Lisi Group (Holdings) Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 1,087,360,627 | -10,000 | 12.2949 | 8,844,020,391 | 2025-09-30 |
| 2 | 2025-10-31 | 1,087,370,627 | 0 | 12.2950 | 8,844,020,391 | 2025-09-30 |
| 3 | 2025-10-30 | 1,087,370,627 | -34,000 | 12.2950 | 8,844,020,391 | 2025-09-30 |
| 4 | 2025-10-28 | 1,087,404,627 | 0 | 12.2954 | 8,844,020,391 | 2025-09-30 |
| 5 | 2025-10-27 | 1,087,404,627 | 0 | 12.2954 | 8,844,020,391 | 2025-09-30 |
| 6 | 2025-10-24 | 1,087,404,627 | -524,000 | 12.2954 | 8,844,020,391 | 2025-09-30 |
| 7 | 2025-10-23 | 1,087,928,627 | -56,000 | 12.3013 | 8,844,020,391 | 2025-09-30 |
| 8 | 2025-10-22 | 1,087,984,627 | 0 | 12.3019 | 8,844,020,391 | 2025-09-30 |
| 9 | 2025-10-21 | 1,087,984,627 | 2,000 | 12.3019 | 8,844,020,391 | 2025-09-30 |
| 10 | 2025-10-20 | 1,087,982,627 | -34,000 | 12.3019 | 8,844,020,391 | 2025-09-30 |
| 11 | 2025-10-17 | 1,088,016,627 | -280,000 | 12.3023 | 8,844,020,391 | 2025-09-30 |
| 12 | 2025-10-16 | 1,088,296,627 | 692,000 | 12.3055 | 8,844,020,391 | 2025-09-30 |
| 13 | 2025-10-15 | 1,087,604,627 | 50,000 | 12.2976 | 8,844,020,391 | 2025-09-30 |
| 14 | 2025-10-14 | 1,087,554,627 | -1,138,000 | 12.2971 | 8,844,020,391 | 2025-09-30 |
| 15 | 2025-10-13 | 1,088,692,627 | 0 | 12.3099 | 8,844,020,391 | 2025-09-30 |
| 16 | 2025-10-10 | 1,088,692,627 | -90,000 | 12.3099 | 8,844,020,391 | 2025-09-30 |
| 17 | 2025-10-09 | 1,088,782,627 | -240,000 | 12.3109 | 8,844,020,391 | 2025-09-30 |
| 18 | 2025-10-08 | 1,089,022,627 | -146,000 | 12.3137 | 8,844,020,391 | 2025-09-30 |
| 19 | 2025-10-06 | 1,089,168,627 | -344,000 | 12.3153 | 8,844,020,391 | 2025-09-30 |
| 20 | 2025-10-03 | 1,089,512,627 | -788,000 | 12.3192 | 8,844,020,391 | 2025-09-30 |
| 21 | 2025-10-02 | 1,090,300,627 | -118,000 | 12.3281 | 8,844,020,391 | 2025-09-30 |
| 22 | 2025-09-30 | 1,090,418,627 | 506,000 | 12.3294 | 8,844,020,391 | 2025-09-30 |
| 23 | 2025-09-29 | 1,089,912,627 | 524,000 | 12.3237 | 8,844,020,391 | 2025-08-31 |
| 24 | 2025-09-26 | 1,089,388,627 | 338,000 | 12.3178 | 8,844,020,391 | 2025-08-31 |
| 25 | 2025-09-25 | 1,089,050,627 | 0 | 12.3140 | 8,844,020,391 | 2025-08-31 |
| 26 | 2025-09-24 | 1,089,050,627 | 708,000 | 12.3140 | 8,844,020,391 | 2025-08-31 |
| 27 | 2025-09-23 | 1,088,342,627 | -92,000 | 12.3060 | 8,844,020,391 | 2025-08-31 |
| 28 | 2025-09-22 | 1,088,434,627 | -208,000 | 12.3070 | 8,844,020,391 | 2025-08-31 |
| 29 | 2025-09-19 | 1,088,642,627 | -1,562,000 | 12.3094 | 8,844,020,391 | 2025-08-31 |
| 30 | 2025-09-18 | 1,090,204,627 | 258,000 | 12.3270 | 8,844,020,391 | 2025-08-31 |
| 31 | 2025-09-17 | 1,089,946,627 | -1,026,000 | 12.3241 | 8,844,020,391 | 2025-08-31 |
| 32 | 2025-09-16 | 1,090,972,627 | -10,000 | 12.3357 | 8,844,020,391 | 2025-08-31 |
| 33 | 2025-09-15 | 1,090,982,627 | 76,000 | 12.3358 | 8,844,020,391 | 2025-08-31 |
| 34 | 2025-09-12 | 1,090,906,627 | -2,000 | 12.3350 | 8,844,020,391 | 2025-08-31 |
| 35 | 2025-09-11 | 1,090,908,627 | -2,000 | 12.3350 | 8,844,020,391 | 2025-08-31 |
| 36 | 2025-09-10 | 1,090,910,627 | 4,000 | 12.3350 | 8,844,020,391 | 2025-08-31 |
| 37 | 2025-09-09 | 1,090,906,627 | 102,000 | 12.3350 | 8,844,020,391 | 2025-08-31 |
| 38 | 2025-09-08 | 1,090,804,627 | -114,000 | 12.3338 | 8,844,020,391 | 2025-08-31 |
| 39 | 2025-09-05 | 1,090,918,627 | 104,000 | 12.3351 | 8,844,020,391 | 2025-08-31 |
| 40 | 2025-09-04 | 1,090,814,627 | 422,000 | 12.3339 | 8,844,020,391 | 2025-08-31 |
| 41 | 2025-09-03 | 1,090,392,627 | -40,000 | 12.3292 | 8,844,020,391 | 2025-08-31 |
| 42 | 2025-09-02 | 1,090,432,627 | 1,236,000 | 12.3296 | 8,844,020,391 | 2025-08-31 |
| 43 | 2025-09-01 | 1,089,196,627 | -1,614,000 | 12.3156 | 8,844,020,391 | 2025-08-31 |
| 44 | 2025-08-29 | 1,090,810,627 | 948,000 | 12.3339 | 8,844,020,391 | 2025-07-31 |
| 45 | 2025-08-28 | 1,089,862,627 | 160,000 | 12.3232 | 8,844,020,391 | 2025-07-31 |
| 46 | 2025-08-27 | 1,089,702,627 | 284,000 | 12.3213 | 8,844,020,391 | 2025-07-31 |
| 47 | 2025-08-26 | 1,089,418,627 | 750,000 | 12.3181 | 8,844,020,391 | 2025-07-31 |
| 48 | 2025-08-25 | 1,088,668,627 | 26,000 | 12.3097 | 8,844,020,391 | 2025-07-31 |
| 49 | 2025-08-22 | 1,088,642,627 | 140,000 | 12.3094 | 8,844,020,391 | 2025-07-31 |
| 50 | 2025-08-21 | 1,088,502,627 | -48,000 | 12.3078 | 8,844,020,391 | 2025-07-31 |
| 51 | 2025-08-20 | 1,088,550,627 | -68,000 | 12.3083 | 8,844,020,391 | 2025-07-31 |
| 52 | 2025-08-19 | 1,088,618,627 | -68,000 | 12.3091 | 8,844,020,391 | 2025-07-31 |
| 53 | 2025-08-18 | 1,088,686,627 | 1,124,000 | 12.3099 | 8,844,020,391 | 2025-07-31 |
| 54 | 2025-08-15 | 1,087,562,627 | -88,000 | 12.2972 | 8,844,020,391 | 2025-07-31 |
| 55 | 2025-08-14 | 1,087,650,627 | -34,000 | 12.2981 | 8,844,020,391 | 2025-07-31 |
| 56 | 2025-08-13 | 1,087,684,627 | 252,000 | 12.2985 | 8,844,020,391 | 2025-07-31 |
| 57 | 2025-08-12 | 1,087,432,627 | 0 | 12.2957 | 8,844,020,391 | 2025-07-31 |
| 58 | 2025-08-11 | 1,087,432,627 | -342,000 | 12.2957 | 8,844,020,391 | 2025-07-31 |
| 59 | 2025-08-08 | 1,087,774,627 | 947,000 | 12.2995 | 8,844,020,391 | 2025-07-31 |
| 60 | 2025-08-07 | 1,086,827,627 | -282,000 | 12.2888 | 8,844,020,391 | 2025-07-31 |
| 61 | 2025-08-06 | 1,087,109,627 | -2,696,000 | 12.2920 | 8,844,020,391 | 2025-07-31 |
| 62 | 2025-08-05 | 1,089,805,627 | 186,000 | 12.3225 | 8,844,020,391 | 2025-07-31 |
| 63 | 2025-08-04 | 1,089,619,627 | 100,000 | 12.3204 | 8,844,020,391 | 2025-07-31 |
| 64 | 2025-08-01 | 1,089,519,627 | 488,000 | 12.3193 | 8,844,020,391 | 2025-07-31 |
| 65 | 2025-07-31 | 1,089,031,627 | 158,000 | 12.3138 | 8,844,020,391 | 2025-07-31 |
| 66 | 2025-07-30 | 1,088,873,627 | 294,000 | 12.3120 | 8,844,020,391 | 2025-06-30 |
| 67 | 2025-07-29 | 1,088,579,627 | -300,000 | 12.3087 | 8,844,020,391 | 2025-06-30 |
| 68 | 2025-07-28 | 1,088,879,627 | -598,000 | 12.3120 | 8,844,020,391 | 2025-06-30 |
| 69 | 2025-07-25 | 1,089,477,627 | 0 | 12.3188 | 8,844,020,391 | 2025-06-30 |
| 70 | 2025-07-24 | 1,089,477,627 | -524,000 | 12.3188 | 8,844,020,391 | 2025-06-30 |
| 71 | 2025-07-23 | 1,090,001,627 | 132,000 | 12.3247 | 8,844,020,391 | 2025-06-30 |
| 72 | 2025-07-22 | 1,089,869,627 | -88,000 | 12.3232 | 8,844,020,391 | 2025-06-30 |
| 73 | 2025-07-21 | 1,089,957,627 | 252,000 | 12.3242 | 8,844,020,391 | 2025-06-30 |
| 74 | 2025-07-18 | 1,089,705,627 | -383,026 | 12.3214 | 8,844,020,391 | 2025-06-30 |
| 75 | 2025-07-17 | 1,090,088,653 | -16,000 | 12.3257 | 8,844,020,391 | 2025-06-30 |
| 76 | 2025-07-16 | 1,090,104,653 | -1,068,000 | 12.3259 | 8,844,020,391 | 2025-06-30 |
| 77 | 2025-07-15 | 1,091,172,653 | 38,000 | 12.3380 | 8,844,020,391 | 2025-06-30 |
| 78 | 2025-07-14 | 1,091,134,653 | 66,000 | 12.3375 | 8,844,020,391 | 2025-06-30 |
| 79 | 2025-07-11 | 1,091,068,653 | 524,000 | 12.3368 | 8,844,020,391 | 2025-06-30 |
| 80 | 2025-07-10 | 1,090,544,653 | 244,000 | 12.3309 | 8,844,020,391 | 2025-06-30 |
| 81 | 2025-07-09 | 1,090,300,653 | 0 | 12.3281 | 8,844,020,391 | 2025-06-30 |
| 82 | 2025-07-08 | 1,090,300,653 | 618,000 | 12.3281 | 8,844,020,391 | 2025-06-30 |
| 83 | 2025-07-07 | 1,089,682,653 | -202,000 | 12.3211 | 8,844,020,391 | 2025-06-30 |
| 84 | 2025-07-04 | 1,089,884,653 | 1,516,000 | 12.3234 | 8,844,020,391 | 2025-06-30 |
| 85 | 2025-07-03 | 1,088,368,653 | 0 | 12.3063 | 8,844,020,391 | 2025-06-30 |
| 86 | 2025-07-02 | 1,088,368,653 | -186,000 | 12.3063 | 8,844,020,391 | 2025-06-30 |
| 87 | 2025-06-30 | 1,088,554,653 | -322,000 | 12.3084 | 8,844,020,391 | 2025-06-30 |
| 88 | 2025-06-27 | 1,088,876,653 | 468,000 | 12.3120 | 8,844,020,391 | 2025-05-31 |
| 89 | 2025-06-26 | 1,088,408,653 | 126,000 | 12.3067 | 8,844,020,391 | 2025-05-31 |
| 90 | 2025-06-25 | 1,088,282,653 | 70,000 | 12.3053 | 8,844,020,391 | 2025-05-31 |
| 91 | 2025-06-24 | 1,088,212,653 | -230,000 | 12.3045 | 8,844,020,391 | 2025-05-31 |
| 92 | 2025-06-23 | 1,088,442,653 | 610,000 | 12.3071 | 8,844,020,391 | 2025-05-31 |
| 93 | 2025-06-20 | 1,087,832,653 | -284,000 | 12.3002 | 8,844,020,391 | 2025-05-31 |
| 94 | 2025-06-19 | 1,088,116,653 | 86,000 | 12.3034 | 8,844,020,391 | 2025-05-31 |
| 95 | 2025-06-18 | 1,088,030,653 | -82,000 | 12.3024 | 8,844,020,391 | 2025-05-31 |
| 96 | 2025-06-17 | 1,088,112,653 | 202,000 | 12.3034 | 8,844,020,391 | 2025-05-31 |
| 97 | 2025-06-16 | 1,087,910,653 | 1,192,000 | 12.3011 | 8,844,020,391 | 2025-05-31 |
| 98 | 2025-06-13 | 1,086,718,653 | 232,000 | 12.2876 | 8,844,020,391 | 2025-05-31 |
| 99 | 2025-06-12 | 1,086,486,653 | -326,000 | 12.2850 | 8,844,020,391 | 2025-05-31 |
| 100 | 2025-06-11 | 1,086,812,653 | -60,000 | 12.2887 | 8,844,020,391 | 2025-05-31 |
| 101 | 2025-06-10 | 1,086,872,653 | -576,000 | 12.2894 | 8,844,020,391 | 2025-05-31 |
| 102 | 2025-06-09 | 1,087,448,653 | -1,080,000 | 12.2959 | 8,844,020,391 | 2025-05-31 |
| 103 | 2025-06-06 | 1,088,528,653 | -72,000 | 12.3081 | 8,844,020,391 | 2025-05-31 |
| 104 | 2025-06-05 | 1,088,600,653 | -534,000 | 12.3089 | 8,844,020,391 | 2025-05-31 |
| 105 | 2025-06-04 | 1,089,134,653 | -336,000 | 12.3149 | 8,844,020,391 | 2025-05-31 |
| 106 | 2025-06-03 | 1,089,470,653 | -312,000 | 12.3187 | 8,844,020,391 | 2025-05-31 |
| 107 | 2025-06-02 | 1,089,782,653 | -574,000 | 12.3223 | 8,844,020,391 | 2025-05-31 |
| 108 | 2025-05-30 | 1,090,356,653 | -790,000 | 12.3287 | 8,844,020,391 | 2025-04-30 |
| 109 | 2025-05-29 | 1,091,146,653 | 1,592,000 | 12.3377 | 8,844,020,391 | 2025-04-30 |
| 110 | 2025-05-28 | 1,089,554,653 | 846,000 | 12.3197 | 8,844,020,391 | 2025-04-30 |
| 111 | 2025-05-27 | 1,088,708,653 | 262,000 | 12.3101 | 8,844,020,391 | 2025-04-30 |
| 112 | 2025-05-26 | 1,088,446,653 | -34,000 | 12.3071 | 8,844,020,391 | 2025-04-30 |
| 113 | 2025-05-23 | 1,088,480,653 | 4,000 | 12.3075 | 8,844,020,391 | 2025-04-30 |
| 114 | 2025-05-22 | 1,088,476,653 | -98,000 | 12.3075 | 8,844,020,391 | 2025-04-30 |
| 115 | 2025-05-21 | 1,088,574,653 | 0 | 12.3086 | 8,844,020,391 | 2025-04-30 |
| 116 | 2025-05-20 | 1,088,574,653 | 1,150,000 | 12.3086 | 8,844,020,391 | 2025-04-30 |
| 117 | 2025-05-19 | 1,087,424,653 | 98,000 | 12.2956 | 8,844,020,391 | 2025-04-30 |
| 118 | 2025-05-16 | 1,087,326,653 | -1,108,000 | 12.2945 | 8,844,020,391 | 2025-04-30 |
| 119 | 2025-05-15 | 1,088,434,653 | 42,000 | 12.3070 | 8,844,020,391 | 2025-04-30 |
| 120 | 2025-05-14 | 1,088,392,653 | -340,000 | 12.3065 | 8,844,020,391 | 2025-04-30 |
| 121 | 2025-05-13 | 1,088,732,653 | -352,000 | 12.3104 | 8,844,020,391 | 2025-04-30 |
| 122 | 2025-05-12 | 1,089,084,653 | -44,000 | 12.3144 | 8,844,020,391 | 2025-04-30 |
| 123 | 2025-05-09 | 1,089,128,653 | -196,000 | 12.3149 | 8,844,020,391 | 2025-04-30 |
| 124 | 2025-05-08 | 1,089,324,653 | 24,000 | 12.3171 | 8,844,020,391 | 2025-04-30 |
| 125 | 2025-05-07 | 1,089,300,653 | 854,000 | 12.3168 | 8,844,020,391 | 2025-04-30 |
| 126 | 2025-05-06 | 1,088,446,653 | 66,800 | 12.3071 | 8,844,020,391 | 2025-04-30 |
| 127 | 2025-05-02 | 1,088,379,853 | 488,000 | 12.3064 | 8,844,020,391 | 2025-04-30 |
| 128 | 2025-04-30 | 1,087,891,853 | -2,000 | 12.3009 | 8,844,020,391 | 2025-04-30 |
| 129 | 2025-04-29 | 1,087,893,853 | -58,000 | 12.3009 | 8,844,020,391 | 2025-03-31 |
| 130 | 2025-04-28 | 1,087,951,853 | -854,000 | 12.3016 | 8,844,020,391 | 2025-03-31 |
| 131 | 2025-04-25 | 1,088,805,853 | -248,000 | 12.3112 | 8,844,020,391 | 2025-03-31 |
| 132 | 2025-04-24 | 1,089,053,853 | 76,000 | 12.3140 | 8,844,020,391 | 2025-03-31 |
| 133 | 2025-04-23 | 1,088,977,853 | -466,000 | 12.3132 | 8,844,020,391 | 2025-03-31 |
| 134 | 2025-04-22 | 1,089,443,853 | -204,000 | 12.3184 | 8,844,020,391 | 2025-03-31 |
| 135 | 2025-04-17 | 1,089,647,853 | -154,800 | 12.3207 | 8,844,020,391 | 2025-03-31 |
| 136 | 2025-04-16 | 1,089,802,653 | 106,000 | 12.3225 | 8,844,020,391 | 2025-03-31 |
| 137 | 2025-04-15 | 1,089,696,653 | -182,000 | 12.3213 | 8,844,020,391 | 2025-03-31 |
| 138 | 2025-04-14 | 1,089,878,653 | 794,000 | 12.3233 | 8,844,020,391 | 2025-03-31 |
| 139 | 2025-04-11 | 1,089,084,653 | 2,248,000 | 12.3144 | 8,844,020,391 | 2025-03-31 |
| 140 | 2025-04-10 | 1,086,836,653 | 1,426,000 | 12.2889 | 8,844,020,391 | 2025-03-31 |
| 141 | 2025-04-09 | 1,085,410,653 | 172,000 | 12.2728 | 8,844,020,391 | 2025-03-31 |
| 142 | 2025-04-08 | 1,085,238,653 | 530,000 | 12.2709 | 8,844,020,391 | 2025-03-31 |
| 143 | 2025-04-07 | 1,084,708,653 | -1,030,000 | 12.2649 | 8,844,020,391 | 2025-03-31 |
| 144 | 2025-04-03 | 1,085,738,653 | 588,000 | 12.2765 | 8,844,020,391 | 2025-03-31 |
| 145 | 2025-04-02 | 1,085,150,653 | 344,000 | 12.2699 | 8,844,020,391 | 2025-03-31 |
| 146 | 2025-04-01 | 1,084,806,653 | -236,000 | 12.2660 | 8,844,020,391 | 2025-03-31 |
| 147 | 2025-03-31 | 1,085,042,653 | 1,424,000 | 12.2687 | 8,844,020,391 | 2025-03-31 |
| 148 | 2025-03-28 | 1,083,618,653 | 614,000 | 12.2526 | 8,844,020,391 | 2025-02-28 |
| 149 | 2025-03-27 | 1,083,004,653 | 436,000 | 12.2456 | 8,844,020,391 | 2025-02-28 |
| 150 | 2025-03-26 | 1,082,568,653 | 370,000 | 12.2407 | 8,844,020,391 | 2025-02-28 |
| 151 | 2025-03-25 | 1,082,198,653 | 30,000 | 12.2365 | 8,844,020,391 | 2025-02-28 |
| 152 | 2025-03-24 | 1,082,168,653 | 78,000 | 12.2362 | 8,844,020,391 | 2025-02-28 |
| 153 | 2025-03-21 | 1,082,090,653 | -1,602,000 | 12.2353 | 8,844,020,391 | 2025-02-28 |
| 154 | 2025-03-20 | 1,083,692,653 | -488,000 | 12.2534 | 8,844,020,391 | 2025-02-28 |
| 155 | 2025-03-19 | 1,084,180,653 | 690,000 | 12.2589 | 8,844,020,391 | 2025-02-28 |
| 156 | 2025-03-18 | 1,083,490,653 | -6,000 | 12.2511 | 8,844,020,391 | 2025-02-28 |
| 157 | 2025-03-17 | 1,083,496,653 | 23,262,000 | 12.2512 | 8,844,020,391 | 2025-02-28 |
| 158 | 2025-03-14 | 1,060,234,653 | 4,000 | 11.9882 | 8,844,020,391 | 2025-02-28 |
| 159 | 2025-03-13 | 1,060,230,653 | 238,000 | 11.9881 | 8,844,020,391 | 2025-02-28 |
| 160 | 2025-03-12 | 1,059,992,653 | -420,000 | 11.9854 | 8,844,020,391 | 2025-02-28 |
| 161 | 2025-03-11 | 1,060,412,653 | 70,000 | 11.9902 | 8,844,020,391 | 2025-02-28 |
| 162 | 2025-03-10 | 1,060,342,653 | -158,000 | 11.9894 | 8,844,020,391 | 2025-02-28 |
| 163 | 2025-03-07 | 1,060,500,653 | -142,000 | 11.9912 | 8,844,020,391 | 2025-02-28 |
| 164 | 2025-03-06 | 1,060,642,653 | 48,000 | 11.9928 | 8,844,020,391 | 2025-02-28 |
| 165 | 2025-03-05 | 1,060,594,653 | -2,382,000 | 11.9922 | 8,844,020,391 | 2025-02-28 |
| 166 | 2025-03-04 | 1,062,976,653 | 1,056,000 | 12.0192 | 8,844,020,391 | 2025-02-28 |
| 167 | 2025-03-03 | 1,061,920,653 | 104,000 | 12.0072 | 8,844,020,391 | 2025-02-28 |
| 168 | 2025-02-28 | 1,061,816,653 | 262,000 | 12.0060 | 8,844,020,391 | 2025-02-28 |
| 169 | 2025-02-27 | 1,061,554,653 | -266,000 | 12.0031 | 8,844,020,391 | 2025-01-31 |
| 170 | 2025-02-26 | 1,061,820,653 | 1,038,000 | 12.0061 | 8,844,020,391 | 2025-01-31 |
| 171 | 2025-02-25 | 1,060,782,653 | 2,788,000 | 11.9943 | 8,844,020,391 | 2025-01-31 |
| 172 | 2025-02-24 | 1,057,994,653 | 852,000 | 11.9628 | 8,844,020,391 | 2025-01-31 |
| 173 | 2025-02-21 | 1,057,142,653 | 4,316,000 | 11.9532 | 8,844,020,391 | 2025-01-31 |
| 174 | 2025-02-20 | 1,052,826,653 | -384,000 | 11.9044 | 8,844,020,391 | 2025-01-31 |
| 175 | 2025-02-19 | 1,053,210,653 | 2,682,000 | 11.9087 | 8,844,020,391 | 2025-01-31 |
| 176 | 2025-02-18 | 1,050,528,653 | -658,000 | 11.8784 | 8,844,020,391 | 2025-01-31 |
| 177 | 2025-02-17 | 1,051,186,653 | 2,556,000 | 11.8858 | 8,844,020,391 | 2025-01-31 |
| 178 | 2025-02-14 | 1,048,630,653 | 1,078,000 | 11.8569 | 8,844,020,391 | 2025-01-31 |
| 179 | 2025-02-13 | 1,047,552,653 | 3,774,000 | 11.8448 | 8,844,020,391 | 2025-01-31 |
| 180 | 2025-02-12 | 1,043,778,653 | 1,178,000 | 11.8021 | 8,844,020,391 | 2025-01-31 |
| 181 | 2025-02-11 | 1,042,600,653 | 688,000 | 11.7888 | 8,844,020,391 | 2025-01-31 |
| 182 | 2025-02-10 | 1,041,912,653 | 1,358,000 | 11.7810 | 8,844,020,391 | 2025-01-31 |
| 183 | 2025-02-07 | 1,040,554,653 | 48,000 | 11.7656 | 8,844,020,391 | 2025-01-31 |
| 184 | 2025-02-06 | 1,040,506,653 | 1,462,000 | 11.7651 | 8,844,020,391 | 2025-01-31 |
| 185 | 2025-02-05 | 1,039,044,653 | 1,346,000 | 11.7486 | 8,844,020,391 | 2025-01-31 |
| 186 | 2025-02-04 | 1,037,698,653 | 2,726,000 | 11.7333 | 8,844,020,391 | 2025-01-31 |
| 187 | 2025-02-03 | 1,034,972,653 | 96,000 | 11.7025 | 8,844,020,391 | 2025-01-31 |
| 188 | 2025-01-28 | 1,034,876,653 | 0 | 11.7014 | 8,844,020,391 | 2024-12-31 |
| 189 | 2025-01-27 | 1,034,876,653 | -224,000 | 11.7014 | 8,844,020,391 | 2024-12-31 |
| 190 | 2025-01-24 | 1,035,100,653 | -14,000 | 11.7040 | 8,844,020,391 | 2024-12-31 |
| 191 | 2025-01-23 | 1,035,114,653 | 1,304,000 | 11.7041 | 8,844,020,391 | 2024-12-31 |
| 192 | 2025-01-22 | 1,033,810,653 | 146,000 | 11.6894 | 8,844,020,391 | 2024-12-31 |
| 193 | 2025-01-21 | 1,033,664,653 | -546,000 | 11.6877 | 8,844,020,391 | 2024-12-31 |
| 194 | 2025-01-20 | 1,034,210,653 | 296,000 | 11.6939 | 8,844,020,391 | 2024-12-31 |
| 195 | 2025-01-17 | 1,033,914,653 | -130,000 | 11.6906 | 8,844,020,391 | 2024-12-31 |
| 196 | 2025-01-16 | 1,034,044,653 | 896,000 | 11.6920 | 8,844,020,391 | 2024-12-31 |
| 197 | 2025-01-15 | 1,033,148,653 | 68,000 | 11.6819 | 8,844,020,391 | 2024-12-31 |
| 198 | 2025-01-14 | 1,033,080,653 | -624,000 | 11.6811 | 8,844,020,391 | 2024-12-31 |
| 199 | 2025-01-13 | 1,033,704,653 | 470,000 | 11.6882 | 8,844,020,391 | 2024-12-31 |
| 200 | 2025-01-10 | 1,033,234,653 | 566,000 | 11.6829 | 8,844,020,391 | 2024-12-31 |
| 201 | 2025-01-09 | 1,032,668,653 | 358,000 | 11.6765 | 8,844,020,391 | 2024-12-31 |
| 202 | 2025-01-08 | 1,032,310,653 | 78,000 | 11.6724 | 8,844,020,391 | 2024-12-31 |
| 203 | 2025-01-07 | 1,032,232,653 | 464,000 | 11.6715 | 8,844,020,391 | 2024-12-31 |
| 204 | 2025-01-06 | 1,031,768,653 | -254,000 | 11.6663 | 8,844,020,391 | 2024-12-31 |
| 205 | 2025-01-03 | 1,032,022,653 | -122,000 | 11.6692 | 8,844,020,391 | 2024-12-31 |
| 206 | 2025-01-02 | 1,032,144,653 | 486,000 | 11.6705 | 8,844,020,391 | 2024-12-31 |
| 207 | 2024-12-31 | 1,031,658,653 | 0 | 11.6650 | 8,844,020,391 | 2024-12-31 |
| 208 | 2024-12-30 | 1,031,658,653 | -374,000 | 11.6650 | 8,844,020,391 | 2024-11-30 |
| 209 | 2024-12-27 | 1,032,032,653 | 806,000 | 11.6693 | 8,844,020,391 | 2024-11-30 |
| 210 | 2024-12-24 | 1,031,226,653 | 0 | 11.6602 | 8,844,020,391 | 2024-11-30 |
| 211 | 2024-12-23 | 1,031,226,653 | -696,000 | 11.6602 | 8,844,020,391 | 2024-11-30 |
| 212 | 2024-12-20 | 1,031,922,653 | 1,080,000 | 11.6680 | 8,844,020,391 | 2024-11-30 |
| 213 | 2024-12-19 | 1,030,842,653 | 1,612,000 | 11.6558 | 8,844,020,391 | 2024-11-30 |
| 214 | 2024-12-18 | 1,029,230,653 | 1,344,000 | 11.6376 | 8,844,020,391 | 2024-11-30 |
| 215 | 2024-12-17 | 1,027,886,653 | -496,000 | 11.6224 | 8,844,020,391 | 2024-11-30 |
| 216 | 2024-12-16 | 1,028,382,653 | 1,446,000 | 11.6280 | 8,844,020,391 | 2024-11-30 |
| 217 | 2024-12-13 | 1,026,936,653 | -514,000 | 11.6116 | 8,844,020,391 | 2024-11-30 |
| 218 | 2024-12-12 | 1,027,450,653 | 442,000 | 11.6175 | 8,844,020,391 | 2024-11-30 |
| 219 | 2024-12-11 | 1,027,008,653 | 4,489,026 | 11.6125 | 8,844,020,391 | 2024-11-30 |
| 220 | 2024-12-10 | 1,022,519,627 | -1,476,000 | 11.5617 | 8,844,020,391 | 2024-11-30 |
| 221 | 2024-12-09 | 1,023,995,627 | 176,000 | 11.5784 | 8,844,020,391 | 2024-11-30 |
| 222 | 2024-12-06 | 1,023,819,627 | -36,000 | 11.5764 | 8,844,020,391 | 2024-11-30 |
| 223 | 2024-12-05 | 1,023,855,627 | 1,776,000 | 11.5768 | 8,844,020,391 | 2024-11-30 |
| 224 | 2024-12-04 | 1,022,079,627 | 554,000 | 11.5567 | 8,844,020,391 | 2024-11-30 |
| 225 | 2024-12-03 | 1,021,525,627 | 1,252,000 | 11.5505 | 8,844,020,391 | 2024-11-30 |
| 226 | 2024-12-02 | 1,020,273,627 | -3,194,000 | 11.5363 | 8,844,020,391 | 2024-11-30 |
| 227 | 2024-11-29 | 1,023,467,627 | -1,172,000 | 11.5724 | 8,844,020,391 | 2024-10-31 |
| 228 | 2024-11-28 | 1,024,639,627 | 294,000 | 11.5857 | 8,844,020,391 | 2024-10-31 |
| 229 | 2024-11-27 | 1,024,345,627 | 2,940,000 | 11.5824 | 8,844,020,391 | 2024-10-31 |
| 230 | 2024-11-26 | 1,021,405,627 | 608,000 | 11.5491 | 8,844,020,391 | 2024-10-31 |
| 231 | 2024-11-25 | 1,020,797,627 | 5,068,000 | 11.5422 | 8,844,020,391 | 2024-10-31 |
| 232 | 2024-11-22 | 1,015,729,627 | 56,696,000 | 11.4849 | 8,844,020,391 | 2024-10-31 |
| 233 | 2024-11-21 | 959,033,627 | 40,294,000 | 10.8439 | 8,844,020,391 | 2024-10-31 |
| 234 | 2024-11-20 | 918,739,627 | -24,222,000 | 10.3883 | 8,844,020,391 | 2024-10-31 |
| 235 | 2024-11-19 | 942,961,627 | 1,530,000 | 10.6621 | 8,844,020,391 | 2024-10-31 |
| 236 | 2024-11-18 | 941,431,627 | 3,038,000 | 10.6448 | 8,844,020,391 | 2024-10-31 |
| 237 | 2024-11-15 | 938,393,627 | -200,000 | 10.6105 | 8,844,020,391 | 2024-10-31 |
| 238 | 2024-11-14 | 938,593,627 | 616,000 | 10.6127 | 8,844,020,391 | 2024-10-31 |
| 239 | 2024-11-13 | 937,977,627 | 5,720,000 | 10.6058 | 8,844,020,391 | 2024-10-31 |
| 240 | 2024-11-12 | 932,257,627 | 1,036,000 | 10.5411 | 8,844,020,391 | 2024-10-31 |
| 241 | 2024-11-11 | 931,221,627 | 1,670,000 | 10.5294 | 8,844,020,391 | 2024-10-31 |
| 242 | 2024-11-08 | 929,551,627 | 1,964,000 | 10.5105 | 8,844,020,391 | 2024-10-31 |
| 243 | 2024-11-07 | 927,587,627 | 1,736,000 | 10.4883 | 8,844,020,391 | 2024-10-31 |
| 244 | 2024-11-06 | 925,851,627 | -1,200,000 | 10.4687 | 8,844,020,391 | 2024-10-31 |
| 245 | 2024-11-05 | 927,051,627 | -1,768,000 | 10.4822 | 8,844,020,391 | 2024-10-31 |
| 246 | 2024-11-04 | 928,819,627 | 2,290,000 | 10.5022 | 8,844,020,391 | 2024-10-31 |
| 247 | 2024-11-01 | 926,529,627 | -2,214,000 | 10.4763 | 8,844,020,391 | 2024-10-31 |
| 248 | 2024-10-31 | 928,743,627 | 2,696,000 | 10.5014 | 8,844,020,391 | 2024-10-31 |
| 249 | 2024-10-30 | 926,047,627 | 3,050,000 | 10.4709 | 8,844,020,391 | 2024-10-25 |
| 250 | 2024-10-29 | 922,997,627 | -2,628,000 | 10.4364 | 8,844,020,391 | 2024-10-25 |
| 251 | 2024-10-28 | 925,625,627 | -2,834,000 | 10.4661 | 8,844,020,391 | 2024-10-25 |
| 252 | 2024-10-25 | 928,459,627 | -2,850,000 | 10.4982 | 8,844,020,391 | 2024-10-25 |
| 253 | 2024-10-24 | 931,309,627 | -1,108,000 | 11.5777 | 8,044,020,391 | 2024-09-30 |
| 254 | 2024-10-23 | 932,417,627 | 1,046,000 | 11.5914 | 8,044,020,391 | 2024-09-30 |
| 255 | 2024-10-22 | 931,371,627 | -1,498,000 | 11.5784 | 8,044,020,391 | 2024-09-30 |
| 256 | 2024-10-21 | 932,869,627 | -2,704,000 | 11.5971 | 8,044,020,391 | 2024-09-30 |
| 257 | 2024-10-18 | 935,573,627 | -388,000 | 11.6307 | 8,044,020,391 | 2024-09-30 |
| 258 | 2024-10-17 | 935,961,627 | 978,000 | 11.6355 | 8,044,020,391 | 2024-09-30 |
| 259 | 2024-10-16 | 934,983,627 | 1,724,000 | 11.6233 | 8,044,020,391 | 2024-09-30 |
| 260 | 2024-10-15 | 933,259,627 | 814,000 | 11.6019 | 8,044,020,391 | 2024-09-30 |
| 261 | 2024-10-14 | 932,445,627 | 4,110,000 | 11.5918 | 8,044,020,391 | 2024-09-30 |
| 262 | 2024-10-10 | 928,335,627 | 421,000 | 11.5407 | 8,044,020,391 | 2024-09-30 |
| 263 | 2024-10-09 | 927,914,627 | 2,430,000 | 11.5355 | 8,044,020,391 | 2024-09-30 |
| 264 | 2024-10-08 | 925,484,627 | -10,676,000 | 11.5052 | 8,044,020,391 | 2024-09-30 |
| 265 | 2024-10-07 | 936,160,627 | -8,000 | 11.6380 | 8,044,020,391 | 2024-09-30 |
| 266 | 2024-10-04 | 936,168,627 | -9,774,000 | 11.6381 | 8,044,020,391 | 2024-09-30 |
| 267 | 2024-10-03 | 945,942,627 | 1,046,000 | 11.7596 | 8,044,020,391 | 2024-09-30 |
| 268 | 2024-10-02 | 944,896,627 | -2,074,000 | 11.7466 | 8,044,020,391 | 2024-09-30 |
| 269 | 2024-09-30 | 946,970,627 | 1,824,000 | 11.7724 | 8,044,020,391 | 2024-09-30 |
| 270 | 2024-09-27 | 945,146,627 | 90,000 | 11.7497 | 8,044,020,391 | 2024-08-31 |
| 271 | 2024-09-26 | 945,056,627 | -2,602,000 | 11.7486 | 8,044,020,391 | 2024-08-31 |
| 272 | 2024-09-25 | 947,658,627 | -2,194,000 | 11.7809 | 8,044,020,391 | 2024-08-31 |
| 273 | 2024-09-24 | 949,852,627 | 798,000 | 11.8082 | 8,044,020,391 | 2024-08-31 |
| 274 | 2024-09-23 | 949,054,627 | 566,000 | 11.7983 | 8,044,020,391 | 2024-08-31 |
| 275 | 2024-09-20 | 948,488,627 | -2,422,000 | 11.7912 | 8,044,020,391 | 2024-08-31 |
| 276 | 2024-09-19 | 950,910,627 | -2,482,000 | 11.8213 | 8,044,020,391 | 2024-08-31 |
| 277 | 2024-09-17 | 953,392,627 | 0 | 11.8522 | 8,044,020,391 | 2024-08-31 |
| 278 | 2024-09-16 | 953,392,627 | 798,000 | 11.8522 | 8,044,020,391 | 2024-08-31 |
| 279 | 2024-09-13 | 952,594,627 | -102,000 | 11.8423 | 8,044,020,391 | 2024-08-31 |
| 280 | 2024-09-12 | 952,696,627 | 568,000 | 11.8435 | 8,044,020,391 | 2024-08-31 |
| 281 | 2024-09-11 | 952,128,627 | 0 | 11.8365 | 8,044,020,391 | 2024-08-31 |
| 282 | 2024-09-10 | 952,128,627 | 1,190,000 | 11.8365 | 8,044,020,391 | 2024-08-31 |
| 283 | 2024-09-09 | 950,938,627 | 0 | 11.8217 | 8,044,020,391 | 2024-08-31 |
| 284 | 2024-09-05 | 950,938,627 | 196,000 | 11.8217 | 8,044,020,391 | 2024-08-31 |
| 285 | 2024-09-04 | 950,742,627 | 1,464,000 | 11.8192 | 8,044,020,391 | 2024-08-31 |
| 286 | 2024-09-03 | 949,278,627 | 184,000 | 11.8010 | 8,044,020,391 | 2024-08-31 |
| 287 | 2024-09-02 | 949,094,627 | 34,000 | 11.7988 | 8,044,020,391 | 2024-08-31 |
| 288 | 2024-08-30 | 949,060,627 | -1,300,000 | 11.7983 | 8,044,020,391 | 2024-07-31 |
| 289 | 2024-08-29 | 950,360,627 | -2,412,000 | 11.8145 | 8,044,020,391 | 2024-07-31 |
| 290 | 2024-08-28 | 952,772,627 | 300,000 | 11.8445 | 8,044,020,391 | 2024-07-31 |
| 291 | 2024-08-27 | 952,472,627 | 20,000 | 11.8408 | 8,044,020,391 | 2024-07-31 |
| 292 | 2024-08-26 | 952,452,627 | 244,000 | 11.8405 | 8,044,020,391 | 2024-07-31 |
| 293 | 2024-08-23 | 952,208,627 | -874,000 | 11.8375 | 8,044,020,391 | 2024-07-31 |
| 294 | 2024-08-22 | 953,082,627 | 0 | 11.8483 | 8,044,020,391 | 2024-07-31 |
| 295 | 2024-08-21 | 953,082,627 | -142,000 | 11.8483 | 8,044,020,391 | 2024-07-31 |
| 296 | 2024-08-20 | 953,224,627 | 0 | 11.8501 | 8,044,020,391 | 2024-07-31 |
| 297 | 2024-08-19 | 953,224,627 | 42,000 | 11.8501 | 8,044,020,391 | 2024-07-31 |
| 298 | 2024-08-16 | 953,182,627 | -46,000 | 11.8496 | 8,044,020,391 | 2024-07-31 |
| 299 | 2024-08-15 | 953,228,627 | -6,000 | 11.8502 | 8,044,020,391 | 2024-07-31 |
| 300 | 2024-08-14 | 953,234,627 | 176,000 | 11.8502 | 8,044,020,391 | 2024-07-31 |
| 301 | 2024-08-13 | 953,058,627 | -514,000 | 11.8480 | 8,044,020,391 | 2024-07-31 |
| 302 | 2024-08-12 | 953,572,627 | -178,000 | 11.8544 | 8,044,020,391 | 2024-07-31 |
| 303 | 2024-08-09 | 953,750,627 | -16,000 | 11.8566 | 8,044,020,391 | 2024-07-31 |
| 304 | 2024-08-08 | 953,766,627 | -104,000 | 11.8568 | 8,044,020,391 | 2024-07-31 |
| 305 | 2024-08-07 | 953,870,627 | 6,000 | 11.8581 | 8,044,020,391 | 2024-07-31 |
| 306 | 2024-08-06 | 953,864,627 | 484,000 | 11.8581 | 8,044,020,391 | 2024-07-31 |
| 307 | 2024-08-05 | 953,380,627 | -32,000 | 11.8520 | 8,044,020,391 | 2024-07-31 |
| 308 | 2024-08-02 | 953,412,627 | 1,136,000 | 11.8524 | 8,044,020,391 | 2024-07-31 |
| 309 | 2024-08-01 | 952,276,627 | 0 | 11.8383 | 8,044,020,391 | 2024-07-31 |
| 310 | 2024-07-31 | 952,276,627 | -1,000,000 | 11.8383 | 8,044,020,391 | 2024-07-31 |
| 311 | 2024-07-30 | 953,276,627 | -24,000 | 11.8507 | 8,044,020,391 | 2024-06-30 |
| 312 | 2024-07-29 | 953,300,627 | 30,000 | 11.8510 | 8,044,020,391 | 2024-06-30 |
| 313 | 2024-07-26 | 953,270,627 | 2,396,000 | 11.8507 | 8,044,020,391 | 2024-06-30 |
| 314 | 2024-07-25 | 950,874,627 | -44,000 | 11.8209 | 8,044,020,391 | 2024-06-30 |
| 315 | 2024-07-24 | 950,918,627 | -84,000 | 11.8214 | 8,044,020,391 | 2024-06-30 |
| 316 | 2024-07-23 | 951,002,627 | 594,000 | 11.8225 | 8,044,020,391 | 2024-06-30 |
| 317 | 2024-07-22 | 950,408,627 | -52,000 | 11.8151 | 8,044,020,391 | 2024-06-30 |
| 318 | 2024-07-19 | 950,460,627 | 0 | 11.8157 | 8,044,020,391 | 2024-06-30 |
| 319 | 2024-07-18 | 950,460,627 | -36,000 | 11.8157 | 8,044,020,391 | 2024-06-30 |
| 320 | 2024-07-17 | 950,496,627 | -72,000 | 11.8162 | 8,044,020,391 | 2024-06-30 |
| 321 | 2024-07-16 | 950,568,627 | 70,000 | 11.8171 | 8,044,020,391 | 2024-06-30 |
| 322 | 2024-07-15 | 950,498,627 | 0 | 11.8162 | 8,044,020,391 | 2024-06-30 |
| 323 | 2024-07-12 | 950,498,627 | 280,000 | 11.8162 | 8,044,020,391 | 2024-06-30 |
| 324 | 2024-07-11 | 950,218,627 | 452,000 | 11.8127 | 8,044,020,391 | 2024-06-30 |
| 325 | 2024-07-10 | 949,766,627 | -3,292,000 | 11.8071 | 8,044,020,391 | 2024-06-30 |
| 326 | 2024-07-09 | 953,058,627 | 928,000 | 11.8480 | 8,044,020,391 | 2024-06-30 |
| 327 | 2024-07-08 | 952,130,627 | 720,000 | 11.8365 | 8,044,020,391 | 2024-06-30 |
| 328 | 2024-07-05 | 951,410,627 | -1,556,000 | 11.8276 | 8,044,020,391 | 2024-06-30 |
| 329 | 2024-07-04 | 952,966,627 | 956,000 | 11.8469 | 8,044,020,391 | 2024-06-30 |
| 330 | 2024-07-03 | 952,010,627 | -1,698,000 | 11.8350 | 8,044,020,391 | 2024-06-30 |
| 331 | 2024-07-02 | 953,708,627 | 844,000 | 11.8561 | 8,044,020,391 | 2024-06-30 |
| 332 | 2024-06-28 | 952,864,627 | -1,846,000 | 11.8456 | 8,044,020,391 | 2024-05-31 |
| 333 | 2024-06-27 | 954,710,627 | 0 | 11.8686 | 8,044,020,391 | 2024-05-31 |
| 334 | 2024-06-26 | 954,710,627 | -646,000 | 11.8686 | 8,044,020,391 | 2024-05-31 |
| 335 | 2024-06-25 | 955,356,627 | 332,000 | 11.8766 | 8,044,020,391 | 2024-05-31 |
| 336 | 2024-06-24 | 955,024,627 | -236,000 | 11.8725 | 8,044,020,391 | 2024-05-31 |
| 337 | 2024-06-21 | 955,260,627 | 1,632,000 | 11.8754 | 8,044,020,391 | 2024-05-31 |
| 338 | 2024-06-20 | 953,628,627 | -6,000 | 11.8551 | 8,044,020,391 | 2024-05-31 |
| 339 | 2024-06-19 | 953,634,627 | 812,000 | 11.8552 | 8,044,020,391 | 2024-05-31 |
| 340 | 2024-06-18 | 952,822,627 | -530,000 | 11.8451 | 8,044,020,391 | 2024-05-31 |
