-28
3865 2010-03-03 48,082,433 41,666 13.1048 366,907,050 2010-02-28
3866 2010-03-02 48,040,767 -672,000 13.0934 366,907,050 2010-02-28
3867 2010-03-01 48,712,767 315,000 13.2766 366,907,050 2010-02-28
3868 2010-02-26 48,397,767 -615,000 13.2140 366,261,722 2010-01-31
3869 2010-02-25 49,012,767 145,000 13.3819 366,261,722 2010-01-31
3870 2010-02-24 48,867,767 -4,334 13.3423 366,261,722 2010-01-31
3871 2010-02-23 48,872,101 -225,000 13.3435 366,261,722 2010-01-31
3872 2010-02-22 49,097,101 -310,000 13.4049 366,261,722 2010-01-31
3873 2010-02-19 49,407,101 -175,000 13.4896 366,261,722 2010-01-31
3874 2010-02-18 49,582,101 996,666 13.5373 366,261,722 2010-01-31
3875 2010-02-17 48,585,435 -10,000 13.2652 366,261,722 2010-01-31
3876 2010-02-12 48,595,435 85,000 13.2680 366,261,722 2010-01-31
3877 2010-02-11 48,510,435 1,041,667 13.2447 366,261,722 2010-01-31
3878 2010-02-10 47,468,768 80,000 12.9603 366,261,722 2010-01-31
3879 2010-02-09 47,388,768 -92,001 12.9385 366,261,722 2010-01-31
3880 2010-02-08 47,480,769 -180,000 12.9636 366,261,722 2010-01-31
3881 2010-02-05 47,660,769 596,010 13.0128 366,261,722 2010-01-31
3882 2010-02-04 47,064,759 -1,358,001 12.8500 366,261,722 2010-01-31
3883 2010-02-03 48,422,760 -1,361,681 13.2208 366,261,722 2010-01-31
3884 2010-02-02 49,784,441 626,666 13.5926 366,261,722 2010-01-31
3885 2010-02-01 49,157,775 165,000 13.4215 366,261,722 2010-01-31
3886 2010-01-29 48,992,775 715,000 13.6172 359,786,075 2009-12-31
3887 2010-01-28 48,277,775 732,170 13.4185 359,786,075 2009-12-31
3888 2010-01-27 47,545,605 -445,000 13.2150 359,786,075 2009-12-31
3889 2010-01-26 47,990,605 -1,295,000 13.3386 359,786,075 2009-12-31
3890 2010-01-25 49,285,605 -1,754,000 13.6986 359,786,075 2009-12-31
3891 2010-01-22 51,039,605 -2,120,000 14.1861 359,786,075 2009-12-31
3892 2010-01-21 53,159,605 410,000 14.7753 359,786,075 2009-12-31
3893 2010-01-20 52,749,605 2,382,000 14.6614 359,786,075 2009-12-31
3894 2010-01-19 50,367,605 281,000 13.9993 359,786,075 2009-12-31
3895 2010-01-18 50,086,605 -7,643,500 13.9212 359,786,075 2009-12-31
3896 2010-01-15 57,730,105 5,248,000 16.0457 359,786,075 2009-12-31
3897 2010-01-14 52,482,105 -6,346,000 14.5870 359,786,075 2009-12-31
3898 2010-01-13 58,828,105 -1,100,000 16.3509 359,786,075 2009-12-31
3899 2010-01-12 59,928,105 2,897,000 16.6566 359,786,075 2009-12-31
3900 2010-01-11 57,031,105 1,810,000 15.8514 359,786,075 2009-12-31
3901 2010-01-08 55,221,105 2,747,000 15.3483 359,786,075 2009-12-31
3902 2010-01-07 52,474,105 1,523,000 14.5848 359,786,075 2009-12-31
3903 2010-01-06 50,951,105 15,000 14.1615 359,786,075 2009-12-31
3904 2010-01-05 50,936,105 -81,024 14.1573 359,786,075 2009-12-31
3905 2010-01-04 51,017,129 20,000 14.1799 359,786,075 2009-12-31
3906 2009-12-31 50,997,129 0 14.1743 359,786,075 2009-12-31
3907 2009-12-30 50,997,129 -218,000 14.1743 359,786,075 2009-11-30
3908 2009-12-29 51,215,129 334,511 14.2349 359,786,075 2009-11-30
3909 2009-12-28 50,880,618 165,000 14.1419 359,786,075 2009-11-30
3910 2009-12-24 50,715,618 0 14.0960 359,786,075 2009-11-30
3911 2009-12-23 50,715,618 284,000 14.0960 359,786,075 2009-11-30
3912 2009-12-22 50,431,618 0 14.0171 359,786,075 2009-11-30
3913 2009-12-21 50,431,618 0 14.0171 359,786,075 2009-11-30
3914 2009-12-18 50,431,618 0 14.0171 359,786,075 2009-11-30
3915 2009-12-17 50,431,618 -20,000 14.0171 359,786,075 2009-11-30
3916 2009-12-16 50,451,618 0 14.0227 359,786,075 2009-11-30
3917 2009-12-15 50,451,618 50,451,618 14.0227 359,786,075 2009-11-30
3918 2009-12-14 0 -252,607,967 0.0000 359,786,075 2009-11-30
3919 2009-12-11 252,607,967 0 70.2106 359,786,075 2009-11-30
3920 2009-12-10 252,607,967 0 70.2106 359,786,075 2009-11-30
3921 2009-12-09 252,607,967 0 70.2106 359,786,075 2009-11-30
3922 2009-12-08 252,607,967 0 70.2106 359,786,075 2009-11-30
3923 2009-12-07 252,607,967 0 70.2106 359,786,075 2009-11-30
3924 2009-12-04 252,607,967 0 70.2106 359,786,075 2009-11-30
3925 2009-12-03 252,607,967 0 70.2106 359,786,075 2009-11-30
3926 2009-12-02 252,607,967 0 70.2106 359,786,075 2009-11-30
3927 2009-12-01 252,607,967 0 70.2106 359,786,075 2009-11-30
3928 2009-11-30 252,607,967 430,000 70.2106 359,786,075 2009-11-30
3929 2009-11-27 252,177,967 430,000 14.0182 1,798,930,378 2009-11-26
3930 2009-11-26 251,747,967 12,029,937 13.9943 1,798,930,378 2009-11-26
3931 2009-11-25 239,718,030 -300,000 26.6512 899,465,189 2009-10-31
3932 2009-11-24 240,018,030 1,050,000 26.6845 899,465,189 2009-10-31
3933 2009-11-23 238,968,030 530,000 26.5678 899,465,189 2009-10-31
3934 2009-11-20 238,438,030 -12,489,163 26.5089 899,465,189 2009-10-31
3935 2009-11-19 250,927,193 860,000 27.8974 899,465,189 2009-10-31
3936 2009-11-18 250,067,193 200,000 27.8018 899,465,189 2009-10-31
3937 2009-11-17 249,867,193 630,000 27.7795 899,465,189 2009-10-31
3938 2009-11-16 249,237,193 134,453 27.7095 899,465,189 2009-10-31
3939 2009-11-13 249,102,740 -5,270,000 27.6945 899,465,189 2009-10-31
3940 2009-11-12 254,372,740 -120,000 28.2804 899,465,189 2009-10-31
3941 2009-11-11 254,492,740 1,630,000 28.2938 899,465,189 2009-10-31
3942 2009-11-10 252,862,740 360,000 28.1126 899,465,189 2009-10-31
3943 2009-11-09 252,502,740 1,430,000 28.0725 899,465,189 2009-10-31
3944 2009-11-06 251,072,740 520,000 27.9136 899,465,189 2009-10-31
3945 2009-11-05 250,552,740 -50,000 27.8557 899,465,189 2009-10-31
3946 2009-11-04 250,602,740 1,550,000 27.8613 899,465,189 2009-10-31