| 341 | 2024-06-17 | 953,352,627 | 1,524,000 | 11.8517 | 8,044,020,391 | 2024-05-31 |
| 342 | 2024-06-14 | 951,828,627 | 2,826,000 | 11.8327 | 8,044,020,391 | 2024-05-31 |
| 343 | 2024-06-13 | 949,002,627 | -16,000 | 11.7976 | 8,044,020,391 | 2024-05-31 |
| 344 | 2024-06-12 | 949,018,627 | -992,000 | 11.7978 | 8,044,020,391 | 2024-05-31 |
| 345 | 2024-06-11 | 950,010,627 | -3,108,000 | 11.8101 | 8,044,020,391 | 2024-05-31 |
| 346 | 2024-06-07 | 953,118,627 | 998,000 | 11.8488 | 8,044,020,391 | 2024-05-31 |
| 347 | 2024-06-06 | 952,120,627 | -470,000 | 11.8364 | 8,044,020,391 | 2024-05-31 |
| 348 | 2024-06-05 | 952,590,627 | 2,142,000 | 11.8422 | 8,044,020,391 | 2024-05-31 |
| 349 | 2024-06-04 | 950,448,627 | 2,138,000 | 11.8156 | 8,044,020,391 | 2024-05-31 |
| 350 | 2024-06-03 | 948,310,627 | 1,528,000 | 11.7890 | 8,044,020,391 | 2024-05-31 |
| 351 | 2024-05-31 | 946,782,627 | -882,000 | 11.7700 | 8,044,020,391 | 2024-05-31 |
| 352 | 2024-05-30 | 947,664,627 | -3,148,000 | 11.7810 | 8,044,020,391 | 2024-04-30 |
| 353 | 2024-05-29 | 950,812,627 | -212,000 | 11.8201 | 8,044,020,391 | 2024-04-30 |
| 354 | 2024-05-28 | 951,024,627 | 100,000 | 11.8228 | 8,044,020,391 | 2024-04-30 |
| 355 | 2024-05-27 | 950,924,627 | 14,514,000 | 11.8215 | 8,044,020,391 | 2024-04-30 |
| 356 | 2024-05-24 | 936,410,627 | -672,000 | 11.6411 | 8,044,020,391 | 2024-04-30 |
| 357 | 2024-05-23 | 937,082,627 | -1,266,000 | 11.6494 | 8,044,020,391 | 2024-04-30 |
| 358 | 2024-05-22 | 938,348,627 | -3,690,000 | 11.6652 | 8,044,020,391 | 2024-04-30 |
| 359 | 2024-05-21 | 942,038,627 | -554,000 | 11.7110 | 8,044,020,391 | 2024-04-30 |
| 360 | 2024-05-20 | 942,592,627 | -1,656,000 | 11.7179 | 8,044,020,391 | 2024-04-30 |
| 361 | 2024-05-17 | 944,248,627 | -268,000 | 11.7385 | 8,044,020,391 | 2024-04-30 |
| 362 | 2024-05-16 | 944,516,627 | -10,702,000 | 11.7418 | 8,044,020,391 | 2024-04-30 |
| 363 | 2024-05-14 | 955,218,627 | -286,000 | 11.8749 | 8,044,020,391 | 2024-04-30 |
| 364 | 2024-05-13 | 955,504,627 | -232,000 | 11.8784 | 8,044,020,391 | 2024-04-30 |
| 365 | 2024-05-10 | 955,736,627 | -2,738,000 | 11.8813 | 8,044,020,391 | 2024-04-30 |
| 366 | 2024-05-09 | 958,474,627 | 2,388,000 | 11.9154 | 8,044,020,391 | 2024-04-30 |
| 367 | 2024-05-08 | 956,086,627 | -88,000 | 11.8857 | 8,044,020,391 | 2024-04-30 |
| 368 | 2024-05-07 | 956,174,627 | -2,330,000 | 11.8868 | 8,044,020,391 | 2024-04-30 |
| 369 | 2024-05-06 | 958,504,627 | -3,660,000 | 11.9157 | 8,044,020,391 | 2024-04-30 |
| 370 | 2024-05-03 | 962,164,627 | -2,230,000 | 11.9612 | 8,044,020,391 | 2024-04-30 |
| 371 | 2024-05-02 | 964,394,627 | -176,000 | 11.9890 | 8,044,020,391 | 2024-04-30 |
| 372 | 2024-04-30 | 964,570,627 | -1,354,000 | 11.9912 | 8,044,020,391 | 2024-04-30 |
| 373 | 2024-04-29 | 965,924,627 | -2,848,000 | 12.0080 | 8,044,020,391 | 2024-03-31 |
| 374 | 2024-04-26 | 968,772,627 | -3,144,000 | 12.0434 | 8,044,020,391 | 2024-03-31 |
| 375 | 2024-04-25 | 971,916,627 | 62,000 | 12.0825 | 8,044,020,391 | 2024-03-31 |
| 376 | 2024-04-24 | 971,854,627 | 1,170,000 | 12.0817 | 8,044,020,391 | 2024-03-31 |
| 377 | 2024-04-23 | 970,684,627 | -2,294,000 | 12.0672 | 8,044,020,391 | 2024-03-31 |
| 378 | 2024-04-22 | 972,978,627 | -452,000 | 12.0957 | 8,044,020,391 | 2024-03-31 |
| 379 | 2024-04-19 | 973,430,627 | -3,260,000 | 12.1013 | 8,044,020,391 | 2024-03-31 |
| 380 | 2024-04-18 | 976,690,627 | -8,350,000 | 12.1418 | 8,044,020,391 | 2024-03-31 |
| 381 | 2024-04-17 | 985,040,627 | -11,968,000 | 12.2456 | 8,044,020,391 | 2024-03-31 |
| 382 | 2024-04-16 | 997,008,627 | -3,310,000 | 12.3944 | 8,044,020,391 | 2024-03-31 |
| 383 | 2024-04-15 | 1,000,318,627 | -8,650,000 | 12.4356 | 8,044,020,391 | 2024-03-31 |
| 384 | 2024-04-12 | 1,008,968,627 | -17,584,000 | 12.5431 | 8,044,020,391 | 2024-03-31 |
| 385 | 2024-04-11 | 1,026,552,627 | -16,658,000 | 12.7617 | 8,044,020,391 | 2024-03-31 |
| 386 | 2024-04-10 | 1,043,210,627 | -7,098,000 | 12.9688 | 8,044,020,391 | 2024-03-31 |
| 387 | 2024-04-09 | 1,050,308,627 | 7,416,000 | 13.0570 | 8,044,020,391 | 2024-03-31 |
| 388 | 2024-04-08 | 1,042,892,627 | -520,000 | 12.9648 | 8,044,020,391 | 2024-03-31 |
| 389 | 2024-04-05 | 1,043,412,627 | -5,752,000 | 12.9713 | 8,044,020,391 | 2024-03-31 |
| 390 | 2024-04-03 | 1,049,164,627 | -5,528,000 | 13.0428 | 8,044,020,391 | 2024-03-31 |
| 391 | 2024-04-02 | 1,054,692,627 | -11,374,000 | 13.1115 | 8,044,020,391 | 2024-03-31 |
| 392 | 2024-03-28 | 1,066,066,627 | -5,982,000 | 13.2529 | 8,044,020,391 | 2024-02-29 |
| 393 | 2024-03-27 | 1,072,048,627 | -360,000 | 13.3273 | 8,044,020,391 | 2024-02-29 |
| 394 | 2024-03-26 | 1,072,408,627 | 74,000 | 13.3317 | 8,044,020,391 | 2024-02-29 |
| 395 | 2024-03-25 | 1,072,334,627 | -8,598,000 | 13.3308 | 8,044,020,391 | 2024-02-29 |
| 396 | 2024-03-22 | 1,080,932,627 | -658,000 | 13.4377 | 8,044,020,391 | 2024-02-29 |
| 397 | 2024-03-21 | 1,081,590,627 | -512,000 | 13.4459 | 8,044,020,391 | 2024-02-29 |
| 398 | 2024-03-20 | 1,082,102,627 | -1,260,000 | 13.4523 | 8,044,020,391 | 2024-02-29 |
| 399 | 2024-03-19 | 1,083,362,627 | 199,892,000 | 13.4679 | 8,044,020,391 | 2024-02-29 |
| 400 | 2024-03-18 | 883,470,627 | 498,000 | 10.9829 | 8,044,020,391 | 2024-02-29 |
| 401 | 2024-03-15 | 882,972,627 | -788,000 | 10.9768 | 8,044,020,391 | 2024-02-29 |
| 402 | 2024-03-14 | 883,760,627 | 1,008,000 | 10.9866 | 8,044,020,391 | 2024-02-29 |
| 403 | 2024-03-13 | 882,752,627 | -1,314,000 | 10.9740 | 8,044,020,391 | 2024-02-29 |
| 404 | 2024-03-12 | 884,066,627 | -24,000 | 10.9904 | 8,044,020,391 | 2024-02-29 |
| 405 | 2024-03-11 | 884,090,627 | -2,958,000 | 10.9907 | 8,044,020,391 | 2024-02-29 |
| 406 | 2024-03-08 | 887,048,627 | 32,000 | 11.0274 | 8,044,020,391 | 2024-02-29 |
| 407 | 2024-03-07 | 887,016,627 | -1,472,000 | 11.0270 | 8,044,020,391 | 2024-02-29 |
| 408 | 2024-03-06 | 888,488,627 | -5,002,000 | 11.0453 | 8,044,020,391 | 2024-02-29 |
| 409 | 2024-03-05 | 893,490,627 | -954,000 | 11.1075 | 8,044,020,391 | 2024-02-29 |
| 410 | 2024-03-04 | 894,444,627 | 0 | 11.1194 | 8,044,020,391 | 2024-02-29 |
| 411 | 2024-03-01 | 894,444,627 | 0 | 11.1194 | 8,044,020,391 | 2024-02-29 |
| 412 | 2024-02-29 | 894,444,627 | -582,000 | 11.1194 | 8,044,020,391 | 2024-02-29 |
| 413 | 2024-02-28 | 895,026,627 | 12,950,000 | 11.1266 | 8,044,020,391 | 2024-01-31 |
| 414 | 2024-02-27 | 882,076,627 | 408,000 | 10.9656 | 8,044,020,391 | 2024-01-31 |
| 415 | 2024-02-26 | 881,668,627 | -298,000 | 10.9605 | 8,044,020,391 | 2024-01-31 |
| 416 | 2024-02-23 | 881,966,627 | -1,364,000 | 10.9643 | 8,044,020,391 | 2024-01-31 |
| 417 | 2024-02-22 | 883,330,627 | 588,000 | 10.9812 | 8,044,020,391 | 2024-01-31 |
| 418 | 2024-02-21 | 882,742,627 | -700,000 | 10.9739 | 8,044,020,391 | 2024-01-31 |
| 419 | 2024-02-20 | 883,442,627 | -1,084,000 | 10.9826 | 8,044,020,391 | 2024-01-31 |
| 420 | 2024-02-19 | 884,526,627 | -1,000,000 | 10.9961 | 8,044,020,391 | 2024-01-31 |
| 421 | 2024-02-16 | 885,526,627 | 4,000 | 11.0085 | 8,044,020,391 | 2024-01-31 |
| 422 | 2024-02-15 | 885,522,627 | -700,000 | 11.0085 | 8,044,020,391 | 2024-01-31 |
| 423 | 2024-02-14 | 886,222,627 | -666,000 | 11.0172 | 8,044,020,391 | 2024-01-31 |
| 424 | 2024-02-09 | 886,888,627 | 0 | 11.0254 | 8,044,020,391 | 2024-01-31 |
| 425 | 2024-02-08 | 886,888,627 | -1,522,000 | 11.0254 | 8,044,020,391 | 2024-01-31 |
| 426 | 2024-02-07 | 888,410,627 | -156,000 | 11.0444 | 8,044,020,391 | 2024-01-31 |
| 427 | 2024-02-06 | 888,566,627 | -30,000 | 11.0463 | 8,044,020,391 | 2024-01-31 |
| 428 | 2024-02-05 | 888,596,627 | 406,000 | 11.0467 | 8,044,020,391 | 2024-01-31 |
| 429 | 2024-02-02 | 888,190,627 | -250,000 | 11.0416 | 8,044,020,391 | 2024-01-31 |
| 430 | 2024-02-01 | 888,440,627 | -200,000 | 11.0447 | 8,044,020,391 | 2024-01-31 |
| 431 | 2024-01-31 | 888,640,627 | -886,000 | 11.0472 | 8,044,020,391 | 2024-01-31 |
| 432 | 2024-01-30 | 889,526,627 | -420,000 | 11.0582 | 8,044,020,391 | 2023-12-31 |
| 433 | 2024-01-29 | 889,946,627 | 24,000 | 11.0635 | 8,044,020,391 | 2023-12-31 |
| 434 | 2024-01-26 | 889,922,627 | -604,000 | 11.0632 | 8,044,020,391 | 2023-12-31 |
| 435 | 2024-01-25 | 890,526,627 | -4,000 | 11.0707 | 8,044,020,391 | 2023-12-31 |
| 436 | 2024-01-24 | 890,530,627 | 1,062,000 | 11.0707 | 8,044,020,391 | 2023-12-31 |
| 437 | 2024-01-23 | 889,468,627 | -20,000 | 11.0575 | 8,044,020,391 | 2023-12-31 |
| 438 | 2024-01-22 | 889,488,627 | -172,000 | 11.0578 | 8,044,020,391 | 2023-12-31 |
| 439 | 2024-01-19 | 889,660,627 | 880,000 | 11.0599 | 8,044,020,391 | 2023-12-31 |
| 440 | 2024-01-18 | 888,780,627 | 0 | 11.0490 | 8,044,020,391 | 2023-12-31 |
| 441 | 2024-01-17 | 888,780,627 | 24,000 | 11.0490 | 8,044,020,391 | 2023-12-31 |
| 442 | 2024-01-16 | 888,756,627 | 16,000 | 11.0487 | 8,044,020,391 | 2023-12-31 |
| 443 | 2024-01-15 | 888,740,627 | 28,000 | 11.0485 | 8,044,020,391 | 2023-12-31 |
| 444 | 2024-01-12 | 888,712,627 | 0 | 11.0481 | 8,044,020,391 | 2023-12-31 |
| 445 | 2024-01-11 | 888,712,627 | 322,000 | 11.0481 | 8,044,020,391 | 2023-12-31 |
| 446 | 2024-01-10 | 888,390,627 | -1,008,000 | 11.0441 | 8,044,020,391 | 2023-12-31 |
| 447 | 2024-01-09 | 889,398,627 | -1,502,000 | 11.0566 | 8,044,020,391 | 2023-12-31 |
| 448 | 2024-01-08 | 890,900,627 | -2,167,000 | 11.0753 | 8,044,020,391 | 2023-12-31 |
| 449 | 2024-01-05 | 893,067,627 | 18,000 | 11.1023 | 8,044,020,391 | 2023-12-31 |
| 450 | 2024-01-04 | 893,049,627 | 38,000 | 11.1020 | 8,044,020,391 | 2023-12-31 |
| 451 | 2024-01-03 | 893,011,627 | 294,000 | 11.1016 | 8,044,020,391 | 2023-12-31 |
| 452 | 2024-01-02 | 892,717,627 | -2,000 | 11.0979 | 8,044,020,391 | 2023-12-31 |
| 453 | 2023-12-29 | 892,719,627 | -8,000 | 11.0979 | 8,044,020,391 | 2023-11-30 |
| 454 | 2023-12-28 | 892,727,627 | -650,000 | 11.0980 | 8,044,020,391 | 2023-11-30 |
| 455 | 2023-12-27 | 893,377,627 | 168,000 | 11.1061 | 8,044,020,391 | 2023-11-30 |
| 456 | 2023-12-22 | 893,209,627 | 10,000 | 11.1040 | 8,044,020,391 | 2023-11-30 |
| 457 | 2023-12-21 | 893,199,627 | 0 | 11.1039 | 8,044,020,391 | 2023-11-30 |
| 458 | 2023-12-20 | 893,199,627 | 0 | 11.1039 | 8,044,020,391 | 2023-11-30 |
| 459 | 2023-12-19 | 893,199,627 | -1,032,000 | 11.1039 | 8,044,020,391 | 2023-11-30 |
| 460 | 2023-12-18 | 894,231,627 | -318,000 | 11.1167 | 8,044,020,391 | 2023-11-30 |
| 461 | 2023-12-15 | 894,549,627 | 0 | 11.1207 | 8,044,020,391 | 2023-11-30 |
| 462 | 2023-12-14 | 894,549,627 | 138,000 | 11.1207 | 8,044,020,391 | 2023-11-30 |
| 463 | 2023-12-13 | 894,411,627 | 0 | 11.1190 | 8,044,020,391 | 2023-11-30 |
| 464 | 2023-12-12 | 894,411,627 | -284,000 | 11.1190 | 8,044,020,391 | 2023-11-30 |
| 465 | 2023-12-11 | 894,695,627 | 288,000 | 11.1225 | 8,044,020,391 | 2023-11-30 |
| 466 | 2023-12-08 | 894,407,627 | 0 | 11.1189 | 8,044,020,391 | 2023-11-30 |
| 467 | 2023-12-07 | 894,407,627 | -24,000 | 11.1189 | 8,044,020,391 | 2023-11-30 |
| 468 | 2023-12-06 | 894,431,627 | -362,000 | 11.1192 | 8,044,020,391 | 2023-11-30 |
| 469 | 2023-12-05 | 894,793,627 | -456,000 | 11.1237 | 8,044,020,391 | 2023-11-30 |
| 470 | 2023-12-04 | 895,249,627 | 34,000 | 11.1294 | 8,044,020,391 | 2023-11-30 |
| 471 | 2023-12-01 | 895,215,627 | 558,000 | 11.1290 | 8,044,020,391 | 2023-11-30 |
| 472 | 2023-11-30 | 894,657,627 | -408,000 | 11.1220 | 8,044,020,391 | 2023-11-30 |
| 473 | 2023-11-29 | 895,065,627 | 774,000 | 11.1271 | 8,044,020,391 | 2023-10-31 |
| 474 | 2023-11-28 | 894,291,627 | 638,000 | 11.1175 | 8,044,020,391 | 2023-10-31 |
| 475 | 2023-11-27 | 893,653,627 | 240,000 | 11.1095 | 8,044,020,391 | 2023-10-31 |
| 476 | 2023-11-24 | 893,413,627 | -158,000 | 11.1066 | 8,044,020,391 | 2023-10-31 |
| 477 | 2023-11-23 | 893,571,627 | 1,928,000 | 11.1085 | 8,044,020,391 | 2023-10-31 |
| 478 | 2023-11-22 | 891,643,627 | 562,000 | 11.0846 | 8,044,020,391 | 2023-10-31 |
| 479 | 2023-11-21 | 891,081,627 | 344,000 | 11.0776 | 8,044,020,391 | 2023-10-31 |
| 480 | 2023-11-20 | 890,737,627 | 0 | 11.0733 | 8,044,020,391 | 2023-10-31 |
| 481 | 2023-11-17 | 890,737,627 | 2,920,000 | 11.0733 | 8,044,020,391 | 2023-10-31 |
| 482 | 2023-11-16 | 887,817,627 | 400,000 | 11.0370 | 8,044,020,391 | 2023-10-31 |
| 483 | 2023-11-15 | 887,417,627 | 0 | 11.0320 | 8,044,020,391 | 2023-10-31 |
| 484 | 2023-11-14 | 887,417,627 | 60,000 | 11.0320 | 8,044,020,391 | 2023-10-31 |
| 485 | 2023-11-13 | 887,357,627 | -260,000 | 11.0313 | 8,044,020,391 | 2023-10-31 |
| 486 | 2023-11-10 | 887,617,627 | 42,000 | 11.0345 | 8,044,020,391 | 2023-10-31 |
| 487 | 2023-11-09 | 887,575,627 | 0 | 11.0340 | 8,044,020,391 | 2023-10-31 |
| 488 | 2023-11-08 | 887,575,627 | -988,000 | 11.0340 | 8,044,020,391 | 2023-10-31 |
| 489 | 2023-11-07 | 888,563,627 | 572,000 | 11.0463 | 8,044,020,391 | 2023-10-31 |
| 490 | 2023-11-06 | 887,991,627 | 34,000 | 11.0392 | 8,044,020,391 | 2023-10-31 |
| 491 | 2023-11-03 | 887,957,627 | -690,000 | 11.0387 | 8,044,020,391 | 2023-10-31 |
| 492 | 2023-11-02 | 888,647,627 | -1,498,000 | 11.0473 | 8,044,020,391 | 2023-10-31 |
| 493 | 2023-11-01 | 890,145,627 | 1,302,000 | 11.0659 | 8,044,020,391 | 2023-10-31 |
| 494 | 2023-10-31 | 888,843,627 | 0 | 11.0497 | 8,044,020,391 | 2023-10-31 |
| 495 | 2023-10-30 | 888,843,627 | 0 | 11.0497 | 8,044,020,391 | 2023-09-30 |
| 496 | 2023-10-27 | 888,843,627 | 4,918,000 | 11.0497 | 8,044,020,391 | 2023-09-30 |
| 497 | 2023-10-26 | 883,925,627 | 2,172,000 | 10.9886 | 8,044,020,391 | 2023-09-30 |
| 498 | 2023-10-25 | 881,753,627 | 0 | 10.9616 | 8,044,020,391 | 2023-09-30 |
| 499 | 2023-10-24 | 881,753,627 | 336,000 | 10.9616 | 8,044,020,391 | 2023-09-30 |
| 500 | 2023-10-20 | 881,417,627 | 0 | 10.9574 | 8,044,020,391 | 2023-09-30 |
| 501 | 2023-10-19 | 881,417,627 | 0 | 10.9574 | 8,044,020,391 | 2023-09-30 |
| 502 | 2023-10-18 | 881,417,627 | -380,000 | 10.9574 | 8,044,020,391 | 2023-09-30 |
| 503 | 2023-10-17 | 881,797,627 | 600,000 | 10.9622 | 8,044,020,391 | 2023-09-30 |
| 504 | 2023-10-16 | 881,197,627 | 0 | 10.9547 | 8,044,020,391 | 2023-09-30 |
| 505 | 2023-10-13 | 881,197,627 | -3,500,000 | 10.9547 | 8,044,020,391 | 2023-09-30 |
| 506 | 2023-10-12 | 884,697,627 | -60,000 | 10.9982 | 8,044,020,391 | 2023-09-30 |
| 507 | 2023-10-11 | 884,757,627 | 0 | 10.9989 | 8,044,020,391 | 2023-09-30 |
| 508 | 2023-10-10 | 884,757,627 | -2,000 | 10.9989 | 8,044,020,391 | 2023-09-30 |
| 509 | 2023-10-09 | 884,759,627 | -10,000 | 10.9990 | 8,044,020,391 | 2023-09-30 |
| 510 | 2023-10-06 | 884,769,627 | -860,000 | 10.9991 | 8,044,020,391 | 2023-09-30 |
| 511 | 2023-10-05 | 885,629,627 | -3,500,000 | 11.0098 | 8,044,020,391 | 2023-09-30 |
| 512 | 2023-10-04 | 889,129,627 | -14,000 | 11.0533 | 8,044,020,391 | 2023-09-30 |
| 513 | 2023-10-03 | 889,143,627 | 38,000 | 11.0535 | 8,044,020,391 | 2023-09-30 |
| 514 | 2023-09-29 | 889,105,627 | 0 | 11.0530 | 8,044,020,391 | 2023-08-31 |
| 515 | 2023-09-28 | 889,105,627 | -1,610,000 | 11.0530 | 8,044,020,391 | 2023-08-31 |
| 516 | 2023-09-27 | 890,715,627 | -40,000 | 11.0730 | 8,044,020,391 | 2023-08-31 |
| 517 | 2023-09-26 | 890,755,627 | 664,000 | 11.0735 | 8,044,020,391 | 2023-08-31 |
| 518 | 2023-09-25 | 890,091,627 | -3,648,000 | 11.0653 | 8,044,020,391 | 2023-08-31 |
| 519 | 2023-09-22 | 893,739,627 | 400,000 | 11.1106 | 8,044,020,391 | 2023-08-31 |
| 520 | 2023-09-21 | 893,339,627 | 0 | 11.1056 | 8,044,020,391 | 2023-08-31 |
| 521 | 2023-09-20 | 893,339,627 | -2,894,000 | 11.1056 | 8,044,020,391 | 2023-08-31 |
| 522 | 2023-09-19 | 896,233,627 | -200,000 | 11.1416 | 8,044,020,391 | 2023-08-31 |
| 523 | 2023-09-18 | 896,433,627 | 2,000 | 11.1441 | 8,044,020,391 | 2023-08-31 |
| 524 | 2023-09-15 | 896,431,627 | -1,080,000 | 11.1441 | 8,044,020,391 | 2023-08-31 |
| 525 | 2023-09-14 | 897,511,627 | -166,000 | 11.1575 | 8,044,020,391 | 2023-08-31 |
| 526 | 2023-09-13 | 897,677,627 | -4,000 | 11.1596 | 8,044,020,391 | 2023-08-31 |
| 527 | 2023-09-12 | 897,681,627 | -50,000 | 11.1596 | 8,044,020,391 | 2023-08-31 |
| 528 | 2023-09-11 | 897,731,627 | -90,000 | 11.1602 | 8,044,020,391 | 2023-08-31 |
| 529 | 2023-09-07 | 897,821,627 | -2,398,000 | 11.1614 | 8,044,020,391 | 2023-08-31 |
| 530 | 2023-09-06 | 900,219,627 | -18,000 | 11.1912 | 8,044,020,391 | 2023-08-31 |
| 531 | 2023-09-05 | 900,237,627 | 2,652,000 | 11.1914 | 8,044,020,391 | 2023-08-31 |
| 532 | 2023-09-04 | 897,585,627 | -2,480,000 | 11.1584 | 8,044,020,391 | 2023-08-31 |
| 533 | 2023-08-31 | 900,065,627 | 396,000 | 11.1893 | 8,044,020,391 | 2023-08-31 |
| 534 | 2023-08-30 | 899,669,627 | 390,000 | 11.1843 | 8,044,020,391 | 2023-07-31 |
| 535 | 2023-08-29 | 899,279,627 | 1,142,000 | 11.1795 | 8,044,020,391 | 2023-07-31 |
| 536 | 2023-08-28 | 898,137,627 | 100,000 | 11.1653 | 8,044,020,391 | 2023-07-31 |
| 537 | 2023-08-25 | 898,037,627 | -1,168,000 | 11.1640 | 8,044,020,391 | 2023-07-31 |
| 538 | 2023-08-24 | 899,205,627 | 904,000 | 11.1786 | 8,044,020,391 | 2023-07-31 |
| 539 | 2023-08-23 | 898,301,627 | 4,098,000 | 11.1673 | 8,044,020,391 | 2023-07-31 |
| 540 | 2023-08-22 | 894,203,627 | 1,146,000 | 11.1164 | 8,044,020,391 | 2023-07-31 |
| 541 | 2023-08-21 | 893,057,627 | 42,000 | 11.1021 | 8,044,020,391 | 2023-07-31 |
| 542 | 2023-08-18 | 893,015,627 | 38,453,898 | 11.1016 | 8,044,020,391 | 2023-07-31 |
| 543 | 2023-08-17 | 854,561,729 | -9,808,000 | 10.6236 | 8,044,020,391 | 2023-07-31 |
| 544 | 2023-08-16 | 864,369,729 | 3,206,000 | 10.7455 | 8,044,020,391 | 2023-07-31 |
| 545 | 2023-08-15 | 861,163,729 | 29,316,000 | 10.7056 | 8,044,020,391 | 2023-07-31 |
| 546 | 2023-08-14 | 831,847,729 | 6,964,000 | 10.3412 | 8,044,020,391 | 2023-07-31 |
| 547 | 2023-08-11 | 824,883,729 | 1,400,000 | 10.2546 | 8,044,020,391 | 2023-07-31 |
| 548 | 2023-08-10 | 823,483,729 | 1,524,000 | 10.2372 | 8,044,020,391 | 2023-07-31 |
| 549 | 2023-08-09 | 821,959,729 | 6,294,000 | 10.2183 | 8,044,020,391 | 2023-07-31 |
| 550 | 2023-08-08 | 815,665,729 | 16,344,000 | 10.1400 | 8,044,020,391 | 2023-07-31 |
| 551 | 2023-08-07 | 799,321,729 | 9,056,000 | 9.9368 | 8,044,020,391 | 2023-07-31 |
| 552 | 2023-08-04 | 790,265,729 | 14,615,000 | 9.8243 | 8,044,020,391 | 2023-07-31 |
| 553 | 2023-08-03 | 775,650,729 | 14,176,000 | 9.6426 | 8,044,020,391 | 2023-07-31 |
| 554 | 2023-08-02 | 761,474,729 | 25,966,000 | 9.4663 | 8,044,020,391 | 2023-07-31 |
| 555 | 2023-08-01 | 735,508,729 | 6,034,000 | 9.1435 | 8,044,020,391 | 2023-07-31 |
| 556 | 2023-07-31 | 729,474,729 | 3,264,000 | 9.0685 | 8,044,020,391 | 2023-07-31 |
| 557 | 2023-07-28 | 726,210,729 | -112,000 | 9.0280 | 8,044,020,391 | 2023-06-30 |
| 558 | 2023-07-27 | 726,322,729 | 130,000 | 9.0293 | 8,044,020,391 | 2023-06-30 |
| 559 | 2023-07-26 | 726,192,729 | 3,650,000 | 9.0277 | 8,044,020,391 | 2023-06-30 |
| 560 | 2023-07-25 | 722,542,729 | 160,000 | 8.9824 | 8,044,020,391 | 2023-06-30 |
| 561 | 2023-07-24 | 722,382,729 | 122,000 | 8.9804 | 8,044,020,391 | 2023-06-30 |
| 562 | 2023-07-21 | 722,260,729 | 206,000 | 8.9789 | 8,044,020,391 | 2023-06-30 |
| 563 | 2023-07-20 | 722,054,729 | 1,504,000 | 8.9763 | 8,044,020,391 | 2023-06-30 |
| 564 | 2023-07-19 | 720,550,729 | 326,000 | 8.9576 | 8,044,020,391 | 2023-06-30 |
| 565 | 2023-07-18 | 720,224,729 | 816,000 | 8.9535 | 8,044,020,391 | 2023-06-30 |
| 566 | 2023-07-14 | 719,408,729 | 3,880,000 | 8.9434 | 8,044,020,391 | 2023-06-30 |
| 567 | 2023-07-13 | 715,528,729 | 2,000 | 8.8952 | 8,044,020,391 | 2023-06-30 |
| 568 | 2023-07-12 | 715,526,729 | 92,000 | 8.8951 | 8,044,020,391 | 2023-06-30 |
| 569 | 2023-07-11 | 715,434,729 | 44,000 | 8.8940 | 8,044,020,391 | 2023-06-30 |
| 570 | 2023-07-10 | 715,390,729 | 1,252,000 | 8.8934 | 8,044,020,391 | 2023-06-30 |
| 571 | 2023-07-07 | 714,138,729 | 656,000 | 8.8779 | 8,044,020,391 | 2023-06-30 |
| 572 | 2023-07-06 | 713,482,729 | 894,000 | 8.8697 | 8,044,020,391 | 2023-06-30 |
| 573 | 2023-07-05 | 712,588,729 | 1,858,000 | 8.8586 | 8,044,020,391 | 2023-06-30 |
| 574 | 2023-07-04 | 710,730,729 | -1,324,000 | 8.8355 | 8,044,020,391 | 2023-06-30 |
| 575 | 2023-07-03 | 712,054,729 | -302,000 | 8.8520 | 8,044,020,391 | 2023-06-30 |
| 576 | 2023-06-30 | 712,356,729 | 1,204,000 | 8.8557 | 8,044,020,391 | 2023-06-30 |
| 577 | 2023-06-29 | 711,152,729 | 0 | 8.8408 | 8,044,020,391 | 2023-05-31 |
| 578 | 2023-06-28 | 711,152,729 | -66,000 | 8.8408 | 8,044,020,391 | 2023-05-31 |
| 579 | 2023-06-27 | 711,218,729 | 1,258,000 | 8.8416 | 8,044,020,391 | 2023-05-31 |
| 580 | 2023-06-26 | 709,960,729 | -44,000 | 8.8259 | 8,044,020,391 | 2023-05-31 |
| 581 | 2023-06-23 | 710,004,729 | 1,028,000 | 8.8265 | 8,044,020,391 | 2023-05-31 |
| 582 | 2023-06-21 | 708,976,729 | 340,000 | 8.8137 | 8,044,020,391 | 2023-05-31 |
| 583 | 2023-06-20 | 708,636,729 | 1,302,000 | 8.8095 | 8,044,020,391 | 2023-05-31 |
| 584 | 2023-06-19 | 707,334,729 | -922,000 | 8.7933 | 8,044,020,391 | 2023-05-31 |
| 585 | 2023-06-16 | 708,256,729 | 134,000 | 8.8048 | 8,044,020,391 | 2023-05-31 |
| 586 | 2023-06-15 | 708,122,729 | 3,752,000 | 8.8031 | 8,044,020,391 | 2023-05-31 |
| 587 | 2023-06-14 | 704,370,729 | 56,000 | 8.7565 | 8,044,020,391 | 2023-05-31 |
| 588 | 2023-06-13 | 704,314,729 | 0 | 8.7558 | 8,044,020,391 | 2023-05-31 |
| 589 | 2023-06-12 | 704,314,729 | 200,000 | 8.7558 | 8,044,020,391 | 2023-05-31 |
| 590 | 2023-06-09 | 704,114,729 | -294,168,000 | 8.7533 | 8,044,020,391 | 2023-05-31 |
| 591 | 2023-06-08 | 998,282,729 | -60,000 | 12.4102 | 8,044,020,391 | 2023-05-31 |
| 592 | 2023-06-07 | 998,342,729 | -10,000 | 12.4110 | 8,044,020,391 | 2023-05-31 |
| 593 | 2023-06-06 | 998,352,729 | 178,000 | 12.4111 | 8,044,020,391 | 2023-05-31 |
| 594 | 2023-06-05 | 998,174,729 | -262,000 | 12.4089 | 8,044,020,391 | 2023-05-31 |
| 595 | 2023-06-02 | 998,436,729 | -1,390,000 | 12.4122 | 8,044,020,391 | 2023-05-31 |
| 596 | 2023-06-01 | 999,826,729 | -1,038,000 | 12.4294 | 8,044,020,391 | 2023-05-31 |
| 597 | 2023-05-31 | 1,000,864,729 | -764,000 | 12.4423 | 8,044,020,391 | 2023-05-31 |
| 598 | 2023-05-30 | 1,001,628,729 | 206,000 | 12.4518 | 8,044,020,391 | 2023-04-30 |
| 599 | 2023-05-29 | 1,001,422,729 | -94,000 | 12.4493 | 8,044,020,391 | 2023-04-30 |
| 600 | 2023-05-25 | 1,001,516,729 | 0 | 12.4504 | 8,044,020,391 | 2023-04-30 |
| 601 | 2023-05-24 | 1,001,516,729 | -70,000 | 12.4504 | 8,044,020,391 | 2023-04-30 |
| 602 | 2023-05-23 | 1,001,586,729 | -572,000 | 12.4513 | 8,044,020,391 | 2023-04-30 |
| 603 | 2023-05-22 | 1,002,158,729 | -72,000 | 12.4584 | 8,044,020,391 | 2023-04-30 |
| 604 | 2023-05-19 | 1,002,230,729 | 1,252,000 | 12.4593 | 8,044,020,391 | 2023-04-30 |
| 605 | 2023-05-18 | 1,000,978,729 | -2,146,000 | 12.4438 | 8,044,020,391 | 2023-04-30 |
| 606 | 2023-05-17 | 1,003,124,729 | -490,000 | 12.4704 | 8,044,020,391 | 2023-04-30 |
| 607 | 2023-05-16 | 1,003,614,729 | -510,000 | 12.4765 | 8,044,020,391 | 2023-04-30 |
| 608 | 2023-05-15 | 1,004,124,729 | 2,330,000 | 12.4829 | 8,044,020,391 | 2023-04-30 |
| 609 | 2023-05-12 | 1,001,794,729 | -20,348,000 | 12.4539 | 8,044,020,391 | 2023-04-30 |
| 610 | 2023-05-11 | 1,022,142,729 | -632,000 | 12.7069 | 8,044,020,391 | 2023-04-30 |
| 611 | 2023-05-10 | 1,022,774,729 | -340,000 | 12.7147 | 8,044,020,391 | 2023-04-30 |
| 612 | 2023-05-09 | 1,023,114,729 | 650,000 | 12.7189 | 8,044,020,391 | 2023-04-30 |
| 613 | 2023-05-08 | 1,022,464,729 | -566,000 | 12.7109 | 8,044,020,391 | 2023-04-30 |
| 614 | 2023-05-05 | 1,023,030,729 | 926,000 | 12.7179 | 8,044,020,391 | 2023-04-30 |
| 615 | 2023-05-04 | 1,022,104,729 | 4,116,000 | 12.7064 | 8,044,020,391 | 2023-04-30 |
| 616 | 2023-05-03 | 1,017,988,729 | 68,000 | 12.6552 | 8,044,020,391 | 2023-04-30 |
| 617 | 2023-05-02 | 1,017,920,729 | -298,000 | 12.6544 | 8,044,020,391 | 2023-04-30 |
| 618 | 2023-04-28 | 1,018,218,729 | 652,000 | 12.6581 | 8,044,020,391 | 2023-03-31 |
| 619 | 2023-04-27 | 1,017,566,729 | -2,910,000 | 12.6500 | 8,044,020,391 | 2023-03-31 |
| 620 | 2023-04-26 | 1,020,476,729 | -570,000 | 12.6862 | 8,044,020,391 | 2023-03-31 |
| 621 | 2023-04-25 | 1,021,046,729 | 1,410,000 | 12.6932 | 8,044,020,391 | 2023-03-31 |
| 622 | 2023-04-24 | 1,019,636,729 | -480,000 | 12.6757 | 8,044,020,391 | 2023-03-31 |
| 623 | 2023-04-21 | 1,020,116,729 | 1,472,000 | 12.6817 | 8,044,020,391 | 2023-03-31 |
| 624 | 2023-04-20 | 1,018,644,729 | 396,000 | 12.6634 | 8,044,020,391 | 2023-03-31 |
| 625 | 2023-04-19 | 1,018,248,729 | -3,340,000 | 12.6585 | 8,044,020,391 | 2023-03-31 |
| 626 | 2023-04-18 | 1,021,588,729 | 0 | 12.7000 | 8,044,020,391 | 2023-03-31 |
| 627 | 2023-04-17 | 1,021,588,729 | -1,896,000 | 12.7000 | 8,044,020,391 | 2023-03-31 |
| 628 | 2023-04-14 | 1,023,484,729 | 324,000 | 12.7235 | 8,044,020,391 | 2023-03-31 |
| 629 | 2023-04-13 | 1,023,160,729 | 24,692,000 | 12.7195 | 8,044,020,391 | 2023-03-31 |
| 630 | 2023-04-12 | 998,468,729 | -658,000 | 12.4126 | 8,044,020,391 | 2023-03-31 |
| 631 | 2023-04-11 | 999,126,729 | 6,000 | 12.4207 | 8,044,020,391 | 2023-03-31 |
| 632 | 2023-04-06 | 999,120,729 | -494,000 | 12.4207 | 8,044,020,391 | 2023-03-31 |
| 633 | 2023-04-04 | 999,614,729 | -1,002,000 | 12.4268 | 8,044,020,391 | 2023-03-31 |
| 634 | 2023-04-03 | 1,000,616,729 | 184,000 | 12.4393 | 8,044,020,391 | 2023-03-31 |
| 635 | 2023-03-31 | 1,000,432,729 | 920,000 | 12.4370 | 8,044,020,391 | 2023-03-31 |
| 636 | 2023-03-30 | 999,512,729 | 2,228,000 | 12.4255 | 8,044,020,391 | 2023-02-28 |
| 637 | 2023-03-29 | 997,284,729 | -488,000 | 12.3978 | 8,044,020,391 | 2023-02-28 |
| 638 | 2023-03-28 | 997,772,729 | -290,000 | 12.4039 | 8,044,020,391 | 2023-02-28 |
| 639 | 2023-03-27 | 998,062,729 | 3,860,000 | 12.4075 | 8,044,020,391 | 2023-02-28 |
| 640 | 2023-03-24 | 994,202,729 | -838,000 | 12.3595 | 8,044,020,391 | 2023-02-28 |
| 641 | 2023-03-23 | 995,040,729 | -176,000 | 12.3699 | 8,044,020,391 | 2023-02-28 |
| 642 | 2023-03-22 | 995,216,729 | 578,000 | 12.3721 | 8,044,020,391 | 2023-02-28 |
| 643 | 2023-03-21 | 994,638,729 | 1,334,000 | 12.3649 | 8,044,020,391 | 2023-02-28 |
| 644 | 2023-03-20 | 993,304,729 | -448,000 | 12.3484 | 8,044,020,391 | 2023-02-28 |
| 645 | 2023-03-17 | 993,752,729 | 916,000 | 12.3539 | 8,044,020,391 | 2023-02-28 |
| 646 | 2023-03-16 | 992,836,729 | 1,874,000 | 12.3425 | 8,044,020,391 | 2023-02-28 |
| 647 | 2023-03-15 | 990,962,729 | 750,000 | 12.3192 | 8,044,020,391 | 2023-02-28 |
| 648 | 2023-03-14 | 990,212,729 | -4,274,000 | 12.3099 | 8,044,020,391 | 2023-02-28 |
| 649 | 2023-03-13 | 994,486,729 | -21,196,000 | 12.3631 | 8,044,020,391 | 2023-02-28 |
| 650 | 2023-03-10 | 1,015,682,729 | -912,000 | 12.6266 | 8,044,020,391 | 2023-02-28 |
| 651 | 2023-03-09 | 1,016,594,729 | -1,044,000 | 12.6379 | 8,044,020,391 | 2023-02-28 |
| 652 | 2023-03-08 | 1,017,638,729 | -2,412,000 | 12.6509 | 8,044,020,391 | 2023-02-28 |
| 653 | 2023-03-07 | 1,020,050,729 | 2,364,000 | 12.6809 | 8,044,020,391 | 2023-02-28 |
| 654 | 2023-03-06 | 1,017,686,729 | 6,058,000 | 12.6515 | 8,044,020,391 | 2023-02-28 |
| 655 | 2023-03-03 | 1,011,628,729 | -3,494,000 | 12.5762 | 8,044,020,391 | 2023-02-28 |
| 656 | 2023-03-02 | 1,015,122,729 | 20,188,000 | 12.6196 | 8,044,020,391 | 2023-02-28 |
| 657 | 2023-03-01 | 994,934,729 | 458,000 | 12.3686 | 8,044,020,391 | 2023-02-28 |
| 658 | 2023-02-28 | 994,476,729 | 22,000 | 12.3629 | 8,044,020,391 | 2023-02-28 |
| 659 | 2023-02-27 | 994,454,729 | 9,400,000 | 12.3627 | 8,044,020,391 | 2023-01-31 |
| 660 | 2023-02-24 | 985,054,729 | 1,462,000 | 12.2458 | 8,044,020,391 | 2023-01-31 |
| 661 | 2023-02-23 | 983,592,729 | 772,000 | 12.2276 | 8,044,020,391 | 2023-01-31 |
| 662 | 2023-02-22 | 982,820,729 | -1,276,000 | 12.2180 | 8,044,020,391 | 2023-01-31 |
| 663 | 2023-02-21 | 984,096,729 | -1,132,000 | 12.2339 | 8,044,020,391 | 2023-01-31 |
| 664 | 2023-02-20 | 985,228,729 | -3,848,000 | 12.2480 | 8,044,020,391 | 2023-01-31 |
| 665 | 2023-02-17 | 989,076,729 | 934,000 | 12.2958 | 8,044,020,391 | 2023-01-31 |
| 666 | 2023-02-16 | 988,142,729 | 768,000 | 12.2842 | 8,044,020,391 | 2023-01-31 |
| 667 | 2023-02-15 | 987,374,729 | -1,856,000 | 12.2746 | 8,044,020,391 | 2023-01-31 |
| 668 | 2023-02-14 | 989,230,729 | 1,956,000 | 12.2977 | 8,044,020,391 | 2023-01-31 |
| 669 | 2023-02-13 | 987,274,729 | -2,618,000 | 12.2734 | 8,044,020,391 | 2023-01-31 |
| 670 | 2023-02-10 | 989,892,729 | 182,000 | 12.3059 | 8,044,020,391 | 2023-01-31 |
| 671 | 2023-02-09 | 989,710,729 | 414,000 | 12.3037 | 8,044,020,391 | 2023-01-31 |
| 672 | 2023-02-08 | 989,296,729 | 4,206,000 | 12.2985 | 8,044,020,391 | 2023-01-31 |
| 673 | 2023-02-07 | 985,090,729 | -2,036,000 | 12.2462 | 8,044,020,391 | 2023-01-31 |
| 674 | 2023-02-06 | 987,126,729 | 22,204,000 | 12.2716 | 8,044,020,391 | 2023-01-31 |
| 675 | 2023-02-03 | 964,922,729 | -18,704,000 | 11.9955 | 8,044,020,391 | 2023-01-31 |
| 676 | 2023-02-02 | 983,626,729 | 302,000 | 12.2280 | 8,044,020,391 | 2023-01-31 |
| 677 | 2023-02-01 | 983,324,729 | -46,000 | 12.2243 | 8,044,020,391 | 2023-01-31 |
| 678 | 2023-01-31 | 983,370,729 | 38,000 | 12.2249 | 8,044,020,391 | 2023-01-31 |
| 679 | 2023-01-30 | 983,332,729 | -20,000 | 12.2244 | 8,044,020,391 | 2022-12-31 |
| 680 | 2023-01-27 | 983,352,729 | -2,000 | 12.2246 | 8,044,020,391 | 2022-12-31 |
| 681 | 2023-01-26 | 983,354,729 | 300,000 | 12.2247 | 8,044,020,391 | 2022-12-31 |
| 682 | 2023-01-20 | 983,054,729 | 0 | 12.2209 | 8,044,020,391 | 2022-12-31 |
| 683 | 2023-01-19 | 983,054,729 | 10,000 | 12.2209 | 8,044,020,391 | 2022-12-31 |
| 684 | 2023-01-18 | 983,044,729 | 300,000 | 12.2208 | 8,044,020,391 | 2022-12-31 |
| 685 | 2023-01-17 | 982,744,729 | 186,000 | 12.2171 | 8,044,020,391 | 2022-12-31 |
| 686 | 2023-01-16 | 982,558,729 | 382,000 | 12.2148 | 8,044,020,391 | 2022-12-31 |
| 687 | 2023-01-13 | 982,176,729 | -264,000 | 12.2100 | 8,044,020,391 | 2022-12-31 |
| 688 | 2023-01-12 | 982,440,729 | 2,002,000 | 12.2133 | 8,044,020,391 | 2022-12-31 |
| 689 | 2023-01-11 | 980,438,729 | -452,000 | 12.1884 | 8,044,020,391 | 2022-12-31 |
| 690 | 2023-01-10 | 980,890,729 | -94,000 | 12.1940 | 8,044,020,391 | 2022-12-31 |
| 691 | 2023-01-09 | 980,984,729 | -2,162,000 | 12.1952 | 8,044,020,391 | 2022-12-31 |
| 692 | 2023-01-06 | 983,146,729 | 358,000 | 12.2221 | 8,044,020,391 | 2022-12-31 |
| 693 | 2023-01-05 | 982,788,729 | 186,000 | 12.2176 | 8,044,020,391 | 2022-12-31 |
| 694 | 2023-01-04 | 982,602,729 | -604,000 | 12.2153 | 8,044,020,391 | 2022-12-31 |
| 695 | 2023-01-03 | 983,206,729 | 2,000 | 12.2228 | 8,044,020,391 | 2022-12-31 |
| 696 | 2022-12-30 | 983,204,729 | -500,000 | 12.2228 | 8,044,020,391 | 2022-11-30 |
| 697 | 2022-12-29 | 983,704,729 | 2,528,000 | 12.2290 | 8,044,020,391 | 2022-11-30 |
| 698 | 2022-12-28 | 981,176,729 | 3,000,000 | 12.1976 | 8,044,020,391 | 2022-11-30 |
| 699 | 2022-12-23 | 978,176,729 | -900,000 | 12.1603 | 8,044,020,391 | 2022-11-30 |
| 700 | 2022-12-22 | 979,076,729 | -382,000 | 12.1715 | 8,044,020,391 | 2022-11-30 |
| 701 | 2022-12-21 | 979,458,729 | -12,000 | 12.1762 | 8,044,020,391 | 2022-11-30 |
| 702 | 2022-12-20 | 979,470,729 | 384,000 | 12.1764 | 8,044,020,391 | 2022-11-30 |
| 703 | 2022-12-19 | 979,086,729 | -620,000 | 12.1716 | 8,044,020,391 | 2022-11-30 |
| 704 | 2022-12-16 | 979,706,729 | -1,556,000 | 12.1793 | 8,044,020,391 | 2022-11-30 |
| 705 | 2022-12-15 | 981,262,729 | -3,636,000 | 12.1987 | 8,044,020,391 | 2022-11-30 |
| 706 | 2022-12-14 | 984,898,729 | -1,438,000 | 12.2439 | 8,044,020,391 | 2022-11-30 |
| 707 | 2022-12-13 | 986,336,729 | 3,710,000 | 12.2617 | 8,044,020,391 | 2022-11-30 |
| 708 | 2022-12-12 | 982,626,729 | 1,336,000 | 12.2156 | 8,044,020,391 | 2022-11-30 |
| 709 | 2022-12-09 | 981,290,729 | 9,664,000 | 12.1990 | 8,044,020,391 | 2022-11-30 |
| 710 | 2022-12-08 | 971,626,729 | 11,978,000 | 12.0789 | 8,044,020,391 | 2022-11-30 |
| 711 | 2022-12-07 | 959,648,729 | -2,442,000 | 11.9300 | 8,044,020,391 | 2022-11-30 |
| 712 | 2022-12-06 | 962,090,729 | 448,000 | 11.9603 | 8,044,020,391 | 2022-11-30 |
| 713 | 2022-12-05 | 961,642,729 | -778,000 | 11.9548 | 8,044,020,391 | 2022-11-30 |
| 714 | 2022-12-02 | 962,420,729 | 1,194,000 | 11.9644 | 8,044,020,391 | 2022-11-30 |
| 715 | 2022-12-01 | 961,226,729 | -30,000 | 11.9496 | 8,044,020,391 | 2022-11-30 |
| 716 | 2022-11-30 | 961,256,729 | -312,000 | 11.9500 | 8,044,020,391 | 2022-11-30 |
| 717 | 2022-11-29 | 961,568,729 | 1,576,000 | 11.9538 | 8,044,020,391 | 2022-10-31 |
| 718 | 2022-11-28 | 959,992,729 | 1,240,000 | 11.9342 | 8,044,020,391 | 2022-10-31 |
| 719 | 2022-11-25 | 958,752,729 | 1,164,000 | 11.9188 | 8,044,020,391 | 2022-10-31 |
| 720 | 2022-11-24 | 957,588,729 | -512,000 | 11.9044 | 8,044,020,391 | 2022-10-31 |
| 721 | 2022-11-23 | 958,100,729 | 58,000 | 11.9107 | 8,044,020,391 | 2022-10-31 |
| 722 | 2022-11-22 | 958,042,729 | 478,000 | 11.9100 | 8,044,020,391 | 2022-10-31 |
| 723 | 2022-11-21 | 957,564,729 | -82,000 | 11.9041 | 8,044,020,391 | 2022-10-31 |
| 724 | 2022-11-18 | 957,646,729 | -960,000 | 11.9051 | 8,044,020,391 | 2022-10-31 |
| 725 | 2022-11-17 | 958,606,729 | 0 | 11.9170 | 8,044,020,391 | 2022-10-31 |
| 726 | 2022-11-16 | 958,606,729 | 120,000 | 11.9170 | 8,044,020,391 | 2022-10-31 |
| 727 | 2022-11-15 | 958,486,729 | -320,000 | 11.9155 | 8,044,020,391 | 2022-10-31 |
| 728 | 2022-11-14 | 958,806,729 | 26,000 | 11.9195 | 8,044,020,391 | 2022-10-31 |
| 729 | 2022-11-11 | 958,780,729 | 58,000 | 11.9192 | 8,044,020,391 | 2022-10-31 |
| 730 | 2022-11-10 | 958,722,729 | -78,000 | 11.9185 | 8,044,020,391 | 2022-10-31 |
| 731 | 2022-11-09 | 958,800,729 | -574,000 | 11.9194 | 8,044,020,391 | 2022-10-31 |
| 732 | 2022-11-08 | 959,374,729 | -2,566,000 | 11.9266 | 8,044,020,391 | 2022-10-31 |
| 733 | 2022-11-07 | 961,940,729 | 1,578,000 | 11.9585 | 8,044,020,391 | 2022-10-31 |
| 734 | 2022-11-04 | 960,362,729 | 400,000 | 11.9388 | 8,044,020,391 | 2022-10-31 |
| 735 | 2022-11-03 | 959,962,729 | 300,000 | 11.9339 | 8,044,020,391 | 2022-10-31 |
| 736 | 2022-11-02 | 959,662,729 | -896,000 | 11.9301 | 8,044,020,391 | 2022-10-31 |
| 737 | 2022-11-01 | 960,558,729 | 6,032,000 | 11.9413 | 8,044,020,391 | 2022-10-31 |
| 738 | 2022-10-31 | 954,526,729 | 46,000 | 11.8663 | 8,044,020,391 | 2022-10-31 |
| 739 | 2022-10-28 | 954,480,729 | 100,000 | 11.8657 | 8,044,020,391 | 2022-09-30 |
| 740 | 2022-10-27 | 954,380,729 | -1,014,000 | 11.8645 | 8,044,020,391 | 2022-09-30 |
| 741 | 2022-10-26 | 955,394,729 | 0 | 11.8771 | 8,044,020,391 | 2022-09-30 |
| 742 | 2022-10-25 | 955,394,729 | 0 | 11.8771 | 8,044,020,391 | 2022-09-30 |
| 743 | 2022-10-24 | 955,394,729 | 0 | 11.8771 | 8,044,020,391 | 2022-09-30 |
| 744 | 2022-10-21 | 955,394,729 | 4,000 | 11.8771 | 8,044,020,391 | 2022-09-30 |
| 745 | 2022-10-20 | 955,390,729 | 110,000 | 11.8770 | 8,044,020,391 | 2022-09-30 |
| 746 | 2022-10-19 | 955,280,729 | 4,000 | 11.8757 | 8,044,020,391 | 2022-09-30 |
| 747 | 2022-10-18 | 955,276,729 | 150,000 | 11.8756 | 8,044,020,391 | 2022-09-30 |
| 748 | 2022-10-17 | 955,126,729 | -1,292,000 | 11.8737 | 8,044,020,391 | 2022-09-30 |
| 749 | 2022-10-14 | 956,418,729 | 300,000 | 11.8898 | 8,044,020,391 | 2022-09-30 |
| 750 | 2022-10-13 | 956,118,729 | 500,000 | 11.8861 | 8,044,020,391 | 2022-09-30 |
| 751 | 2022-10-12 | 955,618,729 | 36,000 | 11.8799 | 8,044,020,391 | 2022-09-30 |
| 752 | 2022-10-11 | 955,582,729 | 0 | 11.8794 | 8,044,020,391 | 2022-09-30 |
| 753 | 2022-10-10 | 955,582,729 | 650,000 | 11.8794 | 8,044,020,391 | 2022-09-30 |
| 754 | 2022-10-07 | 954,932,729 | 150,000 | 11.8713 | 8,044,020,391 | 2022-09-30 |
| 755 | 2022-10-06 | 954,782,729 | 36,000 | 11.8695 | 8,044,020,391 | 2022-09-30 |
| 756 | 2022-10-05 | 954,746,729 | 0 | 11.8690 | 8,044,020,391 | 2022-09-30 |
| 757 | 2022-10-03 | 954,746,729 | -1,400,000 | 11.8690 | 8,044,020,391 | 2022-09-30 |
| 758 | 2022-09-30 | 956,146,729 | -4,000 | 11.8864 | 8,044,020,391 | 2022-09-30 |
| 759 | 2022-09-29 | 956,150,729 | 200,000 | 11.8865 | 8,044,020,391 | 2022-08-31 |
| 760 | 2022-09-28 | 955,950,729 | 200,000 | 11.8840 | 8,044,020,391 | 2022-08-31 |
| 761 | 2022-09-27 | 955,750,729 | 0 | 11.8815 | 8,044,020,391 | 2022-08-31 |
| 762 | 2022-09-26 | 955,750,729 | 1,490,000 | 11.8815 | 8,044,020,391 | 2022-08-31 |
| 763 | 2022-09-23 | 954,260,729 | 1,106,000 | 11.8630 | 8,044,020,391 | 2022-08-31 |
| 764 | 2022-09-22 | 953,154,729 | 380,000 | 11.8492 | 8,044,020,391 | 2022-08-31 |
| 765 | 2022-09-21 | 952,774,729 | 496,000 | 11.8445 | 8,044,020,391 | 2022-08-31 |
| 766 | 2022-09-20 | 952,278,729 | 0 | 11.8383 | 8,044,020,391 | 2022-08-31 |
| 767 | 2022-09-19 | 952,278,729 | 0 | 11.8383 | 8,044,020,391 | 2022-08-31 |
| 768 | 2022-09-16 | 952,278,729 | -600,000 | 11.8383 | 8,044,020,391 | 2022-08-31 |
| 769 | 2022-09-15 | 952,878,729 | -116,000 | 11.8458 | 8,044,020,391 | 2022-08-31 |
| 770 | 2022-09-14 | 952,994,729 | 48,000 | 11.8472 | 8,044,020,391 | 2022-08-31 |
| 771 | 2022-09-13 | 952,946,729 | -368,000 | 11.8466 | 8,044,020,391 | 2022-08-31 |
| 772 | 2022-09-09 | 953,314,729 | -1,322,000 | 11.8512 | 8,044,020,391 | 2022-08-31 |
| 773 | 2022-09-08 | 954,636,729 | 252,000 | 11.8677 | 8,044,020,391 | 2022-08-31 |
| 774 | 2022-09-07 | 954,384,729 | -40,000 | 11.8645 | 8,044,020,391 | 2022-08-31 |
| 775 | 2022-09-06 | 954,424,729 | 462,000 | 11.8650 | 8,044,020,391 | 2022-08-31 |
| 776 | 2022-09-05 | 953,962,729 | 318,000 | 11.8593 | 8,044,020,391 | 2022-08-31 |
| 777 | 2022-09-02 | 953,644,729 | -8,000 | 11.8553 | 8,044,020,391 | 2022-08-31 |
| 778 | 2022-09-01 | 953,652,729 | -26,000 | 11.8554 | 8,044,020,391 | 2022-08-31 |
| 779 | 2022-08-31 | 953,678,729 | 0 | 11.8557 | 8,044,020,391 | 2022-08-31 |
| 780 | 2022-08-30 | 953,678,729 | 15,864,000 | 11.8557 | 8,044,020,391 | 2022-07-31 |
| 781 | 2022-08-29 | 937,814,729 | 0 | 11.6585 | 8,044,020,391 | 2022-07-31 |
| 782 | 2022-08-26 | 937,814,729 | -222,000 | 11.6585 | 8,044,020,391 | 2022-07-31 |
| 783 | 2022-08-25 | 938,036,729 | -98,000 | 11.6613 | 8,044,020,391 | 2022-07-31 |
| 784 | 2022-08-24 | 938,134,729 | 0 | 11.6625 | 8,044,020,391 | 2022-07-31 |
| 785 | 2022-08-23 | 938,134,729 | 300,000 | 11.6625 | 8,044,020,391 | 2022-07-31 |
| 786 | 2022-08-22 | 937,834,729 | 510,000 | 11.6588 | 8,044,020,391 | 2022-07-31 |
| 787 | 2022-08-19 | 937,324,729 | 426,000 | 11.6524 | 8,044,020,391 | 2022-07-31 |
| 788 | 2022-08-18 | 936,898,729 | 616,000 | 11.6471 | 8,044,020,391 | 2022-07-31 |
| 789 | 2022-08-17 | 936,282,729 | -40,000 | 11.6395 | 8,044,020,391 | 2022-07-31 |
| 790 | 2022-08-16 | 936,322,729 | 160,000 | 11.6400 | 8,044,020,391 | 2022-07-31 |
| 791 | 2022-08-15 | 936,162,729 | 630,000 | 11.6380 | 8,044,020,391 | 2022-07-31 |
| 792 | 2022-08-12 | 935,532,729 | -14,000 | 11.6302 | 8,044,020,391 | 2022-07-31 |
| 793 | 2022-08-11 | 935,546,729 | -502,000 | 11.6303 | 8,044,020,391 | 2022-07-31 |
| 794 | 2022-08-10 | 936,048,729 | 24,000 | 11.6366 | 8,044,020,391 | 2022-07-31 |
| 795 | 2022-08-09 | 936,024,729 | 164,000 | 11.6363 | 8,044,020,391 | 2022-07-31 |
| 796 | 2022-08-08 | 935,860,729 | 316,000 | 11.6342 | 8,044,020,391 | 2022-07-31 |
| 797 | 2022-08-05 | 935,544,729 | 234,000 | 11.6303 | 8,044,020,391 | 2022-07-31 |
| 798 | 2022-08-04 | 935,310,729 | 70,000 | 11.6274 | 8,044,020,391 | 2022-07-31 |
| 799 | 2022-08-03 | 935,240,729 | -2,462,000 | 11.6265 | 8,044,020,391 | 2022-07-31 |
| 800 | 2022-08-02 | 937,702,729 | 1,270,000 | 11.6571 | 8,044,020,391 | 2022-07-31 |
| 801 | 2022-08-01 | 936,432,729 | 774,000 | 11.6414 | 8,044,020,391 | 2022-07-31 |
| 802 | 2022-07-29 | 935,658,729 | 742,000 | 11.6317 | 8,044,020,391 | 2022-06-30 |
| 803 | 2022-07-28 | 934,916,729 | 90,000 | 11.6225 | 8,044,020,391 | 2022-06-30 |
| 804 | 2022-07-27 | 934,826,729 | -146,000 | 11.6214 | 8,044,020,391 | 2022-06-30 |
| 805 | 2022-07-26 | 934,972,729 | 1,854,000 | 11.6232 | 8,044,020,391 | 2022-06-30 |
| 806 | 2022-07-25 | 933,118,729 | -858,000 | 11.6002 | 8,044,020,391 | 2022-06-30 |
| 807 | 2022-07-22 | 933,976,729 | -458,000 | 11.6108 | 8,044,020,391 | 2022-06-30 |
| 808 | 2022-07-21 | 934,434,729 | 232,000 | 11.6165 | 8,044,020,391 | 2022-06-30 |
| 809 | 2022-07-20 | 934,202,729 | 2,624,000 | 11.6136 | 8,044,020,391 | 2022-06-30 |
| 810 | 2022-07-19 | 931,578,729 | 1,816,000 | 11.5810 | 8,044,020,391 | 2022-06-30 |
| 811 | 2022-07-18 | 929,762,729 | -398,000 | 11.5584 | 8,044,020,391 | 2022-06-30 |
| 812 | 2022-07-15 | 930,160,729 | 410,000 | 11.5634 | 8,044,020,391 | 2022-06-30 |
| 813 | 2022-07-14 | 929,750,729 | 1,610,000 | 11.5583 | 8,044,020,391 | 2022-06-30 |
| 814 | 2022-07-13 | 928,140,729 | -1,644,000 | 11.5383 | 8,044,020,391 | 2022-06-30 |
| 815 | 2022-07-12 | 929,784,729 | 146,000 | 11.5587 | 8,044,020,391 | 2022-06-30 |
| 816 | 2022-07-11 | 929,638,729 | -322,000 | 11.5569 | 8,044,020,391 | 2022-06-30 |
| 817 | 2022-07-08 | 929,960,729 | 144,000 | 11.5609 | 8,044,020,391 | 2022-06-30 |
| 818 | 2022-07-07 | 929,816,729 | 622,000 | 11.5591 | 8,044,020,391 | 2022-06-30 |
| 819 | 2022-07-06 | 929,194,729 | -994,000 | 11.5514 | 8,044,020,391 | 2022-06-30 |
| 820 | 2022-07-05 | 930,188,729 | 4,708,000 | 11.5637 | 8,044,020,391 | 2022-06-30 |
| 821 | 2022-07-04 | 925,480,729 | -2,458,000 | 11.5052 | 8,044,020,391 | 2022-06-30 |
| 822 | 2022-06-30 | 927,938,729 | -5,088,000 | 11.5358 | 8,044,020,391 | 2022-06-30 |
| 823 | 2022-06-29 | 933,026,729 | -1,186,000 | 11.5990 | 8,044,020,391 | 2022-05-31 |
| 824 | 2022-06-28 | 934,212,729 | -3,658,000 | 11.6138 | 8,044,020,391 | 2022-05-31 |
| 825 | 2022-06-27 | 937,870,729 | 36,100,000 | 11.6592 | 8,044,020,391 | 2022-05-31 |
| 826 | 2022-06-24 | 901,770,729 | -3,894,000 | 11.2104 | 8,044,020,391 | 2022-05-31 |
| 827 | 2022-06-23 | 905,664,729 | 180,000 | 11.2589 | 8,044,020,391 | 2022-05-31 |
| 828 | 2022-06-22 | 905,484,729 | 200,000 | 11.2566 | 8,044,020,391 | 2022-05-31 |
| 829 | 2022-06-21 | 905,284,729 | 0 | 11.2541 | 8,044,020,391 | 2022-05-31 |
| 830 | 2022-06-20 | 905,284,729 | 934,000 | 11.2541 | 8,044,020,391 | 2022-05-31 |
| 831 | 2022-06-17 | 904,350,729 | -1,650,000 | 11.2425 | 8,044,020,391 | 2022-05-31 |
| 832 | 2022-06-16 | 906,000,729 | -270,000 | 11.2630 | 8,044,020,391 | 2022-05-31 |
| 833 | 2022-06-15 | 906,270,729 | 2,000 | 11.2664 | 8,044,020,391 | 2022-05-31 |
| 834 | 2022-06-14 | 906,268,729 | -750,000 | 11.2664 | 8,044,020,391 | 2022-05-31 |
| 835 | 2022-06-13 | 907,018,729 | 120,000 | 11.2757 | 8,044,020,391 | 2022-05-31 |
| 836 | 2022-06-10 | 906,898,729 | 694,000 | 11.2742 | 8,044,020,391 | 2022-05-31 |
| 837 | 2022-06-09 | 906,204,729 | 0 | 11.2656 | 8,044,020,391 | 2022-05-31 |
| 838 | 2022-06-08 | 906,204,729 | 522,000 | 11.2656 | 8,044,020,391 | 2022-05-31 |
| 839 | 2022-06-07 | 905,682,729 | 0 | 11.2591 | 8,044,020,391 | 2022-05-31 |
| 840 | 2022-06-06 | 905,682,729 | -442,000 | 11.2591 | 8,044,020,391 | 2022-05-31 |
| 841 | 2022-06-02 | 906,124,729 | 1,000,000 | 11.2646 | 8,044,020,391 | 2022-05-31 |
| 842 | 2022-06-01 | 905,124,729 | -124,000 | 11.2521 | 8,044,020,391 | 2022-05-31 |
| 843 | 2022-05-31 | 905,248,729 | 60,000 | 11.2537 | 8,044,020,391 | 2022-05-31 |
| 844 | 2022-05-30 | 905,188,729 | -578,000 | 11.2529 | 8,044,020,391 | 2022-04-30 |
| 845 | 2022-05-27 | 905,766,729 | 900,000 | 11.2601 | 8,044,020,391 | 2022-04-30 |
| 846 | 2022-05-26 | 904,866,729 | -2,624,000 | 11.2489 | 8,044,020,391 | 2022-04-30 |
| 847 | 2022-05-25 | 907,490,729 | 244,000 | 11.2816 | 8,044,020,391 | 2022-04-30 |
| 848 | 2022-05-24 | 907,246,729 | 2,788,000 | 11.2785 | 8,044,020,391 | 2022-04-30 |
| 849 | 2022-05-23 | 904,458,729 | -936,000 | 11.2439 | 8,044,020,391 | 2022-04-30 |
| 850 | 2022-05-20 | 905,394,729 | 710,000 | 11.2555 | 8,044,020,391 | 2022-04-30 |
| 851 | 2022-05-19 | 904,684,729 | -2,838,000 | 11.2467 | 8,044,020,391 | 2022-04-30 |
| 852 | 2022-05-18 | 907,522,729 | 500,000 | 11.2820 | 8,044,020,391 | 2022-04-30 |
| 853 | 2022-05-17 | 907,022,729 | 1,360,000 | 11.2757 | 8,044,020,391 | 2022-04-30 |
| 854 | 2022-05-16 | 905,662,729 | 770,000 | 11.2588 | 8,044,020,391 | 2022-04-30 |
| 855 | 2022-05-13 | 904,892,729 | -3,436,000 | 11.2493 | 8,044,020,391 | 2022-04-30 |
| 856 | 2022-05-12 | 908,328,729 | 2,794,000 | 11.2920 | 8,044,020,391 | 2022-04-30 |
| 857 | 2022-05-11 | 905,534,729 | 5,254,000 | 11.2572 | 8,044,020,391 | 2022-04-30 |
| 858 | 2022-05-10 | 900,280,729 | 8,354,000 | 11.1919 | 8,044,020,391 | 2022-04-30 |
| 859 | 2022-05-06 | 891,926,729 | 130,000 | 11.0881 | 8,044,020,391 | 2022-04-30 |
| 860 | 2022-05-05 | 891,796,729 | 3,120,000 | 11.0865 | 8,044,020,391 | 2022-04-30 |
| 861 | 2022-05-04 | 888,676,729 | 1,434,000 | 11.0477 | 8,044,020,391 | 2022-04-30 |
| 862 | 2022-05-03 | 887,242,729 | 0 | 11.0298 | 8,044,020,391 | 2022-04-30 |
| 863 | 2022-04-29 | 887,242,729 | -656,000 | 11.0298 | 8,044,020,391 | 2022-03-31 |
| 864 | 2022-04-28 | 887,898,729 | 0 | 11.0380 | 8,044,020,391 | 2022-03-31 |
| 865 | 2022-04-27 | 887,898,729 | -78,000 | 11.0380 | 8,044,020,391 | 2022-03-31 |
| 866 | 2022-04-26 | 887,976,729 | -250,000 | 11.0390 | 8,044,020,391 | 2022-03-31 |
| 867 | 2022-04-25 | 888,226,729 | 4,000,000 | 11.0421 | 8,044,020,391 | 2022-03-31 |
| 868 | 2022-04-22 | 884,226,729 | -300,000 | 10.9923 | 8,044,020,391 | 2022-03-31 |
| 869 | 2022-04-21 | 884,526,729 | 100,000 | 10.9961 | 8,044,020,391 | 2022-03-31 |
| 870 | 2022-04-20 | 884,426,729 | 396,000 | 10.9948 | 8,044,020,391 | 2022-03-31 |
| 871 | 2022-04-19 | 884,030,729 | 100,000 | 10.9899 | 8,044,020,391 | 2022-03-31 |
| 872 | 2022-04-14 | 883,930,729 | 790,000 | 10.9887 | 8,044,020,391 | 2022-03-31 |
| 873 | 2022-04-13 | 883,140,729 | 884,000 | 10.9788 | 8,044,020,391 | 2022-03-31 |
| 874 | 2022-04-12 | 882,256,729 | 56,000 | 10.9679 | 8,044,020,391 | 2022-03-31 |
| 875 | 2022-04-11 | 882,200,729 | 13,658,000 | 10.9672 | 8,044,020,391 | 2022-03-31 |
| 876 | 2022-04-08 | 868,542,729 | 0 | 10.7974 | 8,044,020,391 | 2022-03-31 |
| 877 | 2022-04-07 | 868,542,729 | -22,000 | 10.7974 | 8,044,020,391 | 2022-03-31 |
| 878 | 2022-04-06 | 868,564,729 | -32,000 | 10.7976 | 8,044,020,391 | 2022-03-31 |
| 879 | 2022-04-04 | 868,596,729 | -104,000 | 10.7980 | 8,044,020,391 | 2022-03-31 |
| 880 | 2022-04-01 | 868,700,729 | 60,000 | 10.7993 | 8,044,020,391 | 2022-03-31 |
| 881 | 2022-03-31 | 868,640,729 | 0 | 10.7986 | 8,044,020,391 | 2022-03-31 |
| 882 | 2022-03-30 | 868,640,729 | -1,994,000 | 10.7986 | 8,044,020,391 | 2022-02-28 |
| 883 | 2022-03-29 | 870,634,729 | 0 | 10.8234 | 8,044,020,391 | 2022-02-28 |
| 884 | 2022-03-28 | 870,634,729 | 1,000,000 | 10.8234 | 8,044,020,391 | 2022-02-28 |
| 885 | 2022-03-25 | 869,634,729 | 0 | 10.8109 | 8,044,020,391 | 2022-02-28 |
| 886 | 2022-03-24 | 869,634,729 | 0 | 10.8109 | 8,044,020,391 | 2022-02-28 |
| 887 | 2022-03-23 | 869,634,729 | -120,000 | 10.8109 | 8,044,020,391 | 2022-02-28 |
| 888 | 2022-03-22 | 869,754,729 | 708,000 | 10.8124 | 8,044,020,391 | 2022-02-28 |
| 889 | 2022-03-21 | 869,046,729 | 138,000 | 10.8036 | 8,044,020,391 | 2022-02-28 |
| 890 | 2022-03-18 | 868,908,729 | 1,800,000 | 10.8019 | 8,044,020,391 | 2022-02-28 |
| 891 | 2022-03-17 | 867,108,729 | -720,000 | 10.7795 | 8,044,020,391 | 2022-02-28 |
| 892 | 2022-03-16 | 867,828,729 | 920,000 | 10.7885 | 8,044,020,391 | 2022-02-28 |
| 893 | 2022-03-15 | 866,908,729 | 130,000 | 10.7771 | 8,044,020,391 | 2022-02-28 |
| 894 | 2022-03-14 | 866,778,729 | 0 | 10.7754 | 8,044,020,391 | 2022-02-28 |
| 895 | 2022-03-11 | 866,778,729 | -148,000 | 10.7754 | 8,044,020,391 | 2022-02-28 |
| 896 | 2022-03-10 | 866,926,729 | 98,000 | 10.7773 | 8,044,020,391 | 2022-02-28 |
| 897 | 2022-03-09 | 866,828,729 | 0 | 10.7761 | 8,044,020,391 | 2022-02-28 |
| 898 | 2022-03-08 | 866,828,729 | 0 | 10.7761 | 8,044,020,391 | 2022-02-28 |
| 899 | 2022-03-07 | 866,828,729 | 1,644,000 | 10.7761 | 8,044,020,391 | 2022-02-28 |
| 900 | 2022-03-04 | 865,184,729 | 0 | 10.7556 | 8,044,020,391 | 2022-02-28 |
| 901 | 2022-03-03 | 865,184,729 | 0 | 10.7556 | 8,044,020,391 | 2022-02-28 |
| 902 | 2022-03-02 | 865,184,729 | 1,000,000 | 10.7556 | 8,044,020,391 | 2022-02-28 |
| 903 | 2022-03-01 | 864,184,729 | -120,000 | 10.7432 | 8,044,020,391 | 2022-02-28 |
| 904 | 2022-02-28 | 864,304,729 | 1,730,000 | 10.7447 | 8,044,020,391 | 2022-02-28 |
| 905 | 2022-02-25 | 862,574,729 | 2,000 | 10.7232 | 8,044,020,391 | 2022-01-31 |
| 906 | 2022-02-24 | 862,572,729 | 264,000 | 10.7232 | 8,044,020,391 | 2022-01-31 |
| 907 | 2022-02-23 | 862,308,729 | 0 | 10.7199 | 8,044,020,391 | 2022-01-31 |
| 908 | 2022-02-22 | 862,308,729 | 14,000 | 10.7199 | 8,044,020,391 | 2022-01-31 |
| 909 | 2022-02-21 | 862,294,729 | 0 | 10.7197 | 8,044,020,391 | 2022-01-31 |
| 910 | 2022-02-18 | 862,294,729 | 0 | 10.7197 | 8,044,020,391 | 2022-01-31 |
| 911 | 2022-02-17 | 862,294,729 | 0 | 10.7197 | 8,044,020,391 | 2022-01-31 |
| 912 | 2022-02-16 | 862,294,729 | 16,000 | 10.7197 | 8,044,020,391 | 2022-01-31 |
| 913 | 2022-02-15 | 862,278,729 | 426,000 | 10.7195 | 8,044,020,391 | 2022-01-31 |
| 914 | 2022-02-14 | 861,852,729 | 458,000 | 10.7142 | 8,044,020,391 | 2022-01-31 |
| 915 | 2022-02-11 | 861,394,729 | -138,000 | 10.7085 | 8,044,020,391 | 2022-01-31 |
| 916 | 2022-02-10 | 861,532,729 | -804,000 | 10.7102 | 8,044,020,391 | 2022-01-31 |
| 917 | 2022-02-09 | 862,336,729 | -350,000 | 10.7202 | 8,044,020,391 | 2022-01-31 |
| 918 | 2022-02-08 | 862,686,729 | -212,000 | 10.7246 | 8,044,020,391 | 2022-01-31 |
| 919 | 2022-02-07 | 862,898,729 | -1,564,000 | 10.7272 | 8,044,020,391 | 2022-01-31 |
| 920 | 2022-02-04 | 864,462,729 | -412,000 | 10.7467 | 8,044,020,391 | 2022-01-31 |
| 921 | 2022-01-31 | 864,874,729 | 0 | 10.7518 | 8,044,020,391 | 2022-01-31 |
| 922 | 2022-01-28 | 864,874,729 | -1,486,000 | 10.7518 | 8,044,020,391 | 2021-12-31 |
| 923 | 2022-01-27 | 866,360,729 | 0 | 10.7702 | 8,044,020,391 | 2021-12-31 |
| 924 | 2022-01-26 | 866,360,729 | 224,000 | 10.7702 | 8,044,020,391 | 2021-12-31 |
| 925 | 2022-01-25 | 866,136,729 | 10,000 | 10.7675 | 8,044,020,391 | 2021-12-31 |
| 926 | 2022-01-24 | 866,126,729 | 0 | 10.7673 | 8,044,020,391 | 2021-12-31 |
| 927 | 2022-01-21 | 866,126,729 | -300,000 | 10.7673 | 8,044,020,391 | 2021-12-31 |
| 928 | 2022-01-20 | 866,426,729 | -76,000 | 10.7711 | 8,044,020,391 | 2021-12-31 |
| 929 | 2022-01-19 | 866,502,729 | 82,000 | 10.7720 | 8,044,020,391 | 2021-12-31 |
| 930 | 2022-01-18 | 866,420,729 | 0 | 10.7710 | 8,044,020,391 | 2021-12-31 |
| 931 | 2022-01-17 | 866,420,729 | 86,000 | 10.7710 | 8,044,020,391 | 2021-12-31 |
| 932 | 2022-01-14 | 866,334,729 | 5,000,000 | 10.7699 | 8,044,020,391 | 2021-12-31 |
| 933 | 2022-01-13 | 861,334,729 | 12,000 | 10.7078 | 8,044,020,391 | 2021-12-31 |
| 934 | 2022-01-12 | 861,322,729 | -114,000 | 10.7076 | 8,044,020,391 | 2021-12-31 |
| 935 | 2022-01-11 | 861,436,729 | 126,000 | 10.7090 | 8,044,020,391 | 2021-12-31 |
| 936 | 2022-01-10 | 861,310,729 | 0 | 10.7075 | 8,044,020,391 | 2021-12-31 |
| 937 | 2022-01-07 | 861,310,729 | 106,000 | 10.7075 | 8,044,020,391 | 2021-12-31 |
| 938 | 2022-01-06 | 861,204,729 | -248,000 | 10.7061 | 8,044,020,391 | 2021-12-31 |
| 939 | 2022-01-05 | 861,452,729 | 0 | 10.7092 | 8,044,020,391 | 2021-12-31 |
| 940 | 2022-01-04 | 861,452,729 | 1,612,000 | 10.7092 | 8,044,020,391 | 2021-12-31 |
| 941 | 2022-01-03 | 859,840,729 | -350,000 | 10.6892 | 8,044,020,391 | 2021-12-31 |
| 942 | 2021-12-31 | 860,190,729 | 0 | 10.6935 | 8,044,020,391 | 2021-12-31 |
| 943 | 2021-12-30 | 860,190,729 | 26,000 | 10.6935 | 8,044,020,391 | 2021-11-30 |
| 944 | 2021-12-29 | 860,164,729 | 692,000 | 10.6932 | 8,044,020,391 | 2021-11-30 |
| 945 | 2021-12-28 | 859,472,729 | -98,000 | 10.6846 | 8,044,020,391 | 2021-11-30 |
| 946 | 2021-12-24 | 859,570,729 | 0 | 10.6858 | 8,044,020,391 | 2021-11-30 |
| 947 | 2021-12-23 | 859,570,729 | -2,000 | 10.6858 | 8,044,020,391 | 2021-11-30 |
| 948 | 2021-12-22 | 859,572,729 | 0 | 10.6859 | 8,044,020,391 | 2021-11-30 |
| 949 | 2021-12-21 | 859,572,729 | -52,000 | 10.6859 | 8,044,020,391 | 2021-11-30 |
| 950 | 2021-12-20 | 859,624,729 | 508,000 | 10.6865 | 8,044,020,391 | 2021-11-30 |
| 951 | 2021-12-17 | 859,116,729 | 20,000 | 10.6802 | 8,044,020,391 | 2021-11-30 |
| 952 | 2021-12-16 | 859,096,729 | -796,000 | 10.6799 | 8,044,020,391 | 2021-11-30 |
| 953 | 2021-12-15 | 859,892,729 | -752,000 | 10.6898 | 8,044,020,391 | 2021-11-30 |
| 954 | 2021-12-14 | 860,644,729 | -70,000 | 10.6992 | 8,044,020,391 | 2021-11-30 |
| 955 | 2021-12-13 | 860,714,729 | 320,000 | 10.7001 | 8,044,020,391 | 2021-11-30 |
| 956 | 2021-12-10 | 860,394,729 | -785,000 | 10.6961 | 8,044,020,391 | 2021-11-30 |
| 957 | 2021-12-09 | 861,179,729 | 0 | 10.7058 | 8,044,020,391 | 2021-11-30 |
| 958 | 2021-12-08 | 861,179,729 | 150,000 | 10.7058 | 8,044,020,391 | 2021-11-30 |
| 959 | 2021-12-07 | 861,029,729 | -62,000 | 10.7040 | 8,044,020,391 | 2021-11-30 |
| 960 | 2021-12-06 | 861,091,729 | 552,000 | 10.7047 | 8,044,020,391 | 2021-11-30 |
| 961 | 2021-12-03 | 860,539,729 | -2,000 | 10.6979 | 8,044,020,391 | 2021-11-30 |
| 962 | 2021-12-02 | 860,541,729 | 280,000 | 10.6979 | 8,044,020,391 | 2021-11-30 |
| 963 | 2021-12-01 | 860,261,729 | -646,000 | 10.6944 | 8,044,020,391 | 2021-11-30 |
| 964 | 2021-11-30 | 860,907,729 | -526,000 | 10.7025 | 8,044,020,391 | 2021-11-30 |
| 965 | 2021-11-29 | 861,433,729 | -22,000 | 10.7090 | 8,044,020,391 | 2021-10-31 |
| 966 | 2021-11-26 | 861,455,729 | 442,000 | 10.7093 | 8,044,020,391 | 2021-10-31 |
| 967 | 2021-11-25 | 861,013,729 | 200,000 | 10.7038 | 8,044,020,391 | 2021-10-31 |
| 968 | 2021-11-24 | 860,813,729 | 316,000 | 10.7013 | 8,044,020,391 | 2021-10-31 |
| 969 | 2021-11-23 | 860,497,729 | -40,000 | 10.6974 | 8,044,020,391 | 2021-10-31 |
| 970 | 2021-11-22 | 860,537,729 | 102,000 | 10.6979 | 8,044,020,391 | 2021-10-31 |
| 971 | 2021-11-19 | 860,435,729 | 1,898,000 | 10.6966 | 8,044,020,391 | 2021-10-31 |
| 972 | 2021-11-18 | 858,537,729 | 4,000 | 10.6730 | 8,044,020,391 | 2021-10-31 |
| 973 | 2021-11-17 | 858,533,729 | 296,000 | 10.6729 | 8,044,020,391 | 2021-10-31 |
| 974 | 2021-11-16 | 858,237,729 | -120,000 | 10.6693 | 8,044,020,391 | 2021-10-31 |
| 975 | 2021-11-15 | 858,357,729 | 0 | 10.6708 | 8,044,020,391 | 2021-10-31 |
| 976 | 2021-11-12 | 858,357,729 | 662,000 | 10.6708 | 8,044,020,391 | 2021-10-31 |
| 977 | 2021-11-11 | 857,695,729 | 1,868,000 | 10.6625 | 8,044,020,391 | 2021-10-31 |
| 978 | 2021-11-10 | 855,827,729 | -12,000 | 10.6393 | 8,044,020,391 | 2021-10-31 |
| 979 | 2021-11-09 | 855,839,729 | 60,000 | 10.6395 | 8,044,020,391 | 2021-10-31 |
| 980 | 2021-11-08 | 855,779,729 | 170,000 | 10.6387 | 8,044,020,391 | 2021-10-31 |
| 981 | 2021-11-05 | 855,609,729 | 448,000 | 10.6366 | 8,044,020,391 | 2021-10-31 |
| 982 | 2021-11-04 | 855,161,729 | 180,000 | 10.6310 | 8,044,020,391 | 2021-10-31 |
| 983 | 2021-11-03 | 854,981,729 | -5,690,000 | 10.6288 | 8,044,020,391 | 2021-10-31 |
| 984 | 2021-11-02 | 860,671,729 | -62,000 | 10.6995 | 8,044,020,391 | 2021-10-31 |
| 985 | 2021-11-01 | 860,733,729 | 716,000 | 10.7003 | 8,044,020,391 | 2021-10-31 |
| 986 | 2021-10-29 | 860,017,729 | 180,000 | 10.6914 | 8,044,020,391 | 2021-09-30 |
| 987 | 2021-10-28 | 859,837,729 | -10,000 | 10.6892 | 8,044,020,391 | 2021-09-30 |
| 988 | 2021-10-27 | 859,847,729 | 212,000 | 10.6893 | 8,044,020,391 | 2021-09-30 |
| 989 | 2021-10-26 | 859,635,729 | -1,822,000 | 10.6866 | 8,044,020,391 | 2021-09-30 |
| 990 | 2021-10-25 | 861,457,729 | -750,000 | 10.7093 | 8,044,020,391 | 2021-09-30 |
| 991 | 2021-10-22 | 862,207,729 | -7,634,000 | 10.7186 | 8,044,020,391 | 2021-09-30 |
| 992 | 2021-10-21 | 869,841,729 | -302,000 | 10.8135 | 8,044,020,391 | 2021-09-30 |
| 993 | 2021-10-20 | 870,143,729 | -50,000 | 10.8173 | 8,044,020,391 | 2021-09-30 |
| 994 | 2021-10-19 | 870,193,729 | -258,000 | 10.8179 | 8,044,020,391 | 2021-09-30 |
| 995 | 2021-10-18 | 870,451,729 | 58,000 | 10.8211 | 8,044,020,391 | 2021-09-30 |
| 996 | 2021-10-15 | 870,393,729 | 98,000 | 10.8204 | 8,044,020,391 | 2021-09-30 |
| 997 | 2021-10-12 | 870,295,729 | 1,306,000 | 10.8192 | 8,044,020,391 | 2021-09-30 |
| 998 | 2021-10-11 | 868,989,729 | 260,000 | 10.8029 | 8,044,020,391 | 2021-09-30 |
| 999 | 2021-10-08 | 868,729,729 | -150,000 | 10.7997 | 8,044,020,391 | 2021-09-30 |
| 1000 | 2021-10-07 | 868,879,729 | 190,000 | 10.8016 | 8,044,020,391 | 2021-09-30 |
| 1001 | 2021-10-06 | 868,689,729 | 210,000 | 10.7992 | 8,044,020,391 | 2021-09-30 |
| 1002 | 2021-10-05 | 868,479,729 | 300,000 | 10.7966 | 8,044,020,391 | 2021-09-30 |
| 1003 | 2021-10-04 | 868,179,729 | -174,000 | 10.7929 | 8,044,020,391 | 2021-09-30 |
| 1004 | 2021-09-30 | 868,353,729 | -626,000 | 10.7950 | 8,044,020,391 | 2021-09-30 |
| 1005 | 2021-09-29 | 868,979,729 | 1,560,000 | 10.8028 | 8,044,020,391 | 2021-08-31 |
| 1006 | 2021-09-28 | 867,419,729 | -122,000 | 10.7834 | 8,044,020,391 | 2021-08-31 |
| 1007 | 2021-09-27 | 867,541,729 | 1,394,000 | 10.7849 | 8,044,020,391 | 2021-08-31 |
| 1008 | 2021-09-24 | 866,147,729 | -4,000 | 10.7676 | 8,044,020,391 | 2021-08-31 |
| 1009 | 2021-09-23 | 866,151,729 | -90,000 | 10.7676 | 8,044,020,391 | 2021-08-31 |
| 1010 | 2021-09-21 | 866,241,729 | 122,000 | 10.7688 | 8,044,020,391 | 2021-08-31 |
| 1011 | 2021-09-20 | 866,119,729 | -708,000 | 10.7672 | 8,044,020,391 | 2021-08-31 |
| 1012 | 2021-09-17 | 866,827,729 | 670,000 | 10.7761 | 8,044,020,391 | 2021-08-31 |
| 1013 | 2021-09-16 | 866,157,729 | -332,000 | 10.7677 | 8,044,020,391 | 2021-08-31 |
| 1014 | 2021-09-15 | 866,489,729 | 434,000 | 10.7718 | 8,044,020,391 | 2021-08-31 |
| 1015 | 2021-09-14 | 866,055,729 | -930,000 | 10.7665 | 8,044,020,391 | 2021-08-31 |
| 1016 | 2021-09-13 | 866,985,729 | -1,402,000 | 10.7780 | 8,044,020,391 | 2021-08-31 |
| 1017 | 2021-09-10 | 868,387,729 | 48,000 | 10.7954 | 8,044,020,391 | 2021-08-31 |
| 1018 | 2021-09-09 | 868,339,729 | 1,960,000 | 10.7948 | 8,044,020,391 | 2021-08-31 |
| 1019 | 2021-09-08 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1020 | 2021-09-07 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1021 | 2021-09-06 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1022 | 2021-09-03 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1023 | 2021-09-02 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1024 | 2021-09-01 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1025 | 2021-08-31 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-08-31 |
| 1026 | 2021-08-30 | 866,379,729 | -3,400,000 | 10.7705 | 8,044,020,391 | 2021-07-31 |