3947 2009-11-03 249,052,740 310,000 27.6890 899,465,189 2009-10-31
3948 2009-11-02 248,742,740 670,000 27.6545 899,465,189 2009-10-31
3949 2009-10-30 248,072,740 -4,380,000 27.5800 899,465,189 2009-09-30
3950 2009-10-29 252,452,740 740,000 28.0670 899,465,189 2009-09-30
3951 2009-10-28 251,712,740 1,200,000 27.9847 899,465,189 2009-09-30
3952 2009-10-27 250,512,740 297,097 27.8513 899,465,189 2009-09-30
3953 2009-10-23 250,215,643 396,266 27.8183 899,465,189 2009-09-30
3954 2009-10-22 249,819,377 -4,500,000 27.7742 899,465,189 2009-09-30
3955 2009-10-21 254,319,377 -410,000 28.2745 899,465,189 2009-09-30
3956 2009-10-20 254,729,377 430,000 28.3201 899,465,189 2009-09-30
3957 2009-10-19 254,299,377 400,000 28.2723 899,465,189 2009-09-30
3958 2009-10-16 253,899,377 330,000 28.2278 899,465,189 2009-09-30
3959 2009-10-15 253,569,377 1,000,000 28.1911 899,465,189 2009-09-30
3960 2009-10-14 252,569,377 1,105,000 28.0800 899,465,189 2009-09-30
3961 2009-10-13 251,464,377 5,240,000 27.9571 899,465,189 2009-09-30
3962 2009-10-12 246,224,377 -40,000 27.3745 899,465,189 2009-09-30
3963 2009-10-09 246,264,377 -16,870,000 27.3790 899,465,189 2009-09-30
3964 2009-10-08 263,134,377 60,000 29.2545 899,465,189 2009-09-30
3965 2009-10-07 263,074,377 -2,700,000 29.2479 899,465,189 2009-09-30
3966 2009-10-06 265,774,377 -2,050,000 29.5480 899,465,189 2009-09-30
3967 2009-10-05 267,824,377 0 29.7760 899,465,189 2009-09-30
3968 2009-10-02 267,824,377 290,000 29.7760 899,465,189 2009-09-30
3969 2009-09-30 267,534,377 -390,000 29.7437 899,465,189 2009-09-30
3970 2009-09-29 267,924,377 0 29.7871 899,465,189 2009-08-31
3971 2009-09-28 267,924,377 0 29.7871 899,465,189 2009-08-31
3972 2009-09-25 267,924,377 0 29.7871 899,465,189 2009-08-31
3973 2009-09-24 267,924,377 -330,000 29.7871 899,465,189 2009-08-31
3974 2009-09-23 268,254,377 -610,000 29.8238 899,465,189 2009-08-31
3975 2009-09-22 268,864,377 -250,000 29.8916 899,465,189 2009-08-31
3976 2009-09-21 269,114,377 -1,470,000 29.9194 899,465,189 2009-08-31
3977 2009-09-18 270,584,377 -20,000 30.0828 899,465,189 2009-08-31
3978 2009-09-17 270,604,377 -100,000 30.0850 899,465,189 2009-08-31
3979 2009-09-16 270,704,377 255,547 30.0961 899,465,189 2009-08-31
3980 2009-09-15 270,448,830 540,000 30.0677 899,465,189 2009-08-31
3981 2009-09-14 269,908,830 610,000 30.0077 899,465,189 2009-08-31
3982 2009-09-11 269,298,830 -450,000 29.9399 899,465,189 2009-08-31
3983 2009-09-10 269,748,830 540,000 29.9899 899,465,189 2009-08-31
3984 2009-09-09 269,208,830 -1,400,000 29.9299 899,465,189 2009-08-31
3985 2009-09-08 270,608,830 -400,000 30.0855 899,465,189 2009-08-31
3986 2009-09-07 271,008,830 1,030,000 30.1300 899,465,189 2009-08-31
3987 2009-09-04 269,978,830 -300,000 30.0155 899,465,189 2009-08-31
3988 2009-09-03 270,278,830 -1,380,000 30.0488 899,465,189 2009-08-31
3989 2009-09-02 271,658,830 -990,000 30.2023 899,465,189 2009-08-31
3990 2009-09-01 272,648,830 2,010,000 30.3123 899,465,189 2009-08-31
3991 2009-08-31 270,638,830 3,420,000 30.0889 899,465,189 2009-08-31
3992 2009-08-28 267,218,830 -1,700,000 29.7222 899,055,000 2009-08-03
3993 2009-08-27 268,918,830 -110,000 29.9113 899,055,000 2009-08-03
3994 2009-08-26 269,028,830 -3,620,000 29.9235 899,055,000 2009-08-03
3995 2009-08-25 272,648,830 -6,660,000 30.3262 899,055,000 2009-08-03
3996 2009-08-24 279,308,830 -8,550,000 31.0669 899,055,000 2009-08-03
3997 2009-08-21 287,858,830 -5,964,774 32.0179 899,055,000 2009-08-03
3998 2009-08-20 293,823,604 8,050,000 32.6814 899,055,000 2009-08-03
3999 2009-08-19 285,773,604 2,510,000 31.7860 899,055,000 2009-08-03
4000 2009-08-18 283,263,604 60,000 31.5068 899,055,000 2009-08-03
4001 2009-08-17 283,203,604 -169,894 31.5001 899,055,000 2009-08-03
4002 2009-08-14 283,373,498 -1,180,000 31.5190 899,055,000 2009-08-03
4003 2009-08-13 284,553,498 3,600,000 31.6503 899,055,000 2009-08-03
4004 2009-08-12 280,953,498 1,790,000 31.2499 899,055,000 2009-08-03
4005 2009-08-11 279,163,498 -405,000 31.0508 899,055,000 2009-08-03
4006 2009-08-10 279,568,498 9,908,777 31.0958 899,055,000 2009-08-03
4007 2009-08-07 269,659,721 10,351,270 29.9937 899,055,000 2009-08-03
4008 2009-08-06 259,308,451 10,980,000 28.8423 899,055,000 2009-08-03
4009 2009-08-05 248,328,451 1,690,000 27.6211 899,055,000 2009-08-03
4010 2009-08-04 246,638,451 7,470,000 27.4331 899,055,000 2009-08-03
4011 2009-08-03 239,168,451 52,127,848 26.6022 899,055,000 2009-08-03
4012 2009-07-31 187,040,603 -1,010,000 31.2062 599,370,000 2009-07-31
4013 2009-07-30 188,050,603 540,000 31.3747 599,370,000 2009-06-30
4014 2009-07-29 187,510,603 -400,000 31.2846 599,370,000 2009-06-30
4015 2009-07-28 187,910,603 760,000 31.3514 599,370,000 2009-06-30
4016 2009-07-27 187,150,603 1,000,000 31.2246 599,370,000 2009-06-30
4017 2009-07-24 186,150,603 0 31.0577 599,370,000 2009-06-30
4018 2009-07-23 186,150,603 1,390,000 31.0577 599,370,000 2009-06-30
4019 2009-07-22 184,760,603 130,000 30.8258 599,370,000 2009-06-30
4020 2009-07-21 184,630,603 2,080,000 30.8041 599,370,000 2009-06-30
4021 2009-07-20 182,550,603 300,000 30.4571 599,370,000 2009-06-30
4022 2009-07-17 182,250,603 -559,125 30.4070 599,370,000 2009-06-30
4023 2009-07-16 182,809,728 40,000 30.5003 599,370,000 2009-06-30
4024 2009-07-15 182,769,728 -290,000 30.4936 599,370,000 2009-06-30
4025 2009-07-14 183,059,728 -250,000 30.5420 599,370,000 2009-06-30