| 1027 | 2021-08-27 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1028 | 2021-08-26 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1029 | 2021-08-25 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1030 | 2021-08-24 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1031 | 2021-08-23 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1032 | 2021-08-20 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1033 | 2021-08-19 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1034 | 2021-08-18 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1035 | 2021-08-17 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1036 | 2021-08-16 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1037 | 2021-08-13 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1038 | 2021-08-12 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1039 | 2021-08-11 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1040 | 2021-08-10 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1041 | 2021-08-09 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1042 | 2021-08-06 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1043 | 2021-08-05 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1044 | 2021-08-04 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1045 | 2021-08-03 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1046 | 2021-08-02 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-07-31 |
| 1047 | 2021-07-30 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-06-30 |
| 1048 | 2021-07-29 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-06-30 |
| 1049 | 2021-07-28 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-06-30 |
| 1050 | 2021-07-27 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-06-30 |
| 1051 | 2021-07-26 | 869,779,729 | 0 | 10.8127 | 8,044,020,391 | 2021-06-30 |
| 1052 | 2021-07-23 | 869,779,729 | 3,400,000 | 10.8127 | 8,044,020,391 | 2021-06-30 |
| 1053 | 2021-07-22 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1054 | 2021-07-21 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1055 | 2021-07-20 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1056 | 2021-07-19 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1057 | 2021-07-16 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1058 | 2021-07-15 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1059 | 2021-07-14 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1060 | 2021-07-13 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1061 | 2021-07-12 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1062 | 2021-07-09 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1063 | 2021-07-08 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1064 | 2021-07-07 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1065 | 2021-07-06 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1066 | 2021-07-05 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1067 | 2021-07-02 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1068 | 2021-06-30 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-06-30 |
| 1069 | 2021-06-29 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-05-31 |
| 1070 | 2021-06-28 | 866,379,729 | 0 | 10.7705 | 8,044,020,391 | 2021-05-31 |
| 1071 | 2021-06-25 | 866,379,729 | -620,000 | 10.7705 | 8,044,020,391 | 2021-05-31 |
| 1072 | 2021-06-24 | 866,999,729 | 1,658,000 | 10.7782 | 8,044,020,391 | 2021-05-31 |
| 1073 | 2021-06-23 | 865,341,729 | 134,000 | 10.7576 | 8,044,020,391 | 2021-05-31 |
| 1074 | 2021-06-22 | 865,207,729 | 924,000 | 10.7559 | 8,044,020,391 | 2021-05-31 |
| 1075 | 2021-06-21 | 864,283,729 | 2,820,000 | 10.7444 | 8,044,020,391 | 2021-05-31 |
| 1076 | 2021-06-18 | 861,463,729 | 5,090,000 | 10.7094 | 8,044,020,391 | 2021-05-31 |
| 1077 | 2021-06-17 | 856,373,729 | 2,534,000 | 10.6461 | 8,044,020,391 | 2021-05-31 |
| 1078 | 2021-06-16 | 853,839,729 | 2,098,000 | 10.6146 | 8,044,020,391 | 2021-05-31 |
| 1079 | 2021-06-15 | 851,741,729 | -2,000,000 | 10.5885 | 8,044,020,391 | 2021-05-31 |
| 1080 | 2021-06-11 | 853,741,729 | -1,522,000 | 10.6134 | 8,044,020,391 | 2021-05-31 |
| 1081 | 2021-06-10 | 855,263,729 | -2,038,000 | 10.6323 | 8,044,020,391 | 2021-05-31 |
| 1082 | 2021-06-09 | 857,301,729 | -1,132,000 | 10.6576 | 8,044,020,391 | 2021-05-31 |
| 1083 | 2021-06-08 | 858,433,729 | -1,766,000 | 10.6717 | 8,044,020,391 | 2021-05-31 |
| 1084 | 2021-06-07 | 860,199,729 | 14,000 | 10.6937 | 8,044,020,391 | 2021-05-31 |
| 1085 | 2021-06-04 | 860,185,729 | 118,000 | 10.6935 | 8,044,020,391 | 2021-05-31 |
| 1086 | 2021-06-03 | 860,067,729 | -356,000 | 10.6920 | 8,044,020,391 | 2021-05-31 |
| 1087 | 2021-06-02 | 860,423,729 | -102,000 | 10.6964 | 8,044,020,391 | 2021-05-31 |
| 1088 | 2021-06-01 | 860,525,729 | 802,000 | 10.6977 | 8,044,020,391 | 2021-05-31 |
| 1089 | 2021-05-31 | 859,723,729 | -2,508,000 | 10.6877 | 8,044,020,391 | 2021-05-31 |
| 1090 | 2021-05-28 | 862,231,729 | 3,264,000 | 10.7189 | 8,044,020,391 | 2021-04-30 |
| 1091 | 2021-05-27 | 858,967,729 | -1,086,000 | 10.6783 | 8,044,020,391 | 2021-04-30 |
| 1092 | 2021-05-26 | 860,053,729 | -1,788,000 | 10.6918 | 8,044,020,391 | 2021-04-30 |
| 1093 | 2021-05-25 | 861,841,729 | 1,052,000 | 10.7141 | 8,044,020,391 | 2021-04-30 |
| 1094 | 2021-05-24 | 860,789,729 | -124,000 | 10.7010 | 8,044,020,391 | 2021-04-30 |
| 1095 | 2021-05-21 | 860,913,729 | -92,000 | 10.7025 | 8,044,020,391 | 2021-04-30 |
| 1096 | 2021-05-20 | 861,005,729 | -226,000 | 10.7037 | 8,044,020,391 | 2021-04-30 |
| 1097 | 2021-05-18 | 861,231,729 | 986,000 | 10.7065 | 8,044,020,391 | 2021-04-30 |
| 1098 | 2021-05-17 | 860,245,729 | 598,000 | 10.6942 | 8,044,020,391 | 2021-04-30 |
| 1099 | 2021-05-14 | 859,647,729 | 456,000 | 10.6868 | 8,044,020,391 | 2021-04-30 |
| 1100 | 2021-05-13 | 859,191,729 | 1,880,000 | 10.6811 | 8,044,020,391 | 2021-04-30 |
| 1101 | 2021-05-12 | 857,311,729 | 1,358,000 | 10.6578 | 8,044,020,391 | 2021-04-30 |
| 1102 | 2021-05-11 | 855,953,729 | -978,000 | 10.6409 | 8,044,020,391 | 2021-04-30 |
| 1103 | 2021-05-10 | 856,931,729 | -17,388,000 | 10.6530 | 8,044,020,391 | 2021-04-30 |
| 1104 | 2021-05-07 | 874,319,729 | 3,590,000 | 10.8692 | 8,044,020,391 | 2021-04-30 |
| 1105 | 2021-05-06 | 870,729,729 | 10,294,000 | 10.8246 | 8,044,020,391 | 2021-04-30 |
| 1106 | 2021-05-05 | 860,435,729 | -582,000 | 10.6966 | 8,044,020,391 | 2021-04-30 |
| 1107 | 2021-05-04 | 861,017,729 | -1,774,000 | 10.7038 | 8,044,020,391 | 2021-04-30 |
| 1108 | 2021-05-03 | 862,791,729 | 1,542,000 | 10.7259 | 8,044,020,391 | 2021-04-30 |
| 1109 | 2021-04-30 | 861,249,729 | 996,000 | 10.7067 | 8,044,020,391 | 2021-04-30 |
| 1110 | 2021-04-29 | 860,253,729 | 1,774,000 | 10.6943 | 8,044,020,391 | 2021-03-31 |
| 1111 | 2021-04-28 | 858,479,729 | 1,138,000 | 10.6723 | 8,044,020,391 | 2021-03-31 |
| 1112 | 2021-04-27 | 857,341,729 | 54,000 | 10.6581 | 8,044,020,391 | 2021-03-31 |
| 1113 | 2021-04-26 | 857,287,729 | -70,000 | 10.6575 | 8,044,020,391 | 2021-03-31 |
| 1114 | 2021-04-23 | 857,357,729 | 936,000 | 10.6583 | 8,044,020,391 | 2021-03-31 |
| 1115 | 2021-04-22 | 856,421,729 | -160,000 | 10.6467 | 8,044,020,391 | 2021-03-31 |
| 1116 | 2021-04-21 | 856,581,729 | 896,000 | 10.6487 | 8,044,020,391 | 2021-03-31 |
| 1117 | 2021-04-20 | 855,685,729 | 60,000 | 10.6375 | 8,044,020,391 | 2021-03-31 |
| 1118 | 2021-04-19 | 855,625,729 | 128,000 | 10.6368 | 8,044,020,391 | 2021-03-31 |
| 1119 | 2021-04-16 | 855,497,729 | 550,000 | 10.6352 | 8,044,020,391 | 2021-03-31 |
| 1120 | 2021-04-15 | 854,947,729 | -122,000 | 10.6284 | 8,044,020,391 | 2021-03-31 |
| 1121 | 2021-04-14 | 855,069,729 | -1,088,000 | 10.6299 | 8,044,020,391 | 2021-03-31 |
| 1122 | 2021-04-13 | 856,157,729 | -1,096,000 | 10.6434 | 8,044,020,391 | 2021-03-31 |
| 1123 | 2021-04-12 | 857,253,729 | -1,356,000 | 10.6570 | 8,044,020,391 | 2021-03-31 |
| 1124 | 2021-04-09 | 858,609,729 | -158,000 | 10.6739 | 8,044,020,391 | 2021-03-31 |
| 1125 | 2021-04-08 | 858,767,729 | -1,222,000 | 10.6759 | 8,044,020,391 | 2021-03-31 |
| 1126 | 2021-04-07 | 859,989,729 | -864,000 | 10.6910 | 8,044,020,391 | 2021-03-31 |
| 1127 | 2021-04-01 | 860,853,729 | 896,000 | 10.7018 | 8,044,020,391 | 2021-03-31 |
| 1128 | 2021-03-31 | 859,957,729 | 460,000 | 10.6906 | 8,044,020,391 | 2021-03-31 |
| 1129 | 2021-03-30 | 859,497,729 | 144,000 | 10.6849 | 8,044,020,391 | 2021-02-28 |
| 1130 | 2021-03-29 | 859,353,729 | 850,000 | 10.6831 | 8,044,020,391 | 2021-02-28 |
| 1131 | 2021-03-26 | 858,503,729 | -4,936,000 | 10.6726 | 8,044,020,391 | 2021-02-28 |
| 1132 | 2021-03-25 | 863,439,729 | 620,000 | 10.7339 | 8,044,020,391 | 2021-02-28 |
| 1133 | 2021-03-24 | 862,819,729 | -614,000 | 10.7262 | 8,044,020,391 | 2021-02-28 |
| 1134 | 2021-03-23 | 863,433,729 | 38,000 | 10.7339 | 8,044,020,391 | 2021-02-28 |
| 1135 | 2021-03-22 | 863,395,729 | 1,652,000 | 10.7334 | 8,044,020,391 | 2021-02-28 |
| 1136 | 2021-03-19 | 861,743,729 | 4,110,000 | 10.7128 | 8,044,020,391 | 2021-02-28 |
| 1137 | 2021-03-18 | 857,633,729 | -1,432,000 | 10.6618 | 8,044,020,391 | 2021-02-28 |
| 1138 | 2021-03-17 | 859,065,729 | -80,000 | 10.6796 | 8,044,020,391 | 2021-02-28 |
| 1139 | 2021-03-16 | 859,145,729 | -992,000 | 10.6806 | 8,044,020,391 | 2021-02-28 |
| 1140 | 2021-03-15 | 860,137,729 | -2,712,000 | 10.6929 | 8,044,020,391 | 2021-02-28 |
| 1141 | 2021-03-12 | 862,849,729 | -292,000 | 10.7266 | 8,044,020,391 | 2021-02-28 |
| 1142 | 2021-03-11 | 863,141,729 | -3,540,000 | 10.7302 | 8,044,020,391 | 2021-02-28 |
| 1143 | 2021-03-10 | 866,681,729 | -9,350,000 | 10.7742 | 8,044,020,391 | 2021-02-28 |
| 1144 | 2021-03-09 | 876,031,729 | 2,554,000 | 10.8905 | 8,044,020,391 | 2021-02-28 |
| 1145 | 2021-03-08 | 873,477,729 | 3,052,000 | 10.8587 | 8,044,020,391 | 2021-02-28 |
| 1146 | 2021-03-05 | 870,425,729 | -4,673,000 | 10.8208 | 8,044,020,391 | 2021-02-28 |
| 1147 | 2021-03-04 | 875,098,729 | 1,580,000 | 10.8789 | 8,044,020,391 | 2021-02-28 |
| 1148 | 2021-03-03 | 873,518,729 | -122,000 | 10.8592 | 8,044,020,391 | 2021-02-28 |
| 1149 | 2021-03-02 | 873,640,729 | -652,000 | 10.8607 | 8,044,020,391 | 2021-02-28 |
| 1150 | 2021-03-01 | 874,292,729 | -1,106,000 | 10.8689 | 8,044,020,391 | 2021-02-28 |
| 1151 | 2021-02-26 | 875,398,729 | 558,000 | 10.8826 | 8,044,020,391 | 2021-01-31 |
| 1152 | 2021-02-25 | 874,840,729 | -4,048,000 | 10.8757 | 8,044,020,391 | 2021-01-31 |
| 1153 | 2021-02-24 | 878,888,729 | -126,000 | 10.9260 | 8,044,020,391 | 2021-01-31 |
| 1154 | 2021-02-23 | 879,014,729 | 292,000 | 10.9276 | 8,044,020,391 | 2021-01-31 |
| 1155 | 2021-02-22 | 878,722,729 | 4,368,000 | 10.9239 | 8,044,020,391 | 2021-01-31 |
| 1156 | 2021-02-19 | 874,354,729 | 6,092,000 | 10.8696 | 8,044,020,391 | 2021-01-31 |
| 1157 | 2021-02-18 | 868,262,729 | 2,302,000 | 10.7939 | 8,044,020,391 | 2021-01-31 |
| 1158 | 2021-02-17 | 865,960,729 | 3,670,000 | 10.7653 | 8,044,020,391 | 2021-01-31 |
| 1159 | 2021-02-16 | 862,290,729 | 366,000 | 10.7196 | 8,044,020,391 | 2021-01-31 |
| 1160 | 2021-02-11 | 861,924,729 | 0 | 10.7151 | 8,044,020,391 | 2021-01-31 |
| 1161 | 2021-02-10 | 861,924,729 | 1,432,000 | 10.7151 | 8,044,020,391 | 2021-01-31 |
| 1162 | 2021-02-09 | 860,492,729 | 608,000 | 10.6973 | 8,044,020,391 | 2021-01-31 |
| 1163 | 2021-02-08 | 859,884,729 | 76,000 | 10.6897 | 8,044,020,391 | 2021-01-31 |
| 1164 | 2021-02-05 | 859,808,729 | -458,000 | 10.6888 | 8,044,020,391 | 2021-01-31 |
| 1165 | 2021-02-04 | 860,266,729 | 3,846,000 | 10.6945 | 8,044,020,391 | 2021-01-31 |
| 1166 | 2021-02-03 | 856,420,729 | 1,486,000 | 10.6467 | 8,044,020,391 | 2021-01-31 |
| 1167 | 2021-02-02 | 854,934,729 | 1,650,000 | 10.6282 | 8,044,020,391 | 2021-01-31 |
| 1168 | 2021-02-01 | 853,284,729 | 2,378,000 | 10.6077 | 8,044,020,391 | 2021-01-31 |
| 1169 | 2021-01-29 | 850,906,729 | 3,488,000 | 10.5781 | 8,044,020,391 | 2020-12-31 |
| 1170 | 2021-01-28 | 847,418,729 | 2,612,000 | 10.5348 | 8,044,020,391 | 2020-12-31 |
| 1171 | 2021-01-27 | 844,806,729 | 7,302,000 | 10.5023 | 8,044,020,391 | 2020-12-31 |
| 1172 | 2021-01-26 | 837,504,729 | 10,744,000 | 10.4115 | 8,044,020,391 | 2020-12-31 |
| 1173 | 2021-01-25 | 826,760,729 | 6,412,000 | 10.2780 | 8,044,020,391 | 2020-12-31 |
| 1174 | 2021-01-22 | 820,348,729 | 3,720,000 | 10.1982 | 8,044,020,391 | 2020-12-31 |
| 1175 | 2021-01-21 | 816,628,729 | -7,844,000 | 10.1520 | 8,044,020,391 | 2020-12-31 |
| 1176 | 2021-01-20 | 824,472,729 | 1,422,000 | 10.2495 | 8,044,020,391 | 2020-12-31 |
| 1177 | 2021-01-19 | 823,050,729 | -40,000 | 10.2318 | 8,044,020,391 | 2020-12-31 |
| 1178 | 2021-01-18 | 823,090,729 | -1,938,000 | 10.2323 | 8,044,020,391 | 2020-12-31 |
| 1179 | 2021-01-15 | 825,028,729 | 1,412,000 | 10.2564 | 8,044,020,391 | 2020-12-31 |
| 1180 | 2021-01-14 | 823,616,729 | 2,096,000 | 10.2389 | 8,044,020,391 | 2020-12-31 |
| 1181 | 2021-01-13 | 821,520,729 | 6,988,000 | 10.2128 | 8,044,020,391 | 2020-12-31 |
| 1182 | 2021-01-12 | 814,532,729 | -280,000 | 10.1259 | 8,044,020,391 | 2020-12-31 |
| 1183 | 2021-01-11 | 814,812,729 | 1,010,000 | 10.1294 | 8,044,020,391 | 2020-12-31 |
| 1184 | 2021-01-08 | 813,802,729 | 1,320,000 | 10.1169 | 8,044,020,391 | 2020-12-31 |
| 1185 | 2021-01-07 | 812,482,729 | 14,652,000 | 10.1005 | 8,044,020,391 | 2020-12-31 |
| 1186 | 2021-01-06 | 797,830,729 | 1,402,000 | 9.9183 | 8,044,020,391 | 2020-12-31 |
| 1187 | 2021-01-05 | 796,428,729 | -8,420,000 | 9.9009 | 8,044,020,391 | 2020-12-31 |
| 1188 | 2021-01-04 | 804,848,729 | 12,318,000 | 10.0056 | 8,044,020,391 | 2020-12-31 |
| 1189 | 2020-12-31 | 792,530,729 | 0 | 9.8524 | 8,044,020,391 | 2020-12-31 |
| 1190 | 2020-12-30 | 792,530,729 | -276,000 | 9.8524 | 8,044,020,391 | 2020-11-30 |
| 1191 | 2020-12-29 | 792,806,729 | 242,000 | 9.8559 | 8,044,020,391 | 2020-11-30 |
| 1192 | 2020-12-28 | 792,564,729 | 6,000 | 9.8528 | 8,044,020,391 | 2020-11-30 |
| 1193 | 2020-12-24 | 792,558,729 | 0 | 9.8528 | 8,044,020,391 | 2020-11-30 |
| 1194 | 2020-12-23 | 792,558,729 | 594,000 | 9.8528 | 8,044,020,391 | 2020-11-30 |
| 1195 | 2020-12-22 | 791,964,729 | -214,000 | 9.8454 | 8,044,020,391 | 2020-11-30 |
| 1196 | 2020-12-21 | 792,178,729 | 414,000 | 9.8480 | 8,044,020,391 | 2020-11-30 |
| 1197 | 2020-12-18 | 791,764,729 | 1,576,000 | 9.8429 | 8,044,020,391 | 2020-11-30 |
| 1198 | 2020-12-17 | 790,188,729 | 704,000 | 9.8233 | 8,044,020,391 | 2020-11-30 |
| 1199 | 2020-12-16 | 789,484,729 | 202,000 | 9.8146 | 8,044,020,391 | 2020-11-30 |
| 1200 | 2020-12-15 | 789,282,729 | 1,264,000 | 9.8120 | 8,044,020,391 | 2020-11-30 |
| 1201 | 2020-12-14 | 788,018,729 | 922,000 | 9.7963 | 8,044,020,391 | 2020-11-30 |
| 1202 | 2020-12-11 | 787,096,729 | 2,044,000 | 9.7849 | 8,044,020,391 | 2020-11-30 |
| 1203 | 2020-12-10 | 785,052,729 | -4,400,000 | 9.7595 | 8,044,020,391 | 2020-11-30 |
| 1204 | 2020-12-09 | 789,452,729 | 194,000 | 9.8142 | 8,044,020,391 | 2020-11-30 |
| 1205 | 2020-12-08 | 789,258,729 | 130,000 | 9.8117 | 8,044,020,391 | 2020-11-30 |
| 1206 | 2020-12-07 | 789,128,729 | 1,012,000 | 9.8101 | 8,044,020,391 | 2020-11-30 |
| 1207 | 2020-12-04 | 788,116,729 | 640,000 | 9.7975 | 8,044,020,391 | 2020-11-30 |
| 1208 | 2020-12-03 | 787,476,729 | -200,000 | 9.7896 | 8,044,020,391 | 2020-11-30 |
| 1209 | 2020-12-02 | 787,676,729 | 2,336,000 | 9.7921 | 8,044,020,391 | 2020-11-30 |
| 1210 | 2020-12-01 | 785,340,729 | -88,000 | 9.7630 | 8,044,020,391 | 2020-11-30 |
| 1211 | 2020-11-30 | 785,428,729 | 224,000 | 9.7641 | 8,044,020,391 | 2020-11-30 |
| 1212 | 2020-11-27 | 785,204,729 | 1,378,000 | 9.7613 | 8,044,020,391 | 2020-10-31 |
| 1213 | 2020-11-26 | 783,826,729 | 3,104,000 | 9.7442 | 8,044,020,391 | 2020-10-31 |
| 1214 | 2020-11-25 | 780,722,729 | -1,168,000 | 9.7056 | 8,044,020,391 | 2020-10-31 |
| 1215 | 2020-11-24 | 781,890,729 | -594,000 | 9.7201 | 8,044,020,391 | 2020-10-31 |
| 1216 | 2020-11-23 | 782,484,729 | -322,000 | 9.7275 | 8,044,020,391 | 2020-10-31 |
| 1217 | 2020-11-20 | 782,806,729 | 2,266,000 | 9.7315 | 8,044,020,391 | 2020-10-31 |
| 1218 | 2020-11-19 | 780,540,729 | 1,734,000 | 9.7034 | 8,044,020,391 | 2020-10-31 |
| 1219 | 2020-11-18 | 778,806,729 | 806,000 | 9.6818 | 8,044,020,391 | 2020-10-31 |
| 1220 | 2020-11-17 | 778,000,729 | -1,676,000 | 9.6718 | 8,044,020,391 | 2020-10-31 |
| 1221 | 2020-11-16 | 779,676,729 | 2,022,000 | 9.6926 | 8,044,020,391 | 2020-10-31 |
| 1222 | 2020-11-13 | 777,654,729 | 7,286,000 | 9.6675 | 8,044,020,391 | 2020-10-31 |
| 1223 | 2020-11-12 | 770,368,729 | 4,642,000 | 9.5769 | 8,044,020,391 | 2020-10-31 |
| 1224 | 2020-11-11 | 765,726,729 | -15,602,000 | 9.5192 | 8,044,020,391 | 2020-10-31 |
| 1225 | 2020-11-10 | 781,328,729 | -34,822,000 | 9.7132 | 8,044,020,391 | 2020-10-31 |
| 1226 | 2020-11-09 | 816,150,729 | -16,302,000 | 10.1461 | 8,044,020,391 | 2020-10-31 |
| 1227 | 2020-11-06 | 832,452,729 | -12,418,000 | 10.3487 | 8,044,020,391 | 2020-10-31 |
| 1228 | 2020-11-05 | 844,870,729 | -15,932,000 | 10.5031 | 8,044,020,391 | 2020-10-31 |
| 1229 | 2020-11-04 | 860,802,729 | -15,950,000 | 10.7012 | 8,044,020,391 | 2020-10-31 |
| 1230 | 2020-11-03 | 876,752,729 | 2,066,000 | 10.8994 | 8,044,020,391 | 2020-10-31 |
| 1231 | 2020-11-02 | 874,686,729 | 126,000 | 10.8738 | 8,044,020,391 | 2020-10-31 |
| 1232 | 2020-10-30 | 874,560,729 | -5,360,000 | 10.8722 | 8,044,020,391 | 2020-09-30 |
| 1233 | 2020-10-29 | 879,920,729 | 910,000 | 10.9388 | 8,044,020,391 | 2020-09-30 |
| 1234 | 2020-10-28 | 879,010,729 | 7,368,000 | 10.9275 | 8,044,020,391 | 2020-09-30 |
| 1235 | 2020-10-27 | 871,642,729 | 8,700,000 | 10.8359 | 8,044,020,391 | 2020-09-30 |
| 1236 | 2020-10-23 | 862,942,729 | -5,318,000 | 10.7278 | 8,044,020,391 | 2020-09-30 |
| 1237 | 2020-10-22 | 868,260,729 | -7,560,000 | 10.7939 | 8,044,020,391 | 2020-09-30 |
| 1238 | 2020-10-21 | 875,820,729 | 2,730,000 | 10.8878 | 8,044,020,391 | 2020-09-30 |
| 1239 | 2020-10-20 | 873,090,729 | -6,392,000 | 10.8539 | 8,044,020,391 | 2020-09-30 |
| 1240 | 2020-10-19 | 879,482,729 | -10,236,000 | 10.9334 | 8,044,020,391 | 2020-09-30 |
| 1241 | 2020-10-16 | 889,718,729 | -8,112,000 | 11.0606 | 8,044,020,391 | 2020-09-30 |
| 1242 | 2020-10-15 | 897,830,729 | -7,132,000 | 11.1615 | 8,044,020,391 | 2020-09-30 |
| 1243 | 2020-10-14 | 904,962,729 | -384,000 | 11.2501 | 8,044,020,391 | 2020-09-30 |
| 1244 | 2020-10-12 | 905,346,729 | -2,938,000 | 11.2549 | 8,044,020,391 | 2020-09-30 |
| 1245 | 2020-10-09 | 908,284,729 | -10,066,000 | 11.2914 | 8,044,020,391 | 2020-09-30 |
| 1246 | 2020-10-08 | 918,350,729 | -5,722,000 | 11.4166 | 8,044,020,391 | 2020-09-30 |
| 1247 | 2020-10-07 | 924,072,729 | -2,086,000 | 11.4877 | 8,044,020,391 | 2020-09-30 |
| 1248 | 2020-10-06 | 926,158,729 | -4,090,000 | 11.5136 | 8,044,020,391 | 2020-09-30 |
| 1249 | 2020-10-05 | 930,248,729 | 32,000 | 11.5645 | 8,044,020,391 | 2020-09-30 |
| 1250 | 2020-09-30 | 930,216,729 | -1,188,000 | 11.5641 | 8,044,020,391 | 2020-09-30 |
| 1251 | 2020-09-29 | 931,404,729 | 614,000 | 11.5788 | 8,044,020,391 | 2020-08-31 |
| 1252 | 2020-09-28 | 930,790,729 | -1,602,000 | 11.5712 | 8,044,020,391 | 2020-08-31 |
| 1253 | 2020-09-25 | 932,392,729 | -1,224,000 | 11.5911 | 8,044,020,391 | 2020-08-31 |
| 1254 | 2020-09-24 | 933,616,729 | -1,010,000 | 11.6063 | 8,044,020,391 | 2020-08-31 |
| 1255 | 2020-09-23 | 934,626,729 | -508,000 | 11.6189 | 8,044,020,391 | 2020-08-31 |
| 1256 | 2020-09-22 | 935,134,729 | 12,000 | 11.6252 | 8,044,020,391 | 2020-08-31 |
| 1257 | 2020-09-21 | 935,122,729 | -994,000 | 11.6251 | 8,044,020,391 | 2020-08-31 |
| 1258 | 2020-09-18 | 936,116,729 | 482,000 | 11.6374 | 8,044,020,391 | 2020-08-31 |
| 1259 | 2020-09-17 | 935,634,729 | 122,000 | 11.6314 | 8,044,020,391 | 2020-08-31 |
| 1260 | 2020-09-16 | 935,512,729 | 166,000 | 11.6299 | 8,044,020,391 | 2020-08-31 |
| 1261 | 2020-09-15 | 935,346,729 | 282,000 | 11.6279 | 8,044,020,391 | 2020-08-31 |
| 1262 | 2020-09-14 | 935,064,729 | -12,000 | 11.6243 | 8,044,020,391 | 2020-08-31 |
| 1263 | 2020-09-11 | 935,076,729 | 512,000 | 11.6245 | 8,044,020,391 | 2020-08-31 |
| 1264 | 2020-09-10 | 934,564,729 | 148,000 | 11.6181 | 8,044,020,391 | 2020-08-31 |
| 1265 | 2020-09-09 | 934,416,729 | -566,000 | 11.6163 | 8,044,020,391 | 2020-08-31 |
| 1266 | 2020-09-08 | 934,982,729 | 1,494,000 | 11.6233 | 8,044,020,391 | 2020-08-31 |
| 1267 | 2020-09-07 | 933,488,729 | 5,408,000 | 11.6048 | 8,044,020,391 | 2020-08-31 |
| 1268 | 2020-09-04 | 928,080,729 | 748,000 | 11.5375 | 8,044,020,391 | 2020-08-31 |
| 1269 | 2020-09-03 | 927,332,729 | 3,950,000 | 11.5282 | 8,044,020,391 | 2020-08-31 |
| 1270 | 2020-09-02 | 923,382,729 | -14,000 | 11.4791 | 8,044,020,391 | 2020-08-31 |
| 1271 | 2020-09-01 | 923,396,729 | -166,000 | 11.4793 | 8,044,020,391 | 2020-08-31 |
| 1272 | 2020-08-31 | 923,562,729 | 3,030,000 | 11.4814 | 8,044,020,391 | 2020-08-31 |
| 1273 | 2020-08-28 | 920,532,729 | 58,000 | 11.4437 | 8,044,020,391 | 2020-07-31 |
| 1274 | 2020-08-27 | 920,474,729 | 334,000 | 11.4430 | 8,044,020,391 | 2020-07-31 |
| 1275 | 2020-08-26 | 920,140,729 | 156,000 | 11.4388 | 8,044,020,391 | 2020-07-31 |
| 1276 | 2020-08-25 | 919,984,729 | -484,000 | 11.4369 | 8,044,020,391 | 2020-07-31 |
| 1277 | 2020-08-24 | 920,468,729 | 174,000 | 11.4429 | 8,044,020,391 | 2020-07-31 |
| 1278 | 2020-08-21 | 920,294,729 | -42,000 | 11.4407 | 8,044,020,391 | 2020-07-31 |
| 1279 | 2020-08-20 | 920,336,729 | 92,000 | 11.4413 | 8,044,020,391 | 2020-07-31 |
| 1280 | 2020-08-19 | 920,244,729 | -348,000 | 11.4401 | 8,044,020,391 | 2020-07-31 |
| 1281 | 2020-08-18 | 920,592,729 | -62,982 | 11.4444 | 8,044,020,391 | 2020-07-31 |
| 1282 | 2020-08-17 | 920,655,711 | -158,000 | 11.4452 | 8,044,020,391 | 2020-07-31 |
| 1283 | 2020-08-14 | 920,813,711 | -316,000 | 11.4472 | 8,044,020,391 | 2020-07-31 |
| 1284 | 2020-08-13 | 921,129,711 | -636,000 | 11.4511 | 8,044,020,391 | 2020-07-31 |
| 1285 | 2020-08-12 | 921,765,711 | -130,000 | 11.4590 | 8,044,020,391 | 2020-07-31 |
| 1286 | 2020-08-11 | 921,895,711 | 1,160,000 | 11.4606 | 8,044,020,391 | 2020-07-31 |
| 1287 | 2020-08-10 | 920,735,711 | -8,000 | 11.4462 | 8,044,020,391 | 2020-07-31 |
| 1288 | 2020-08-07 | 920,743,711 | 214,000 | 11.4463 | 8,044,020,391 | 2020-07-31 |
| 1289 | 2020-08-06 | 920,529,711 | 54,000 | 11.4437 | 8,044,020,391 | 2020-07-31 |
| 1290 | 2020-08-05 | 920,475,711 | -374,000 | 11.4430 | 8,044,020,391 | 2020-07-31 |
| 1291 | 2020-08-04 | 920,849,711 | 228,000 | 11.4476 | 8,044,020,391 | 2020-07-31 |
| 1292 | 2020-08-03 | 920,621,711 | -2,246,000 | 11.4448 | 8,044,020,391 | 2020-07-31 |
| 1293 | 2020-07-31 | 922,867,711 | -944,000 | 11.4727 | 8,044,020,391 | 2020-07-31 |
| 1294 | 2020-07-30 | 923,811,711 | -1,272,000 | 11.4845 | 8,044,020,391 | 2020-06-30 |
| 1295 | 2020-07-29 | 925,083,711 | -480,000 | 11.5003 | 8,044,020,391 | 2020-06-30 |
| 1296 | 2020-07-28 | 925,563,711 | -52,000 | 11.5062 | 8,044,020,391 | 2020-06-30 |
| 1297 | 2020-07-27 | 925,615,711 | -430,000 | 11.5069 | 8,044,020,391 | 2020-06-30 |
| 1298 | 2020-07-24 | 926,045,711 | -308,000 | 11.5122 | 8,044,020,391 | 2020-06-30 |
| 1299 | 2020-07-23 | 926,353,711 | -286,000 | 11.5161 | 8,044,020,391 | 2020-06-30 |
| 1300 | 2020-07-22 | 926,639,711 | -212,000 | 11.5196 | 8,044,020,391 | 2020-06-30 |
| 1301 | 2020-07-21 | 926,851,711 | 484,000 | 11.5222 | 8,044,020,391 | 2020-06-30 |
| 1302 | 2020-07-20 | 926,367,711 | -114,000 | 11.5162 | 8,044,020,391 | 2020-06-30 |
| 1303 | 2020-07-17 | 926,481,711 | -786,000 | 11.5176 | 8,044,020,391 | 2020-06-30 |
| 1304 | 2020-07-16 | 927,267,711 | 729,982 | 11.5274 | 8,044,020,391 | 2020-06-30 |
| 1305 | 2020-07-15 | 926,537,729 | -842,000 | 11.5183 | 8,044,020,391 | 2020-06-30 |
| 1306 | 2020-07-14 | 927,379,729 | -936,000 | 11.5288 | 8,044,020,391 | 2020-06-30 |
| 1307 | 2020-07-13 | 928,315,729 | 162,000 | 11.5404 | 8,044,020,391 | 2020-06-30 |
| 1308 | 2020-07-10 | 928,153,729 | -40,000 | 11.5384 | 8,044,020,391 | 2020-06-30 |
| 1309 | 2020-07-09 | 928,193,729 | 1,246,000 | 11.5389 | 8,044,020,391 | 2020-06-30 |
| 1310 | 2020-07-08 | 926,947,729 | -820,000 | 11.5234 | 8,044,020,391 | 2020-06-30 |
| 1311 | 2020-07-07 | 927,767,729 | -1,252,000 | 11.5336 | 8,044,020,391 | 2020-06-30 |
| 1312 | 2020-07-06 | 929,019,729 | -2,274,000 | 11.5492 | 8,044,020,391 | 2020-06-30 |
| 1313 | 2020-07-03 | 931,293,729 | -3,798,000 | 11.5775 | 8,044,020,391 | 2020-06-30 |
| 1314 | 2020-07-02 | 935,091,729 | -6,086,000 | 11.6247 | 8,044,020,391 | 2020-06-30 |
| 1315 | 2020-06-30 | 941,177,729 | -2,776,000 | 11.7003 | 8,044,020,391 | 2020-06-30 |
| 1316 | 2020-06-29 | 943,953,729 | -1,116,000 | 11.7349 | 8,044,020,391 | 2020-05-31 |
| 1317 | 2020-06-26 | 945,069,729 | -2,496,000 | 11.7487 | 8,044,020,391 | 2020-05-31 |
| 1318 | 2020-06-24 | 947,565,729 | -1,074,000 | 11.7798 | 8,044,020,391 | 2020-05-31 |
| 1319 | 2020-06-23 | 948,639,729 | -1,966,000 | 11.7931 | 8,044,020,391 | 2020-05-31 |
| 1320 | 2020-06-22 | 950,605,729 | -2,710,000 | 11.8175 | 8,044,020,391 | 2020-05-31 |
| 1321 | 2020-06-19 | 953,315,729 | -2,312,000 | 11.8512 | 8,044,020,391 | 2020-05-31 |
| 1322 | 2020-06-18 | 955,627,729 | 420,000 | 11.8800 | 8,044,020,391 | 2020-05-31 |
| 1323 | 2020-06-17 | 955,207,729 | -23,318,000 | 11.8748 | 8,044,020,391 | 2020-05-31 |
| 1324 | 2020-06-16 | 978,525,729 | 16,344,000 | 12.1646 | 8,044,020,391 | 2020-05-31 |
| 1325 | 2020-06-15 | 962,181,729 | -3,628,000 | 11.9615 | 8,044,020,391 | 2020-05-31 |
| 1326 | 2020-06-12 | 965,809,729 | -1,106,000 | 12.0066 | 8,044,020,391 | 2020-05-31 |
| 1327 | 2020-06-11 | 966,915,729 | -13,244,000 | 12.0203 | 8,044,020,391 | 2020-05-31 |
| 1328 | 2020-06-10 | 980,159,729 | -2,454,000 | 12.1849 | 8,044,020,391 | 2020-05-31 |
| 1329 | 2020-06-09 | 982,613,729 | -3,154,000 | 12.2155 | 8,044,020,391 | 2020-05-31 |
| 1330 | 2020-06-08 | 985,767,729 | -3,364,000 | 12.2547 | 8,044,020,391 | 2020-05-31 |
| 1331 | 2020-06-05 | 989,131,729 | -650,000 | 12.2965 | 8,044,020,391 | 2020-05-31 |
| 1332 | 2020-06-04 | 989,781,729 | 9,096,000 | 12.3046 | 8,044,020,391 | 2020-05-31 |
| 1333 | 2020-06-03 | 980,685,729 | -6,052,000 | 12.1915 | 8,044,020,391 | 2020-05-31 |
| 1334 | 2020-06-02 | 986,737,729 | -3,288,000 | 12.2667 | 8,044,020,391 | 2020-05-31 |
| 1335 | 2020-06-01 | 990,025,729 | -1,974,000 | 12.3076 | 8,044,020,391 | 2020-05-31 |
| 1336 | 2020-05-29 | 991,999,729 | -1,256,000 | 12.3321 | 8,044,020,391 | 2020-04-30 |
| 1337 | 2020-05-28 | 993,255,729 | 360,000 | 12.3478 | 8,044,020,391 | 2020-04-30 |
| 1338 | 2020-05-27 | 992,895,729 | -21,384,000 | 12.3433 | 8,044,020,391 | 2020-04-30 |
| 1339 | 2020-05-26 | 1,014,279,729 | 23,792,000 | 12.6091 | 8,044,020,391 | 2020-04-30 |
| 1340 | 2020-05-25 | 990,487,729 | 44,000 | 12.3133 | 8,044,020,391 | 2020-04-30 |
| 1341 | 2020-05-22 | 990,443,729 | -2,250,000 | 12.3128 | 8,044,020,391 | 2020-04-30 |
| 1342 | 2020-05-21 | 992,693,729 | 42,000 | 12.3408 | 8,044,020,391 | 2020-04-30 |
| 1343 | 2020-05-20 | 992,651,729 | -17,106,000 | 12.3402 | 8,044,020,391 | 2020-04-30 |
| 1344 | 2020-05-19 | 1,009,757,729 | 6,286,000 | 12.5529 | 8,044,020,391 | 2020-04-30 |
| 1345 | 2020-05-18 | 1,003,471,729 | 20,990,000 | 12.4748 | 8,044,020,391 | 2020-04-30 |
| 1346 | 2020-05-15 | 982,481,729 | 1,204,000 | 12.2138 | 8,044,020,391 | 2020-04-30 |
| 1347 | 2020-05-14 | 981,277,729 | -1,770,500 | 12.1988 | 8,044,020,391 | 2020-04-30 |
| 1348 | 2020-05-13 | 983,048,229 | -328,000 | 12.2209 | 8,044,020,391 | 2020-04-30 |
| 1349 | 2020-05-12 | 983,376,229 | 1,042,000 | 12.2249 | 8,044,020,391 | 2020-04-30 |
| 1350 | 2020-05-11 | 982,334,229 | 2,272,000 | 12.2120 | 8,044,020,391 | 2020-04-30 |
| 1351 | 2020-05-08 | 980,062,229 | 310,000 | 12.1837 | 8,044,020,391 | 2020-04-30 |
| 1352 | 2020-05-07 | 979,752,229 | 856,000 | 12.1799 | 8,044,020,391 | 2020-04-30 |
| 1353 | 2020-05-06 | 978,896,229 | 1,746,000 | 12.1692 | 8,044,020,391 | 2020-04-30 |
| 1354 | 2020-05-05 | 977,150,229 | -178,000 | 12.1475 | 8,044,020,391 | 2020-04-30 |
| 1355 | 2020-05-04 | 977,328,229 | 626,000 | 12.1497 | 8,044,020,391 | 2020-04-30 |
| 1356 | 2020-04-29 | 976,702,229 | 2,628,000 | 12.1420 | 8,044,020,391 | 2020-03-31 |
| 1357 | 2020-04-28 | 974,074,229 | -1,208,000 | 12.1093 | 8,044,020,391 | 2020-03-31 |
| 1358 | 2020-04-27 | 975,282,229 | -6,048,000 | 12.1243 | 8,044,020,391 | 2020-03-31 |
| 1359 | 2020-04-24 | 981,330,229 | -19,242,934 | 12.1995 | 8,044,020,391 | 2020-03-31 |
| 1360 | 2020-04-23 | 1,000,573,163 | -2,310,000 | 12.4387 | 8,044,020,391 | 2020-03-31 |
| 1361 | 2020-04-22 | 1,002,883,163 | -448,000 | 12.4674 | 8,044,020,391 | 2020-03-31 |
| 1362 | 2020-04-21 | 1,003,331,163 | -1,166,000 | 12.4730 | 8,044,020,391 | 2020-03-31 |
| 1363 | 2020-04-20 | 1,004,497,163 | -334,000 | 12.4875 | 8,044,020,391 | 2020-03-31 |
| 1364 | 2020-04-17 | 1,004,831,163 | -620,000 | 12.4917 | 8,044,020,391 | 2020-03-31 |
| 1365 | 2020-04-16 | 1,005,451,163 | -1,564,000 | 12.4994 | 8,044,020,391 | 2020-03-31 |
| 1366 | 2020-04-15 | 1,007,015,163 | -2,356,000 | 12.5188 | 8,044,020,391 | 2020-03-31 |
| 1367 | 2020-04-14 | 1,009,371,163 | -1,200,000 | 12.5481 | 8,044,020,391 | 2020-03-31 |
| 1368 | 2020-04-09 | 1,010,571,163 | -676,000 | 12.5630 | 8,044,020,391 | 2020-03-31 |
| 1369 | 2020-04-08 | 1,011,247,163 | -1,272,000 | 12.5714 | 8,044,020,391 | 2020-03-31 |
| 1370 | 2020-04-07 | 1,012,519,163 | -1,306,000 | 12.5872 | 8,044,020,391 | 2020-03-31 |
| 1371 | 2020-04-06 | 1,013,825,163 | -246,000 | 12.6035 | 8,044,020,391 | 2020-03-31 |
| 1372 | 2020-04-03 | 1,014,071,163 | -168,000 | 12.6065 | 8,044,020,391 | 2020-03-31 |
| 1373 | 2020-04-02 | 1,014,239,163 | -2,118,000 | 12.6086 | 8,044,020,391 | 2020-03-31 |