4026 2009-07-13 183,309,728 100,000 30.5837 599,370,000 2009-06-30
4027 2009-07-10 183,209,728 0 30.5671 599,370,000 2009-06-30
4028 2009-07-09 183,209,728 40,000 30.5671 599,370,000 2009-06-30
4029 2009-07-08 183,169,728 -1,300,000 30.5604 599,370,000 2009-06-30
4030 2009-07-07 184,469,728 920,000 30.7773 599,370,000 2009-06-30
4031 2009-07-06 183,549,728 1,600,000 30.6238 599,370,000 2009-06-30
4032 2009-07-03 181,949,728 -360,000 30.3568 599,370,000 2009-06-30
4033 2009-07-02 182,309,728 120,000 30.4169 599,370,000 2009-06-30
4034 2009-06-30 182,189,728 -1,370,000 30.3969 599,370,000 2009-06-30
4035 2009-06-29 183,559,728 1,130,000 30.6254 599,370,000 2009-05-31
4036 2009-06-26 182,429,728 31,733 30.4369 599,370,000 2009-05-31
4037 2009-06-25 182,397,995 -8,610,000 30.4316 599,370,000 2009-05-31
4038 2009-06-24 191,007,995 220,000 31.8681 599,370,000 2009-05-31
4039 2009-06-23 190,787,995 -140,000 31.8314 599,370,000 2009-05-31
4040 2009-06-22 190,927,995 -290,000 31.8548 599,370,000 2009-05-31
4041 2009-06-19 191,217,995 -430,000 31.9032 599,370,000 2009-05-31
4042 2009-06-18 191,647,995 -550,000 31.9749 599,370,000 2009-05-31
4043 2009-06-17 192,197,995 -3,900,000 32.0667 599,370,000 2009-05-31
4044 2009-06-16 196,097,995 -120,000 32.7174 599,370,000 2009-05-31
4045 2009-06-15 196,217,995 -1,720,000 32.7374 599,370,000 2009-05-31
4046 2009-06-12 197,937,995 -460,000 33.0243 599,370,000 2009-05-31
4047 2009-06-11 198,397,995 -1,810,000 33.1011 599,370,000 2009-05-31
4048 2009-06-10 200,207,995 -4,560,000 33.4031 599,370,000 2009-05-31
4049 2009-06-09 204,767,995 7,420,000 34.1639 599,370,000 2009-05-31
4050 2009-06-08 197,347,995 690,000 32.9259 599,370,000 2009-05-31
4051 2009-06-05 196,657,995 -2,280,000 32.8108 599,370,000 2009-05-31
4052 2009-06-04 198,937,995 -1,940,000 33.1912 599,370,000 2009-05-31
4053 2009-06-03 200,877,995 300,000 33.5149 599,370,000 2009-05-31
4054 2009-06-02 200,577,995 -880,000 33.4648 599,370,000 2009-05-31
4055 2009-06-01 201,457,995 1,020,000 33.6116 599,370,000 2009-05-31
4056 2009-05-29 200,437,995 1,920,000 33.4414 599,370,000 2009-04-30
4057 2009-05-27 198,517,995 -1,740,080 33.1211 599,370,000 2009-04-30
4058 2009-05-26 200,258,075 -3,820,000 33.4114 599,370,000 2009-04-30
4059 2009-05-25 204,078,075 -690,000 34.0488 599,370,000 2009-04-30
4060 2009-05-22 204,768,075 -1,810,000 34.1639 599,370,000 2009-04-30
4061 2009-05-21 206,578,075 -2,280,000 34.4659 599,370,000 2009-04-30
4062 2009-05-20 208,858,075 -2,120,000 34.8463 599,370,000 2009-04-30
4063 2009-05-19 210,978,075 -950,000 35.2000 599,370,000 2009-04-30
4064 2009-05-18 211,928,075 -1,370,000 35.3585 599,370,000 2009-04-30
4065 2009-05-15 213,298,075 10,980,000 35.5870 599,370,000 2009-04-30
4066 2009-05-14 202,318,075 4,600,000 33.7551 599,370,000 2009-04-30
4067 2009-05-13 197,718,075 3,180,000 32.9876 599,370,000 2009-04-30
4068 2009-05-12 194,538,075 8,700,000 32.4571 599,370,000 2009-04-30
4069 2009-05-11 185,838,075 -130,000 31.0056 599,370,000 2009-04-30
4070 2009-05-08 185,968,075 490,000 31.0273 599,370,000 2009-04-30
4071 2009-05-07 185,478,075 0 30.9455 599,370,000 2009-04-30
4072 2009-05-06 185,478,075 0 30.9455 599,370,000 2009-04-30
4073 2009-05-05 185,478,075 0 30.9455 599,370,000 2009-04-30
4074 2009-05-04 185,478,075 0 30.9455 599,370,000 2009-04-30
4075 2009-04-30 185,478,075 0 30.9455 599,370,000 2009-04-30
4076 2009-04-29 185,478,075 0 30.9455 599,370,000 2009-03-31
4077 2009-04-28 185,478,075 -320,000 30.9455 599,370,000 2009-03-31
4078 2009-04-27 185,798,075 -1,200,000 30.9989 599,370,000 2009-03-31
4079 2009-04-24 186,998,075 -3,900,000 31.1991 599,370,000 2009-03-31
4080 2009-04-23 190,898,075 -2,500,000 31.8498 599,370,000 2009-03-31
4081 2009-04-22 193,398,075 -400,000 32.2669 599,370,000 2009-03-31
4082 2009-04-21 193,798,075 -600,000 32.3336 599,370,000 2009-03-31
4083 2009-04-20 194,398,075 0 32.4337 599,370,000 2009-03-31
4084 2009-04-17 194,398,075 350,000 32.4337 599,370,000 2009-03-31
4085 2009-04-16 194,048,075 -280,000 32.3753 599,370,000 2009-03-31
4086 2009-04-15 194,328,075 1,680,000 32.4221 599,370,000 2009-03-31
4087 2009-04-14 192,648,075 0 32.1418 599,370,000 2009-03-31
4088 2009-04-09 192,648,075 0 32.1418 599,370,000 2009-03-31
4089 2009-04-08 192,648,075 0 32.1418 599,370,000 2009-03-31
4090 2009-04-07 192,648,075 1,870,000 32.1418 599,370,000 2009-03-31
4091 2009-04-06 190,778,075 -2,680,000 31.8298 599,370,000 2009-03-31
4092 2009-04-03 193,458,075 0 32.2769 599,370,000 2009-03-31
4093 2009-04-02 193,458,075 -500,000 32.2769 599,370,000 2009-03-31
4094 2009-04-01 193,958,075 -2,200,000 32.3603 599,370,000 2009-03-31
4095 2009-03-31 196,158,075 0 32.7274 599,370,000 2009-03-31
4096 2009-03-30 196,158,075 0 32.7274 599,370,000 2009-02-28
4097 2009-03-27 196,158,075 -200,000 32.7274 599,370,000 2009-02-28
4098 2009-03-26 196,358,075 0 32.7607 599,370,000 2009-02-28
4099 2009-03-25 196,358,075 930,000 32.7607 599,370,000 2009-02-28
4100 2009-03-24 195,428,075 0 32.6056 599,370,000 2009-02-28
4101 2009-03-23 195,428,075 -160,000 32.6056 599,370,000 2009-02-28
4102 2009-03-20 195,588,075 500,000 32.6323 599,370,000 2009-02-28
4103 2009-03-19 195,088,075 0 32.5489 599,370,000 2009-02-28
4104 2009-03-18 195,088,075 0 32.5489 599,370,000 2009-02-28
4105 2009-03-17 195,088,075 -220,000 32.5489 599,370,000 2009-02-28
4106 2009-03-16 195,308,075 0 32.5856 599,370,000 2009-02-28
4107 2009-03-13 195,308,075 0 32.5856 599,370,000 2009-02-28
4108 2009-03-12 195,308,075 0 32.5856 599,370,000 2009-02-28
4109 2009-03-11 195,308,075 0 32.5856 599,370,000 2009-02-28
4110 2009-03-10 195,308,075 -100,000 32.5856 599,370,000 2009-02-28
4111 2009-03-09 195,408,075 260,000 32.6022 599,370,000 2009-02-28
4112 2009-03-06 195,148,075 0 32.5589 599,370,000 2009-02-28
4113 2009-03-05 195,148,075 0 32.5589 599,370,000 2009-02-28
4114 2009-03-04 195,148,075 0 32.5589 599,370,000 2009-02-28
4115 2009-03-03 195,148,075 0 32.5589 599,370,000 2009-02-28
4116 2009-03-02 195,148,075 0 32.5589 599,370,000 2009-02-28
4117 2009-02-27 195,148,075 0 32.5589 599,370,000 2009-01-31
4118 2009-02-26 195,148,075 0 32.5589 599,370,000 2009-01-31
4119 2009-02-25 195,148,075 0 32.5589 599,370,000 2009-01-31
4120 2009-02-24 195,148,075 130,000 32.5589 599,370,000 2009-01-31
4121 2009-02-23 195,018,075 0 32.5372 599,370,000 2009-01-31
4122 2009-02-20 195,018,075 0 32.5372 599,370,000 2009-01-31
4123 2009-02-19 195,018,075 0 32.5372 599,370,000 2009-01-31
4124 2009-02-18 195,018,075 0 32.5372 599,370,000 2009-01-31
4125 2009-02-17 195,018,075 0 32.5372 599,370,000 2009-01-31
4126 2009-02-16 195,018,075 0 32.5372 599,370,000 2009-01-31
4127 2009-02-13 195,018,075 0 32.5372 599,370,000 2009-01-31
4128 2009-02-12 195,018,075 0 32.5372 599,370,000 2009-01-31
4129 2009-02-11 195,018,075 -970,000 32.5372 599,370,000 2009-01-31
4130 2009-02-10 195,988,075 0 32.6990 599,370,000 2009-01-31
4131 2009-02-09 195,988,075 -580,000 32.6990 599,370,000 2009-01-31
4132 2009-02-06 196,568,075 -100,000 32.7958 599,370,000 2009-01-31
4133 2009-02-05 196,668,075 180,000 32.8125 599,370,000 2009-01-31
4134 2009-02-04 196,488,075 0 32.7824 599,370,000 2009-01-31
4135 2009-02-03 196,488,075 0 32.7824 599,370,000 2009-01-31
4136 2009-02-02 196,488,075 0 32.7824 599,370,000 2009-01-31
4137 2009-01-30 196,488,075 0 32.7824 599,370,000 2008-12-31
4138 2009-01-29 196,488,075 0 32.7824 599,370,000 2008-12-31
4139 2009-01-23 196,488,075 1,000,000 32.7824 599,370,000 2008-12-31
4140 2009-01-22 195,488,075 -30,000 32.6156 599,370,000 2008-12-31
4141 2009-01-21 195,518,075 0 32.6206 599,370,000 2008-12-31
4142 2009-01-20 195,518,075 0 32.6206 599,370,000 2008-12-31
4143 2009-01-19 195,518,075 0 32.6206 599,370,000 2008-12-31
4144 2009-01-16 195,518,075 0 32.6206 599,370,000 2008-12-31
4145 2009-01-15 195,518,075 0 32.6206 599,370,000 2008-12-31
4146 2009-01-14 195,518,075 0 32.6206 599,370,000 2008-12-31
4147 2009-01-13 195,518,075 50,000 32.6206 599,370,000 2008-12-31
4148 2009-01-12 195,468,075 0 32.6123 599,370,000 2008-12-31
4149 2009-01-09 195,468,075 0 32.6123 599,370,000 2008-12-31
4150 2009-01-08 195,468,075 0 32.6123 599,370,000 2008-12-31
4151 2009-01-07 195,468,075 0 32.6123 599,370,000 2008-12-31
4152 2009-01-06 195,468,075 0 32.6123 599,370,000 2008-12-31
4153 2009-01-05 195,468,075 0 32.6123 599,370,000 2008-12-31
4154 2009-01-02 195,468,075 0 32.6123 599,370,000 2008-12-31
4155 2008-12-30 195,468,075 0 32.6123 599,370,000 2008-11-30
4156 2008-12-29 195,468,075 0 32.6123 599,370,000 2008-11-30
4157 2008-12-23 195,468,075 0 32.6123 599,370,000 2008-11-30
4158 2008-12-22 195,468,075 290,000 32.6123 599,370,000 2008-11-30
4159 2008-12-19 195,178,075 0 32.5639 599,370,000 2008-11-30
4160 2008-12-18 195,178,075 0 32.5639 599,370,000 2008-11-30
4161 2008-12-17 195,178,075 0 32.5639 599,370,000 2008-11-30
4162 2008-12-16 195,178,075 0 32.5639 599,370,000 2008-11-30
4163 2008-12-15 195,178,075 0 32.5639 599,370,000 2008-11-30
4164 2008-12-12 195,178,075 0 32.5639 599,370,000 2008-11-30
4165 2008-12-11 195,178,075 0 32.5639 599,370,000 2008-11-30
4166 2008-12-10 195,178,075 100,000 32.5639 599,370,000 2008-11-30
4167 2008-12-09 195,078,075 500,000 32.5472 599,370,000 2008-11-30
4168 2008-12-08 194,578,075 0 32.4638 599,370,000 2008-11-30
4169 2008-12-05 194,578,075 0 32.4638 599,370,000 2008-11-30
4170 2008-12-04 194,578,075 0 32.4638 599,370,000 2008-11-30
4171 2008-12-03 194,578,075 0 32.4638 599,370,000 2008-11-30
4172 2008-12-02 194,578,075 -800,000 32.4638 599,370,000 2008-11-30
4173 2008-12-01 195,378,075 0 32.5972 599,370,000 2008-11-30
4174 2008-11-28 195,378,075 0 32.5972 599,370,000 2008-10-31
4175 2008-11-27 195,378,075 0 32.5972 599,370,000 2008-10-31
4176 2008-11-26 195,378,075 0 32.5972 599,370,000 2008-10-31
4177 2008-11-25 195,378,075 0 32.5972 599,370,000 2008-10-31
4178 2008-11-24 195,378,075 0 32.5972 599,370,000 2008-10-31
4179 2008-11-21 195,378,075 -50,000 32.5972 599,370,000 2008-10-31
4180 2008-11-20 195,428,075 0 32.6056 599,370,000 2008-10-31
4181 2008-11-19 195,428,075 0 32.6056 599,370,000 2008-10-31
4182 2008-11-18 195,428,075 0 32.6056 599,370,000 2008-10-31
4183 2008-11-17 195,428,075 0 32.6056 599,370,000 2008-10-31
4184 2008-11-14 195,428,075 -8,490,000 32.6056 599,370,000 2008-10-31
4185 2008-11-13 203,918,075 30,000 34.0221 599,370,000 2008-10-31
4186 2008-11-12 203,888,075 0 34.0171 599,370,000 2008-10-31
4187 2008-11-11 203,888,075 0 34.0171 599,370,000 2008-10-31
4188 2008-11-10 203,888,075 0 34.0171 599,370,000 2008-10-31
4189 2008-11-07 203,888,075 0 34.0171 599,370,000 2008-10-31
4190 2008-11-06 203,888,075 0 34.0171 599,370,000 2008-10-31
4191 2008-11-05 203,888,075 0 34.0171 599,370,000 2008-10-31
4192 2008-11-04 203,888,075 500,000 34.0171 599,370,000 2008-10-31
4193 2008-11-03 203,388,075 0 33.9336 599,370,000 2008-10-31