| 1374 | 2020-04-01 | 1,016,357,163 | -1,390,000 | 12.6349 | 8,044,020,391 | 2020-03-31 |
| 1375 | 2020-03-31 | 1,017,747,163 | 30,000 | 12.6522 | 8,044,020,391 | 2020-03-31 |
| 1376 | 2020-03-30 | 1,017,717,163 | -196,000 | 12.6518 | 8,044,020,391 | 2020-02-29 |
| 1377 | 2020-03-27 | 1,017,913,163 | -408,000 | 12.6543 | 8,044,020,391 | 2020-02-29 |
| 1378 | 2020-03-26 | 1,018,321,163 | -28,000 | 12.6594 | 8,044,020,391 | 2020-02-29 |
| 1379 | 2020-03-25 | 1,018,349,163 | -32,000 | 12.6597 | 8,044,020,391 | 2020-02-29 |
| 1380 | 2020-03-24 | 1,018,381,163 | -12,722,000 | 12.6601 | 8,044,020,391 | 2020-02-29 |
| 1381 | 2020-03-23 | 1,031,103,163 | -5,782,000 | 12.8183 | 8,044,020,391 | 2020-02-29 |
| 1382 | 2020-03-20 | 1,036,885,163 | 12,000 | 12.8901 | 8,044,020,391 | 2020-02-29 |
| 1383 | 2020-03-19 | 1,036,873,163 | -158,000 | 12.8900 | 8,044,020,391 | 2020-02-29 |
| 1384 | 2020-03-18 | 1,037,031,163 | 20,000 | 12.8920 | 8,044,020,391 | 2020-02-29 |
| 1385 | 2020-03-17 | 1,037,011,163 | -1,026,000 | 12.8917 | 8,044,020,391 | 2020-02-29 |
| 1386 | 2020-03-16 | 1,038,037,163 | 416,000 | 12.9045 | 8,044,020,391 | 2020-02-29 |
| 1387 | 2020-03-13 | 1,037,621,163 | 98,000 | 12.8993 | 8,044,020,391 | 2020-02-29 |
| 1388 | 2020-03-12 | 1,037,523,163 | -24,000 | 12.8981 | 8,044,020,391 | 2020-02-29 |
| 1389 | 2020-03-11 | 1,037,547,163 | 46,000 | 12.8984 | 8,044,020,391 | 2020-02-29 |
| 1390 | 2020-03-10 | 1,037,501,163 | -477,000 | 12.8978 | 8,044,020,391 | 2020-02-29 |
| 1391 | 2020-03-09 | 1,037,978,163 | -272,000 | 12.9037 | 8,044,020,391 | 2020-02-29 |
| 1392 | 2020-03-06 | 1,038,250,163 | 816,000 | 12.9071 | 8,044,020,391 | 2020-02-29 |
| 1393 | 2020-03-05 | 1,037,434,163 | -310,000 | 12.8970 | 8,044,020,391 | 2020-02-29 |
| 1394 | 2020-03-04 | 1,037,744,163 | -7,100,000 | 12.9008 | 8,044,020,391 | 2020-02-29 |
| 1395 | 2020-03-03 | 1,044,844,163 | 32,000 | 12.9891 | 8,044,020,391 | 2020-02-29 |
| 1396 | 2020-03-02 | 1,044,812,163 | 74,000 | 12.9887 | 8,044,020,391 | 2020-02-29 |
| 1397 | 2020-02-28 | 1,044,738,163 | 260,000 | 12.9878 | 8,044,020,391 | 2020-01-31 |
| 1398 | 2020-02-27 | 1,044,478,163 | 542,000 | 12.9845 | 8,044,020,391 | 2020-01-31 |
| 1399 | 2020-02-26 | 1,043,936,163 | -1,612,000 | 12.9778 | 8,044,020,391 | 2020-01-31 |
| 1400 | 2020-02-25 | 1,045,548,163 | -628,000 | 12.9978 | 8,044,020,391 | 2020-01-31 |
| 1401 | 2020-02-24 | 1,046,176,163 | -6,000 | 13.0056 | 8,044,020,391 | 2020-01-31 |
| 1402 | 2020-02-21 | 1,046,182,163 | -18,000 | 13.0057 | 8,044,020,391 | 2020-01-31 |
| 1403 | 2020-02-20 | 1,046,200,163 | 72,000 | 13.0059 | 8,044,020,391 | 2020-01-31 |
| 1404 | 2020-02-19 | 1,046,128,163 | 2,394,000 | 13.0050 | 8,044,020,391 | 2020-01-31 |
| 1405 | 2020-02-18 | 1,043,734,163 | -730,000 | 12.9753 | 8,044,020,391 | 2020-01-31 |
| 1406 | 2020-02-17 | 1,044,464,163 | -213,820 | 12.9844 | 8,044,020,391 | 2020-01-31 |
| 1407 | 2020-02-14 | 1,044,677,983 | -762,000 | 12.9870 | 8,044,020,391 | 2020-01-31 |
| 1408 | 2020-02-13 | 1,045,439,983 | -510,000 | 12.9965 | 8,044,020,391 | 2020-01-31 |
| 1409 | 2020-02-12 | 1,045,949,983 | -1,376,000 | 13.0028 | 8,044,020,391 | 2020-01-31 |
| 1410 | 2020-02-11 | 1,047,325,983 | -1,976,000 | 13.0199 | 8,044,020,391 | 2020-01-31 |
| 1411 | 2020-02-10 | 1,049,301,983 | -1,792,000 | 13.0445 | 8,044,020,391 | 2020-01-31 |
| 1412 | 2020-02-07 | 1,051,093,983 | -448,000 | 13.0668 | 8,044,020,391 | 2020-01-31 |
| 1413 | 2020-02-06 | 1,051,541,983 | 187,376,000 | 13.0723 | 8,044,020,391 | 2020-01-31 |
| 1414 | 2020-02-05 | 864,165,983 | 10,000 | 10.7430 | 8,044,020,391 | 2020-01-31 |
| 1415 | 2020-02-04 | 864,155,983 | 136,000 | 10.7428 | 8,044,020,391 | 2020-01-31 |
| 1416 | 2020-02-03 | 864,019,983 | -64,000 | 10.7411 | 8,044,020,391 | 2020-01-31 |
| 1417 | 2020-01-31 | 864,083,983 | -96,000 | 10.7419 | 8,044,020,391 | 2020-01-31 |
| 1418 | 2020-01-30 | 864,179,983 | 6,000 | 10.7431 | 8,044,020,391 | 2019-12-31 |
| 1419 | 2020-01-29 | 864,173,983 | -404,000 | 10.7431 | 8,044,020,391 | 2019-12-31 |
| 1420 | 2020-01-24 | 864,577,983 | 0 | 10.7481 | 8,044,020,391 | 2019-12-31 |
| 1421 | 2020-01-23 | 864,577,983 | -1,262,000 | 10.7481 | 8,044,020,391 | 2019-12-31 |
| 1422 | 2020-01-22 | 865,839,983 | 26,202,934 | 10.7638 | 8,044,020,391 | 2019-12-31 |
| 1423 | 2020-01-21 | 839,637,049 | -1,322,000 | 10.4380 | 8,044,020,391 | 2019-12-31 |
| 1424 | 2020-01-20 | 840,959,049 | -202,000 | 10.4545 | 8,044,020,391 | 2019-12-31 |
| 1425 | 2020-01-17 | 841,161,049 | -168,000 | 10.4570 | 8,044,020,391 | 2019-12-31 |
| 1426 | 2020-01-16 | 841,329,049 | -420,000 | 10.4591 | 8,044,020,391 | 2019-12-31 |
| 1427 | 2020-01-15 | 841,749,049 | -382,000 | 10.4643 | 8,044,020,391 | 2019-12-31 |
| 1428 | 2020-01-14 | 842,131,049 | -400,000 | 10.4690 | 8,044,020,391 | 2019-12-31 |
| 1429 | 2020-01-13 | 842,531,049 | 294,000 | 10.4740 | 8,044,020,391 | 2019-12-31 |
| 1430 | 2020-01-10 | 842,237,049 | -228,000 | 10.4703 | 8,044,020,391 | 2019-12-31 |
| 1431 | 2020-01-09 | 842,465,049 | -350,000 | 10.4732 | 8,044,020,391 | 2019-12-31 |
| 1432 | 2020-01-08 | 842,815,049 | -210,000 | 10.4775 | 8,044,020,391 | 2019-12-31 |
| 1433 | 2020-01-07 | 843,025,049 | -1,030,000 | 10.4801 | 8,044,020,391 | 2019-12-31 |
| 1434 | 2020-01-06 | 844,055,049 | -2,140,000 | 10.4930 | 8,044,020,391 | 2019-12-31 |
| 1435 | 2020-01-03 | 846,195,049 | -2,850,000 | 10.5196 | 8,044,020,391 | 2019-12-31 |
| 1436 | 2020-01-02 | 849,045,049 | -1,026,000 | 10.5550 | 8,044,020,391 | 2019-12-31 |
| 1437 | 2019-12-31 | 850,071,049 | 0 | 10.5677 | 8,044,020,391 | 2019-12-31 |
| 1438 | 2019-12-30 | 850,071,049 | -4,482,000 | 10.5677 | 8,044,020,391 | 2019-11-30 |
| 1439 | 2019-12-27 | 854,553,049 | 9,002,000 | 10.6235 | 8,044,020,391 | 2019-11-30 |
| 1440 | 2019-12-24 | 845,551,049 | 0 | 10.5115 | 8,044,020,391 | 2019-11-30 |
| 1441 | 2019-12-23 | 845,551,049 | -1,364,000 | 10.5115 | 8,044,020,391 | 2019-11-30 |
| 1442 | 2019-12-20 | 846,915,049 | 3,262,000 | 10.5285 | 8,044,020,391 | 2019-11-30 |
| 1443 | 2019-12-19 | 843,653,049 | -78,000 | 10.4880 | 8,044,020,391 | 2019-11-30 |
| 1444 | 2019-12-18 | 843,731,049 | -148,000 | 10.4889 | 8,044,020,391 | 2019-11-30 |
| 1445 | 2019-12-17 | 843,879,049 | -4,068,000 | 10.4908 | 8,044,020,391 | 2019-11-30 |
| 1446 | 2019-12-16 | 847,947,049 | -2,798,000 | 10.5413 | 8,044,020,391 | 2019-11-30 |
| 1447 | 2019-12-13 | 850,745,049 | -8,000 | 10.5761 | 8,044,020,391 | 2019-11-30 |
| 1448 | 2019-12-12 | 850,753,049 | 1,738,000 | 10.5762 | 8,044,020,391 | 2019-11-30 |
| 1449 | 2019-12-11 | 849,015,049 | -2,000 | 10.5546 | 8,044,020,391 | 2019-11-30 |
| 1450 | 2019-12-10 | 849,017,049 | 0 | 10.5546 | 8,044,020,391 | 2019-11-30 |
| 1451 | 2019-12-09 | 849,017,049 | -4,000 | 10.5546 | 8,044,020,391 | 2019-11-30 |
| 1452 | 2019-12-06 | 849,021,049 | 0 | 10.5547 | 8,044,020,391 | 2019-11-30 |
| 1453 | 2019-12-05 | 849,021,049 | 0 | 10.5547 | 8,044,020,391 | 2019-11-30 |
| 1454 | 2019-12-04 | 849,021,049 | -66,000 | 10.5547 | 8,044,020,391 | 2019-11-30 |
| 1455 | 2019-12-03 | 849,087,049 | 88,000 | 10.5555 | 8,044,020,391 | 2019-11-30 |
| 1456 | 2019-12-02 | 848,999,049 | 21,970,000 | 10.5544 | 8,044,020,391 | 2019-11-30 |
| 1457 | 2019-11-29 | 827,029,049 | -9,770,000 | 10.2813 | 8,044,020,391 | 2019-10-31 |
| 1458 | 2019-11-28 | 836,799,049 | 10,028,000 | 10.4027 | 8,044,020,391 | 2019-10-31 |
| 1459 | 2019-11-27 | 826,771,049 | -10,028,000 | 10.2781 | 8,044,020,391 | 2019-10-31 |
| 1460 | 2019-11-26 | 836,799,049 | 10,030,000 | 10.4027 | 8,044,020,391 | 2019-10-31 |
| 1461 | 2019-11-25 | 826,769,049 | -11,626,000 | 10.2781 | 8,044,020,391 | 2019-10-31 |
| 1462 | 2019-11-22 | 838,395,049 | 10,028,000 | 10.4226 | 8,044,020,391 | 2019-10-31 |
| 1463 | 2019-11-21 | 828,367,049 | -21,900,000 | 10.2979 | 8,044,020,391 | 2019-10-31 |
| 1464 | 2019-11-20 | 850,267,049 | 22,498,000 | 10.5702 | 8,044,020,391 | 2019-10-31 |
| 1465 | 2019-11-19 | 827,769,049 | -21,828,000 | 10.2905 | 8,044,020,391 | 2019-10-31 |
| 1466 | 2019-11-18 | 849,597,049 | 14,306,000 | 10.5618 | 8,044,020,391 | 2019-10-31 |
| 1467 | 2019-11-15 | 835,291,049 | -23,074,000 | 10.3840 | 8,044,020,391 | 2019-10-31 |
| 1468 | 2019-11-14 | 858,365,049 | 21,954,000 | 10.6708 | 8,044,020,391 | 2019-10-31 |
| 1469 | 2019-11-13 | 836,411,049 | -22,000,000 | 10.3979 | 8,044,020,391 | 2019-10-31 |
| 1470 | 2019-11-12 | 858,411,049 | 22,000,000 | 10.6714 | 8,044,020,391 | 2019-10-31 |
| 1471 | 2019-11-11 | 836,411,049 | -21,950,000 | 10.3979 | 8,044,020,391 | 2019-10-31 |
| 1472 | 2019-11-08 | 858,361,049 | 22,140,000 | 10.6708 | 8,044,020,391 | 2019-10-31 |
| 1473 | 2019-11-07 | 836,221,049 | -21,992,000 | 10.3956 | 8,044,020,391 | 2019-10-31 |
| 1474 | 2019-11-06 | 858,213,049 | 22,022,000 | 10.6690 | 8,044,020,391 | 2019-10-31 |
| 1475 | 2019-11-05 | 836,191,049 | -22,000,000 | 10.3952 | 8,044,020,391 | 2019-10-31 |
| 1476 | 2019-11-04 | 858,191,049 | 21,296,000 | 10.6687 | 8,044,020,391 | 2019-10-31 |
| 1477 | 2019-11-01 | 836,895,049 | -21,992,000 | 10.4039 | 8,044,020,391 | 2019-10-31 |
| 1478 | 2019-10-31 | 858,887,049 | 21,534,000 | 10.6773 | 8,044,020,391 | 2019-10-31 |
| 1479 | 2019-10-30 | 837,353,049 | -21,366,000 | 10.4096 | 8,044,020,391 | 2019-09-30 |
| 1480 | 2019-10-29 | 858,719,049 | 20,000 | 10.6752 | 8,044,020,391 | 2019-09-30 |
| 1481 | 2019-10-28 | 858,699,049 | 0 | 10.6750 | 8,044,020,391 | 2019-09-30 |
| 1482 | 2019-10-25 | 858,699,049 | -330,000 | 10.6750 | 8,044,020,391 | 2019-09-30 |
| 1483 | 2019-10-24 | 859,029,049 | 16,000 | 10.6791 | 8,044,020,391 | 2019-09-30 |
| 1484 | 2019-10-23 | 859,013,049 | 10,000 | 10.6789 | 8,044,020,391 | 2019-09-30 |
| 1485 | 2019-10-22 | 859,003,049 | 2,000 | 10.6788 | 8,044,020,391 | 2019-09-30 |
| 1486 | 2019-10-21 | 859,001,049 | 18,000 | 10.6788 | 8,044,020,391 | 2019-09-30 |
| 1487 | 2019-10-18 | 858,983,049 | 22,000 | 10.6785 | 8,044,020,391 | 2019-09-30 |
| 1488 | 2019-10-17 | 858,961,049 | 0 | 10.6783 | 8,044,020,391 | 2019-09-30 |
| 1489 | 2019-10-16 | 858,961,049 | 22,000,000 | 10.6783 | 8,044,020,391 | 2019-09-30 |
| 1490 | 2019-10-15 | 836,961,049 | -86,000 | 10.4048 | 8,044,020,391 | 2019-09-30 |
| 1491 | 2019-10-14 | 837,047,049 | -6,378,000 | 10.4058 | 8,044,020,391 | 2019-09-30 |
| 1492 | 2019-10-11 | 843,425,049 | 7,408,000 | 10.4851 | 8,044,020,391 | 2019-09-30 |
| 1493 | 2019-10-10 | 836,017,049 | 0 | 10.3930 | 8,044,020,391 | 2019-09-30 |
| 1494 | 2019-10-09 | 836,017,049 | 6,000 | 10.3930 | 8,044,020,391 | 2019-09-30 |
| 1495 | 2019-10-08 | 836,011,049 | -1,188,000 | 10.3930 | 8,044,020,391 | 2019-09-30 |
| 1496 | 2019-10-04 | 837,199,049 | -6,000 | 10.4077 | 8,044,020,391 | 2019-09-30 |
| 1497 | 2019-10-03 | 837,205,049 | 0 | 10.4078 | 8,044,020,391 | 2019-09-30 |
| 1498 | 2019-10-02 | 837,205,049 | 8,000 | 10.4078 | 8,044,020,391 | 2019-09-30 |
| 1499 | 2019-09-30 | 837,197,049 | -1,046,000 | 10.4077 | 8,044,020,391 | 2019-09-30 |
| 1500 | 2019-09-27 | 838,243,049 | 122,000 | 10.4207 | 8,044,020,391 | 2019-08-31 |
| 1501 | 2019-09-26 | 838,121,049 | 0 | 10.4192 | 8,044,020,391 | 2019-08-31 |
| 1502 | 2019-09-25 | 838,121,049 | -798,000 | 10.4192 | 8,044,020,391 | 2019-08-31 |
| 1503 | 2019-09-24 | 838,919,049 | 2,106,000 | 10.4291 | 8,044,020,391 | 2019-08-31 |
| 1504 | 2019-09-23 | 836,813,049 | 295,296,000 | 10.4029 | 8,044,020,391 | 2019-08-31 |
| 1505 | 2019-09-20 | 541,517,049 | 114,000 | 6.7319 | 8,044,020,391 | 2019-08-31 |
| 1506 | 2019-09-19 | 541,403,049 | 0 | 6.7305 | 8,044,020,391 | 2019-08-31 |
| 1507 | 2019-09-18 | 541,403,049 | 190,000 | 6.7305 | 8,044,020,391 | 2019-08-31 |
| 1508 | 2019-09-17 | 541,213,049 | 2,192,000 | 6.7281 | 8,044,020,391 | 2019-08-31 |
| 1509 | 2019-09-16 | 539,021,049 | -124,000 | 6.7009 | 8,044,020,391 | 2019-08-31 |
| 1510 | 2019-09-13 | 539,145,049 | 10,000 | 6.7024 | 8,044,020,391 | 2019-08-31 |
| 1511 | 2019-09-12 | 539,135,049 | 0 | 6.7023 | 8,044,020,391 | 2019-08-31 |
| 1512 | 2019-09-11 | 539,135,049 | 54,000 | 6.7023 | 8,044,020,391 | 2019-08-31 |
| 1513 | 2019-09-10 | 539,081,049 | 944,000 | 6.7016 | 8,044,020,391 | 2019-08-31 |
| 1514 | 2019-09-09 | 538,137,049 | 50,000 | 6.6899 | 8,044,020,391 | 2019-08-31 |
| 1515 | 2019-09-06 | 538,087,049 | 378,000 | 6.6893 | 8,044,020,391 | 2019-08-31 |
| 1516 | 2019-09-05 | 537,709,049 | -374,000 | 6.6846 | 8,044,020,391 | 2019-08-31 |
| 1517 | 2019-09-04 | 538,083,049 | 44,000 | 6.6892 | 8,044,020,391 | 2019-08-31 |
| 1518 | 2019-09-03 | 538,039,049 | 800,000 | 6.6887 | 8,044,020,391 | 2019-08-31 |
| 1519 | 2019-09-02 | 537,239,049 | 262,000 | 6.6787 | 8,044,020,391 | 2019-08-31 |
| 1520 | 2019-08-30 | 536,977,049 | 54,000 | 6.6755 | 8,044,020,391 | 2019-08-08 |
| 1521 | 2019-08-29 | 536,923,049 | -4,000 | 6.6748 | 8,044,020,391 | 2019-08-08 |
| 1522 | 2019-08-28 | 536,927,049 | 233,000 | 6.6749 | 8,044,020,391 | 2019-08-08 |
| 1523 | 2019-08-27 | 536,694,049 | -700,000 | 6.6720 | 8,044,020,391 | 2019-08-08 |
| 1524 | 2019-08-26 | 537,394,049 | 10,000 | 6.6807 | 8,044,020,391 | 2019-08-08 |
| 1525 | 2019-08-23 | 537,384,049 | 1,046,000 | 6.6805 | 8,044,020,391 | 2019-08-08 |
| 1526 | 2019-08-22 | 536,338,049 | 11,815,820 | 6.6675 | 8,044,020,391 | 2019-08-08 |
| 1527 | 2019-08-21 | 524,522,229 | 66,000 | 6.5206 | 8,044,020,391 | 2019-08-08 |
| 1528 | 2019-08-20 | 524,456,229 | 0 | 6.5198 | 8,044,020,391 | 2019-08-08 |
| 1529 | 2019-08-19 | 524,456,229 | 64,000 | 6.5198 | 8,044,020,391 | 2019-08-08 |
| 1530 | 2019-08-16 | 524,392,229 | 914,000 | 6.5190 | 8,044,020,391 | 2019-08-08 |
| 1531 | 2019-08-15 | 523,478,229 | 176,000 | 6.5077 | 8,044,020,391 | 2019-08-08 |
| 1532 | 2019-08-14 | 523,302,229 | 196,000 | 6.5055 | 8,044,020,391 | 2019-08-08 |
| 1533 | 2019-08-13 | 523,106,229 | 518,000 | 6.5030 | 8,044,020,391 | 2019-08-08 |
| 1534 | 2019-08-12 | 522,588,229 | -64,000 | 6.4966 | 8,044,020,391 | 2019-08-08 |
| 1535 | 2019-08-09 | 522,652,229 | 94,000 | 6.4974 | 8,044,020,391 | 2019-08-08 |
| 1536 | 2019-08-08 | 522,558,229 | 935,104 | 6.4962 | 8,044,020,391 | 2019-08-08 |
| 1537 | 2019-08-07 | 521,623,125 | 1,342,000 | 6.9144 | 7,544,020,391 | 2019-07-31 |
| 1538 | 2019-08-06 | 520,281,125 | 5,418,000 | 6.8966 | 7,544,020,391 | 2019-07-31 |
| 1539 | 2019-08-05 | 514,863,125 | 5,734,000 | 6.8248 | 7,544,020,391 | 2019-07-31 |
| 1540 | 2019-08-02 | 509,129,125 | 22,000 | 6.7488 | 7,544,020,391 | 2019-07-31 |
| 1541 | 2019-08-01 | 509,107,125 | 90,000 | 6.7485 | 7,544,020,391 | 2019-07-31 |
| 1542 | 2019-07-31 | 509,017,125 | -90,086,000 | 6.7473 | 7,544,020,391 | 2019-07-31 |
| 1543 | 2019-07-30 | 599,103,125 | -36,046,000 | 7.9414 | 7,544,020,391 | 2019-06-30 |
| 1544 | 2019-07-29 | 635,149,125 | 18,000 | 8.4192 | 7,544,020,391 | 2019-06-30 |
| 1545 | 2019-07-26 | 635,131,125 | -112,000 | 8.4190 | 7,544,020,391 | 2019-06-30 |
| 1546 | 2019-07-25 | 635,243,125 | -8,000 | 8.4205 | 7,544,020,391 | 2019-06-30 |
| 1547 | 2019-07-24 | 635,251,125 | 2,428,000 | 8.4206 | 7,544,020,391 | 2019-06-30 |
| 1548 | 2019-07-23 | 632,823,125 | -9,898,000 | 8.3884 | 7,544,020,391 | 2019-06-30 |
| 1549 | 2019-07-22 | 642,721,125 | 142,000 | 8.5196 | 7,544,020,391 | 2019-06-30 |
| 1550 | 2019-07-19 | 642,579,125 | -10,210,000 | 8.5177 | 7,544,020,391 | 2019-06-30 |
| 1551 | 2019-07-18 | 652,789,125 | 87,418,000 | 8.6531 | 7,544,020,391 | 2019-06-30 |
| 1552 | 2019-07-17 | 565,371,125 | -248,000 | 7.4943 | 7,544,020,391 | 2019-06-30 |
| 1553 | 2019-07-16 | 565,619,125 | 1,434,000 | 7.4976 | 7,544,020,391 | 2019-06-30 |
| 1554 | 2019-07-15 | 564,185,125 | -84,000 | 7.4786 | 7,544,020,391 | 2019-06-30 |
| 1555 | 2019-07-12 | 564,269,125 | -2,030,000 | 7.4797 | 7,544,020,391 | 2019-06-30 |
| 1556 | 2019-07-11 | 566,299,125 | 140,000 | 7.5066 | 7,544,020,391 | 2019-06-30 |
| 1557 | 2019-07-10 | 566,159,125 | 630,000 | 7.5047 | 7,544,020,391 | 2019-06-30 |
| 1558 | 2019-07-09 | 565,529,125 | -89,444,351 | 7.4964 | 7,544,020,391 | 2019-06-30 |
| 1559 | 2019-07-08 | 654,973,476 | 412,000 | 8.6820 | 7,544,020,391 | 2019-06-30 |
| 1560 | 2019-07-05 | 654,561,476 | -1,950,000 | 8.6766 | 7,544,020,391 | 2019-06-30 |
| 1561 | 2019-07-04 | 656,511,476 | 1,008,000 | 8.7024 | 7,544,020,391 | 2019-06-30 |
| 1562 | 2019-07-03 | 655,503,476 | 6,000 | 8.6890 | 7,544,020,391 | 2019-06-30 |
| 1563 | 2019-07-02 | 655,497,476 | 540,000 | 8.6890 | 7,544,020,391 | 2019-06-30 |
| 1564 | 2019-06-28 | 654,957,476 | 70,000 | 8.6818 | 7,544,020,391 | 2019-05-31 |
| 1565 | 2019-06-27 | 654,887,476 | 520,000 | 8.6809 | 7,544,020,391 | 2019-05-31 |
| 1566 | 2019-06-26 | 654,367,476 | 642,000 | 8.6740 | 7,544,020,391 | 2019-05-31 |
| 1567 | 2019-06-25 | 653,725,476 | 30,000 | 8.6655 | 7,544,020,391 | 2019-05-31 |
| 1568 | 2019-06-24 | 653,695,476 | -188,000 | 8.6651 | 7,544,020,391 | 2019-05-31 |
| 1569 | 2019-06-21 | 653,883,476 | 0 | 8.6676 | 7,544,020,391 | 2019-05-31 |
| 1570 | 2019-06-20 | 653,883,476 | -48,000 | 8.6676 | 7,544,020,391 | 2019-05-31 |
| 1571 | 2019-06-19 | 653,931,476 | 1,134,000 | 8.6682 | 7,544,020,391 | 2019-05-31 |
| 1572 | 2019-06-18 | 652,797,476 | -54,972,000 | 8.6532 | 7,544,020,391 | 2019-05-31 |
| 1573 | 2019-06-17 | 707,769,476 | -2,724,000 | 9.3819 | 7,544,020,391 | 2019-05-31 |
| 1574 | 2019-06-14 | 710,493,476 | -5,614,000 | 9.4180 | 7,544,020,391 | 2019-05-31 |
| 1575 | 2019-06-13 | 716,107,476 | -56,314,000 | 9.4924 | 7,544,020,391 | 2019-05-31 |
| 1576 | 2019-06-12 | 772,421,476 | -38,000 | 10.2389 | 7,544,020,391 | 2019-05-31 |
| 1577 | 2019-06-11 | 772,459,476 | -140,000 | 10.2394 | 7,544,020,391 | 2019-05-31 |
| 1578 | 2019-06-10 | 772,599,476 | -24,938,000 | 10.2412 | 7,544,020,391 | 2019-05-31 |
| 1579 | 2019-06-06 | 797,537,476 | -54,942,000 | 10.5718 | 7,544,020,391 | 2019-05-31 |
| 1580 | 2019-06-05 | 852,479,476 | -14,134,000 | 11.3001 | 7,544,020,391 | 2019-05-31 |
| 1581 | 2019-06-04 | 866,613,476 | 0 | 11.4874 | 7,544,020,391 | 2019-05-31 |
| 1582 | 2019-06-03 | 866,613,476 | -366,000 | 11.4874 | 7,544,020,391 | 2019-05-31 |
| 1583 | 2019-05-31 | 866,979,476 | -1,132,000 | 11.4923 | 7,544,020,391 | 2019-05-31 |
| 1584 | 2019-05-30 | 868,111,476 | 0 | 11.5073 | 7,544,020,391 | 2019-04-30 |
| 1585 | 2019-05-29 | 868,111,476 | -29,356,000 | 11.5073 | 7,544,020,391 | 2019-04-30 |
| 1586 | 2019-05-28 | 897,467,476 | -71,254,651 | 11.8964 | 7,544,020,391 | 2019-04-30 |
| 1587 | 2019-05-27 | 968,722,127 | 4,000 | 12.8409 | 7,544,020,391 | 2019-04-30 |
| 1588 | 2019-05-24 | 968,718,127 | -56,000 | 12.8409 | 7,544,020,391 | 2019-04-30 |
| 1589 | 2019-05-23 | 968,774,127 | 2,000 | 12.8416 | 7,544,020,391 | 2019-04-30 |
| 1590 | 2019-05-22 | 968,772,127 | 48,000 | 12.8416 | 7,544,020,391 | 2019-04-30 |
| 1591 | 2019-05-21 | 968,724,127 | -142,000 | 12.8410 | 7,544,020,391 | 2019-04-30 |
| 1592 | 2019-05-20 | 968,866,127 | -11,104,000 | 12.8428 | 7,544,020,391 | 2019-04-30 |
| 1593 | 2019-05-17 | 979,970,127 | -18,000 | 12.9900 | 7,544,020,391 | 2019-04-30 |
| 1594 | 2019-05-16 | 979,988,127 | 72,000 | 12.9903 | 7,544,020,391 | 2019-04-30 |
| 1595 | 2019-05-15 | 979,916,127 | -42,000 | 12.9893 | 7,544,020,391 | 2019-04-30 |
| 1596 | 2019-05-14 | 979,958,127 | 406,000 | 12.9899 | 7,544,020,391 | 2019-04-30 |
| 1597 | 2019-05-10 | 979,552,127 | -12,000 | 12.9845 | 7,544,020,391 | 2019-04-30 |
| 1598 | 2019-05-09 | 979,564,127 | 38,000 | 12.9846 | 7,544,020,391 | 2019-04-30 |
| 1599 | 2019-05-08 | 979,526,127 | -124,000 | 12.9841 | 7,544,020,391 | 2019-04-30 |
| 1600 | 2019-05-07 | 979,650,127 | 92,000 | 12.9858 | 7,544,020,391 | 2019-04-30 |
| 1601 | 2019-05-06 | 979,558,127 | 286,000 | 12.9846 | 7,544,020,391 | 2019-04-30 |
| 1602 | 2019-05-03 | 979,272,127 | 881,900 | 12.9808 | 7,544,020,391 | 2019-04-30 |
| 1603 | 2019-05-02 | 978,390,227 | 98,000 | 12.9691 | 7,544,020,391 | 2019-04-30 |
| 1604 | 2019-04-30 | 978,292,227 | -161,503,339 | 12.9678 | 7,544,020,391 | 2019-04-30 |
| 1605 | 2019-04-29 | 1,139,795,566 | 334,000 | 15.1086 | 7,544,020,391 | 2019-03-31 |
| 1606 | 2019-04-26 | 1,139,461,566 | -8,000 | 15.1042 | 7,544,020,391 | 2019-03-31 |
| 1607 | 2019-04-25 | 1,139,469,566 | -24,000 | 15.1043 | 7,544,020,391 | 2019-03-31 |
| 1608 | 2019-04-24 | 1,139,493,566 | 0 | 15.1046 | 7,544,020,391 | 2019-03-31 |
| 1609 | 2019-04-23 | 1,139,493,566 | -4,000 | 15.1046 | 7,544,020,391 | 2019-03-31 |
| 1610 | 2019-04-18 | 1,139,497,566 | -80,000 | 15.1046 | 7,544,020,391 | 2019-03-31 |
| 1611 | 2019-04-17 | 1,139,577,566 | -4,000 | 15.1057 | 7,544,020,391 | 2019-03-31 |
| 1612 | 2019-04-16 | 1,139,581,566 | -24,000 | 15.1058 | 7,544,020,391 | 2019-03-31 |
| 1613 | 2019-04-15 | 1,139,605,566 | -12,000 | 15.1061 | 7,544,020,391 | 2019-03-31 |
| 1614 | 2019-04-12 | 1,139,617,566 | -362,000 | 15.1062 | 7,544,020,391 | 2019-03-31 |
| 1615 | 2019-04-11 | 1,139,979,566 | 10,000 | 15.1110 | 7,544,020,391 | 2019-03-31 |
| 1616 | 2019-04-10 | 1,139,969,566 | 16,000 | 15.1109 | 7,544,020,391 | 2019-03-31 |
| 1617 | 2019-04-09 | 1,139,953,566 | 246,000 | 15.1107 | 7,544,020,391 | 2019-03-31 |
| 1618 | 2019-04-08 | 1,139,707,566 | -66,000 | 15.1074 | 7,544,020,391 | 2019-03-31 |
| 1619 | 2019-04-04 | 1,139,773,566 | -150,000 | 15.1083 | 7,544,020,391 | 2019-03-31 |
| 1620 | 2019-04-03 | 1,139,923,566 | -14,000 | 15.1103 | 7,544,020,391 | 2019-03-31 |
| 1621 | 2019-04-02 | 1,139,937,566 | 408,000 | 15.1105 | 7,544,020,391 | 2019-03-31 |
| 1622 | 2019-04-01 | 1,139,529,566 | 422,000 | 15.1051 | 7,544,020,391 | 2019-03-31 |
| 1623 | 2019-03-29 | 1,139,107,566 | -96,000 | 15.0995 | 7,544,020,391 | 2019-02-28 |
| 1624 | 2019-03-28 | 1,139,203,566 | -256,000 | 15.1007 | 7,544,020,391 | 2019-02-28 |
| 1625 | 2019-03-27 | 1,139,459,566 | -202,000 | 15.1041 | 7,544,020,391 | 2019-02-28 |
| 1626 | 2019-03-26 | 1,139,661,566 | 182,000 | 15.1068 | 7,544,020,391 | 2019-02-28 |
| 1627 | 2019-03-25 | 1,139,479,566 | -83,458,763 | 15.1044 | 7,544,020,391 | 2019-02-28 |
| 1628 | 2019-03-22 | 1,222,938,329 | -1,705,900 | 16.2107 | 7,544,020,391 | 2019-02-28 |
| 1629 | 2019-03-21 | 1,224,644,229 | -320,000 | 16.2333 | 7,544,020,391 | 2019-02-28 |
| 1630 | 2019-03-20 | 1,224,964,229 | -4,060,000 | 16.2376 | 7,544,020,391 | 2019-02-28 |
| 1631 | 2019-03-19 | 1,229,024,229 | 216,000 | 16.2914 | 7,544,020,391 | 2019-02-28 |
| 1632 | 2019-03-18 | 1,228,808,229 | -168,000 | 16.2885 | 7,544,020,391 | 2019-02-28 |
| 1633 | 2019-03-15 | 1,228,976,229 | 276,000 | 16.2907 | 7,544,020,391 | 2019-02-28 |
| 1634 | 2019-03-14 | 1,228,700,229 | -130,000 | 16.2871 | 7,544,020,391 | 2019-02-28 |
| 1635 | 2019-03-13 | 1,228,830,229 | 24,000 | 16.2888 | 7,544,020,391 | 2019-02-28 |
| 1636 | 2019-03-12 | 1,228,806,229 | -104,000 | 16.2885 | 7,544,020,391 | 2019-02-28 |
| 1637 | 2019-03-11 | 1,228,910,229 | 18,000 | 16.2899 | 7,544,020,391 | 2019-02-28 |
| 1638 | 2019-03-08 | 1,228,892,229 | -648,000 | 16.2896 | 7,544,020,391 | 2019-02-28 |
| 1639 | 2019-03-07 | 1,229,540,229 | -512,000 | 16.2982 | 7,544,020,391 | 2019-02-28 |
| 1640 | 2019-03-06 | 1,230,052,229 | -154,000 | 16.3050 | 7,544,020,391 | 2019-02-28 |
| 1641 | 2019-03-05 | 1,230,206,229 | 336,000 | 16.3070 | 7,544,020,391 | 2019-02-28 |
| 1642 | 2019-03-04 | 1,229,870,229 | 218,000 | 16.3026 | 7,544,020,391 | 2019-02-28 |
| 1643 | 2019-03-01 | 1,229,652,229 | 62,000 | 16.2997 | 7,544,020,391 | 2019-02-28 |
| 1644 | 2019-02-28 | 1,229,590,229 | 326,000 | 16.2989 | 7,544,020,391 | 2019-02-28 |
| 1645 | 2019-02-27 | 1,229,264,229 | -103,000 | 16.2946 | 7,544,020,391 | 2019-01-31 |
| 1646 | 2019-02-26 | 1,229,367,229 | -74,000 | 16.2959 | 7,544,020,391 | 2019-01-31 |
| 1647 | 2019-02-25 | 1,229,441,229 | -596,000 | 16.2969 | 7,544,020,391 | 2019-01-31 |
| 1648 | 2019-02-22 | 1,230,037,229 | 229,000 | 16.3048 | 7,544,020,391 | 2019-01-31 |
| 1649 | 2019-02-21 | 1,229,808,229 | 26,000 | 16.3018 | 7,544,020,391 | 2019-01-31 |
| 1650 | 2019-02-20 | 1,229,782,229 | -200,000 | 16.3014 | 7,544,020,391 | 2019-01-31 |
| 1651 | 2019-02-19 | 1,229,982,229 | 0 | 16.3041 | 7,544,020,391 | 2019-01-31 |
| 1652 | 2019-02-18 | 1,229,982,229 | -312,000 | 16.3041 | 7,544,020,391 | 2019-01-31 |
| 1653 | 2019-02-15 | 1,230,294,229 | -224,000 | 16.3082 | 7,544,020,391 | 2019-01-31 |
| 1654 | 2019-02-14 | 1,230,518,229 | -60,000 | 16.3112 | 7,544,020,391 | 2019-01-31 |
| 1655 | 2019-02-13 | 1,230,578,229 | -4,010,000 | 16.3120 | 7,544,020,391 | 2019-01-31 |
| 1656 | 2019-02-12 | 1,234,588,229 | -18,000 | 16.3651 | 7,544,020,391 | 2019-01-31 |
| 1657 | 2019-02-11 | 1,234,606,229 | 14,000 | 16.3654 | 7,544,020,391 | 2019-01-31 |
| 1658 | 2019-02-08 | 1,234,592,229 | -400,000 | 16.3652 | 7,544,020,391 | 2019-01-31 |
| 1659 | 2019-02-04 | 1,234,992,229 | 0 | 16.3705 | 7,544,020,391 | 2019-01-31 |
| 1660 | 2019-02-01 | 1,234,992,229 | 270,000 | 16.3705 | 7,544,020,391 | 2019-01-31 |
| 1661 | 2019-01-31 | 1,234,722,229 | 279,000 | 16.3669 | 7,544,020,391 | 2019-01-31 |
| 1662 | 2019-01-30 | 1,234,443,229 | 314,000 | 16.3632 | 7,544,020,391 | 2018-12-31 |
| 1663 | 2019-01-29 | 1,234,129,229 | 472,000 | 16.3590 | 7,544,020,391 | 2018-12-31 |
| 1664 | 2019-01-28 | 1,233,657,229 | 80,000 | 16.3528 | 7,544,020,391 | 2018-12-31 |
| 1665 | 2019-01-25 | 1,233,577,229 | 12,000 | 16.3517 | 7,544,020,391 | 2018-12-31 |
| 1666 | 2019-01-24 | 1,233,565,229 | -7,000 | 16.3516 | 7,544,020,391 | 2018-12-31 |
| 1667 | 2019-01-23 | 1,233,572,229 | 824,000 | 16.3517 | 7,544,020,391 | 2018-12-31 |
| 1668 | 2019-01-22 | 1,232,748,229 | 0 | 16.3407 | 7,544,020,391 | 2018-12-31 |
| 1669 | 2019-01-21 | 1,232,748,229 | 16,000 | 16.3407 | 7,544,020,391 | 2018-12-31 |
| 1670 | 2019-01-18 | 1,232,732,229 | -62,000 | 16.3405 | 7,544,020,391 | 2018-12-31 |
| 1671 | 2019-01-17 | 1,232,794,229 | -208,000 | 16.3413 | 7,544,020,391 | 2018-12-31 |
| 1672 | 2019-01-16 | 1,233,002,229 | -6,000 | 16.3441 | 7,544,020,391 | 2018-12-31 |
| 1673 | 2019-01-15 | 1,233,008,229 | 14,000 | 16.3442 | 7,544,020,391 | 2018-12-31 |
| 1674 | 2019-01-14 | 1,232,994,229 | -142,000 | 16.3440 | 7,544,020,391 | 2018-12-31 |
| 1675 | 2019-01-11 | 1,233,136,229 | -24,000 | 16.3459 | 7,544,020,391 | 2018-12-31 |
| 1676 | 2019-01-10 | 1,233,160,229 | -192,000 | 16.3462 | 7,544,020,391 | 2018-12-31 |
| 1677 | 2019-01-09 | 1,233,352,229 | -60,000 | 16.3487 | 7,544,020,391 | 2018-12-31 |
| 1678 | 2019-01-08 | 1,233,412,229 | 56,000 | 16.3495 | 7,544,020,391 | 2018-12-31 |
| 1679 | 2019-01-07 | 1,233,356,229 | -14,000 | 16.3488 | 7,544,020,391 | 2018-12-31 |
| 1680 | 2019-01-04 | 1,233,370,229 | -12,000 | 16.3490 | 7,544,020,391 | 2018-12-31 |
| 1681 | 2019-01-03 | 1,233,382,229 | 68,000 | 16.3491 | 7,544,020,391 | 2018-12-31 |
| 1682 | 2019-01-02 | 1,233,314,229 | -72,000 | 16.3482 | 7,544,020,391 | 2018-12-31 |
| 1683 | 2018-12-31 | 1,233,386,229 | 0 | 16.3492 | 7,544,020,391 | 2018-12-31 |
| 1684 | 2018-12-28 | 1,233,386,229 | 180,000 | 16.3492 | 7,544,020,391 | 2018-11-30 |
| 1685 | 2018-12-27 | 1,233,206,229 | -40,000 | 16.3468 | 7,544,020,391 | 2018-11-30 |
| 1686 | 2018-12-24 | 1,233,246,229 | 0 | 16.3473 | 7,544,020,391 | 2018-11-30 |
| 1687 | 2018-12-21 | 1,233,246,229 | -74,000 | 16.3473 | 7,544,020,391 | 2018-11-30 |
| 1688 | 2018-12-20 | 1,233,320,229 | 46,000 | 16.3483 | 7,544,020,391 | 2018-11-30 |
| 1689 | 2018-12-19 | 1,233,274,229 | -562,000 | 16.3477 | 7,544,020,391 | 2018-11-30 |
| 1690 | 2018-12-18 | 1,233,836,229 | -142,000 | 16.3552 | 7,544,020,391 | 2018-11-30 |
| 1691 | 2018-12-17 | 1,233,978,229 | -20,000 | 16.3570 | 7,544,020,391 | 2018-11-30 |
| 1692 | 2018-12-14 | 1,233,998,229 | -16,000 | 16.3573 | 7,544,020,391 | 2018-11-30 |
| 1693 | 2018-12-13 | 1,234,014,229 | -6,000 | 16.3575 | 7,544,020,391 | 2018-11-30 |
| 1694 | 2018-12-12 | 1,234,020,229 | -12,000 | 16.3576 | 7,544,020,391 | 2018-11-30 |
| 1695 | 2018-12-11 | 1,234,032,229 | -52,000 | 16.3578 | 7,544,020,391 | 2018-11-30 |
| 1696 | 2018-12-10 | 1,234,084,229 | -228,000 | 16.3584 | 7,544,020,391 | 2018-11-30 |
| 1697 | 2018-12-07 | 1,234,312,229 | 72,000 | 16.3615 | 7,544,020,391 | 2018-11-30 |
| 1698 | 2018-12-06 | 1,234,240,229 | -82,000 | 16.3605 | 7,544,020,391 | 2018-11-30 |
| 1699 | 2018-12-05 | 1,234,322,229 | -142,000 | 16.3616 | 7,544,020,391 | 2018-11-30 |
| 1700 | 2018-12-04 | 1,234,464,229 | -294,000 | 16.3635 | 7,544,020,391 | 2018-11-30 |
| 1701 | 2018-12-03 | 1,234,758,229 | 146,000 | 16.3674 | 7,544,020,391 | 2018-11-30 |
| 1702 | 2018-11-30 | 1,234,612,229 | -1,946,000 | 16.3654 | 7,544,020,391 | 2018-11-30 |
| 1703 | 2018-11-29 | 1,236,558,229 | -4,728,000 | 16.3912 | 7,544,020,391 | 2018-10-31 |
| 1704 | 2018-11-28 | 1,241,286,229 | 1,656,000 | 16.4539 | 7,544,020,391 | 2018-10-31 |
| 1705 | 2018-11-27 | 1,239,630,229 | 148,000 | 16.4320 | 7,544,020,391 | 2018-10-31 |
| 1706 | 2018-11-26 | 1,239,482,229 | 78,000 | 16.4300 | 7,544,020,391 | 2018-10-31 |
| 1707 | 2018-11-23 | 1,239,404,229 | 244,000 | 16.4290 | 7,544,020,391 | 2018-10-31 |
| 1708 | 2018-11-22 | 1,239,160,229 | 40,000 | 16.4257 | 7,544,020,391 | 2018-10-31 |
| 1709 | 2018-11-21 | 1,239,120,229 | -296,000 | 16.4252 | 7,544,020,391 | 2018-10-31 |
| 1710 | 2018-11-20 | 1,239,416,229 | 636,000 | 16.4291 | 7,544,020,391 | 2018-10-31 |
| 1711 | 2018-11-19 | 1,238,780,229 | -60,000 | 16.4207 | 7,544,020,391 | 2018-10-31 |