4194 2008-10-31 203,388,075 0 33.9336 599,370,000 2008-10-31
4195 2008-10-30 203,388,075 0 33.9336 599,370,000 2008-09-30
4196 2008-10-29 203,388,075 0 33.9336 599,370,000 2008-09-30
4197 2008-10-28 203,388,075 0 33.9336 599,370,000 2008-09-30
4198 2008-10-27 203,388,075 0 33.9336 599,370,000 2008-09-30
4199 2008-10-24 203,388,075 0 33.9336 599,370,000 2008-09-30
4200 2008-10-23 203,388,075 0 33.9336 599,370,000 2008-09-30
4201 2008-10-22 203,388,075 0 33.9336 599,370,000 2008-09-30
4202 2008-10-21 203,388,075 0 33.9336 599,370,000 2008-09-30
4203 2008-10-20 203,388,075 100,000 33.9336 599,370,000 2008-09-30
4204 2008-10-17 203,288,075 30,000 33.9170 599,370,000 2008-09-30
4205 2008-10-16 203,258,075 0 33.9120 599,370,000 2008-09-30
4206 2008-10-15 203,258,075 0 33.9120 599,370,000 2008-09-30
4207 2008-10-14 203,258,075 -690,000 33.9120 599,370,000 2008-09-30
4208 2008-10-13 203,948,075 0 34.0271 599,370,000 2008-09-30
4209 2008-10-10 203,948,075 0 34.0271 599,370,000 2008-09-30
4210 2008-10-09 203,948,075 0 34.0271 599,370,000 2008-09-30
4211 2008-10-08 203,948,075 0 34.0271 599,370,000 2008-09-30
4212 2008-10-06 203,948,075 -150,000 34.0271 599,370,000 2008-09-30
4213 2008-10-03 204,098,075 -70,000 34.0521 599,370,000 2008-09-30
4214 2008-10-02 204,168,075 -970,000 34.0638 599,370,000 2008-09-30
4215 2008-09-30 205,138,075 0 34.2256 599,370,000 2008-09-30
4216 2008-09-29 205,138,075 250,000 34.2256 599,370,000 2008-08-31
4217 2008-09-26 204,888,075 -910,000 34.1839 599,370,000 2008-08-31
4218 2008-09-25 205,798,075 230,000 34.3357 599,370,000 2008-08-31
4219 2008-09-24 205,568,075 0 34.2974 599,370,000 2008-08-31
4220 2008-09-23 205,568,075 -50,000 34.2974 599,370,000 2008-08-31
4221 2008-09-22 205,618,075 0 34.3057 599,370,000 2008-08-31
4222 2008-09-19 205,618,075 -70,000 34.3057 599,370,000 2008-08-31
4223 2008-09-18 205,688,075 0 34.3174 599,370,000 2008-08-31
4224 2008-09-17 205,688,075 0 34.3174 599,370,000 2008-08-31
4225 2008-09-16 205,688,075 560,000 34.3174 599,370,000 2008-08-31
4226 2008-09-12 205,128,075 0 34.2239 599,370,000 2008-08-31
4227 2008-09-11 205,128,075 -650,000 34.2239 599,370,000 2008-08-31
4228 2008-09-10 205,778,075 0 34.3324 599,370,000 2008-08-31
4229 2008-09-09 205,778,075 -210,000 34.3324 599,370,000 2008-08-31
4230 2008-09-08 205,988,075 -200,000 34.3674 599,370,000 2008-08-31
4231 2008-09-05 206,188,075 -220,000 34.4008 599,370,000 2008-08-31
4232 2008-09-04 206,408,075 -250,000 34.4375 599,370,000 2008-08-31
4233 2008-09-03 206,658,075 0 34.4792 599,370,000 2008-08-31
4234 2008-09-02 206,658,075 470,000 34.4792 599,370,000 2008-08-31
4235 2008-09-01 206,188,075 -1,660,000 34.4008 599,370,000 2008-08-31
4236 2008-08-29 207,848,075 -70,000 34.6778 599,370,000 2008-07-31
4237 2008-08-28 207,918,075 -250,000 34.6894 599,370,000 2008-07-31
4238 2008-08-27 208,168,075 -1,640,000 34.7311 599,370,000 2008-07-31
4239 2008-08-26 209,808,075 0 35.0048 599,370,000 2008-07-31
4240 2008-08-25 209,808,075 -120,000 35.0048 599,370,000 2008-07-31
4241 2008-08-21 209,928,075 -370,000 35.0248 599,370,000 2008-07-31
4242 2008-08-20 210,298,075 0 35.0865 599,370,000 2008-07-31
4243 2008-08-19 210,298,075 -170,000 35.0865 599,370,000 2008-07-31
4244 2008-08-18 210,468,075 0 35.1149 599,370,000 2008-07-31
4245 2008-08-15 210,468,075 0 35.1149 599,370,000 2008-07-31
4246 2008-08-14 210,468,075 0 35.1149 599,370,000 2008-07-31
4247 2008-08-13 210,468,075 0 35.1149 599,370,000 2008-07-31
4248 2008-08-12 210,468,075 0 35.1149 599,370,000 2008-07-31
4249 2008-08-11 210,468,075 -450,000 35.1149 599,370,000 2008-07-31
4250 2008-08-08 210,918,075 0 35.1900 599,370,000 2008-07-31
4251 2008-08-07 210,918,075 0 35.1900 599,370,000 2008-07-31
4252 2008-08-05 210,918,075 0 35.1900 599,370,000 2008-07-31
4253 2008-08-04 210,918,075 0 35.1900 599,370,000 2008-07-31
4254 2008-08-01 210,918,075 0 35.1900 599,370,000 2008-07-31
4255 2008-07-31 210,918,075 -1,520,000 35.1900 599,370,000 2008-07-31
4256 2008-07-30 212,438,075 0 35.4436 599,370,000 2008-06-30
4257 2008-07-29 212,438,075 1,000,000 35.4436 599,370,000 2008-06-30
4258 2008-07-28 211,438,075 -1,290,000 35.2767 599,370,000 2008-06-30
4259 2008-07-25 212,728,075 0 35.4919 599,370,000 2008-06-30
4260 2008-07-24 212,728,075 0 35.4919 599,370,000 2008-06-30
4261 2008-07-23 212,728,075 0 35.4919 599,370,000 2008-06-30
4262 2008-07-22 212,728,075 0 35.4919 599,370,000 2008-06-30
4263 2008-07-21 212,728,075 5,000,000 35.4919 599,370,000 2008-06-30
4264 2008-07-18 207,728,075 -920,000 34.6577 599,370,000 2008-06-30
4265 2008-07-17 208,648,075 0 34.8112 599,370,000 2008-06-30
4266 2008-07-16 208,648,075 -400,000 34.8112 599,370,000 2008-06-30
4267 2008-07-15 209,048,075 0 34.8780 599,370,000 2008-06-30
4268 2008-07-14 209,048,075 0 34.8780 599,370,000 2008-06-30
4269 2008-07-11 209,048,075 0 34.8780 599,370,000 2008-06-30
4270 2008-07-10 209,048,075 0 34.8780 599,370,000 2008-06-30
4271 2008-07-09 209,048,075 150,000 34.8780 599,370,000 2008-06-30
4272 2008-07-08 208,898,075 -200,000 34.8529 599,370,000 2008-06-30
4273 2008-07-07 209,098,075 0 34.8863 599,370,000 2008-06-30
4274 2008-07-04 209,098,075 -100,000 34.8863 599,370,000 2008-06-30
4275 2008-07-03 209,198,075 -810,000 34.9030 599,370,000 2008-06-30
4276 2008-07-02 210,008,075 -10,000 35.0381 599,370,000 2008-06-30
4277 2008-06-30 210,018,075 300,000 35.0398 599,370,000 2008-06-30
4278 2008-06-27 209,718,075 0 34.9898 599,370,000 2008-05-31
4279 2008-06-26 209,718,075 0 34.9898 599,370,000 2008-05-31
4280 2008-06-25 209,718,075 0 34.9898 599,370,000 2008-05-31
4281 2008-06-24 209,718,075 0 34.9898 599,370,000 2008-05-31
4282 2008-06-23 209,718,075 0 34.9898 599,370,000 2008-05-31
4283 2008-06-20 209,718,075 0 34.9898 599,370,000 2008-05-31
4284 2008-06-19 209,718,075 430,000 34.9898 599,370,000 2008-05-31
4285 2008-06-18 209,288,075 -30,000 34.9180 599,370,000 2008-05-31
4286 2008-06-17 209,318,075 0 34.9230 599,370,000 2008-05-31
4287 2008-06-16 209,318,075 200,000 34.9230 599,370,000 2008-05-31
4288 2008-06-13 209,118,075 200,000 34.8896 599,370,000 2008-05-31
4289 2008-06-12 208,918,075 0 34.8563 599,370,000 2008-05-31
4290 2008-06-11 208,918,075 400,000 34.8563 599,370,000 2008-05-31
4291 2008-06-10 208,518,075 -310,000 34.7895 599,370,000 2008-05-31
4292 2008-06-06 208,828,075 -280,000 34.8413 599,370,000 2008-05-31
4293 2008-06-05 209,108,075 -620,000 34.8880 599,370,000 2008-05-31
4294 2008-06-04 209,728,075 0 34.9914 599,370,000 2008-05-31
4295 2008-06-03 209,728,075 -100,000 34.9914 599,370,000 2008-05-31
4296 2008-06-02 209,828,075 -120,000 35.0081 599,370,000 2008-05-31
4297 2008-05-30 209,948,075 0 35.0281 599,370,000 2008-04-30
4298 2008-05-29 209,948,075 -20,000 35.0281 599,370,000 2008-04-30
4299 2008-05-28 209,968,075 -50,000 35.0315 599,370,000 2008-04-30
4300 2008-05-27 210,018,075 -110,000 35.0398 599,370,000 2008-04-30
4301 2008-05-26 210,128,075 270,000 35.0582 599,370,000 2008-04-30
4302 2008-05-23 209,858,075 -1,020,000 35.0131 599,370,000 2008-04-30
4303 2008-05-22 210,878,075 0 35.1833 599,370,000 2008-04-30
4304 2008-05-21 210,878,075 0 35.1833 599,370,000 2008-04-30
4305 2008-05-20 210,878,075 0 35.1833 599,370,000 2008-04-30
4306 2008-05-19 210,878,075 0 35.1833 599,370,000 2008-04-30
4307 2008-05-16 210,878,075 0 35.1833 599,370,000 2008-04-30
4308 2008-05-15 210,878,075 0 35.1833 599,370,000 2008-04-30
4309 2008-05-14 210,878,075 -220,000 35.1833 599,370,000 2008-04-30
4310 2008-05-13 211,098,075 60,000 35.2200 599,370,000 2008-04-30
4311 2008-05-09 211,038,075 0 35.2100 599,370,000 2008-04-30
4312 2008-05-08 211,038,075 0 35.2100 599,370,000 2008-04-30
4313 2008-05-07 211,038,075 0 35.2100 599,370,000 2008-04-30
4314 2008-05-06 211,038,075 0 35.2100 599,370,000 2008-04-30
4315 2008-05-05 211,038,075 -10,000 35.2100 599,370,000 2008-04-30
4316 2008-05-02 211,048,075 0 35.2117 599,370,000 2008-04-30
4317 2008-04-30 211,048,075 0 35.2117 599,370,000 2008-04-30
4318 2008-04-29 211,048,075 -150,000 35.3627 596,810,000 2008-03-31
4319 2008-04-28 211,198,075 0 35.3878 596,810,000 2008-03-31
4320 2008-04-25 211,198,075 0 35.3878 596,810,000 2008-03-31
4321 2008-04-24 211,198,075 460,000 35.3878 596,810,000 2008-03-31
4322 2008-04-23 210,738,075 -610,000 35.3107 596,810,000 2008-03-31
4323 2008-04-22 211,348,075 0 35.4130 596,810,000 2008-03-31
4324 2008-04-21 211,348,075 1,480,000 35.4130 596,810,000 2008-03-31
4325 2008-04-18 209,868,075 -320,000 35.1650 596,810,000 2008-03-31
4326 2008-04-17 210,188,075 0 35.2186 596,810,000 2008-03-31
4327 2008-04-16 210,188,075 0 35.2186 596,810,000 2008-03-31
4328 2008-04-15 210,188,075 530,000 35.2186 596,810,000 2008-03-31
4329 2008-04-14 209,658,075 -820,000 35.1298 596,810,000 2008-03-31
4330 2008-04-11 210,478,075 0 35.2672 596,810,000 2008-03-31
4331 2008-04-10 210,478,075 -20,000 35.2672 596,810,000 2008-03-31
4332 2008-04-09 210,498,075 0 35.2705 596,810,000 2008-03-31
4333 2008-04-08 210,498,075 -100,000 35.2705 596,810,000 2008-03-31
4334 2008-04-07 210,598,075 0 35.2873 596,810,000 2008-03-31
4335 2008-04-03 210,598,075 0 35.2873 596,810,000 2008-03-31
4336 2008-04-02 210,598,075 -10,000 35.2873 596,810,000 2008-03-31
4337 2008-04-01 210,608,075 0 35.2890 596,810,000 2008-03-31
4338 2008-03-31 210,608,075 0 35.2890 596,810,000 2008-03-31
4339 2008-03-28 210,608,075 0 35.2890 596,810,000 2008-02-29
4340 2008-03-27 210,608,075 0 35.2890 596,810,000 2008-02-29
4341 2008-03-26 210,608,075 0 35.2890 596,810,000 2008-02-29
4342 2008-03-25 210,608,075 -30,000 35.2890 596,810,000 2008-02-29
4343 2008-03-20 210,638,075 -20,000 35.2940 596,810,000 2008-02-29
4344 2008-03-19 210,658,075 -200,000 35.2973 596,810,000 2008-02-29
4345 2008-03-18 210,858,075 0 35.3309 596,810,000 2008-02-29
4346 2008-03-17 210,858,075 0 35.3309 596,810,000 2008-02-29
4347 2008-03-14 210,858,075 0 35.3309 596,810,000 2008-02-29
4348 2008-03-13 210,858,075 0 35.3309 596,810,000 2008-02-29
4349 2008-03-12 210,858,075 -490,000 35.3309 596,810,000 2008-02-29
4350 2008-03-11 211,348,075 0 35.4130 596,810,000 2008-02-29
4351 2008-03-10 211,348,075 0 35.4130 596,810,000 2008-02-29
4352 2008-03-07 211,348,075 0 35.4130 596,810,000 2008-02-29
4353 2008-03-06 211,348,075 510,000 35.4130 596,810,000 2008-02-29
4354 2008-03-05 210,838,075 -10,000 35.3275 596,810,000 2008-02-29
4355 2008-03-04 210,848,075 0 35.3292 596,810,000 2008-02-29
4356 2008-03-03 210,848,075 890,000 35.3292 596,810,000 2008-02-29
4357 2008-02-29 209,958,075 -520,000 35.1801 596,810,000 2008-02-29
4358 2008-02-28 210,478,075 -220,000 35.2672 596,810,000 2008-01-31
4359 2008-02-27 210,698,075 54,689,152 35.3040 596,810,000 2008-01-31
4360 2008-02-26 156,008,923 -220,000 26.1405 596,810,000 2008-01-31
4361 2008-02-25 156,228,923 0 26.1773 596,810,000 2008-01-31