| 1712 | 2018-11-16 | 1,238,840,229 | -302,000 | 16.4215 | 7,544,020,391 | 2018-10-31 |
| 1713 | 2018-11-15 | 1,239,142,229 | -142,000 | 16.4255 | 7,544,020,391 | 2018-10-31 |
| 1714 | 2018-11-14 | 1,239,284,229 | -138,000 | 16.4274 | 7,544,020,391 | 2018-10-31 |
| 1715 | 2018-11-13 | 1,239,422,229 | -90,000 | 16.4292 | 7,544,020,391 | 2018-10-31 |
| 1716 | 2018-11-12 | 1,239,512,229 | -68,000 | 16.4304 | 7,544,020,391 | 2018-10-31 |
| 1717 | 2018-11-09 | 1,239,580,229 | -424,000 | 16.4313 | 7,544,020,391 | 2018-10-31 |
| 1718 | 2018-11-08 | 1,240,004,229 | 0 | 16.4369 | 7,544,020,391 | 2018-10-31 |
| 1719 | 2018-11-07 | 1,240,004,229 | -18,000 | 16.4369 | 7,544,020,391 | 2018-10-31 |
| 1720 | 2018-11-06 | 1,240,022,229 | 4,000 | 16.4372 | 7,544,020,391 | 2018-10-31 |
| 1721 | 2018-11-05 | 1,240,018,229 | -16,000 | 16.4371 | 7,544,020,391 | 2018-10-31 |
| 1722 | 2018-11-02 | 1,240,034,229 | 0 | 16.4373 | 7,544,020,391 | 2018-10-31 |
| 1723 | 2018-11-01 | 1,240,034,229 | 0 | 16.4373 | 7,544,020,391 | 2018-10-31 |
| 1724 | 2018-10-31 | 1,240,034,229 | -940,000 | 16.4373 | 7,544,020,391 | 2018-10-31 |
| 1725 | 2018-10-30 | 1,240,974,229 | -150,000 | 16.4498 | 7,544,020,391 | 2018-09-30 |
| 1726 | 2018-10-29 | 1,241,124,229 | 339,000 | 16.4518 | 7,544,020,391 | 2018-09-30 |
| 1727 | 2018-10-26 | 1,240,785,229 | -545,000 | 16.4473 | 7,544,020,391 | 2018-09-30 |
| 1728 | 2018-10-25 | 1,241,330,229 | 2,000 | 16.4545 | 7,544,020,391 | 2018-09-30 |
| 1729 | 2018-10-24 | 1,241,328,229 | 378,000 | 16.4545 | 7,544,020,391 | 2018-09-30 |
| 1730 | 2018-10-23 | 1,240,950,229 | 381,000 | 16.4495 | 7,544,020,391 | 2018-09-30 |
| 1731 | 2018-10-22 | 1,240,569,229 | 60,000 | 16.4444 | 7,544,020,391 | 2018-09-30 |
| 1732 | 2018-10-19 | 1,240,509,229 | -44,000 | 16.4436 | 7,544,020,391 | 2018-09-30 |
| 1733 | 2018-10-18 | 1,240,553,229 | -593,000 | 16.4442 | 7,544,020,391 | 2018-09-30 |
| 1734 | 2018-10-16 | 1,241,146,229 | 6,000 | 16.4521 | 7,544,020,391 | 2018-09-30 |
| 1735 | 2018-10-15 | 1,241,140,229 | -84,000 | 16.4520 | 7,544,020,391 | 2018-09-30 |
| 1736 | 2018-10-12 | 1,241,224,229 | -32,000 | 16.4531 | 7,544,020,391 | 2018-09-30 |
| 1737 | 2018-10-11 | 1,241,256,229 | -22,000 | 16.4535 | 7,544,020,391 | 2018-09-30 |
| 1738 | 2018-10-10 | 1,241,278,229 | 40,000 | 16.4538 | 7,544,020,391 | 2018-09-30 |
| 1739 | 2018-10-09 | 1,241,238,229 | 2,030,000 | 16.4533 | 7,544,020,391 | 2018-09-30 |
| 1740 | 2018-10-08 | 1,239,208,229 | 120,000 | 16.4264 | 7,544,020,391 | 2018-09-30 |
| 1741 | 2018-10-05 | 1,239,088,229 | 424,000 | 16.4248 | 7,544,020,391 | 2018-09-30 |
| 1742 | 2018-10-04 | 1,238,664,229 | 388,000 | 16.4192 | 7,544,020,391 | 2018-09-30 |
| 1743 | 2018-10-03 | 1,238,276,229 | -342,000 | 16.4140 | 7,544,020,391 | 2018-09-30 |
| 1744 | 2018-10-02 | 1,238,618,229 | -118,000 | 16.4185 | 7,544,020,391 | 2018-09-30 |
| 1745 | 2018-09-28 | 1,238,736,229 | -140,000 | 16.4201 | 7,544,020,391 | 2018-09-28 |
| 1746 | 2018-09-27 | 1,238,876,229 | 111,000 | 21.8187 | 5,678,038,571 | 2018-08-31 |
| 1747 | 2018-09-26 | 1,238,765,229 | -280,000 | 21.8168 | 5,678,038,571 | 2018-08-31 |
| 1748 | 2018-09-24 | 1,239,045,229 | 4,000,000 | 21.8217 | 5,678,038,571 | 2018-08-31 |
| 1749 | 2018-09-21 | 1,235,045,229 | -742,000 | 21.7513 | 5,678,038,571 | 2018-08-31 |
| 1750 | 2018-09-20 | 1,235,787,229 | -1,084,000 | 21.7643 | 5,678,038,571 | 2018-08-31 |
| 1751 | 2018-09-19 | 1,236,871,229 | -86,000 | 21.7834 | 5,678,038,571 | 2018-08-31 |
| 1752 | 2018-09-18 | 1,236,957,229 | 10,000 | 21.7849 | 5,678,038,571 | 2018-08-31 |
| 1753 | 2018-09-17 | 1,236,947,229 | -40,000 | 21.7848 | 5,678,038,571 | 2018-08-31 |
| 1754 | 2018-09-14 | 1,236,987,229 | -6,000 | 21.7855 | 5,678,038,571 | 2018-08-31 |
| 1755 | 2018-09-13 | 1,236,993,229 | -484,000 | 21.7856 | 5,678,038,571 | 2018-08-31 |
| 1756 | 2018-09-12 | 1,237,477,229 | 318,000 | 21.7941 | 5,678,038,571 | 2018-08-31 |
| 1757 | 2018-09-11 | 1,237,159,229 | 74,000 | 21.7885 | 5,678,038,571 | 2018-08-31 |
| 1758 | 2018-09-10 | 1,237,085,229 | 870,000 | 21.7872 | 5,678,038,571 | 2018-08-31 |
| 1759 | 2018-09-07 | 1,236,215,229 | 349,024,998 | 21.7719 | 5,678,038,571 | 2018-08-31 |
| 1760 | 2018-09-06 | 887,190,231 | 526,000 | 15.6249 | 5,678,038,571 | 2018-08-31 |
| 1761 | 2018-09-05 | 886,664,231 | -29,998 | 15.6157 | 5,678,038,571 | 2018-08-31 |
| 1762 | 2018-09-04 | 886,694,229 | 698,000 | 15.6162 | 5,678,038,571 | 2018-08-31 |
| 1763 | 2018-09-03 | 885,996,229 | 252,000 | 15.6039 | 5,678,038,571 | 2018-08-31 |
| 1764 | 2018-08-31 | 885,744,229 | 50,000 | 15.5995 | 5,678,038,571 | 2018-08-31 |
| 1765 | 2018-08-30 | 885,694,229 | 192,000 | 15.5986 | 5,678,038,571 | 2018-07-31 |
| 1766 | 2018-08-29 | 885,502,229 | 53,392,000 | 15.5952 | 5,678,038,571 | 2018-07-31 |
| 1767 | 2018-08-28 | 832,110,229 | 197,012,000 | 14.6549 | 5,678,038,571 | 2018-07-31 |
| 1768 | 2018-08-27 | 635,098,229 | 12,000 | 11.1852 | 5,678,038,571 | 2018-07-31 |
| 1769 | 2018-08-24 | 635,086,229 | -108,000 | 11.1850 | 5,678,038,571 | 2018-07-31 |
| 1770 | 2018-08-23 | 635,194,229 | 294,000 | 11.1869 | 5,678,038,571 | 2018-07-31 |
| 1771 | 2018-08-22 | 634,900,229 | -106,000 | 11.1817 | 5,678,038,571 | 2018-07-31 |
| 1772 | 2018-08-21 | 635,006,229 | -44,000 | 11.1835 | 5,678,038,571 | 2018-07-31 |
| 1773 | 2018-08-20 | 635,050,229 | -8,000 | 11.1843 | 5,678,038,571 | 2018-07-31 |
| 1774 | 2018-08-17 | 635,058,229 | 576,000 | 11.1845 | 5,678,038,571 | 2018-07-31 |
| 1775 | 2018-08-16 | 634,482,229 | 591,976 | 11.1743 | 5,678,038,571 | 2018-07-31 |
| 1776 | 2018-08-15 | 633,890,253 | 942,000 | 11.1639 | 5,678,038,571 | 2018-07-31 |
| 1777 | 2018-08-14 | 632,948,253 | 404,000 | 11.1473 | 5,678,038,571 | 2018-07-31 |
| 1778 | 2018-08-13 | 632,544,253 | -1,087,976 | 11.1402 | 5,678,038,571 | 2018-07-31 |
| 1779 | 2018-08-10 | 633,632,229 | -210,916,000 | 11.1594 | 5,678,038,571 | 2018-07-31 |
| 1780 | 2018-08-09 | 844,548,229 | 820,000 | 14.8739 | 5,678,038,571 | 2018-07-31 |
| 1781 | 2018-08-08 | 843,728,229 | 2,528,000 | 14.8595 | 5,678,038,571 | 2018-07-31 |
| 1782 | 2018-08-07 | 841,200,229 | 478,000 | 14.8150 | 5,678,038,571 | 2018-07-31 |
| 1783 | 2018-08-06 | 840,722,229 | 234,000 | 14.8066 | 5,678,038,571 | 2018-07-31 |
| 1784 | 2018-08-03 | 840,488,229 | -84,000 | 14.8024 | 5,678,038,571 | 2018-07-31 |
| 1785 | 2018-08-02 | 840,572,229 | -62,000 | 14.8039 | 5,678,038,571 | 2018-07-31 |
| 1786 | 2018-08-01 | 840,634,229 | -14,000 | 14.8050 | 5,678,038,571 | 2018-07-31 |
| 1787 | 2018-07-31 | 840,648,229 | -6,000 | 14.8053 | 5,678,038,571 | 2018-07-31 |
| 1788 | 2018-07-30 | 840,654,229 | 206,000 | 14.8054 | 5,678,038,571 | 2018-06-30 |
| 1789 | 2018-07-27 | 840,448,229 | 2,000 | 14.8017 | 5,678,038,571 | 2018-06-30 |
| 1790 | 2018-07-26 | 840,446,229 | 2,000 | 14.8017 | 5,678,038,571 | 2018-06-30 |
| 1791 | 2018-07-25 | 840,444,229 | -344,000 | 14.8017 | 5,678,038,571 | 2018-06-30 |
| 1792 | 2018-07-24 | 840,788,229 | 5,778,000 | 14.8077 | 5,678,038,571 | 2018-06-30 |
| 1793 | 2018-07-23 | 835,010,229 | 132,000 | 14.7060 | 5,678,038,571 | 2018-06-30 |
| 1794 | 2018-07-20 | 834,878,229 | 88,000 | 14.7036 | 5,678,038,571 | 2018-06-30 |
| 1795 | 2018-07-19 | 834,790,229 | 212,000 | 14.7021 | 5,678,038,571 | 2018-06-30 |
| 1796 | 2018-07-18 | 834,578,229 | -160,000 | 14.6984 | 5,678,038,571 | 2018-06-30 |
| 1797 | 2018-07-17 | 834,738,229 | 4,000 | 14.7012 | 5,678,038,571 | 2018-06-30 |
| 1798 | 2018-07-16 | 834,734,229 | 41,494,000 | 14.7011 | 5,678,038,571 | 2018-06-30 |
| 1799 | 2018-07-13 | 793,240,229 | -788,000 | 13.9703 | 5,678,038,571 | 2018-06-30 |
| 1800 | 2018-07-12 | 794,028,229 | 8,000 | 13.9842 | 5,678,038,571 | 2018-06-30 |
| 1801 | 2018-07-11 | 794,020,229 | 98,000 | 13.9841 | 5,678,038,571 | 2018-06-30 |
| 1802 | 2018-07-10 | 793,922,229 | 314,000 | 13.9823 | 5,678,038,571 | 2018-06-30 |
| 1803 | 2018-07-09 | 793,608,229 | 292,000 | 13.9768 | 5,678,038,571 | 2018-06-30 |
| 1804 | 2018-07-06 | 793,316,229 | 5,076,000 | 13.9717 | 5,678,038,571 | 2018-06-30 |
| 1805 | 2018-07-05 | 788,240,229 | -234,000 | 13.8823 | 5,678,038,571 | 2018-06-30 |
| 1806 | 2018-07-04 | 788,474,229 | 304,000 | 13.8864 | 5,678,038,571 | 2018-06-30 |
| 1807 | 2018-07-03 | 788,170,229 | -4,990,000 | 13.8810 | 5,678,038,571 | 2018-06-30 |
| 1808 | 2018-06-29 | 793,160,229 | 156,000 | 13.9689 | 5,678,038,571 | 2018-05-31 |
| 1809 | 2018-06-28 | 793,004,229 | 4,170,000 | 13.9662 | 5,678,038,571 | 2018-05-31 |
| 1810 | 2018-06-27 | 788,834,229 | 242,000 | 13.8927 | 5,678,038,571 | 2018-05-31 |
| 1811 | 2018-06-26 | 788,592,229 | 19,352,000 | 13.8885 | 5,678,038,571 | 2018-05-31 |
| 1812 | 2018-06-25 | 769,240,229 | 704,000 | 13.5476 | 5,678,038,571 | 2018-05-31 |
| 1813 | 2018-06-22 | 768,536,229 | 130,000 | 13.5352 | 5,678,038,571 | 2018-05-31 |
| 1814 | 2018-06-21 | 768,406,229 | -80,000 | 13.5330 | 5,678,038,571 | 2018-05-31 |
| 1815 | 2018-06-20 | 768,486,229 | -410,000 | 13.5344 | 5,678,038,571 | 2018-05-31 |
| 1816 | 2018-06-19 | 768,896,229 | -450,000 | 13.5416 | 5,678,038,571 | 2018-05-31 |
| 1817 | 2018-06-15 | 769,346,229 | 374,000 | 13.5495 | 5,678,038,571 | 2018-05-31 |
| 1818 | 2018-06-14 | 768,972,229 | -2,980,000 | 13.5429 | 5,678,038,571 | 2018-05-31 |
| 1819 | 2018-06-13 | 771,952,229 | 70,000 | 13.5954 | 5,678,038,571 | 2018-05-31 |
| 1820 | 2018-06-12 | 771,882,229 | 900,000 | 13.5942 | 5,678,038,571 | 2018-05-31 |
| 1821 | 2018-06-11 | 770,982,229 | -8,000 | 13.5783 | 5,678,038,571 | 2018-05-31 |
| 1822 | 2018-06-08 | 770,990,229 | 326,000 | 13.5785 | 5,678,038,571 | 2018-05-31 |
| 1823 | 2018-06-07 | 770,664,229 | 124,000 | 13.5727 | 5,678,038,571 | 2018-05-31 |
| 1824 | 2018-06-06 | 770,540,229 | -130,000 | 13.5705 | 5,678,038,571 | 2018-05-31 |
| 1825 | 2018-06-05 | 770,670,229 | 114,000 | 13.5728 | 5,678,038,571 | 2018-05-31 |
| 1826 | 2018-06-04 | 770,556,229 | -468,000 | 13.5708 | 5,678,038,571 | 2018-05-31 |
| 1827 | 2018-06-01 | 771,024,229 | -110,000 | 13.5791 | 5,678,038,571 | 2018-05-31 |
| 1828 | 2018-05-31 | 771,134,229 | -3,900,000 | 13.5810 | 5,678,038,571 | 2018-05-31 |
| 1829 | 2018-05-30 | 775,034,229 | -50,000 | 13.6497 | 5,678,038,571 | 2018-04-30 |
| 1830 | 2018-05-29 | 775,084,229 | 240,000 | 13.6506 | 5,678,038,571 | 2018-04-30 |
| 1831 | 2018-05-28 | 774,844,229 | 220,000 | 13.6463 | 5,678,038,571 | 2018-04-30 |
| 1832 | 2018-05-25 | 774,624,229 | -160,000 | 13.6425 | 5,678,038,571 | 2018-04-30 |
| 1833 | 2018-05-24 | 774,784,229 | 5,946,000 | 13.6453 | 5,678,038,571 | 2018-04-30 |
| 1834 | 2018-05-23 | 768,838,229 | 92,000 | 13.5406 | 5,678,038,571 | 2018-04-30 |
| 1835 | 2018-05-21 | 768,746,229 | -562,000 | 13.5389 | 5,678,038,571 | 2018-04-30 |
| 1836 | 2018-05-18 | 769,308,229 | 289,000 | 13.5488 | 5,678,038,571 | 2018-04-30 |
| 1837 | 2018-05-17 | 769,019,229 | 232,000 | 13.5437 | 5,678,038,571 | 2018-04-30 |
| 1838 | 2018-05-16 | 768,787,229 | 106,000 | 13.5397 | 5,678,038,571 | 2018-04-30 |
| 1839 | 2018-05-15 | 768,681,229 | 0 | 13.5378 | 5,678,038,571 | 2018-04-30 |
| 1840 | 2018-05-14 | 768,681,229 | 200,000 | 13.5378 | 5,678,038,571 | 2018-04-30 |
| 1841 | 2018-05-11 | 768,481,229 | -2,000 | 13.5343 | 5,678,038,571 | 2018-04-30 |
| 1842 | 2018-05-10 | 768,483,229 | -98,000 | 13.5343 | 5,678,038,571 | 2018-04-30 |
| 1843 | 2018-05-09 | 768,581,229 | 250,000 | 13.5360 | 5,678,038,571 | 2018-04-30 |
| 1844 | 2018-05-08 | 768,331,229 | -64,000 | 13.5316 | 5,678,038,571 | 2018-04-30 |
| 1845 | 2018-05-07 | 768,395,229 | -262,000 | 13.5328 | 5,678,038,571 | 2018-04-30 |
| 1846 | 2018-05-04 | 768,657,229 | 29,000 | 13.5374 | 5,678,038,571 | 2018-04-30 |
| 1847 | 2018-05-03 | 768,628,229 | -34,000 | 13.5369 | 5,678,038,571 | 2018-04-30 |
| 1848 | 2018-05-02 | 768,662,229 | 530,000 | 13.5375 | 5,678,038,571 | 2018-04-30 |
| 1849 | 2018-04-30 | 768,132,229 | 4,140,000 | 13.5281 | 5,678,038,571 | 2018-04-30 |
| 1850 | 2018-04-27 | 763,992,229 | -262,000 | 13.4552 | 5,678,038,571 | 2018-03-31 |
| 1851 | 2018-04-26 | 764,254,229 | 26,480,000 | 13.4598 | 5,678,038,571 | 2018-03-31 |
| 1852 | 2018-04-25 | 737,774,229 | 0 | 12.9935 | 5,678,038,571 | 2018-03-31 |
| 1853 | 2018-04-24 | 737,774,229 | -20,228,000 | 12.9935 | 5,678,038,571 | 2018-03-31 |
| 1854 | 2018-04-23 | 758,002,229 | -362,000 | 13.3497 | 5,678,038,571 | 2018-03-31 |
| 1855 | 2018-04-20 | 758,364,229 | -6,000 | 13.3561 | 5,678,038,571 | 2018-03-31 |
| 1856 | 2018-04-19 | 758,370,229 | -10,000 | 13.3562 | 5,678,038,571 | 2018-03-31 |
| 1857 | 2018-04-18 | 758,380,229 | -162,000 | 13.3564 | 5,678,038,571 | 2018-03-31 |
| 1858 | 2018-04-17 | 758,542,229 | -266,000 | 13.3592 | 5,678,038,571 | 2018-03-31 |
| 1859 | 2018-04-16 | 758,808,229 | -370,000 | 13.3639 | 5,678,038,571 | 2018-03-31 |
| 1860 | 2018-04-13 | 759,178,229 | 2,120,000 | 13.3704 | 5,678,038,571 | 2018-03-31 |
| 1861 | 2018-04-12 | 757,058,229 | 780,000 | 13.3331 | 5,678,038,571 | 2018-03-31 |
| 1862 | 2018-04-11 | 756,278,229 | 404,000 | 13.3194 | 5,678,038,571 | 2018-03-31 |
| 1863 | 2018-04-10 | 755,874,229 | 722,000 | 13.3122 | 5,678,038,571 | 2018-03-31 |
| 1864 | 2018-04-09 | 755,152,229 | 286,000 | 13.2995 | 5,678,038,571 | 2018-03-31 |
| 1865 | 2018-04-06 | 754,866,229 | 246,000 | 13.2945 | 5,678,038,571 | 2018-03-31 |
| 1866 | 2018-04-04 | 754,620,229 | -552,000 | 13.2902 | 5,678,038,571 | 2018-03-31 |
| 1867 | 2018-04-03 | 755,172,229 | 1,044,000 | 13.2999 | 5,678,038,571 | 2018-03-31 |
| 1868 | 2018-03-29 | 754,128,229 | 8,492,000 | 13.2815 | 5,678,038,571 | 2018-02-28 |
| 1869 | 2018-03-28 | 745,636,229 | 6,024,000 | 13.1319 | 5,678,038,571 | 2018-02-28 |
| 1870 | 2018-03-27 | 739,612,229 | 36,000 | 13.0258 | 5,678,038,571 | 2018-02-28 |
| 1871 | 2018-03-26 | 739,576,229 | 92,000 | 13.0252 | 5,678,038,571 | 2018-02-28 |
| 1872 | 2018-03-23 | 739,484,229 | -310,000 | 13.0236 | 5,678,038,571 | 2018-02-28 |
| 1873 | 2018-03-22 | 739,794,229 | -56,000 | 13.0290 | 5,678,038,571 | 2018-02-28 |
| 1874 | 2018-03-21 | 739,850,229 | 32,000 | 13.0300 | 5,678,038,571 | 2018-02-28 |
| 1875 | 2018-03-20 | 739,818,229 | -370,000 | 13.0295 | 5,678,038,571 | 2018-02-28 |
| 1876 | 2018-03-19 | 740,188,229 | -20,000 | 13.0360 | 5,678,038,571 | 2018-02-28 |
| 1877 | 2018-03-16 | 740,208,229 | 360,000 | 13.0363 | 5,678,038,571 | 2018-02-28 |
| 1878 | 2018-03-15 | 739,848,229 | 806,000 | 13.0300 | 5,678,038,571 | 2018-02-28 |
| 1879 | 2018-03-14 | 739,042,229 | 1,196,000 | 13.0158 | 5,678,038,571 | 2018-02-28 |
| 1880 | 2018-03-13 | 737,846,229 | -48,000 | 12.9947 | 5,678,038,571 | 2018-02-28 |
| 1881 | 2018-03-12 | 737,894,229 | -63,000 | 12.9956 | 5,678,038,571 | 2018-02-28 |
| 1882 | 2018-03-09 | 737,957,229 | 852,000 | 12.9967 | 5,678,038,571 | 2018-02-28 |
| 1883 | 2018-03-08 | 737,105,229 | 5,823,900 | 12.9817 | 5,678,038,571 | 2018-02-28 |
| 1884 | 2018-03-07 | 731,281,329 | 406,000 | 12.8791 | 5,678,038,571 | 2018-02-28 |
| 1885 | 2018-03-06 | 730,875,329 | 48,000 | 12.8720 | 5,678,038,571 | 2018-02-28 |
| 1886 | 2018-03-05 | 730,827,329 | 3,498,000 | 12.8711 | 5,678,038,571 | 2018-02-28 |
| 1887 | 2018-03-02 | 727,329,329 | -626,000 | 12.8095 | 5,678,038,571 | 2018-02-28 |
| 1888 | 2018-03-01 | 727,955,329 | -226,000 | 12.8205 | 5,678,038,571 | 2018-02-28 |
| 1889 | 2018-02-28 | 728,181,329 | -64,000 | 12.8245 | 5,678,038,571 | 2018-02-28 |
| 1890 | 2018-02-27 | 728,245,329 | -56,000 | 12.8256 | 5,678,038,571 | 2018-01-31 |
| 1891 | 2018-02-26 | 728,301,329 | -1,954,000 | 12.8266 | 5,678,038,571 | 2018-01-31 |
| 1892 | 2018-02-23 | 730,255,329 | 6,000 | 12.8610 | 5,678,038,571 | 2018-01-31 |
| 1893 | 2018-02-22 | 730,249,329 | -986,000 | 12.8609 | 5,678,038,571 | 2018-01-31 |
| 1894 | 2018-02-21 | 731,235,329 | -1,006,000 | 12.8783 | 5,678,038,571 | 2018-01-31 |
| 1895 | 2018-02-20 | 732,241,329 | 542,100 | 12.8960 | 5,678,038,571 | 2018-01-31 |
| 1896 | 2018-02-15 | 731,699,229 | 0 | 12.8865 | 5,678,038,571 | 2018-01-31 |
| 1897 | 2018-02-14 | 731,699,229 | -181,036,971 | 12.8865 | 5,678,038,571 | 2018-01-31 |
| 1898 | 2018-02-13 | 912,736,200 | -632,000 | 16.0749 | 5,678,038,571 | 2018-01-31 |
| 1899 | 2018-02-12 | 913,368,200 | -1,258,000 | 16.0860 | 5,678,038,571 | 2018-01-31 |
| 1900 | 2018-02-09 | 914,626,200 | -6,170,000 | 16.1081 | 5,678,038,571 | 2018-01-31 |
| 1901 | 2018-02-08 | 920,796,200 | -624,000 | 16.2168 | 5,678,038,571 | 2018-01-31 |
| 1902 | 2018-02-07 | 921,420,200 | -382,000 | 16.2278 | 5,678,038,571 | 2018-01-31 |
| 1903 | 2018-02-06 | 921,802,200 | 62,000 | 16.2345 | 5,678,038,571 | 2018-01-31 |
| 1904 | 2018-02-05 | 921,740,200 | -252,000 | 16.2334 | 5,678,038,571 | 2018-01-31 |
| 1905 | 2018-02-02 | 921,992,200 | 512,000 | 16.2379 | 5,678,038,571 | 2018-01-31 |
| 1906 | 2018-02-01 | 921,480,200 | 122,000 | 16.2288 | 5,678,038,571 | 2018-01-31 |
| 1907 | 2018-01-31 | 921,358,200 | -632,000 | 16.2267 | 5,678,038,571 | 2018-01-31 |
| 1908 | 2018-01-30 | 921,990,200 | -506,000 | 16.2378 | 5,678,038,571 | 2017-12-31 |
| 1909 | 2018-01-29 | 922,496,200 | 116,000 | 16.2467 | 5,678,038,571 | 2017-12-31 |
| 1910 | 2018-01-26 | 922,380,200 | 69,900 | 16.2447 | 5,678,038,571 | 2017-12-31 |
| 1911 | 2018-01-25 | 922,310,300 | -66,000 | 16.2435 | 5,678,038,571 | 2017-12-31 |
| 1912 | 2018-01-24 | 922,376,300 | -300,000 | 16.2446 | 5,678,038,571 | 2017-12-31 |
| 1913 | 2018-01-23 | 922,676,300 | -186,000 | 16.2499 | 5,678,038,571 | 2017-12-31 |
| 1914 | 2018-01-22 | 922,862,300 | -970,000 | 16.2532 | 5,678,038,571 | 2017-12-31 |
| 1915 | 2018-01-19 | 923,832,300 | -1,050,000 | 16.2703 | 5,678,038,571 | 2017-12-31 |
| 1916 | 2018-01-18 | 924,882,300 | -274,900 | 16.2888 | 5,678,038,571 | 2017-12-31 |
| 1917 | 2018-01-17 | 925,157,200 | -2,839,000 | 16.2936 | 5,678,038,571 | 2017-12-31 |
| 1918 | 2018-01-16 | 927,996,200 | -376,000 | 16.3436 | 5,678,038,571 | 2017-12-31 |
| 1919 | 2018-01-15 | 928,372,200 | 232,000 | 16.3502 | 5,678,038,571 | 2017-12-31 |
| 1920 | 2018-01-12 | 928,140,200 | -1,102,000 | 16.3461 | 5,678,038,571 | 2017-12-31 |
| 1921 | 2018-01-11 | 929,242,200 | 796,000 | 16.3655 | 5,678,038,571 | 2017-12-31 |
| 1922 | 2018-01-10 | 928,446,200 | 157,000 | 16.3515 | 5,678,038,571 | 2017-12-31 |
| 1923 | 2018-01-09 | 928,289,200 | 592,000 | 16.3488 | 5,678,038,571 | 2017-12-31 |
| 1924 | 2018-01-08 | 927,697,200 | -14,000 | 16.3383 | 5,678,038,571 | 2017-12-31 |
| 1925 | 2018-01-05 | 927,711,200 | 2,864,000 | 16.3386 | 5,678,038,571 | 2017-12-31 |
| 1926 | 2018-01-04 | 924,847,200 | 680,000 | 16.2881 | 5,678,038,571 | 2017-12-31 |
| 1927 | 2018-01-03 | 924,167,200 | 852,000 | 16.2762 | 5,678,038,571 | 2017-12-31 |
| 1928 | 2018-01-02 | 923,315,200 | 1,088,000 | 16.2612 | 5,678,038,571 | 2017-12-31 |
| 1929 | 2017-12-29 | 922,227,200 | -148,000 | 16.2420 | 5,678,038,571 | 2017-11-30 |
| 1930 | 2017-12-28 | 922,375,200 | 52,000 | 16.2446 | 5,678,038,571 | 2017-11-30 |
| 1931 | 2017-12-27 | 922,323,200 | 7,004,000 | 16.2437 | 5,678,038,571 | 2017-11-30 |
| 1932 | 2017-12-22 | 915,319,200 | -5,836,000 | 16.1203 | 5,678,038,571 | 2017-11-30 |
| 1933 | 2017-12-21 | 921,155,200 | -408,000 | 16.2231 | 5,678,038,571 | 2017-11-30 |
| 1934 | 2017-12-20 | 921,563,200 | 510,000 | 16.2303 | 5,678,038,571 | 2017-11-30 |
| 1935 | 2017-12-19 | 921,053,200 | 778,000 | 16.2213 | 5,678,038,571 | 2017-11-30 |
| 1936 | 2017-12-18 | 920,275,200 | 578,000 | 16.2076 | 5,678,038,571 | 2017-11-30 |
| 1937 | 2017-12-15 | 919,697,200 | 860,000 | 16.1974 | 5,678,038,571 | 2017-11-30 |
| 1938 | 2017-12-14 | 918,837,200 | 38,000 | 16.1823 | 5,678,038,571 | 2017-11-30 |
| 1939 | 2017-12-13 | 918,799,200 | 12,000 | 16.1816 | 5,678,038,571 | 2017-11-30 |
| 1940 | 2017-12-12 | 918,787,200 | -218,000 | 16.1814 | 5,678,038,571 | 2017-11-30 |
| 1941 | 2017-12-11 | 919,005,200 | -508,000 | 16.1853 | 5,678,038,571 | 2017-11-30 |
| 1942 | 2017-12-08 | 919,513,200 | -958,780 | 16.1942 | 5,678,038,571 | 2017-11-30 |
| 1943 | 2017-12-07 | 920,471,980 | 554,000 | 16.2111 | 5,678,038,571 | 2017-11-30 |
| 1944 | 2017-12-06 | 919,917,980 | 80,000 | 16.2013 | 5,678,038,571 | 2017-11-30 |
| 1945 | 2017-12-05 | 919,837,980 | 280,000 | 16.1999 | 5,678,038,571 | 2017-11-30 |
| 1946 | 2017-12-04 | 919,557,980 | -6,427,400 | 16.1950 | 5,678,038,571 | 2017-11-30 |
| 1947 | 2017-12-01 | 925,985,380 | 824,000 | 16.3082 | 5,678,038,571 | 2017-11-30 |
| 1948 | 2017-11-30 | 925,161,380 | -1,406,000 | 16.2937 | 5,678,038,571 | 2017-11-30 |
| 1949 | 2017-11-29 | 926,567,380 | -921,700 | 16.3184 | 5,678,038,571 | 2017-10-31 |
| 1950 | 2017-11-28 | 927,489,080 | -392,000 | 16.3347 | 5,678,038,571 | 2017-10-31 |
| 1951 | 2017-11-27 | 927,881,080 | -112,000 | 16.3416 | 5,678,038,571 | 2017-10-31 |
| 1952 | 2017-11-24 | 927,993,080 | 63,000 | 16.3436 | 5,678,038,571 | 2017-10-31 |
| 1953 | 2017-11-23 | 927,930,080 | 756,700 | 16.3424 | 5,678,038,571 | 2017-10-31 |
| 1954 | 2017-11-22 | 927,173,380 | 3,424,000 | 16.3291 | 5,678,038,571 | 2017-10-31 |
| 1955 | 2017-11-21 | 923,749,380 | -880,000 | 16.2688 | 5,678,038,571 | 2017-10-31 |
| 1956 | 2017-11-20 | 924,629,380 | 1,244,000 | 16.2843 | 5,678,038,571 | 2017-10-31 |
| 1957 | 2017-11-17 | 923,385,380 | 188,936,971 | 16.2624 | 5,678,038,571 | 2017-10-31 |
| 1958 | 2017-11-16 | 734,448,409 | -106,000 | 12.9349 | 5,678,038,571 | 2017-10-31 |
| 1959 | 2017-11-15 | 734,554,409 | 1,904,000 | 12.9368 | 5,678,038,571 | 2017-10-31 |
| 1960 | 2017-11-14 | 732,650,409 | 2,561,180 | 12.9032 | 5,678,038,571 | 2017-10-31 |
| 1961 | 2017-11-13 | 730,089,229 | -1,551,540 | 12.8581 | 5,678,038,571 | 2017-10-31 |
| 1962 | 2017-11-10 | 731,640,769 | 410,000 | 12.8854 | 5,678,038,571 | 2017-10-31 |
| 1963 | 2017-11-09 | 731,230,769 | -530,000 | 12.8782 | 5,678,038,571 | 2017-10-31 |
| 1964 | 2017-11-08 | 731,760,769 | 680,000 | 12.8876 | 5,678,038,571 | 2017-10-31 |
| 1965 | 2017-11-07 | 731,080,769 | -158,000 | 12.8756 | 5,678,038,571 | 2017-10-31 |
| 1966 | 2017-11-06 | 731,238,769 | 898,000 | 12.8784 | 5,678,038,571 | 2017-10-31 |
| 1967 | 2017-11-03 | 730,340,769 | -928,000 | 12.8626 | 5,678,038,571 | 2017-10-31 |
| 1968 | 2017-11-02 | 731,268,769 | -256,000 | 12.8789 | 5,678,038,571 | 2017-10-31 |
| 1969 | 2017-11-01 | 731,524,769 | 2,332,000 | 12.8834 | 5,678,038,571 | 2017-10-31 |
| 1970 | 2017-10-31 | 729,192,769 | 314,000 | 12.8423 | 5,678,038,571 | 2017-10-31 |
| 1971 | 2017-10-30 | 728,878,769 | 48,000 | 12.8368 | 5,678,038,571 | 2017-09-30 |
| 1972 | 2017-10-27 | 728,830,769 | 12,000 | 12.8360 | 5,678,038,571 | 2017-09-30 |
| 1973 | 2017-10-26 | 728,818,769 | 242,000 | 12.8357 | 5,678,038,571 | 2017-09-30 |
| 1974 | 2017-10-25 | 728,576,769 | -3,452,000 | 12.8315 | 5,678,038,571 | 2017-09-30 |
| 1975 | 2017-10-24 | 732,028,769 | -1,302,000 | 12.8923 | 5,678,038,571 | 2017-09-30 |
| 1976 | 2017-10-23 | 733,330,769 | -406,000 | 12.9152 | 5,678,038,571 | 2017-09-30 |
| 1977 | 2017-10-20 | 733,736,769 | 378,000 | 12.9224 | 5,678,038,571 | 2017-09-30 |
| 1978 | 2017-10-19 | 733,358,769 | -200,000 | 12.9157 | 5,678,038,571 | 2017-09-30 |
| 1979 | 2017-10-18 | 733,558,769 | 574,000 | 12.9192 | 5,678,038,571 | 2017-09-30 |
| 1980 | 2017-10-17 | 732,984,769 | -91,000 | 12.9091 | 5,678,038,571 | 2017-09-30 |
| 1981 | 2017-10-16 | 733,075,769 | 1,560,000 | 12.9107 | 5,678,038,571 | 2017-09-30 |
| 1982 | 2017-10-13 | 731,515,769 | 312,000 | 12.8832 | 5,678,038,571 | 2017-09-30 |
| 1983 | 2017-10-12 | 731,203,769 | 32,000 | 12.8778 | 5,678,038,571 | 2017-09-30 |
| 1984 | 2017-10-11 | 731,171,769 | 1,187,540 | 12.8772 | 5,678,038,571 | 2017-09-30 |
| 1985 | 2017-10-10 | 729,984,229 | 392,000 | 12.8563 | 5,678,038,571 | 2017-09-30 |
| 1986 | 2017-10-09 | 729,592,229 | 160,000 | 12.8494 | 5,678,038,571 | 2017-09-30 |
| 1987 | 2017-10-06 | 729,432,229 | 140,000 | 12.8466 | 5,678,038,571 | 2017-09-30 |
| 1988 | 2017-10-04 | 729,292,229 | 712,000 | 12.8441 | 5,678,038,571 | 2017-09-30 |
| 1989 | 2017-10-03 | 728,580,229 | -504,000 | 12.8315 | 5,678,038,571 | 2017-09-30 |
| 1990 | 2017-09-29 | 729,084,229 | -3,474,000 | 12.8404 | 5,678,038,571 | 2017-08-31 |
| 1991 | 2017-09-28 | 732,558,229 | -602,000 | 12.9016 | 5,678,038,571 | 2017-08-31 |
| 1992 | 2017-09-27 | 733,160,229 | 640,000 | 12.9122 | 5,678,038,571 | 2017-08-31 |
| 1993 | 2017-09-26 | 732,520,229 | 9,598,000 | 12.9009 | 5,678,038,571 | 2017-08-31 |
| 1994 | 2017-09-25 | 722,922,229 | 3,332,000 | 12.7319 | 5,678,038,571 | 2017-08-31 |
| 1995 | 2017-09-22 | 719,590,229 | 1,506,000 | 12.6732 | 5,678,038,571 | 2017-08-31 |
| 1996 | 2017-09-21 | 718,084,229 | -1,724,000 | 12.6467 | 5,678,038,571 | 2017-08-31 |
| 1997 | 2017-09-20 | 719,808,229 | -8,046,000 | 12.6771 | 5,678,038,571 | 2017-08-31 |
| 1998 | 2017-09-19 | 727,854,229 | 2,152,000 | 12.8188 | 5,678,038,571 | 2017-08-31 |
| 1999 | 2017-09-18 | 725,702,229 | 3,936,000 | 12.7809 | 5,678,038,571 | 2017-08-31 |
| 2000 | 2017-09-15 | 721,766,229 | -5,244,000 | 12.7115 | 5,678,038,571 | 2017-08-31 |
| 2001 | 2017-09-14 | 727,010,229 | 1,490,000 | 12.8039 | 5,678,038,571 | 2017-08-31 |
| 2002 | 2017-09-13 | 725,520,229 | 1,842,000 | 12.7777 | 5,678,038,571 | 2017-08-31 |
| 2003 | 2017-09-12 | 723,678,229 | -2,498,000 | 12.7452 | 5,678,038,571 | 2017-08-31 |
| 2004 | 2017-09-11 | 726,176,229 | 1,578,000 | 12.7892 | 5,678,038,571 | 2017-08-31 |
| 2005 | 2017-09-08 | 724,598,229 | -632,000 | 12.7614 | 5,678,038,571 | 2017-08-31 |
| 2006 | 2017-09-07 | 725,230,229 | -2,230,000 | 12.7725 | 5,678,038,571 | 2017-08-31 |
| 2007 | 2017-09-06 | 727,460,229 | 30,000 | 12.8118 | 5,678,038,571 | 2017-08-31 |
| 2008 | 2017-09-05 | 727,430,229 | 240,000 | 12.8113 | 5,678,038,571 | 2017-08-31 |
| 2009 | 2017-09-04 | 727,190,229 | 310,000 | 12.8071 | 5,678,038,571 | 2017-08-31 |
| 2010 | 2017-09-01 | 726,880,229 | 300,000 | 12.8016 | 5,678,038,571 | 2017-08-31 |
| 2011 | 2017-08-31 | 726,580,229 | -1,180,000 | 12.7963 | 5,678,038,571 | 2017-08-31 |
| 2012 | 2017-08-30 | 727,760,229 | -2,524,000 | 12.8171 | 5,678,038,571 | 2017-07-31 |
| 2013 | 2017-08-29 | 730,284,229 | 1,296,000 | 12.8616 | 5,678,038,571 | 2017-07-31 |
| 2014 | 2017-08-28 | 728,988,229 | -1,590,000 | 12.8387 | 5,678,038,571 | 2017-07-31 |
| 2015 | 2017-08-25 | 730,578,229 | 340,000 | 12.8667 | 5,678,038,571 | 2017-07-31 |
| 2016 | 2017-08-24 | 730,238,229 | -1,400,000 | 12.8607 | 5,678,038,571 | 2017-07-31 |
| 2017 | 2017-08-23 | 731,638,229 | 0 | 12.8854 | 5,678,038,571 | 2017-07-31 |
| 2018 | 2017-08-22 | 731,638,229 | 60,000 | 12.8854 | 5,678,038,571 | 2017-07-31 |
| 2019 | 2017-08-21 | 731,578,229 | -342,000 | 12.8843 | 5,678,038,571 | 2017-07-31 |
| 2020 | 2017-08-18 | 731,920,229 | -244,000 | 12.8904 | 5,678,038,571 | 2017-07-31 |
| 2021 | 2017-08-17 | 732,164,229 | -724,000 | 12.8947 | 5,678,038,571 | 2017-07-31 |
| 2022 | 2017-08-16 | 732,888,229 | -32,000 | 12.9074 | 5,678,038,571 | 2017-07-31 |
| 2023 | 2017-08-15 | 732,920,229 | 164,000 | 12.9080 | 5,678,038,571 | 2017-07-31 |
| 2024 | 2017-08-14 | 732,756,229 | -1,208,000 | 12.9051 | 5,678,038,571 | 2017-07-31 |
| 2025 | 2017-08-11 | 733,964,229 | -300,000 | 12.9264 | 5,678,038,571 | 2017-07-31 |
| 2026 | 2017-08-10 | 734,264,229 | -104,000 | 12.9317 | 5,678,038,571 | 2017-07-31 |
| 2027 | 2017-08-09 | 734,368,229 | -798,000 | 12.9335 | 5,678,038,571 | 2017-07-31 |
| 2028 | 2017-08-08 | 735,166,229 | 752,000 | 12.9475 | 5,678,038,571 | 2017-07-31 |
| 2029 | 2017-08-07 | 734,414,229 | 0 | 12.9343 | 5,678,038,571 | 2017-07-31 |
| 2030 | 2017-08-04 | 734,414,229 | -1,600,000 | 12.9343 | 5,678,038,571 | 2017-07-31 |
| 2031 | 2017-08-03 | 736,014,229 | -4,548,000 | 12.9625 | 5,678,038,571 | 2017-07-31 |
| 2032 | 2017-08-02 | 740,562,229 | -166,000 | 13.0426 | 5,678,038,571 | 2017-07-31 |
| 2033 | 2017-08-01 | 740,728,229 | -208,000 | 13.0455 | 5,678,038,571 | 2017-07-31 |
| 2034 | 2017-07-31 | 740,936,229 | 366,000 | 13.0492 | 5,678,038,571 | 2017-07-31 |
| 2035 | 2017-07-28 | 740,570,229 | 934,000 | 13.0427 | 5,678,038,571 | 2017-06-30 |
| 2036 | 2017-07-27 | 739,636,229 | 872,000 | 13.0263 | 5,678,038,571 | 2017-06-30 |
| 2037 | 2017-07-26 | 738,764,229 | 868,000 | 13.0109 | 5,678,038,571 | 2017-06-30 |
| 2038 | 2017-07-25 | 737,896,229 | -406,000 | 12.9956 | 5,678,038,571 | 2017-06-30 |
| 2039 | 2017-07-24 | 738,302,229 | 1,308,000 | 13.0028 | 5,678,038,571 | 2017-06-30 |
| 2040 | 2017-07-21 | 736,994,229 | -280,000 | 12.9797 | 5,678,038,571 | 2017-06-30 |
| 2041 | 2017-07-20 | 737,274,229 | -630,000 | 12.9847 | 5,678,038,571 | 2017-06-30 |
| 2042 | 2017-07-19 | 737,904,229 | -698,000 | 12.9958 | 5,678,038,571 | 2017-06-30 |
| 2043 | 2017-07-18 | 738,602,229 | 1,484,000 | 13.0081 | 5,678,038,571 | 2017-06-30 |
| 2044 | 2017-07-17 | 737,118,229 | -1,706,000 | 12.9819 | 5,678,038,571 | 2017-06-30 |
| 2045 | 2017-07-14 | 738,824,229 | 1,062,000 | 13.0120 | 5,678,038,571 | 2017-06-30 |
| 2046 | 2017-07-13 | 737,762,229 | 200,000 | 12.9933 | 5,678,038,571 | 2017-06-30 |
| 2047 | 2017-07-12 | 737,562,229 | 1,028,000 | 12.9897 | 5,678,038,571 | 2017-06-30 |
| 2048 | 2017-07-11 | 736,534,229 | 3,814,000 | 12.9716 | 5,678,038,571 | 2017-06-30 |
| 2049 | 2017-07-10 | 732,720,229 | 0 | 12.9045 | 5,678,038,571 | 2017-06-30 |