4362 2008-02-22 156,228,923 -50,000 26.1773 596,810,000 2008-01-31
4363 2008-02-21 156,278,923 -200,000 26.1857 596,810,000 2008-01-31
4364 2008-02-20 156,478,923 -150,000 26.2192 596,810,000 2008-01-31
4365 2008-02-19 156,628,923 600,000 26.2444 596,810,000 2008-01-31
4366 2008-02-18 156,028,923 0 26.1438 596,810,000 2008-01-31
4367 2008-02-15 156,028,923 -10,000 26.1438 596,810,000 2008-01-31
4368 2008-02-14 156,038,923 40,000 26.1455 596,810,000 2008-01-31
4369 2008-02-13 155,998,923 40,000 26.1388 596,810,000 2008-01-31
4370 2008-02-12 155,958,923 -50,000 26.1321 596,810,000 2008-01-31
4371 2008-02-11 156,008,923 450,000 26.1405 596,810,000 2008-01-31
4372 2008-02-06 155,558,923 0 26.0651 596,810,000 2008-01-31
4373 2008-02-05 155,558,923 -80,000 26.0651 596,810,000 2008-01-31
4374 2008-02-04 155,638,923 -230,000 26.0785 596,810,000 2008-01-31
4375 2008-02-01 155,868,923 -150,000 26.1170 596,810,000 2008-01-31
4376 2008-01-31 156,018,923 130,000 26.1421 596,810,000 2008-01-31
4377 2008-01-30 155,888,923 220,000 26.2064 594,850,000 2007-12-31
4378 2008-01-29 155,668,923 30,000 26.1694 594,850,000 2007-12-31
4379 2008-01-28 155,638,923 10,000 26.1644 594,850,000 2007-12-31
4380 2008-01-25 155,628,923 40,000 26.1627 594,850,000 2007-12-31
4381 2008-01-24 155,588,923 -1,450,000 26.1560 594,850,000 2007-12-31
4382 2008-01-23 157,038,923 0 26.3998 594,850,000 2007-12-31
4383 2008-01-22 157,038,923 -200,000 26.3998 594,850,000 2007-12-31
4384 2008-01-21 157,238,923 940,000 26.4334 594,850,000 2007-12-31
4385 2008-01-18 156,298,923 -140,000 26.2754 594,850,000 2007-12-31
4386 2008-01-17 156,438,923 -50,000 26.2989 594,850,000 2007-12-31
4387 2008-01-16 156,488,923 0 26.3073 594,850,000 2007-12-31
4388 2008-01-15 156,488,923 -60,000 26.3073 594,850,000 2007-12-31
4389 2008-01-14 156,548,923 60,000 26.3174 594,850,000 2007-12-31
4390 2008-01-11 156,488,923 -1,100,000 26.3073 594,850,000 2007-12-31
4391 2008-01-10 157,588,923 -1,300,000 26.4922 594,850,000 2007-12-31
4392 2008-01-09 158,888,923 0 26.7108 594,850,000 2007-12-31
4393 2008-01-08 158,888,923 0 26.7108 594,850,000 2007-12-31
4394 2008-01-07 158,888,923 190,000 26.7108 594,850,000 2007-12-31
4395 2008-01-04 158,698,923 -480,000 26.6788 594,850,000 2007-12-31
4396 2008-01-03 159,178,923 20,000 26.7595 594,850,000 2007-12-31
4397 2008-01-02 159,158,923 0 26.7561 594,850,000 2007-12-31
4398 2007-12-31 159,158,923 0 26.7561 594,850,000 2007-12-31
4399 2007-12-28 159,158,923 -140,000 26.7832 594,250,000 2007-11-30
4400 2007-12-27 159,298,923 470,000 26.8067 594,250,000 2007-11-30
4401 2007-12-24 158,828,923 0 26.7276 594,250,000 2007-11-30
4402 2007-12-21 158,828,923 0 26.7276 594,250,000 2007-11-30
4403 2007-12-20 158,828,923 0 26.7276 594,250,000 2007-11-30
4404 2007-12-19 158,828,923 200,000 26.7276 594,250,000 2007-11-30
4405 2007-12-18 158,628,923 0 26.6940 594,250,000 2007-11-30
4406 2007-12-17 158,628,923 130,000 26.6940 594,250,000 2007-11-30
4407 2007-12-14 158,498,923 -320,000 26.6721 594,250,000 2007-11-30
4408 2007-12-13 158,818,923 -530,000 26.7259 594,250,000 2007-11-30
4409 2007-12-12 159,348,923 180,000 26.8151 594,250,000 2007-11-30
4410 2007-12-11 159,168,923 -740,000 26.7848 594,250,000 2007-11-30
4411 2007-12-10 159,908,923 0 26.9094 594,250,000 2007-11-30
4412 2007-12-07 159,908,923 0 26.9094 594,250,000 2007-11-30
4413 2007-12-06 159,908,923 0 26.9094 594,250,000 2007-11-30
4414 2007-12-05 159,908,923 0 26.9094 594,250,000 2007-11-30
4415 2007-12-04 159,908,923 0 26.9094 594,250,000 2007-11-30
4416 2007-12-03 159,908,923 90,000 26.9094 594,250,000 2007-11-30
4417 2007-11-30 159,818,923 120,000 26.8942 594,250,000 2007-11-30
4418 2007-11-29 159,698,923 0 26.8740 594,250,000 2007-10-31
4419 2007-11-28 159,698,923 0 26.8740 594,250,000 2007-10-31
4420 2007-11-27 159,698,923 0 26.8740 594,250,000 2007-10-31
4421 2007-11-26 159,698,923 -150,000 26.8740 594,250,000 2007-10-31
4422 2007-11-23 159,848,923 50,000 26.8993 594,250,000 2007-10-31
4423 2007-11-22 159,798,923 -30,000 26.8909 594,250,000 2007-10-31
4424 2007-11-21 159,828,923 -40,000 26.8959 594,250,000 2007-10-31
4425 2007-11-20 159,868,923 50,000 26.9026 594,250,000 2007-10-31
4426 2007-11-19 159,818,923 0 26.8942 594,250,000 2007-10-31
4427 2007-11-16 159,818,923 0 26.8942 594,250,000 2007-10-31
4428 2007-11-15 159,818,923 330,000 26.8942 594,250,000 2007-10-31
4429 2007-11-14 159,488,923 90,000 26.8387 594,250,000 2007-10-31
4430 2007-11-13 159,398,923 0 26.8235 594,250,000 2007-10-31
4431 2007-11-12 159,398,923 0 26.8235 594,250,000 2007-10-31
4432 2007-11-09 159,398,923 0 26.8235 594,250,000 2007-10-31
4433 2007-11-08 159,398,923 200,000 26.8235 594,250,000 2007-10-31
4434 2007-11-07 159,198,923 0 26.7899 594,250,000 2007-10-31
4435 2007-11-06 159,198,923 -220,000 26.7899 594,250,000 2007-10-31
4436 2007-11-05 159,418,923 0 26.8269 594,250,000 2007-10-31
4437 2007-11-02 159,418,923 1,560,000 26.8269 594,250,000 2007-10-31
4438 2007-11-01 157,858,923 -128,000 26.5644 594,250,000 2007-10-31
4439 2007-10-31 157,986,923 430,000 26.5859 594,250,000 2007-10-31
4440 2007-10-30 157,556,923 -60,000 28.7434 548,150,000 2007-09-30
4441 2007-10-29 157,616,923 20,000 28.7543 548,150,000 2007-09-30
4442 2007-10-26 157,596,923 0 28.7507 548,150,000 2007-09-30
4443 2007-10-25 157,596,923 0 28.7507 548,150,000 2007-09-30
4444 2007-10-24 157,596,923 0 28.7507 548,150,000 2007-09-30
4445 2007-10-23 157,596,923 0 28.7507 548,150,000 2007-09-30
4446 2007-10-22 157,596,923 130,000 28.7507 548,150,000 2007-09-30
4447 2007-10-18 157,466,923 -160,000 28.7270 548,150,000 2007-09-30
4448 2007-10-17 157,626,923 -220,000 28.7562 548,150,000 2007-09-30
4449 2007-10-16 157,846,923 0 28.7963 548,150,000 2007-09-30
4450 2007-10-15 157,846,923 0 28.7963 548,150,000 2007-09-30
4451 2007-10-12 157,846,923 120,000 28.7963 548,150,000 2007-09-30
4452 2007-10-11 157,726,923 60,000 28.7744 548,150,000 2007-09-30
4453 2007-10-10 157,666,923 -290,000 28.7635 548,150,000 2007-09-30
4454 2007-10-09 157,956,923 23,050,000 28.8164 548,150,000 2007-09-30
4455 2007-10-08 134,906,923 16,980,000 24.6113 548,150,000 2007-09-30
4456 2007-10-05 117,926,923 330,000 21.5136 548,150,000 2007-09-30
4457 2007-10-04 117,596,923 290,000 21.4534 548,150,000 2007-09-30
4458 2007-10-03 117,306,923 -80,000 21.4005 548,150,000 2007-09-30
4459 2007-10-02 117,386,923 0 21.4151 548,150,000 2007-09-30
4460 2007-09-28 117,386,923 0 22.0623 532,070,000 2007-08-31
4461 2007-09-27 117,386,923 -100,000 22.0623 532,070,000 2007-08-31
4462 2007-09-25 117,486,923 -280,000 22.0811 532,070,000 2007-08-31
4463 2007-09-24 117,766,923 0 22.1337 532,070,000 2007-08-31
4464 2007-09-21 117,766,923 80,000 22.1337 532,070,000 2007-08-31
4465 2007-09-20 117,686,923 180,000 22.1187 532,070,000 2007-08-31
4466 2007-09-19 117,506,923 70,000 22.0849 532,070,000 2007-08-31
4467 2007-09-18 117,436,923 -570,000 22.0717 532,070,000 2007-08-31
4468 2007-09-17 118,006,923 -160,000 22.1788 532,070,000 2007-08-31
4469 2007-09-14 118,166,923 -660,000 22.2089 532,070,000 2007-08-31
4470 2007-09-13 118,826,923 0 22.3329 532,070,000 2007-08-31
4471 2007-09-12 118,826,923 -80,000 22.3329 532,070,000 2007-08-31
4472 2007-09-11 118,906,923 0 22.3480 532,070,000 2007-08-31
4473 2007-09-10 118,906,923 -500,000 22.3480 532,070,000 2007-08-31
4474 2007-09-07 119,406,923 -640,000 22.4420 532,070,000 2007-08-31
4475 2007-09-06 120,046,923 0 22.5622 532,070,000 2007-08-31
4476 2007-09-05 120,046,923 290,000 22.5622 532,070,000 2007-08-31
4477 2007-09-04 119,756,923 10,000 22.5077 532,070,000 2007-08-31
4478 2007-09-03 119,746,923 10,000 22.5059 532,070,000 2007-08-31
4479 2007-08-31 119,736,923 0 22.5040 532,070,000 2007-08-31
4480 2007-08-30 119,736,923 -20,000 22.5103 531,920,000 2007-07-31
4481 2007-08-29 119,756,923 -890,000 22.5141 531,920,000 2007-07-31
4482 2007-08-28 120,646,923 -50,000 22.6814 531,920,000 2007-07-31
4483 2007-08-27 120,696,923 -160,000 22.6908 531,920,000 2007-07-31
4484 2007-08-24 120,856,923 -40,000 22.7209 531,920,000 2007-07-31
4485 2007-08-23 120,896,923 -10,000 22.7284 531,920,000 2007-07-31
4486 2007-08-22 120,906,923 0 22.7303 531,920,000 2007-07-31
4487 2007-08-21 120,906,923 -30,000 22.7303 531,920,000 2007-07-31
4488 2007-08-20 120,936,923 310,000 22.7359 531,920,000 2007-07-31
4489 2007-08-17 120,626,923 -140,000 22.6776 531,920,000 2007-07-31
4490 2007-08-16 120,766,923 100,000 22.7040 531,920,000 2007-07-31
4491 2007-08-15 120,666,923 0 22.6852 531,920,000 2007-07-31
4492 2007-08-14 120,666,923 -10,000 22.6852 531,920,000 2007-07-31
4493 2007-08-13 120,676,923 0 22.6870 531,920,000 2007-07-31
4494 2007-08-10 120,676,923 140,000 22.6870 531,920,000 2007-07-31
4495 2007-08-09 120,536,923 0 22.6607 531,920,000 2007-07-31
4496 2007-08-08 120,536,923 0 22.6607 531,920,000 2007-07-31
4497 2007-08-07 120,536,923 30,000 22.6607 531,920,000 2007-07-31
4498 2007-08-06 120,506,923 160,000 22.6551 531,920,000 2007-07-31
4499 2007-08-03 120,346,923 980,000 22.6250 531,920,000 2007-07-31
4500 2007-08-02 119,366,923 320,000 22.4408 531,920,000 2007-07-31
4501 2007-08-01 119,046,923 -10,000 22.3806 531,920,000 2007-07-31
4502 2007-07-31 119,056,923 0 22.3825 531,920,000 2007-07-31
4503 2007-07-30 119,056,923 350,000 22.3833 531,900,000 2007-06-30
4504 2007-07-27 118,706,923 0 22.3175 531,900,000 2007-06-30
4505 2007-07-26 118,706,923 50,000 22.3175 531,900,000 2007-06-30
4506 2007-07-25 118,656,923 30,000 22.3081 531,900,000 2007-06-30
4507 2007-07-24 118,626,923 30,000 22.3025 531,900,000 2007-06-30
4508 2007-07-23 118,596,923 360,000 22.2968 531,900,000 2007-06-30
4509 2007-07-20 118,236,923 -60,000 22.2292 531,900,000 2007-06-30
4510 2007-07-19 118,296,923 80,000 22.2404 531,900,000 2007-06-30
4511 2007-07-18 118,216,923 110,000 22.2254 531,900,000 2007-06-30
4512 2007-07-17 118,106,923 280,000 22.2047 531,900,000 2007-06-30
4513 2007-07-16 117,826,923 850,000 22.1521 531,900,000 2007-06-30
4514 2007-07-13 116,976,923 0 21.9923 531,900,000 2007-06-30
4515 2007-07-12 116,976,923 -190,000 21.9923 531,900,000 2007-06-30
4516 2007-07-11 117,166,923 60,000 22.0280 531,900,000 2007-06-30
4517 2007-07-10 117,106,923 160,000 22.0167 531,900,000 2007-06-30
4518 2007-07-09 116,946,923 80,000 21.9866 531,900,000 2007-06-30
4519 2007-07-06 116,866,923 0 21.9716 531,900,000 2007-06-30
4520 2007-07-05 116,866,923 -30,000 21.9716 531,900,000 2007-06-30
4521 2007-07-04 116,896,923 150,000 21.9772 531,900,000 2007-06-30
4522 2007-07-03 116,746,923 10,000 21.9490 531,900,000 2007-06-30
4523 2007-06-29 116,736,923 0 21.9955 530,730,000 2007-05-31
4524 2007-06-28 116,736,923 15,887,397 21.9955 530,730,000 2007-05-31
4525 2007-06-27 100,849,526 -500,000 19.0020 530,730,000 2007-05-31
4526 2007-06-26 101,349,526 19.0962 530,730,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top