| 2050 | 2017-07-07 | 732,720,229 | 1,086,000 | 12.9045 | 5,678,038,571 | 2017-06-30 |
| 2051 | 2017-07-06 | 731,634,229 | 10,000 | 12.8853 | 5,678,038,571 | 2017-06-30 |
| 2052 | 2017-07-05 | 731,624,229 | 560,000 | 12.8852 | 5,678,038,571 | 2017-06-30 |
| 2053 | 2017-07-04 | 731,064,229 | 134,000 | 12.8753 | 5,678,038,571 | 2017-06-30 |
| 2054 | 2017-07-03 | 730,930,229 | 1,562,000 | 12.8729 | 5,678,038,571 | 2017-06-30 |
| 2055 | 2017-06-30 | 729,368,229 | 314,000 | 12.8454 | 5,678,038,571 | 2017-06-30 |
| 2056 | 2017-06-29 | 729,054,229 | -8,000 | 12.8399 | 5,678,038,571 | 2017-05-31 |
| 2057 | 2017-06-28 | 729,062,229 | -340,000 | 12.8400 | 5,678,038,571 | 2017-05-31 |
| 2058 | 2017-06-27 | 729,402,229 | -434,000 | 12.8460 | 5,678,038,571 | 2017-05-31 |
| 2059 | 2017-06-26 | 729,836,229 | 502,000 | 12.8537 | 5,678,038,571 | 2017-05-31 |
| 2060 | 2017-06-23 | 729,334,229 | 500,000 | 12.8448 | 5,678,038,571 | 2017-05-31 |
| 2061 | 2017-06-22 | 728,834,229 | 612,000 | 12.8360 | 5,678,038,571 | 2017-05-31 |
| 2062 | 2017-06-21 | 728,222,229 | 28,000 | 12.8252 | 5,678,038,571 | 2017-05-31 |
| 2063 | 2017-06-20 | 728,194,229 | 0 | 12.8247 | 5,678,038,571 | 2017-05-31 |
| 2064 | 2017-06-19 | 728,194,229 | 80,000 | 12.8247 | 5,678,038,571 | 2017-05-31 |
| 2065 | 2017-06-16 | 728,114,229 | 14,000 | 12.8233 | 5,678,038,571 | 2017-05-31 |
| 2066 | 2017-06-15 | 728,100,229 | 2,000 | 12.8231 | 5,678,038,571 | 2017-05-31 |
| 2067 | 2017-06-14 | 728,098,229 | 328,000 | 12.8231 | 5,678,038,571 | 2017-05-31 |
| 2068 | 2017-06-13 | 727,770,229 | -206,000 | 12.8173 | 5,678,038,571 | 2017-05-31 |
| 2069 | 2017-06-12 | 727,976,229 | 92,000 | 12.8209 | 5,678,038,571 | 2017-05-31 |
| 2070 | 2017-06-09 | 727,884,229 | 88,000 | 12.8193 | 5,678,038,571 | 2017-05-31 |
| 2071 | 2017-06-08 | 727,796,229 | 660,000 | 12.8177 | 5,678,038,571 | 2017-05-31 |
| 2072 | 2017-06-07 | 727,136,229 | 1,054,000 | 12.8061 | 5,678,038,571 | 2017-05-31 |
| 2073 | 2017-06-06 | 726,082,229 | -340,000 | 12.7876 | 5,678,038,571 | 2017-05-31 |
| 2074 | 2017-06-05 | 726,422,229 | 128,000 | 12.7935 | 5,678,038,571 | 2017-05-31 |
| 2075 | 2017-06-02 | 726,294,229 | 12,000 | 12.7913 | 5,678,038,571 | 2017-05-31 |
| 2076 | 2017-06-01 | 726,282,229 | 2,000 | 12.7911 | 5,678,038,571 | 2017-05-31 |
| 2077 | 2017-05-31 | 726,280,229 | 20,000 | 12.7910 | 5,678,038,571 | 2017-05-31 |
| 2078 | 2017-05-29 | 726,260,229 | -86,000 | 12.7907 | 5,678,038,571 | 2017-04-30 |
| 2079 | 2017-05-26 | 726,346,229 | 4,000 | 12.7922 | 5,678,038,571 | 2017-04-30 |
| 2080 | 2017-05-25 | 726,342,229 | 194,000 | 12.7921 | 5,678,038,571 | 2017-04-30 |
| 2081 | 2017-05-24 | 726,148,229 | 356,000 | 12.7887 | 5,678,038,571 | 2017-04-30 |
| 2082 | 2017-05-23 | 725,792,229 | 229,000 | 12.7824 | 5,678,038,571 | 2017-04-30 |
| 2083 | 2017-05-22 | 725,563,229 | 114,000 | 12.7784 | 5,678,038,571 | 2017-04-30 |
| 2084 | 2017-05-19 | 725,449,229 | -404,000 | 12.7764 | 5,678,038,571 | 2017-04-30 |
| 2085 | 2017-05-18 | 725,853,229 | 1,512,000 | 12.7835 | 5,678,038,571 | 2017-04-30 |
| 2086 | 2017-05-17 | 724,341,229 | 52,000 | 12.7569 | 5,678,038,571 | 2017-04-30 |
| 2087 | 2017-05-16 | 724,289,229 | -56,000 | 12.7560 | 5,678,038,571 | 2017-04-30 |
| 2088 | 2017-05-15 | 724,345,229 | 102,000 | 12.7570 | 5,678,038,571 | 2017-04-30 |
| 2089 | 2017-05-12 | 724,243,229 | -244,000 | 12.7552 | 5,678,038,571 | 2017-04-30 |
| 2090 | 2017-05-11 | 724,487,229 | 258,000 | 12.7595 | 5,678,038,571 | 2017-04-30 |
| 2091 | 2017-05-10 | 724,229,229 | -14,000 | 12.7549 | 5,678,038,571 | 2017-04-30 |
| 2092 | 2017-05-09 | 724,243,229 | -1,178,000 | 12.7552 | 5,678,038,571 | 2017-04-30 |
| 2093 | 2017-05-08 | 725,421,229 | -438,000 | 12.7759 | 5,678,038,571 | 2017-04-30 |
| 2094 | 2017-05-05 | 725,859,229 | 14,000 | 12.7836 | 5,678,038,571 | 2017-04-30 |
| 2095 | 2017-05-04 | 725,845,229 | 710,000 | 12.7834 | 5,678,038,571 | 2017-04-30 |
| 2096 | 2017-05-02 | 725,135,229 | -216,000 | 12.7709 | 5,678,038,571 | 2017-04-30 |
| 2097 | 2017-04-28 | 725,351,229 | -272,000 | 12.7747 | 5,678,038,571 | 2017-04-18 |
| 2098 | 2017-04-27 | 725,623,229 | -402,000 | 12.7795 | 5,678,038,571 | 2017-04-18 |
| 2099 | 2017-04-26 | 726,025,229 | 0 | 12.7865 | 5,678,038,571 | 2017-04-18 |
| 2100 | 2017-04-25 | 726,025,229 | -318,000 | 12.7865 | 5,678,038,571 | 2017-04-18 |
| 2101 | 2017-04-24 | 726,343,229 | -100,000 | 12.7922 | 5,678,038,571 | 2017-04-18 |
| 2102 | 2017-04-21 | 726,443,229 | -72,000 | 12.7939 | 5,678,038,571 | 2017-04-18 |
| 2103 | 2017-04-20 | 726,515,229 | -2,000 | 12.7952 | 5,678,038,571 | 2017-04-18 |
| 2104 | 2017-04-19 | 726,517,229 | 49,000 | 12.7952 | 5,678,038,571 | 2017-04-18 |
| 2105 | 2017-04-18 | 726,468,229 | 10,000 | 12.7944 | 5,678,038,571 | 2017-04-18 |
| 2106 | 2017-04-13 | 726,458,229 | 0 | 13.4030 | 5,420,109,254 | 2017-03-31 |
| 2107 | 2017-04-12 | 726,458,229 | -58,000 | 13.4030 | 5,420,109,254 | 2017-03-31 |
| 2108 | 2017-04-11 | 726,516,229 | 964,000 | 13.4041 | 5,420,109,254 | 2017-03-31 |
| 2109 | 2017-04-10 | 725,552,229 | 136,000 | 13.3863 | 5,420,109,254 | 2017-03-31 |
| 2110 | 2017-04-07 | 725,416,229 | 110,000 | 13.3838 | 5,420,109,254 | 2017-03-31 |
| 2111 | 2017-04-06 | 725,306,229 | -74,000 | 13.3818 | 5,420,109,254 | 2017-03-31 |
| 2112 | 2017-04-05 | 725,380,229 | 80,000 | 13.3831 | 5,420,109,254 | 2017-03-31 |
| 2113 | 2017-04-03 | 725,300,229 | -10,000 | 13.3817 | 5,420,109,254 | 2017-03-31 |
| 2114 | 2017-03-31 | 725,310,229 | -492,000 | 13.3818 | 5,420,109,254 | 2017-03-31 |
| 2115 | 2017-03-30 | 725,802,229 | 8,000 | 13.3909 | 5,420,109,254 | 2017-02-28 |
| 2116 | 2017-03-29 | 725,794,229 | 308,000 | 13.3908 | 5,420,109,254 | 2017-02-28 |
| 2117 | 2017-03-28 | 725,486,229 | 222,000 | 13.3851 | 5,420,109,254 | 2017-02-28 |
| 2118 | 2017-03-27 | 725,264,229 | -6,000 | 13.3810 | 5,420,109,254 | 2017-02-28 |
| 2119 | 2017-03-24 | 725,270,229 | 1,138,000 | 13.3811 | 5,420,109,254 | 2017-02-28 |
| 2120 | 2017-03-23 | 724,132,229 | 978,000 | 13.3601 | 5,420,109,254 | 2017-02-28 |
| 2121 | 2017-03-22 | 723,154,229 | -2,000 | 13.3421 | 5,420,109,254 | 2017-02-28 |
| 2122 | 2017-03-21 | 723,156,229 | 220,000 | 13.3421 | 5,420,109,254 | 2017-02-28 |
| 2123 | 2017-03-20 | 722,936,229 | 54,000 | 13.3380 | 5,420,109,254 | 2017-02-28 |
| 2124 | 2017-03-17 | 722,882,229 | 128,000 | 13.3370 | 5,420,109,254 | 2017-02-28 |
| 2125 | 2017-03-16 | 722,754,229 | 22,000 | 13.3347 | 5,420,109,254 | 2017-02-28 |
| 2126 | 2017-03-15 | 722,732,229 | -914,000 | 13.3343 | 5,420,109,254 | 2017-02-28 |
| 2127 | 2017-03-14 | 723,646,229 | -166,000 | 13.3511 | 5,420,109,254 | 2017-02-28 |
| 2128 | 2017-03-13 | 723,812,229 | -370,000 | 13.3542 | 5,420,109,254 | 2017-02-28 |
| 2129 | 2017-03-10 | 724,182,229 | -14,000 | 13.3610 | 5,420,109,254 | 2017-02-28 |
| 2130 | 2017-03-09 | 724,196,229 | -38,000 | 13.3613 | 5,420,109,254 | 2017-02-28 |
| 2131 | 2017-03-08 | 724,234,229 | -96,000 | 13.3620 | 5,420,109,254 | 2017-02-28 |
| 2132 | 2017-03-07 | 724,330,229 | -180,000 | 13.3638 | 5,420,109,254 | 2017-02-28 |
| 2133 | 2017-03-06 | 724,510,229 | -52,000 | 13.3671 | 5,420,109,254 | 2017-02-28 |
| 2134 | 2017-03-03 | 724,562,229 | -168,000 | 13.3680 | 5,420,109,254 | 2017-02-28 |
| 2135 | 2017-03-02 | 724,730,229 | 82,000 | 13.3711 | 5,420,109,254 | 2017-02-28 |
| 2136 | 2017-03-01 | 724,648,229 | 340,000 | 13.3696 | 5,420,109,254 | 2017-02-28 |
| 2137 | 2017-02-28 | 724,308,229 | -94,000 | 13.3634 | 5,420,109,254 | 2017-02-28 |
| 2138 | 2017-02-27 | 724,402,229 | 98,000 | 13.3651 | 5,420,109,254 | 2017-02-07 |
| 2139 | 2017-02-24 | 724,304,229 | 32,000 | 13.3633 | 5,420,109,254 | 2017-02-07 |
| 2140 | 2017-02-23 | 724,272,229 | 100,000 | 13.3627 | 5,420,109,254 | 2017-02-07 |
| 2141 | 2017-02-22 | 724,172,229 | 150,000 | 13.3608 | 5,420,109,254 | 2017-02-07 |
| 2142 | 2017-02-21 | 724,022,229 | -6,000 | 13.3581 | 5,420,109,254 | 2017-02-07 |
| 2143 | 2017-02-20 | 724,028,229 | -186,000 | 13.3582 | 5,420,109,254 | 2017-02-07 |
| 2144 | 2017-02-17 | 724,214,229 | -642,000 | 13.3616 | 5,420,109,254 | 2017-02-07 |
| 2145 | 2017-02-16 | 724,856,229 | -50,000 | 13.3735 | 5,420,109,254 | 2017-02-07 |
| 2146 | 2017-02-15 | 724,906,229 | 930,000 | 13.3744 | 5,420,109,254 | 2017-02-07 |
| 2147 | 2017-02-14 | 723,976,229 | -28,000 | 13.3572 | 5,420,109,254 | 2017-02-07 |
| 2148 | 2017-02-13 | 724,004,229 | 2,064,000 | 13.3577 | 5,420,109,254 | 2017-02-07 |
| 2149 | 2017-02-10 | 721,940,229 | -128,000 | 13.3197 | 5,420,109,254 | 2017-02-07 |
| 2150 | 2017-02-09 | 722,068,229 | -96,000 | 13.3220 | 5,420,109,254 | 2017-02-07 |
| 2151 | 2017-02-08 | 722,164,229 | 132,000 | 13.3238 | 5,420,109,254 | 2017-02-07 |
| 2152 | 2017-02-07 | 722,032,229 | 22,000 | 13.3214 | 5,420,109,254 | 2017-02-07 |
| 2153 | 2017-02-06 | 722,010,229 | 0 | 15.7588 | 4,581,631,935 | 2017-01-31 |
| 2154 | 2017-02-03 | 722,010,229 | 16,000 | 15.7588 | 4,581,631,935 | 2017-01-31 |
| 2155 | 2017-02-02 | 721,994,229 | -784,000 | 15.7585 | 4,581,631,935 | 2017-01-31 |
| 2156 | 2017-02-01 | 722,778,229 | -184,000 | 15.7756 | 4,581,631,935 | 2017-01-31 |
| 2157 | 2017-01-27 | 722,962,229 | 0 | 15.7796 | 4,581,631,935 | 2016-12-31 |
| 2158 | 2017-01-26 | 722,962,229 | 24,000 | 15.7796 | 4,581,631,935 | 2016-12-31 |
| 2159 | 2017-01-25 | 722,938,229 | 10,000 | 15.7791 | 4,581,631,935 | 2016-12-31 |
| 2160 | 2017-01-24 | 722,928,229 | 304,000 | 15.7788 | 4,581,631,935 | 2016-12-31 |
| 2161 | 2017-01-23 | 722,624,229 | 224,000 | 15.7722 | 4,581,631,935 | 2016-12-31 |
| 2162 | 2017-01-20 | 722,400,229 | 28,000 | 15.7673 | 4,581,631,935 | 2016-12-31 |
| 2163 | 2017-01-19 | 722,372,229 | 96,000 | 15.7667 | 4,581,631,935 | 2016-12-31 |
| 2164 | 2017-01-18 | 722,276,229 | -46,000 | 15.7646 | 4,581,631,935 | 2016-12-31 |
| 2165 | 2017-01-17 | 722,322,229 | -56,000 | 15.7656 | 4,581,631,935 | 2016-12-31 |
| 2166 | 2017-01-16 | 722,378,229 | 0 | 15.7668 | 4,581,631,935 | 2016-12-31 |
| 2167 | 2017-01-13 | 722,378,229 | -48,000 | 15.7668 | 4,581,631,935 | 2016-12-31 |
| 2168 | 2017-01-12 | 722,426,229 | 76,000 | 15.7679 | 4,581,631,935 | 2016-12-31 |
| 2169 | 2017-01-11 | 722,350,229 | -1,212,000 | 15.7662 | 4,581,631,935 | 2016-12-31 |
| 2170 | 2017-01-10 | 723,562,229 | -70,000 | 15.7927 | 4,581,631,935 | 2016-12-31 |
| 2171 | 2017-01-09 | 723,632,229 | -670,000 | 15.7942 | 4,581,631,935 | 2016-12-31 |
| 2172 | 2017-01-06 | 724,302,229 | 182,000 | 15.8088 | 4,581,631,935 | 2016-12-31 |
| 2173 | 2017-01-05 | 724,120,229 | -2,786,000 | 15.8049 | 4,581,631,935 | 2016-12-31 |
| 2174 | 2017-01-04 | 726,906,229 | 423,000 | 15.8657 | 4,581,631,935 | 2016-12-31 |
| 2175 | 2017-01-03 | 726,483,229 | -356,000 | 15.8564 | 4,581,631,935 | 2016-12-31 |
| 2176 | 2016-12-30 | 726,839,229 | 40,356,000 | 15.8642 | 4,581,631,935 | 2016-11-30 |
| 2177 | 2016-12-29 | 686,483,229 | 250,000 | 14.9834 | 4,581,631,935 | 2016-11-30 |
| 2178 | 2016-12-28 | 686,233,229 | -4,010,000 | 14.9779 | 4,581,631,935 | 2016-11-30 |
| 2179 | 2016-12-23 | 690,243,229 | -60,000 | 15.0654 | 4,581,631,935 | 2016-11-30 |
| 2180 | 2016-12-22 | 690,303,229 | 220,000 | 15.0668 | 4,581,631,935 | 2016-11-30 |
| 2181 | 2016-12-21 | 690,083,229 | 244,000 | 15.0620 | 4,581,631,935 | 2016-11-30 |
| 2182 | 2016-12-20 | 689,839,229 | 28,226,000 | 15.0566 | 4,581,631,935 | 2016-11-30 |
| 2183 | 2016-12-19 | 661,613,229 | -6,150,000 | 14.4406 | 4,581,631,935 | 2016-11-30 |
| 2184 | 2016-12-16 | 667,763,229 | -214,000 | 14.5748 | 4,581,631,935 | 2016-11-30 |
| 2185 | 2016-12-15 | 667,977,229 | -202,000 | 14.5795 | 4,581,631,935 | 2016-11-30 |
| 2186 | 2016-12-14 | 668,179,229 | 3,190,000 | 14.5839 | 4,581,631,935 | 2016-11-30 |
| 2187 | 2016-12-13 | 664,989,229 | 666,000 | 14.5142 | 4,581,631,935 | 2016-11-30 |
| 2188 | 2016-12-12 | 664,323,229 | 1,434,000 | 14.4997 | 4,581,631,935 | 2016-11-30 |
| 2189 | 2016-12-09 | 662,889,229 | 1,506,000 | 14.4684 | 4,581,631,935 | 2016-11-30 |
| 2190 | 2016-12-08 | 661,383,229 | 2,838,000 | 14.4355 | 4,581,631,935 | 2016-11-30 |
| 2191 | 2016-12-07 | 658,545,229 | -256,000 | 14.3736 | 4,581,631,935 | 2016-11-30 |
| 2192 | 2016-12-06 | 658,801,229 | 14,372,000 | 14.3792 | 4,581,631,935 | 2016-11-30 |
| 2193 | 2016-12-05 | 644,429,229 | 4,456,000 | 14.0655 | 4,581,631,935 | 2016-11-30 |
| 2194 | 2016-12-02 | 639,973,229 | 20,670,000 | 13.9682 | 4,581,631,935 | 2016-11-30 |
| 2195 | 2016-12-01 | 619,303,229 | 11,834,000 | 13.5171 | 4,581,631,935 | 2016-11-30 |
| 2196 | 2016-11-30 | 607,469,229 | 6,542,000 | 13.2588 | 4,581,631,935 | 2016-11-30 |
| 2197 | 2016-11-29 | 600,927,229 | 12,292,000 | 13.1160 | 4,581,631,935 | 2016-10-31 |
| 2198 | 2016-11-28 | 588,635,229 | 12,314,000 | 12.8477 | 4,581,631,935 | 2016-10-31 |
| 2199 | 2016-11-25 | 576,321,229 | -2,690,000 | 12.5790 | 4,581,631,935 | 2016-10-31 |
| 2200 | 2016-11-24 | 579,011,229 | 3,470,000 | 12.6377 | 4,581,631,935 | 2016-10-31 |
| 2201 | 2016-11-23 | 575,541,229 | -7,536,000 | 12.5619 | 4,581,631,935 | 2016-10-31 |
| 2202 | 2016-11-22 | 583,077,229 | 5,979,000 | 12.7264 | 4,581,631,935 | 2016-10-31 |
| 2203 | 2016-11-21 | 577,098,229 | -1,006,000 | 12.5959 | 4,581,631,935 | 2016-10-31 |
| 2204 | 2016-11-18 | 578,104,229 | -2,630,000 | 12.6179 | 4,581,631,935 | 2016-10-31 |
| 2205 | 2016-11-17 | 580,734,229 | 19,336,000 | 12.6753 | 4,581,631,935 | 2016-10-31 |
| 2206 | 2016-11-16 | 561,398,229 | 1,040,000 | 12.2532 | 4,581,631,935 | 2016-10-31 |
| 2207 | 2016-11-15 | 560,358,229 | -2,906,000 | 12.2305 | 4,581,631,935 | 2016-10-31 |
| 2208 | 2016-11-14 | 563,264,229 | -3,243,000 | 12.2940 | 4,581,631,935 | 2016-10-31 |
| 2209 | 2016-11-11 | 566,507,229 | 1,126,000 | 12.3647 | 4,581,631,935 | 2016-10-31 |
| 2210 | 2016-11-10 | 565,381,229 | -5,054,000 | 12.3402 | 4,581,631,935 | 2016-10-31 |
| 2211 | 2016-11-09 | 570,435,229 | 2,960,000 | 12.4505 | 4,581,631,935 | 2016-10-31 |
| 2212 | 2016-11-08 | 567,475,229 | -2,072,000 | 12.3859 | 4,581,631,935 | 2016-10-31 |
| 2213 | 2016-11-07 | 569,547,229 | 488,000 | 12.4311 | 4,581,631,935 | 2016-10-31 |
| 2214 | 2016-11-04 | 569,059,229 | 756,000 | 12.4204 | 4,581,631,935 | 2016-10-31 |
| 2215 | 2016-11-03 | 568,303,229 | 1,150,000 | 12.4039 | 4,581,631,935 | 2016-10-31 |
| 2216 | 2016-11-02 | 567,153,229 | 972,000 | 12.3788 | 4,581,631,935 | 2016-10-31 |
| 2217 | 2016-11-01 | 566,181,229 | 488,000 | 12.3576 | 4,581,631,935 | 2016-10-31 |
| 2218 | 2016-10-31 | 565,693,229 | 662,000 | 12.3470 | 4,581,631,935 | 2016-10-31 |
| 2219 | 2016-10-28 | 565,031,229 | 846,000 | 12.3325 | 4,581,631,935 | 2016-09-30 |
| 2220 | 2016-10-27 | 564,185,229 | 598,000 | 12.3141 | 4,581,631,935 | 2016-09-30 |
| 2221 | 2016-10-26 | 563,587,229 | 1,942,000 | 12.3010 | 4,581,631,935 | 2016-09-30 |
| 2222 | 2016-10-25 | 561,645,229 | 12,000 | 12.2586 | 4,581,631,935 | 2016-09-30 |
| 2223 | 2016-10-24 | 561,633,229 | -3,740,000 | 12.2584 | 4,581,631,935 | 2016-09-30 |
| 2224 | 2016-10-21 | 565,373,229 | 0 | 12.3400 | 4,581,631,935 | 2016-09-30 |
| 2225 | 2016-10-20 | 565,373,229 | 702,000 | 12.3400 | 4,581,631,935 | 2016-09-30 |
| 2226 | 2016-10-19 | 564,671,229 | 3,346,000 | 12.3247 | 4,581,631,935 | 2016-09-30 |
| 2227 | 2016-10-18 | 561,325,229 | -158,000 | 12.2516 | 4,581,631,935 | 2016-09-30 |
| 2228 | 2016-10-17 | 561,483,229 | -1,350,000 | 12.2551 | 4,581,631,935 | 2016-09-30 |
| 2229 | 2016-10-14 | 562,833,229 | -2,428,000 | 12.2846 | 4,581,631,935 | 2016-09-30 |
| 2230 | 2016-10-13 | 565,261,229 | -2,984,000 | 12.3376 | 4,581,631,935 | 2016-09-30 |
| 2231 | 2016-10-12 | 568,245,229 | 3,632,000 | 12.4027 | 4,581,631,935 | 2016-09-30 |
| 2232 | 2016-10-11 | 564,613,229 | 910,000 | 12.3234 | 4,581,631,935 | 2016-09-30 |
| 2233 | 2016-10-07 | 563,703,229 | 4,520,000 | 12.3035 | 4,581,631,935 | 2016-09-30 |
| 2234 | 2016-10-06 | 559,183,229 | 4,032,000 | 12.2049 | 4,581,631,935 | 2016-09-30 |
| 2235 | 2016-10-05 | 555,151,229 | 8,684,000 | 12.1169 | 4,581,631,935 | 2016-09-30 |
| 2236 | 2016-10-04 | 546,467,229 | 2,302,000 | 11.9273 | 4,581,631,935 | 2016-09-30 |
| 2237 | 2016-10-03 | 544,165,229 | 3,600,000 | 11.8771 | 4,581,631,935 | 2016-09-30 |
| 2238 | 2016-09-30 | 540,565,229 | 4,110,000 | 11.7985 | 4,581,631,935 | 2016-09-30 |
| 2239 | 2016-09-29 | 536,455,229 | -528,000 | 11.7088 | 4,581,631,935 | 2016-08-31 |
| 2240 | 2016-09-28 | 536,983,229 | -10,272,000 | 11.7203 | 4,581,631,935 | 2016-08-31 |
| 2241 | 2016-09-27 | 547,255,229 | 4,994,000 | 11.9445 | 4,581,631,935 | 2016-08-31 |
| 2242 | 2016-09-26 | 542,261,229 | 2,166,000 | 11.8355 | 4,581,631,935 | 2016-08-31 |
| 2243 | 2016-09-23 | 540,095,229 | 4,300,000 | 11.7883 | 4,581,631,935 | 2016-08-31 |
| 2244 | 2016-09-22 | 535,795,229 | 7,324,000 | 11.6944 | 4,581,631,935 | 2016-08-31 |
| 2245 | 2016-09-21 | 528,471,229 | 8,578,000 | 11.5346 | 4,581,631,935 | 2016-08-31 |
| 2246 | 2016-09-20 | 519,893,229 | 8,632,000 | 11.3473 | 4,581,631,935 | 2016-08-31 |
| 2247 | 2016-09-19 | 511,261,229 | 8,062,000 | 11.1589 | 4,581,631,935 | 2016-08-31 |
| 2248 | 2016-09-15 | 503,199,229 | 7,446,000 | 10.9830 | 4,581,631,935 | 2016-08-31 |
| 2249 | 2016-09-14 | 495,753,229 | 7,906,000 | 10.8205 | 4,581,631,935 | 2016-08-31 |
| 2250 | 2016-09-13 | 487,847,229 | 6,222,000 | 10.6479 | 4,581,631,935 | 2016-08-31 |
| 2251 | 2016-09-12 | 481,625,229 | 2,751,600 | 10.5121 | 4,581,631,935 | 2016-08-31 |
| 2252 | 2016-09-09 | 478,873,629 | -4,764,000 | 10.4520 | 4,581,631,935 | 2016-08-31 |
| 2253 | 2016-09-08 | 483,637,629 | 23,824,400 | 10.5560 | 4,581,631,935 | 2016-08-31 |
| 2254 | 2016-09-07 | 459,813,229 | 5,224,000 | 10.0360 | 4,581,631,935 | 2016-08-31 |
| 2255 | 2016-09-06 | 454,589,229 | -1,000,820 | 9.9220 | 4,581,631,935 | 2016-08-31 |
| 2256 | 2016-09-05 | 455,590,049 | 2,818,000 | 9.9438 | 4,581,631,935 | 2016-08-31 |
| 2257 | 2016-09-02 | 452,772,049 | 13,064,000 | 9.8823 | 4,581,631,935 | 2016-08-31 |
| 2258 | 2016-09-01 | 439,708,049 | -2,956,000 | 9.5972 | 4,581,631,935 | 2016-08-31 |
| 2259 | 2016-08-31 | 442,664,049 | -658,000 | 9.6617 | 4,581,631,935 | 2016-08-31 |
| 2260 | 2016-08-30 | 443,322,049 | 3,828,000 | 9.6761 | 4,581,631,935 | 2016-07-31 |
| 2261 | 2016-08-29 | 439,494,049 | 6,016,000 | 9.5925 | 4,581,631,935 | 2016-07-31 |
| 2262 | 2016-08-26 | 433,478,049 | -4,226,000 | 9.4612 | 4,581,631,935 | 2016-07-31 |
| 2263 | 2016-08-25 | 437,704,049 | -1,072,000 | 9.5535 | 4,581,631,935 | 2016-07-31 |
| 2264 | 2016-08-24 | 438,776,049 | 2,918,000 | 9.5769 | 4,581,631,935 | 2016-07-31 |
| 2265 | 2016-08-23 | 435,858,049 | 844,000 | 9.5132 | 4,581,631,935 | 2016-07-31 |
| 2266 | 2016-08-22 | 435,014,049 | -524,000 | 9.4947 | 4,581,631,935 | 2016-07-31 |
| 2267 | 2016-08-19 | 435,538,049 | 42,000 | 9.5062 | 4,581,631,935 | 2016-07-31 |
| 2268 | 2016-08-18 | 435,496,049 | 7,640,000 | 9.5053 | 4,581,631,935 | 2016-07-31 |
| 2269 | 2016-08-17 | 427,856,049 | 5,952,000 | 9.3385 | 4,581,631,935 | 2016-07-31 |
| 2270 | 2016-08-16 | 421,904,049 | 5,758,000 | 9.2086 | 4,581,631,935 | 2016-07-31 |
| 2271 | 2016-08-15 | 416,146,049 | -10,300,000 | 9.0829 | 4,581,631,935 | 2016-07-31 |
| 2272 | 2016-08-12 | 426,446,049 | -7,566,000 | 9.3077 | 4,581,631,935 | 2016-07-31 |
| 2273 | 2016-08-11 | 434,012,049 | -2,578,000 | 9.4729 | 4,581,631,935 | 2016-07-31 |
| 2274 | 2016-08-10 | 436,590,049 | -3,000,000 | 9.5291 | 4,581,631,935 | 2016-07-31 |
| 2275 | 2016-08-09 | 439,590,049 | -1,984,000 | 9.5946 | 4,581,631,935 | 2016-07-31 |
| 2276 | 2016-08-08 | 441,574,049 | -900,000 | 9.6379 | 4,581,631,935 | 2016-07-31 |
| 2277 | 2016-08-05 | 442,474,049 | -1,426,000 | 9.6576 | 4,581,631,935 | 2016-07-31 |
| 2278 | 2016-08-04 | 443,900,049 | -780,000 | 9.6887 | 4,581,631,935 | 2016-07-31 |
| 2279 | 2016-08-03 | 444,680,049 | 2,512,000 | 9.7057 | 4,581,631,935 | 2016-07-31 |
| 2280 | 2016-08-02 | 442,168,049 | 0 | 9.6509 | 4,581,631,935 | 2016-07-31 |
| 2281 | 2016-08-01 | 442,168,049 | 322,000 | 9.6509 | 4,581,631,935 | 2016-07-31 |
| 2282 | 2016-07-29 | 441,846,049 | -782,000 | 9.6439 | 4,581,631,935 | 2016-06-30 |
| 2283 | 2016-07-28 | 442,628,049 | 362,000 | 9.6609 | 4,581,631,935 | 2016-06-30 |
| 2284 | 2016-07-27 | 442,266,049 | 17,682,000 | 9.6530 | 4,581,631,935 | 2016-06-30 |
| 2285 | 2016-07-26 | 424,584,049 | 3,544,000 | 9.2671 | 4,581,631,935 | 2016-06-30 |
| 2286 | 2016-07-25 | 421,040,049 | -282,000 | 9.1897 | 4,581,631,935 | 2016-06-30 |
| 2287 | 2016-07-22 | 421,322,049 | 3,738,000 | 9.1959 | 4,581,631,935 | 2016-06-30 |
| 2288 | 2016-07-21 | 417,584,049 | 3,776,000 | 9.1143 | 4,581,631,935 | 2016-06-30 |
| 2289 | 2016-07-20 | 413,808,049 | 2,163,000 | 9.0319 | 4,581,631,935 | 2016-06-30 |
| 2290 | 2016-07-19 | 411,645,049 | -3,888,000 | 8.9847 | 4,581,631,935 | 2016-06-30 |
| 2291 | 2016-07-18 | 415,533,049 | 11,894,820 | 9.0695 | 4,581,631,935 | 2016-06-30 |
| 2292 | 2016-07-15 | 403,638,229 | 11,994,000 | 8.8099 | 4,581,631,935 | 2016-06-30 |
| 2293 | 2016-07-14 | 391,644,229 | -16,624,000 | 8.5481 | 4,581,631,935 | 2016-06-30 |
| 2294 | 2016-07-13 | 408,268,229 | 14,736,000 | 8.9110 | 4,581,631,935 | 2016-06-30 |
| 2295 | 2016-07-12 | 393,532,229 | 192,000 | 8.5893 | 4,581,631,935 | 2016-06-30 |
| 2296 | 2016-07-11 | 393,340,229 | 1,360,000 | 8.5852 | 4,581,631,935 | 2016-06-30 |
| 2297 | 2016-07-08 | 391,980,229 | -6,214,000 | 8.5555 | 4,581,631,935 | 2016-06-30 |
| 2298 | 2016-07-07 | 398,194,229 | -30,000 | 8.6911 | 4,581,631,935 | 2016-06-30 |
| 2299 | 2016-07-06 | 398,224,229 | -3,796,000 | 8.6918 | 4,581,631,935 | 2016-06-30 |
| 2300 | 2016-07-05 | 402,020,229 | 708,000 | 8.7746 | 4,581,631,935 | 2016-06-30 |
| 2301 | 2016-07-04 | 401,312,229 | -586,000 | 8.7592 | 4,581,631,935 | 2016-06-30 |
| 2302 | 2016-06-30 | 401,898,229 | 2,816,000 | 8.7719 | 4,581,631,935 | 2016-06-30 |
| 2303 | 2016-06-29 | 399,082,229 | 1,166,000 | 8.7105 | 4,581,631,935 | 2016-05-31 |
| 2304 | 2016-06-28 | 397,916,229 | -58,000 | 8.6850 | 4,581,631,935 | 2016-05-31 |
| 2305 | 2016-06-27 | 397,974,229 | 850,000 | 8.6863 | 4,581,631,935 | 2016-05-31 |
| 2306 | 2016-06-24 | 397,124,229 | -1,136,000 | 8.6677 | 4,581,631,935 | 2016-05-31 |
| 2307 | 2016-06-23 | 398,260,229 | -38,000 | 8.6925 | 4,581,631,935 | 2016-05-31 |
| 2308 | 2016-06-22 | 398,298,229 | 668,000 | 8.6934 | 4,581,631,935 | 2016-05-31 |
| 2309 | 2016-06-21 | 397,630,229 | -798,000 | 8.6788 | 4,581,631,935 | 2016-05-31 |
| 2310 | 2016-06-20 | 398,428,229 | -34,000 | 8.6962 | 4,581,631,935 | 2016-05-31 |
| 2311 | 2016-06-17 | 398,462,229 | 104,000 | 8.6969 | 4,581,631,935 | 2016-05-31 |
| 2312 | 2016-06-16 | 398,358,229 | -10,000 | 8.6947 | 4,581,631,935 | 2016-05-31 |
| 2313 | 2016-06-15 | 398,368,229 | -2,352,000 | 8.6949 | 4,581,631,935 | 2016-05-31 |
| 2314 | 2016-06-14 | 400,720,229 | -674,000 | 8.7462 | 4,581,631,935 | 2016-05-31 |
| 2315 | 2016-06-13 | 401,394,229 | -1,564,000 | 8.7609 | 4,581,631,935 | 2016-05-31 |
| 2316 | 2016-06-10 | 402,958,229 | -6,684,000 | 8.7951 | 4,581,631,935 | 2016-05-31 |
| 2317 | 2016-06-08 | 409,642,229 | -468,000 | 8.9410 | 4,581,631,935 | 2016-05-31 |
| 2318 | 2016-06-07 | 410,110,229 | 798,000 | 8.9512 | 4,581,631,935 | 2016-05-31 |
| 2319 | 2016-06-06 | 409,312,229 | -3,292,000 | 8.9338 | 4,581,631,935 | 2016-05-31 |
| 2320 | 2016-06-03 | 412,604,229 | -1,620,000 | 9.0056 | 4,581,631,935 | 2016-05-31 |
| 2321 | 2016-06-02 | 414,224,229 | -958,000 | 9.0410 | 4,581,631,935 | 2016-05-31 |
| 2322 | 2016-06-01 | 415,182,229 | -106,000 | 9.0619 | 4,581,631,935 | 2016-05-31 |
| 2323 | 2016-05-31 | 415,288,229 | 128,000 | 9.0642 | 4,581,631,935 | 2016-05-31 |
| 2324 | 2016-05-30 | 415,160,229 | 506,000 | 9.0614 | 4,581,631,935 | 2016-04-30 |
| 2325 | 2016-05-27 | 414,654,229 | -286,000 | 9.0504 | 4,581,631,935 | 2016-04-30 |
| 2326 | 2016-05-26 | 414,940,229 | -948,000 | 9.0566 | 4,581,631,935 | 2016-04-30 |
| 2327 | 2016-05-25 | 415,888,229 | -150,000 | 9.0773 | 4,581,631,935 | 2016-04-30 |
| 2328 | 2016-05-24 | 416,038,229 | 278,001 | 9.0806 | 4,581,631,935 | 2016-04-30 |
| 2329 | 2016-05-23 | 415,760,228 | -244,000 | 9.0745 | 4,581,631,935 | 2016-04-30 |
| 2330 | 2016-05-20 | 416,004,228 | 422,000 | 9.0798 | 4,581,631,935 | 2016-04-30 |
| 2331 | 2016-05-19 | 415,582,228 | 280,000 | 9.0706 | 4,581,631,935 | 2016-04-30 |
| 2332 | 2016-05-18 | 415,302,228 | 360,000 | 9.0645 | 4,581,631,935 | 2016-04-30 |
| 2333 | 2016-05-17 | 414,942,228 | -1,006,000 | 9.0566 | 4,581,631,935 | 2016-04-30 |
| 2334 | 2016-05-16 | 415,948,228 | -460,000 | 9.0786 | 4,581,631,935 | 2016-04-30 |
| 2335 | 2016-05-13 | 416,408,228 | -440,000 | 9.0886 | 4,581,631,935 | 2016-04-30 |
| 2336 | 2016-05-12 | 416,848,228 | 4,058,000 | 9.0982 | 4,581,631,935 | 2016-04-30 |
| 2337 | 2016-05-11 | 412,790,228 | 1,460,000 | 9.0097 | 4,581,631,935 | 2016-04-30 |
| 2338 | 2016-05-10 | 411,330,228 | 7,518,000 | 8.9778 | 4,581,631,935 | 2016-04-30 |
| 2339 | 2016-05-09 | 403,812,228 | 282,000 | 8.8137 | 4,581,631,935 | 2016-04-30 |
| 2340 | 2016-05-06 | 403,530,228 | 606,000 | 8.8076 | 4,581,631,935 | 2016-04-30 |
| 2341 | 2016-05-05 | 402,924,228 | -4,536,000 | 8.7943 | 4,581,631,935 | 2016-04-30 |
| 2342 | 2016-05-04 | 407,460,228 | 8,626,000 | 8.8933 | 4,581,631,935 | 2016-04-30 |
| 2343 | 2016-05-03 | 398,834,228 | 1,834,000 | 8.7051 | 4,581,631,935 | 2016-04-30 |
| 2344 | 2016-04-29 | 397,000,228 | -2,790,000 | 8.6650 | 4,581,631,935 | 2016-03-31 |
| 2345 | 2016-04-28 | 399,790,228 | -4,000,000 | 8.7259 | 4,581,631,935 | 2016-03-31 |
| 2346 | 2016-04-27 | 403,790,228 | -22,000 | 8.8132 | 4,581,631,935 | 2016-03-31 |
| 2347 | 2016-04-26 | 403,812,228 | -1,850,000 | 8.8137 | 4,581,631,935 | 2016-03-31 |
| 2348 | 2016-04-25 | 405,662,228 | -1,432,000 | 8.8541 | 4,581,631,935 | 2016-03-31 |
| 2349 | 2016-04-22 | 407,094,228 | -602,000 | 8.8854 | 4,581,631,935 | 2016-03-31 |
| 2350 | 2016-04-21 | 407,696,228 | -1,378,000 | 8.8985 | 4,581,631,935 | 2016-03-31 |
| 2351 | 2016-04-20 | 409,074,228 | -34,000 | 8.9286 | 4,581,631,935 | 2016-03-31 |
| 2352 | 2016-04-19 | 409,108,228 | 14,290,000 | 8.9293 | 4,581,631,935 | 2016-03-31 |
| 2353 | 2016-04-18 | 394,818,228 | 1,966,000 | 8.6174 | 4,581,631,935 | 2016-03-31 |
| 2354 | 2016-04-15 | 392,852,228 | -72,000 | 8.5745 | 4,581,631,935 | 2016-03-31 |
| 2355 | 2016-04-14 | 392,924,228 | 2,000 | 8.5761 | 4,581,631,935 | 2016-03-31 |
| 2356 | 2016-04-13 | 392,922,228 | -30,000 | 8.5760 | 4,581,631,935 | 2016-03-31 |
| 2357 | 2016-04-12 | 392,952,228 | 794,000 | 8.5767 | 4,581,631,935 | 2016-03-31 |
| 2358 | 2016-04-11 | 392,158,228 | 188,000 | 8.5594 | 4,581,631,935 | 2016-03-31 |
| 2359 | 2016-04-08 | 391,970,228 | -34,000 | 8.5553 | 4,581,631,935 | 2016-03-31 |
| 2360 | 2016-04-07 | 392,004,228 | 0 | 8.5560 | 4,581,631,935 | 2016-03-31 |
| 2361 | 2016-04-06 | 392,004,228 | -442,000 | 8.5560 | 4,581,631,935 | 2016-03-31 |
| 2362 | 2016-04-05 | 392,446,228 | 40,000 | 8.5656 | 4,581,631,935 | 2016-03-31 |
| 2363 | 2016-04-01 | 392,406,228 | 0 | 8.5648 | 4,581,631,935 | 2016-03-31 |
| 2364 | 2016-03-31 | 392,406,228 | -322,000 | 8.5648 | 4,581,631,935 | 2016-03-31 |
| 2365 | 2016-03-30 | 392,728,228 | 2,000 | 8.5718 | 4,581,631,935 | 2016-02-29 |
| 2366 | 2016-03-29 | 392,726,228 | -166,000 | 8.5718 | 4,581,631,935 | 2016-02-29 |
| 2367 | 2016-03-24 | 392,892,228 | 216,000 | 8.5754 | 4,581,631,935 | 2016-02-29 |
| 2368 | 2016-03-23 | 392,676,228 | 398,000 | 8.5707 | 4,581,631,935 | 2016-02-29 |
| 2369 | 2016-03-22 | 392,278,228 | -490,000 | 8.5620 | 4,581,631,935 | 2016-02-29 |
| 2370 | 2016-03-21 | 392,768,228 | 162,000 | 8.5727 | 4,581,631,935 | 2016-02-29 |
| 2371 | 2016-03-18 | 392,606,228 | 596,000 | 8.5691 | 4,581,631,935 | 2016-02-29 |
| 2372 | 2016-03-17 | 392,010,228 | 428,000 | 8.5561 | 4,581,631,935 | 2016-02-29 |
| 2373 | 2016-03-16 | 391,582,228 | -36,000 | 8.5468 | 4,581,631,935 | 2016-02-29 |
| 2374 | 2016-03-15 | 391,618,228 | -542,000 | 8.5476 | 4,581,631,935 | 2016-02-29 |
| 2375 | 2016-03-14 | 392,160,228 | -716,000 | 8.5594 | 4,581,631,935 | 2016-02-29 |
| 2376 | 2016-03-11 | 392,876,228 | -42,000 | 8.5750 | 4,581,631,935 | 2016-02-29 |
| 2377 | 2016-03-10 | 392,918,228 | -12,000 | 8.5759 | 4,581,631,935 | 2016-02-29 |
| 2378 | 2016-03-09 | 392,930,228 | -68,000 | 8.5762 | 4,581,631,935 | 2016-02-29 |
| 2379 | 2016-03-08 | 392,998,228 | 836,000 | 8.5777 | 4,581,631,935 | 2016-02-29 |
| 2380 | 2016-03-07 | 392,162,228 | 10,000 | 8.5594 | 4,581,631,935 | 2016-02-29 |
| 2381 | 2016-03-04 | 392,152,228 | 0 | 8.5592 | 4,581,631,935 | 2016-02-29 |
| 2382 | 2016-03-03 | 392,152,228 | -120,000 | 8.5592 | 4,581,631,935 | 2016-02-29 |
| 2383 | 2016-03-02 | 392,272,228 | -114,000 | 8.5618 | 4,581,631,935 | 2016-02-29 |
| 2384 | 2016-03-01 | 392,386,228 | -110,000 | 8.5643 | 4,581,631,935 | 2016-02-29 |
| 2385 | 2016-02-29 | 392,496,228 | -732,000 | 8.5667 | 4,581,631,935 | 2016-02-29 |
| 2386 | 2016-02-26 | 393,228,228 | -870,000 | 8.5827 | 4,581,631,935 | 2016-01-31 |
| 2387 | 2016-02-25 | 394,098,228 | -4,000 | 8.6017 | 4,581,631,935 | 2016-01-31 |
| 2388 | 2016-02-24 | 394,102,228 | 2,000 | 8.6018 | 4,581,631,935 | 2016-01-31 |
| 2389 | 2016-02-23 | 394,100,228 | -118,000 | 8.6017 | 4,581,631,935 | 2016-01-31 |
| 2390 | 2016-02-22 | 394,218,228 | -112,000 | 8.6043 | 4,581,631,935 | 2016-01-31 |
| 2391 | 2016-02-19 | 394,330,228 | 2,000 | 8.6068 | 4,581,631,935 | 2016-01-31 |
| 2392 | 2016-02-18 | 394,328,228 | -102,000 | 8.6067 | 4,581,631,935 | 2016-01-31 |
| 2393 | 2016-02-17 | 394,430,228 | -184,000 | 8.6089 | 4,581,631,935 | 2016-01-31 |
| 2394 | 2016-02-16 | 394,614,228 | -12,000 | 8.6130 | 4,581,631,935 | 2016-01-31 |
| 2395 | 2016-02-15 | 394,626,228 | 90,000 | 8.6132 | 4,581,631,935 | 2016-01-31 |
| 2396 | 2016-02-12 | 394,536,228 | 8,000 | 8.6113 | 4,581,631,935 | 2016-01-31 |
| 2397 | 2016-02-11 | 394,528,228 | -62,000 | 8.6111 | 4,581,631,935 | 2016-01-31 |
| 2398 | 2016-02-05 | 394,590,228 | -932,000 | 8.6124 | 4,581,631,935 | 2016-01-31 |
| 2399 | 2016-02-04 | 395,522,228 | -140,010 | 8.6328 | 4,581,631,935 | 2016-01-31 |
| 2400 | 2016-02-03 | 395,662,238 | -22,224,000 | 8.6358 | 4,581,631,935 | 2016-01-31 |
| 2401 | 2016-02-02 | 417,886,238 | 2,160,000 | 9.1209 | 4,581,631,935 | 2016-01-31 |
| 2402 | 2016-02-01 | 415,726,238 | -10,822,000 | 9.0738 | 4,581,631,935 | 2016-01-31 |
| 2403 | 2016-01-29 | 426,548,238 | 20,000 | 9.3100 | 4,581,631,935 | 2015-12-31 |
| 2404 | 2016-01-28 | 426,528,238 | -408,000 | 9.3095 | 4,581,631,935 | 2015-12-31 |
| 2405 | 2016-01-27 | 426,936,238 | -128,000 | 9.3184 | 4,581,631,935 | 2015-12-31 |
| 2406 | 2016-01-26 | 427,064,238 | -262,000 | 9.3212 | 4,581,631,935 | 2015-12-31 |
| 2407 | 2016-01-25 | 427,326,238 | 432,000 | 9.3269 | 4,581,631,935 | 2015-12-31 |
| 2408 | 2016-01-22 | 426,894,238 | -120,000 | 9.3175 | 4,581,631,935 | 2015-12-31 |
| 2409 | 2016-01-21 | 427,014,238 | 19,716,000 | 9.3201 | 4,581,631,935 | 2015-12-31 |
| 2410 | 2016-01-20 | 407,298,238 | -368,000 | 8.8898 | 4,581,631,935 | 2015-12-31 |
| 2411 | 2016-01-19 | 407,666,238 | 1,084,000 | 8.8978 | 4,581,631,935 | 2015-12-31 |
| 2412 | 2016-01-18 | 406,582,238 | 172,000 | 8.8742 | 4,581,631,935 | 2015-12-31 |
| 2413 | 2016-01-15 | 406,410,238 | -198,000 | 8.8704 | 4,581,631,935 | 2015-12-31 |
| 2414 | 2016-01-14 | 406,608,238 | -500,000 | 8.8747 | 4,581,631,935 | 2015-12-31 |
| 2415 | 2016-01-13 | 407,108,238 | -300,000 | 8.8857 | 4,581,631,935 | 2015-12-31 |
| 2416 | 2016-01-12 | 407,408,238 | 116,000 | 8.8922 | 4,581,631,935 | 2015-12-31 |
| 2417 | 2016-01-11 | 407,292,238 | 22,000 | 8.8897 | 4,581,631,935 | 2015-12-31 |
| 2418 | 2016-01-08 | 407,270,238 | 1,168,000 | 8.8892 | 4,581,631,935 | 2015-12-31 |
| 2419 | 2016-01-07 | 406,102,238 | -118,000 | 8.8637 | 4,581,631,935 | 2015-12-31 |
| 2420 | 2016-01-06 | 406,220,238 | 56,000 | 8.8663 | 4,581,631,935 | 2015-12-31 |
| 2421 | 2016-01-05 | 406,164,238 | -550,000 | 8.8651 | 4,581,631,935 | 2015-12-31 |
| 2422 | 2016-01-04 | 406,714,238 | -2,186,000 | 8.8771 | 4,581,631,935 | 2015-12-31 |
| 2423 | 2015-12-31 | 408,900,238 | 0 | 8.9248 | 4,581,631,935 | 2015-12-31 |
| 2424 | 2015-12-30 | 408,900,238 | 414,000 | 8.9248 | 4,581,631,935 | 2015-11-30 |
| 2425 | 2015-12-29 | 408,486,238 | 1,628,000 | 8.9157 | 4,581,631,935 | 2015-11-30 |
| 2426 | 2015-12-28 | 406,858,238 | 1,390,000 | 8.8802 | 4,581,631,935 | 2015-11-30 |
| 2427 | 2015-12-24 | 405,468,238 | 0 | 8.8499 | 4,581,631,935 | 2015-11-30 |
| 2428 | 2015-12-23 | 405,468,238 | 460,000 | 8.8499 | 4,581,631,935 | 2015-11-30 |
| 2429 | 2015-12-22 | 405,008,238 | 92,000 | 8.8398 | 4,581,631,935 | 2015-11-30 |
| 2430 | 2015-12-21 | 404,916,238 | -202,000 | 8.8378 | 4,581,631,935 | 2015-11-30 |
| 2431 | 2015-12-18 | 405,118,238 | 4,688,000 | 8.8422 | 4,581,631,935 | 2015-11-30 |
| 2432 | 2015-12-17 | 400,430,238 | 1,324,000 | 8.7399 | 4,581,631,935 | 2015-11-30 |
| 2433 | 2015-12-16 | 399,106,238 | 654,000 | 8.7110 | 4,581,631,935 | 2015-11-30 |
| 2434 | 2015-12-15 | 398,452,238 | 710,000 | 8.6967 | 4,581,631,935 | 2015-11-30 |
| 2435 | 2015-12-14 | 397,742,238 | 864,000 | 8.6812 | 4,581,631,935 | 2015-11-30 |
| 2436 | 2015-12-11 | 396,878,238 | -14,000 | 8.6624 | 4,581,631,935 | 2015-11-30 |
| 2437 | 2015-12-10 | 396,892,238 | 13,872,000 | 8.6627 | 4,581,631,935 | 2015-11-30 |
| 2438 | 2015-12-09 | 383,020,238 | 1,040,000 | 8.3599 | 4,581,631,935 | 2015-11-30 |
| 2439 | 2015-12-08 | 381,980,238 | 1,752,000 | 8.3372 | 4,581,631,935 | 2015-11-30 |
| 2440 | 2015-12-07 | 380,228,238 | 1,046,000 | 8.2990 | 4,581,631,935 | 2015-11-30 |
| 2441 | 2015-12-04 | 379,182,238 | 1,828,000 | 8.2761 | 4,581,631,935 | 2015-11-30 |
| 2442 | 2015-12-03 | 377,354,238 | 2,626,000 | 8.2362 | 4,581,631,935 | 2015-11-30 |
| 2443 | 2015-12-02 | 374,728,238 | 2,660,000 | 8.1789 | 4,581,631,935 | 2015-11-30 |
| 2444 | 2015-12-01 | 372,068,238 | 4,216,000 | 8.1209 | 4,581,631,935 | 2015-11-30 |
| 2445 | 2015-11-30 | 367,852,238 | -96,000 | 8.0288 | 4,581,631,935 | 2015-11-30 |
| 2446 | 2015-11-27 | 367,948,238 | 1,384,000 | 8.0309 | 4,581,631,935 | 2015-10-31 |
| 2447 | 2015-11-26 | 366,564,238 | 2,444,000 | 8.0007 | 4,581,631,935 | 2015-10-31 |
| 2448 | 2015-11-25 | 364,120,238 | 11,230,010 | 7.9474 | 4,581,631,935 | 2015-10-31 |
| 2449 | 2015-11-24 | 352,890,228 | 6,522,000 | 7.7023 | 4,581,631,935 | 2015-10-31 |
| 2450 | 2015-11-23 | 346,368,228 | 1,834,000 | 7.5599 | 4,581,631,935 | 2015-10-31 |
| 2451 | 2015-11-20 | 344,534,228 | -2,266,000 | 7.5199 | 4,581,631,935 | 2015-10-31 |
| 2452 | 2015-11-19 | 346,800,228 | 2,844,000 | 7.5694 | 4,581,631,935 | 2015-10-31 |
| 2453 | 2015-11-18 | 343,956,228 | 1,510,000 | 7.5073 | 4,581,631,935 | 2015-10-31 |
| 2454 | 2015-11-17 | 342,446,228 | -2,814,000 | 7.4743 | 4,581,631,935 | 2015-10-31 |
| 2455 | 2015-11-16 | 345,260,228 | -1,956,000 | 7.5357 | 4,581,631,935 | 2015-10-31 |
| 2456 | 2015-11-13 | 347,216,228 | -160,916,000 | 7.5784 | 4,581,631,935 | 2015-10-31 |
| 2457 | 2015-11-12 | 508,132,228 | -8,582,000 | 11.0906 | 4,581,631,935 | 2015-10-31 |
| 2458 | 2015-11-11 | 516,714,228 | -1,650,000 | 11.2780 | 4,581,631,935 | 2015-10-31 |
| 2459 | 2015-11-10 | 518,364,228 | 538,000 | 11.3140 | 4,581,631,935 | 2015-10-31 |
| 2460 | 2015-11-09 | 517,826,228 | -540,000 | 11.3022 | 4,581,631,935 | 2015-10-31 |
| 2461 | 2015-11-06 | 518,366,228 | -796,000 | 11.3140 | 4,581,631,935 | 2015-10-31 |
| 2462 | 2015-11-05 | 519,162,228 | -276,000 | 11.3314 | 4,581,631,935 | 2015-10-31 |
| 2463 | 2015-11-04 | 519,438,228 | 112,000 | 11.3374 | 4,581,631,935 | 2015-10-31 |
| 2464 | 2015-11-03 | 519,326,228 | 308,000 | 11.3350 | 4,581,631,935 | 2015-10-31 |
| 2465 | 2015-11-02 | 519,018,228 | -2,000 | 11.3282 | 4,581,631,935 | 2015-10-31 |
| 2466 | 2015-10-30 | 519,020,228 | -46,000 | 11.3283 | 4,581,631,935 | 2015-09-30 |
| 2467 | 2015-10-29 | 519,066,228 | 72,000 | 11.3293 | 4,581,631,935 | 2015-09-30 |
| 2468 | 2015-10-28 | 518,994,228 | -314,000 | 11.3277 | 4,581,631,935 | 2015-09-30 |
| 2469 | 2015-10-27 | 519,308,228 | -50,000 | 11.3346 | 4,581,631,935 | 2015-09-30 |
| 2470 | 2015-10-26 | 519,358,228 | -12,000 | 11.3357 | 4,581,631,935 | 2015-09-30 |
| 2471 | 2015-10-23 | 519,370,228 | -140,000 | 11.3359 | 4,581,631,935 | 2015-09-30 |
| 2472 | 2015-10-22 | 519,510,228 | -790,000 | 11.3390 | 4,581,631,935 | 2015-09-30 |
| 2473 | 2015-10-20 | 520,300,228 | -338,000 | 11.3562 | 4,581,631,935 | 2015-09-30 |
| 2474 | 2015-10-19 | 520,638,228 | -180,000 | 11.3636 | 4,581,631,935 | 2015-09-30 |
| 2475 | 2015-10-16 | 520,818,228 | -562,000 | 11.3675 | 4,581,631,935 | 2015-09-30 |
| 2476 | 2015-10-15 | 521,380,228 | 170,000 | 11.3798 | 4,581,631,935 | 2015-09-30 |
| 2477 | 2015-10-14 | 521,210,228 | 82,000 | 11.3761 | 4,581,631,935 | 2015-09-30 |
| 2478 | 2015-10-13 | 521,128,228 | -68,000 | 11.3743 | 4,581,631,935 | 2015-09-30 |
| 2479 | 2015-10-12 | 521,196,228 | -52,000 | 11.3758 | 4,581,631,935 | 2015-09-30 |
| 2480 | 2015-10-09 | 521,248,228 | -724,000 | 11.3769 | 4,581,631,935 | 2015-09-30 |
| 2481 | 2015-10-08 | 521,972,228 | -120,000 | 11.3927 | 4,581,631,935 | 2015-09-30 |
| 2482 | 2015-10-07 | 522,092,228 | -1,108,000 | 11.3953 | 4,581,631,935 | 2015-09-30 |
| 2483 | 2015-10-06 | 523,200,228 | -196,000 | 11.4195 | 4,581,631,935 | 2015-09-30 |
| 2484 | 2015-10-05 | 523,396,228 | -1,836,000 | 11.4238 | 4,581,631,935 | 2015-09-30 |
| 2485 | 2015-10-02 | 525,232,228 | -1,256,000 | 11.4639 | 4,581,631,935 | 2015-09-30 |
| 2486 | 2015-09-30 | 526,488,228 | -50,000 | 11.4913 | 4,581,631,935 | 2015-09-30 |
| 2487 | 2015-09-29 | 526,538,228 | -30,000 | 11.4924 | 4,581,631,935 | 2015-08-31 |
| 2488 | 2015-09-25 | 526,568,228 | 232,000 | 11.4930 | 4,581,631,935 | 2015-08-31 |
| 2489 | 2015-09-24 | 526,336,228 | -6,000 | 11.4880 | 4,581,631,935 | 2015-08-31 |
| 2490 | 2015-09-23 | 526,342,228 | 450,000 | 11.4881 | 4,581,631,935 | 2015-08-31 |
| 2491 | 2015-09-22 | 525,892,228 | 320,000 | 11.4783 | 4,581,631,935 | 2015-08-31 |
| 2492 | 2015-09-21 | 525,572,228 | -664,000 | 11.4713 | 4,581,631,935 | 2015-08-31 |
| 2493 | 2015-09-18 | 526,236,228 | -508,000 | 11.4858 | 4,581,631,935 | 2015-08-31 |
| 2494 | 2015-09-17 | 526,744,228 | 272,000 | 11.4969 | 4,581,631,935 | 2015-08-31 |
| 2495 | 2015-09-16 | 526,472,228 | 56,000 | 11.4909 | 4,581,631,935 | 2015-08-31 |
| 2496 | 2015-09-15 | 526,416,228 | 80,000 | 11.4897 | 4,581,631,935 | 2015-08-31 |
| 2497 | 2015-09-14 | 526,336,228 | 476,000 | 11.4880 | 4,581,631,935 | 2015-08-31 |
| 2498 | 2015-09-11 | 525,860,228 | -90,000 | 11.4776 | 4,581,631,935 | 2015-08-31 |
| 2499 | 2015-09-10 | 525,950,228 | 71,000 | 11.4795 | 4,581,631,935 | 2015-08-31 |
| 2500 | 2015-09-09 | 525,879,228 | 522,000 | 11.4780 | 4,581,631,935 | 2015-08-31 |
| 2501 | 2015-09-08 | 525,357,228 | -18,000 | 11.4666 | 4,581,631,935 | 2015-08-31 |
| 2502 | 2015-09-07 | 525,375,228 | -202,000 | 11.4670 | 4,581,631,935 | 2015-08-31 |
| 2503 | 2015-09-04 | 525,577,228 | 562,000 | 11.4714 | 4,581,631,935 | 2015-08-31 |
| 2504 | 2015-09-02 | 525,015,228 | 152,000 | 11.4591 | 4,581,631,935 | 2015-08-31 |
| 2505 | 2015-09-01 | 524,863,228 | -3,792,000 | 11.4558 | 4,581,631,935 | 2015-08-31 |
| 2506 | 2015-08-31 | 528,655,228 | 190,000 | 11.5386 | 4,581,631,935 | 2015-08-31 |
| 2507 | 2015-08-28 | 528,465,228 | -658,000 | 11.5344 | 4,581,631,935 | 2015-07-31 |
| 2508 | 2015-08-27 | 529,123,228 | -90,000 | 11.5488 | 4,581,631,935 | 2015-07-31 |
| 2509 | 2015-08-26 | 529,213,228 | 4,130,000 | 11.5508 | 4,581,631,935 | 2015-07-31 |
| 2510 | 2015-08-25 | 525,083,228 | 159,798,000 | 11.4606 | 4,581,631,935 | 2015-07-31 |
| 2511 | 2015-08-24 | 365,285,228 | 514,000 | 7.9728 | 4,581,631,935 | 2015-07-31 |
| 2512 | 2015-08-21 | 364,771,228 | 438,000 | 7.9616 | 4,581,631,935 | 2015-07-31 |
| 2513 | 2015-08-20 | 364,333,228 | 1,804,000 | 7.9520 | 4,581,631,935 | 2015-07-31 |
| 2514 | 2015-08-19 | 362,529,228 | 1,524,000 | 7.9127 | 4,581,631,935 | 2015-07-31 |
| 2515 | 2015-08-18 | 361,005,228 | -188,000 | 7.8794 | 4,581,631,935 | 2015-07-31 |
| 2516 | 2015-08-17 | 361,193,228 | -2,778,000 | 7.8835 | 4,581,631,935 | 2015-07-31 |
| 2517 | 2015-08-14 | 363,971,228 | -2,056,000 | 7.9441 | 4,581,631,935 | 2015-07-31 |
| 2518 | 2015-08-13 | 366,027,228 | -2,706,000 | 7.9890 | 4,581,631,935 | 2015-07-31 |
| 2519 | 2015-08-12 | 368,733,228 | -3,498,000 | 8.0481 | 4,581,631,935 | 2015-07-31 |
| 2520 | 2015-08-11 | 372,231,228 | -1,230,000 | 8.1244 | 4,581,631,935 | 2015-07-31 |
| 2521 | 2015-08-10 | 373,461,228 | 4,000 | 8.1513 | 4,581,631,935 | 2015-07-31 |
| 2522 | 2015-08-07 | 373,457,228 | 708,000 | 8.1512 | 4,581,631,935 | 2015-07-31 |
| 2523 | 2015-08-06 | 372,749,228 | -814,000 | 8.1357 | 4,581,631,935 | 2015-07-31 |
| 2524 | 2015-08-05 | 373,563,228 | 530,000 | 8.1535 | 4,581,631,935 | 2015-07-31 |
| 2525 | 2015-08-04 | 373,033,228 | 3,324,000 | 8.1419 | 4,581,631,935 | 2015-07-31 |
| 2526 | 2015-08-03 | 369,709,228 | -58,000 | 8.0694 | 4,581,631,935 | 2015-07-31 |
| 2527 | 2015-07-31 | 369,767,228 | -100,000 | 8.0706 | 4,581,631,935 | 2015-07-31 |
| 2528 | 2015-07-30 | 369,867,228 | -399,000 | 8.0728 | 4,581,631,935 | 2015-06-30 |
| 2529 | 2015-07-29 | 370,266,228 | 1,056,000 | 8.0815 | 4,581,631,935 | 2015-06-30 |
| 2530 | 2015-07-28 | 369,210,228 | 448,000 | 8.0585 | 4,581,631,935 | 2015-06-30 |
| 2531 | 2015-07-27 | 368,762,228 | 400,000 | 8.0487 | 4,581,631,935 | 2015-06-30 |
| 2532 | 2015-07-24 | 368,362,228 | -14,000 | 8.0400 | 4,581,631,935 | 2015-06-30 |
| 2533 | 2015-07-23 | 368,376,228 | 2,464,000 | 8.0403 | 4,581,631,935 | 2015-06-30 |
| 2534 | 2015-07-22 | 365,912,228 | 1,076,000 | 7.9865 | 4,581,631,935 | 2015-06-30 |
| 2535 | 2015-07-21 | 364,836,228 | 1,026,000 | 7.9630 | 4,581,631,935 | 2015-06-30 |
| 2536 | 2015-07-20 | 363,810,228 | -130,000 | 7.9406 | 4,581,631,935 | 2015-06-30 |
| 2537 | 2015-07-17 | 363,940,228 | 1,638,000 | 7.9435 | 4,581,631,935 | 2015-06-30 |
| 2538 | 2015-07-16 | 362,302,228 | 750,000 | 7.9077 | 4,581,631,935 | 2015-06-30 |
| 2539 | 2015-07-15 | 361,552,228 | 436,000 | 7.8913 | 4,581,631,935 | 2015-06-30 |
| 2540 | 2015-07-14 | 361,116,228 | 1,864,000 | 7.8818 | 4,581,631,935 | 2015-06-30 |
| 2541 | 2015-07-13 | 359,252,228 | -15,292,000 | 7.8411 | 4,581,631,935 | 2015-06-30 |
| 2542 | 2015-07-10 | 374,544,228 | -1,366,000 | 8.1749 | 4,581,631,935 | 2015-06-30 |
| 2543 | 2015-07-09 | 375,910,228 | -318,000 | 8.2047 | 4,581,631,935 | 2015-06-30 |
| 2544 | 2015-07-08 | 376,228,228 | 288,000 | 8.2117 | 4,581,631,935 | 2015-06-30 |
| 2545 | 2015-07-07 | 375,940,228 | 4,350,000 | 8.2054 | 4,581,631,935 | 2015-06-30 |
| 2546 | 2015-07-06 | 371,590,228 | -1,630,680 | 8.1104 | 4,581,631,935 | 2015-06-30 |
| 2547 | 2015-07-03 | 373,220,908 | 2,442,680 | 8.1460 | 4,581,631,935 | 2015-06-30 |
| 2548 | 2015-07-02 | 370,778,228 | 4,338,000 | 8.0927 | 4,581,631,935 | 2015-06-30 |
| 2549 | 2015-06-30 | 366,440,228 | 1,290,000 | 7.9980 | 4,581,631,935 | 2015-06-30 |
| 2550 | 2015-06-29 | 365,150,228 | 4,044,000 | 7.9699 | 4,581,631,935 | 2015-06-05 |
| 2551 | 2015-06-26 | 361,106,228 | 10,668,000 | 7.8816 | 4,581,631,935 | 2015-06-05 |
| 2552 | 2015-06-25 | 350,438,228 | 4,312,000 | 7.6488 | 4,581,631,935 | 2015-06-05 |
| 2553 | 2015-06-24 | 346,126,228 | 8,804,000 | 7.5546 | 4,581,631,935 | 2015-06-05 |
| 2554 | 2015-06-23 | 337,322,228 | 33,782,000 | 7.3625 | 4,581,631,935 | 2015-06-05 |
| 2555 | 2015-06-22 | 303,540,228 | 14,682,000 | 6.6252 | 4,581,631,935 | 2015-06-05 |
| 2556 | 2015-06-19 | 288,858,228 | 4,986,000 | 6.3047 | 4,581,631,935 | 2015-06-05 |
| 2557 | 2015-06-18 | 283,872,228 | 1,804,000 | 6.1959 | 4,581,631,935 | 2015-06-05 |
| 2558 | 2015-06-17 | 282,068,228 | 8,372,000 | 6.1565 | 4,581,631,935 | 2015-06-05 |
| 2559 | 2015-06-16 | 273,696,228 | 2,710,000 | 5.9738 | 4,581,631,935 | 2015-06-05 |
| 2560 | 2015-06-15 | 270,986,228 | 3,000,000 | 5.9146 | 4,581,631,935 | 2015-06-05 |
| 2561 | 2015-06-12 | 267,986,228 | -1,054,000 | 5.8491 | 4,581,631,935 | 2015-06-05 |
| 2562 | 2015-06-11 | 269,040,228 | 880,000 | 5.8721 | 4,581,631,935 | 2015-06-05 |
| 2563 | 2015-06-10 | 268,160,228 | 1,020,000 | 5.8529 | 4,581,631,935 | 2015-06-05 |
| 2564 | 2015-06-09 | 267,140,228 | 320,000 | 5.8307 | 4,581,631,935 | 2015-06-05 |
| 2565 | 2015-06-08 | 266,820,228 | -440,000 | 5.8237 | 4,581,631,935 | 2015-06-05 |
| 2566 | 2015-06-05 | 267,260,228 | 5,474,000 | 5.8333 | 4,581,631,935 | 2015-06-05 |
| 2567 | 2015-06-04 | 261,786,228 | 2,553,000 | 6.2674 | 4,176,963,794 | 2015-05-31 |
| 2568 | 2015-06-03 | 259,233,228 | -5,790,000 | 6.2063 | 4,176,963,794 | 2015-05-31 |
| 2569 | 2015-06-02 | 265,023,228 | 3,258,000 | 6.3449 | 4,176,963,794 | 2015-05-31 |
| 2570 | 2015-06-01 | 261,765,228 | 5,806,000 | 6.2669 | 4,176,963,794 | 2015-05-31 |
| 2571 | 2015-05-29 | 255,959,228 | 7,038,000 | 6.1279 | 4,176,963,794 | 2015-04-30 |
| 2572 | 2015-05-28 | 248,921,228 | 806,000 | 5.9594 | 4,176,963,794 | 2015-04-30 |
| 2573 | 2015-05-27 | 248,115,228 | 2,836,000 | 5.9401 | 4,176,963,794 | 2015-04-30 |
| 2574 | 2015-05-26 | 245,279,228 | -24,272,000 | 5.8722 | 4,176,963,794 | 2015-04-30 |
| 2575 | 2015-05-22 | 269,551,228 | 668,000 | 6.4533 | 4,176,963,794 | 2015-04-30 |
| 2576 | 2015-05-21 | 268,883,228 | -2,224,000 | 6.4373 | 4,176,963,794 | 2015-04-30 |
| 2577 | 2015-05-20 | 271,107,228 | 278,000 | 6.4905 | 4,176,963,794 | 2015-04-30 |
| 2578 | 2015-05-19 | 270,829,228 | 1,116,000 | 6.4839 | 4,176,963,794 | 2015-04-30 |
| 2579 | 2015-05-18 | 269,713,228 | -1,022,000 | 6.4572 | 4,176,963,794 | 2015-04-30 |
| 2580 | 2015-05-15 | 270,735,228 | -548,000 | 6.4816 | 4,176,963,794 | 2015-04-30 |
| 2581 | 2015-05-14 | 271,283,228 | 144,000 | 6.4947 | 4,176,963,794 | 2015-04-30 |
| 2582 | 2015-05-13 | 271,139,228 | -590,000 | 6.4913 | 4,176,963,794 | 2015-04-30 |
| 2583 | 2015-05-12 | 271,729,228 | 516,000 | 6.5054 | 4,176,963,794 | 2015-04-30 |
| 2584 | 2015-05-11 | 271,213,228 | 702,000 | 6.4931 | 4,176,963,794 | 2015-04-30 |
| 2585 | 2015-05-08 | 270,511,228 | -164,000 | 6.4763 | 4,176,963,794 | 2015-04-30 |
| 2586 | 2015-05-07 | 270,675,228 | -252,000 | 6.4802 | 4,176,963,794 | 2015-04-30 |
| 2587 | 2015-05-06 | 270,927,228 | 248,000 | 6.4862 | 4,176,963,794 | 2015-04-30 |
| 2588 | 2015-05-05 | 270,679,228 | 956,000 | 6.4803 | 4,176,963,794 | 2015-04-30 |
| 2589 | 2015-05-04 | 269,723,228 | 168,000 | 6.4574 | 4,176,963,794 | 2015-04-30 |
| 2590 | 2015-04-30 | 269,555,228 | -138,000 | 6.4534 | 4,176,963,794 | 2015-04-30 |
| 2591 | 2015-04-29 | 269,693,228 | 78,000 | 6.4567 | 4,176,963,794 | 2015-03-31 |
| 2592 | 2015-04-28 | 269,615,228 | -272,000 | 6.4548 | 4,176,963,794 | 2015-03-31 |
| 2593 | 2015-04-27 | 269,887,228 | 704,000 | 6.4613 | 4,176,963,794 | 2015-03-31 |
| 2594 | 2015-04-24 | 269,183,228 | 288,000 | 6.4445 | 4,176,963,794 | 2015-03-31 |
| 2595 | 2015-04-23 | 268,895,228 | 230,000 | 6.4376 | 4,176,963,794 | 2015-03-31 |
| 2596 | 2015-04-22 | 268,665,228 | -614,000 | 6.4321 | 4,176,963,794 | 2015-03-31 |
| 2597 | 2015-04-21 | 269,279,228 | 592,000 | 6.4468 | 4,176,963,794 | 2015-03-31 |
| 2598 | 2015-04-20 | 268,687,228 | 852,000 | 6.4326 | 4,176,963,794 | 2015-03-31 |
| 2599 | 2015-04-17 | 267,835,228 | -350,000 | 6.4122 | 4,176,963,794 | 2015-03-31 |
| 2600 | 2015-04-16 | 268,185,228 | -400,000 | 6.4206 | 4,176,963,794 | 2015-03-31 |
| 2601 | 2015-04-15 | 268,585,228 | -58,000 | 6.4302 | 4,176,963,794 | 2015-03-31 |
| 2602 | 2015-04-14 | 268,643,228 | -4,590,000 | 6.4315 | 4,176,963,794 | 2015-03-31 |
| 2603 | 2015-04-13 | 273,233,228 | -338,000 | 6.5414 | 4,176,963,794 | 2015-03-31 |
| 2604 | 2015-04-10 | 273,571,228 | -4,027,000 | 6.5495 | 4,176,963,794 | 2015-03-31 |
| 2605 | 2015-04-09 | 277,598,228 | 0 | 6.6459 | 4,176,963,794 | 2015-03-31 |
| 2606 | 2015-04-08 | 277,598,228 | -252,000 | 6.6459 | 4,176,963,794 | 2015-03-31 |
| 2607 | 2015-04-02 | 277,850,228 | -56,000 | 6.6520 | 4,176,963,794 | 2015-03-31 |
| 2608 | 2015-04-01 | 277,906,228 | -476,000 | 6.6533 | 4,176,963,794 | 2015-03-31 |
| 2609 | 2015-03-31 | 278,382,228 | -1,720,000 | 6.6647 | 4,176,963,794 | 2015-03-31 |
| 2610 | 2015-03-30 | 280,102,228 | -392,000 | 6.7059 | 4,176,963,794 | 2015-02-28 |
| 2611 | 2015-03-27 | 280,494,228 | 0 | 6.7153 | 4,176,963,794 | 2015-02-28 |
| 2612 | 2015-03-26 | 280,494,228 | 0 | 6.7153 | 4,176,963,794 | 2015-02-28 |
| 2613 | 2015-03-25 | 280,494,228 | 14,000 | 6.7153 | 4,176,963,794 | 2015-02-28 |
| 2614 | 2015-03-24 | 280,480,228 | 248,000 | 6.7149 | 4,176,963,794 | 2015-02-28 |
| 2615 | 2015-03-23 | 280,232,228 | -400,000 | 6.7090 | 4,176,963,794 | 2015-02-28 |
| 2616 | 2015-03-20 | 280,632,228 | 8,000 | 6.7186 | 4,176,963,794 | 2015-02-28 |
| 2617 | 2015-03-19 | 280,624,228 | 0 | 6.7184 | 4,176,963,794 | 2015-02-28 |
| 2618 | 2015-03-18 | 280,624,228 | 4,000 | 6.7184 | 4,176,963,794 | 2015-02-28 |
| 2619 | 2015-03-17 | 280,620,228 | 4,000 | 6.7183 | 4,176,963,794 | 2015-02-28 |
| 2620 | 2015-03-16 | 280,616,228 | 4,000 | 6.7182 | 4,176,963,794 | 2015-02-28 |
| 2621 | 2015-03-13 | 280,612,228 | 228,000 | 6.7181 | 4,176,963,794 | 2015-02-28 |
| 2622 | 2015-03-12 | 280,384,228 | -340,000 | 6.7126 | 4,176,963,794 | 2015-02-28 |
| 2623 | 2015-03-11 | 280,724,228 | -344,000 | 6.7208 | 4,176,963,794 | 2015-02-28 |
| 2624 | 2015-03-10 | 281,068,228 | 58,000 | 6.7290 | 4,176,963,794 | 2015-02-28 |
| 2625 | 2015-03-09 | 281,010,228 | -2,154,000 | 6.7276 | 4,176,963,794 | 2015-02-28 |
| 2626 | 2015-03-06 | 283,164,228 | -468,000 | 6.7792 | 4,176,963,794 | 2015-02-28 |
| 2627 | 2015-03-05 | 283,632,228 | -6,000 | 6.7904 | 4,176,963,794 | 2015-02-28 |
| 2628 | 2015-03-04 | 283,638,228 | 1,018,000 | 6.7905 | 4,176,963,794 | 2015-02-28 |
| 2629 | 2015-03-03 | 282,620,228 | -1,232,000 | 6.7662 | 4,176,963,794 | 2015-02-28 |
| 2630 | 2015-03-02 | 283,852,228 | -1,494,000 | 6.7957 | 4,176,963,794 | 2015-02-28 |
| 2631 | 2015-02-27 | 285,346,228 | 3,244,000 | 6.8314 | 4,176,963,794 | 2015-01-31 |
| 2632 | 2015-02-26 | 282,102,228 | -1,186,000 | 6.7538 | 4,176,963,794 | 2015-01-31 |
| 2633 | 2015-02-25 | 283,288,228 | 396,000 | 6.7822 | 4,176,963,794 | 2015-01-31 |
| 2634 | 2015-02-24 | 282,892,228 | 0 | 6.7727 | 4,176,963,794 | 2015-01-31 |
| 2635 | 2015-02-23 | 282,892,228 | 58,000 | 6.7727 | 4,176,963,794 | 2015-01-31 |
| 2636 | 2015-02-18 | 282,834,228 | 0 | 6.7713 | 4,176,963,794 | 2015-01-31 |
| 2637 | 2015-02-17 | 282,834,228 | 858,000 | 6.7713 | 4,176,963,794 | 2015-01-31 |
| 2638 | 2015-02-16 | 281,976,228 | 130,000 | 6.7507 | 4,176,963,794 | 2015-01-31 |
| 2639 | 2015-02-13 | 281,846,228 | 2,652,000 | 6.7476 | 4,176,963,794 | 2015-01-31 |
| 2640 | 2015-02-12 | 279,194,228 | 6,072,000 | 6.6841 | 4,176,963,794 | 2015-01-31 |
| 2641 | 2015-02-11 | 273,122,228 | -2,118,000 | 6.5388 | 4,176,963,794 | 2015-01-31 |
| 2642 | 2015-02-10 | 275,240,228 | -500,000 | 6.5895 | 4,176,963,794 | 2015-01-31 |
| 2643 | 2015-02-09 | 275,740,228 | 0 | 6.6015 | 4,176,963,794 | 2015-01-31 |
| 2644 | 2015-02-06 | 275,740,228 | 18,300,000 | 6.6015 | 4,176,963,794 | 2015-01-31 |
| 2645 | 2015-02-05 | 257,440,228 | 270,000 | 6.1633 | 4,176,963,794 | 2015-01-31 |
| 2646 | 2015-02-04 | 257,170,228 | 1,038,000 | 6.1569 | 4,176,963,794 | 2015-01-31 |
| 2647 | 2015-02-03 | 256,132,228 | 1,290,000 | 6.1320 | 4,176,963,794 | 2015-01-31 |
| 2648 | 2015-02-02 | 254,842,228 | 1,654,000 | 6.1011 | 4,176,963,794 | 2015-01-31 |
| 2649 | 2015-01-30 | 253,188,228 | 0 | 6.0615 | 4,176,963,794 | 2014-12-31 |
| 2650 | 2015-01-29 | 253,188,228 | 2,040,000 | 6.0615 | 4,176,963,794 | 2014-12-31 |
| 2651 | 2015-01-28 | 251,148,228 | 750,000 | 6.0127 | 4,176,963,794 | 2014-12-31 |
| 2652 | 2015-01-27 | 250,398,228 | 5,266,000 | 5.9947 | 4,176,963,794 | 2014-12-31 |
| 2653 | 2015-01-26 | 245,132,228 | 450,000 | 5.8687 | 4,176,963,794 | 2014-12-31 |
| 2654 | 2015-01-23 | 244,682,228 | 3,286,000 | 5.8579 | 4,176,963,794 | 2014-12-31 |
| 2655 | 2015-01-22 | 241,396,228 | -50,000 | 5.7792 | 4,176,963,794 | 2014-12-31 |
| 2656 | 2015-01-21 | 241,446,228 | 49,000 | 5.7804 | 4,176,963,794 | 2014-12-31 |
| 2657 | 2015-01-20 | 241,397,228 | 830,000 | 5.7793 | 4,176,963,794 | 2014-12-31 |
| 2658 | 2015-01-19 | 240,567,228 | 1,256,000 | 5.7594 | 4,176,963,794 | 2014-12-31 |
| 2659 | 2015-01-16 | 239,311,228 | 204,000 | 5.7293 | 4,176,963,794 | 2014-12-31 |
| 2660 | 2015-01-15 | 239,107,228 | -1,552,000 | 5.7244 | 4,176,963,794 | 2014-12-31 |
| 2661 | 2015-01-14 | 240,659,228 | -186,000 | 5.7616 | 4,176,963,794 | 2014-12-31 |
| 2662 | 2015-01-13 | 240,845,228 | -788,000 | 5.7660 | 4,176,963,794 | 2014-12-31 |
| 2663 | 2015-01-12 | 241,633,228 | 152,000 | 5.7849 | 4,176,963,794 | 2014-12-31 |
| 2664 | 2015-01-09 | 241,481,228 | 160,000 | 5.7813 | 4,176,963,794 | 2014-12-31 |
| 2665 | 2015-01-08 | 241,321,228 | 934,000 | 5.7774 | 4,176,963,794 | 2014-12-31 |
| 2666 | 2015-01-07 | 240,387,228 | -600,000 | 5.7551 | 4,176,963,794 | 2014-12-31 |
| 2667 | 2015-01-06 | 240,987,228 | 98,000 | 5.7694 | 4,176,963,794 | 2014-12-31 |
| 2668 | 2015-01-05 | 240,889,228 | -38,000 | 5.7671 | 4,176,963,794 | 2014-12-31 |
| 2669 | 2015-01-02 | 240,927,228 | 1,106,000 | 5.7680 | 4,176,963,794 | 2014-12-31 |
| 2670 | 2014-12-31 | 239,821,228 | 0 | 5.7415 | 4,176,963,794 | 2014-12-31 |
| 2671 | 2014-12-30 | 239,821,228 | -511,000 | 5.7415 | 4,176,963,794 | 2014-11-30 |
| 2672 | 2014-12-29 | 240,332,228 | -264,000 | 5.7538 | 4,176,963,794 | 2014-11-30 |
| 2673 | 2014-12-24 | 240,596,228 | 0 | 5.7601 | 4,176,963,794 | 2014-11-30 |
| 2674 | 2014-12-23 | 240,596,228 | -60,000 | 5.7601 | 4,176,963,794 | 2014-11-30 |
| 2675 | 2014-12-22 | 240,656,228 | 18,000 | 5.7615 | 4,176,963,794 | 2014-11-30 |
| 2676 | 2014-12-19 | 240,638,228 | 0 | 5.7611 | 4,176,963,794 | 2014-11-30 |
| 2677 | 2014-12-18 | 240,638,228 | 0 | 5.7611 | 4,176,963,794 | 2014-11-30 |
| 2678 | 2014-12-17 | 240,638,228 | -4,000 | 5.7611 | 4,176,963,794 | 2014-11-30 |
| 2679 | 2014-12-16 | 240,642,228 | 0 | 5.7612 | 4,176,963,794 | 2014-11-30 |
| 2680 | 2014-12-15 | 240,642,228 | -702,000 | 5.7612 | 4,176,963,794 | 2014-11-30 |
| 2681 | 2014-12-12 | 241,344,228 | 100,000 | 5.7780 | 4,176,963,794 | 2014-11-30 |
| 2682 | 2014-12-11 | 241,244,228 | -676,000 | 5.7756 | 4,176,963,794 | 2014-11-30 |
| 2683 | 2014-12-10 | 241,920,228 | -108,000 | 5.7918 | 4,176,963,794 | 2014-11-30 |
| 2684 | 2014-12-09 | 242,028,228 | 0 | 5.7944 | 4,176,963,794 | 2014-11-30 |
| 2685 | 2014-12-08 | 242,028,228 | -442,000 | 5.7944 | 4,176,963,794 | 2014-11-30 |
| 2686 | 2014-12-05 | 242,470,228 | 92,000 | 5.8049 | 4,176,963,794 | 2014-11-30 |
| 2687 | 2014-12-04 | 242,378,228 | 0 | 5.8027 | 4,176,963,794 | 2014-11-30 |
| 2688 | 2014-12-03 | 242,378,228 | -58,000 | 5.8027 | 4,176,963,794 | 2014-11-30 |
| 2689 | 2014-12-02 | 242,436,228 | 380,000 | 5.8041 | 4,176,963,794 | 2014-11-30 |
| 2690 | 2014-12-01 | 242,056,228 | 442,000 | 5.7950 | 4,176,963,794 | 2014-11-30 |
| 2691 | 2014-11-28 | 241,614,228 | 0 | 5.7844 | 4,176,963,794 | 2014-10-31 |
| 2692 | 2014-11-27 | 241,614,228 | 30,000,000 | 5.7844 | 4,176,963,794 | 2014-10-31 |
| 2693 | 2014-11-26 | 211,614,228 | -12,000 | 5.0662 | 4,176,963,794 | 2014-10-31 |
| 2694 | 2014-11-25 | 211,626,228 | -226,000 | 5.0665 | 4,176,963,794 | 2014-10-31 |
| 2695 | 2014-11-24 | 211,852,228 | -534,000 | 5.0719 | 4,176,963,794 | 2014-10-31 |
| 2696 | 2014-11-21 | 212,386,228 | -200,000 | 5.0847 | 4,176,963,794 | 2014-10-31 |
| 2697 | 2014-11-20 | 212,586,228 | 124,000 | 5.0895 | 4,176,963,794 | 2014-10-31 |
| 2698 | 2014-11-19 | 212,462,228 | 92,000 | 5.0865 | 4,176,963,794 | 2014-10-31 |
| 2699 | 2014-11-18 | 212,370,228 | 220,000 | 5.0843 | 4,176,963,794 | 2014-10-31 |
| 2700 | 2014-11-17 | 212,150,228 | 288,000 | 5.0791 | 4,176,963,794 | 2014-10-31 |
| 2701 | 2014-11-14 | 211,862,228 | -340,000 | 5.0722 | 4,176,963,794 | 2014-10-31 |
| 2702 | 2014-11-13 | 212,202,228 | -108,000 | 5.0803 | 4,176,963,794 | 2014-10-31 |
| 2703 | 2014-11-12 | 212,310,228 | 200,000 | 5.0829 | 4,176,963,794 | 2014-10-31 |
| 2704 | 2014-11-11 | 212,110,228 | -150,000 | 5.0781 | 4,176,963,794 | 2014-10-31 |
| 2705 | 2014-11-10 | 212,260,228 | 220,000 | 5.0817 | 4,176,963,794 | 2014-10-31 |
| 2706 | 2014-11-07 | 212,040,228 | -1,202,000 | 5.0764 | 4,176,963,794 | 2014-10-31 |
| 2707 | 2014-11-06 | 213,242,228 | -1,882,000 | 5.1052 | 4,176,963,794 | 2014-10-31 |
| 2708 | 2014-11-05 | 215,124,228 | 94,000 | 5.1503 | 4,176,963,794 | 2014-10-31 |
| 2709 | 2014-11-04 | 215,030,228 | 672,000 | 5.1480 | 4,176,963,794 | 2014-10-31 |
| 2710 | 2014-11-03 | 214,358,228 | -460,000 | 5.1319 | 4,176,963,794 | 2014-10-31 |
| 2711 | 2014-10-31 | 214,818,228 | -78,000 | 5.1429 | 4,176,963,794 | 2014-10-31 |
| 2712 | 2014-10-30 | 214,896,228 | -172,000 | 5.1448 | 4,176,963,794 | 2014-09-30 |
| 2713 | 2014-10-29 | 215,068,228 | 60,000 | 5.1489 | 4,176,963,794 | 2014-09-30 |
| 2714 | 2014-10-28 | 215,008,228 | 302,000 | 5.1475 | 4,176,963,794 | 2014-09-30 |
| 2715 | 2014-10-27 | 214,706,228 | -10,000 | 5.1402 | 4,176,963,794 | 2014-09-30 |
| 2716 | 2014-10-24 | 214,716,228 | -130,000 | 5.1405 | 4,176,963,794 | 2014-09-30 |
| 2717 | 2014-10-23 | 214,846,228 | 366,000 | 5.1436 | 4,176,963,794 | 2014-09-30 |
| 2718 | 2014-10-22 | 214,480,228 | 4,000 | 5.1348 | 4,176,963,794 | 2014-09-30 |
| 2719 | 2014-10-21 | 214,476,228 | -134,000 | 5.1347 | 4,176,963,794 | 2014-09-30 |
| 2720 | 2014-10-20 | 214,610,228 | 1,268,000 | 5.1379 | 4,176,963,794 | 2014-09-30 |
| 2721 | 2014-10-17 | 213,342,228 | 1,800,000 | 5.1076 | 4,176,963,794 | 2014-09-30 |
| 2722 | 2014-10-16 | 211,542,228 | 258,000 | 5.0645 | 4,176,963,794 | 2014-09-30 |
| 2723 | 2014-10-15 | 211,284,228 | 2,000 | 5.0583 | 4,176,963,794 | 2014-09-30 |
| 2724 | 2014-10-14 | 211,282,228 | -436,000 | 5.0583 | 4,176,963,794 | 2014-09-30 |
| 2725 | 2014-10-13 | 211,718,228 | -456,000 | 5.0687 | 4,176,963,794 | 2014-09-30 |
| 2726 | 2014-10-10 | 212,174,228 | 150,000 | 5.0796 | 4,176,963,794 | 2014-09-30 |
| 2727 | 2014-10-09 | 212,024,228 | 150,000 | 5.0760 | 4,176,963,794 | 2014-09-30 |
| 2728 | 2014-10-08 | 211,874,228 | -702,000 | 5.0724 | 4,176,963,794 | 2014-09-30 |
| 2729 | 2014-10-07 | 212,576,228 | 218,000 | 5.0893 | 4,176,963,794 | 2014-09-30 |
| 2730 | 2014-10-06 | 212,358,228 | -50,000 | 5.0840 | 4,176,963,794 | 2014-09-30 |
| 2731 | 2014-10-03 | 212,408,228 | 310,000 | 5.0852 | 4,176,963,794 | 2014-09-30 |
| 2732 | 2014-09-30 | 212,098,228 | -442,000 | 5.0778 | 4,176,963,794 | 2014-09-30 |
| 2733 | 2014-09-29 | 212,540,228 | 170,000 | 5.0884 | 4,176,963,794 | 2014-08-31 |
| 2734 | 2014-09-26 | 212,370,228 | 89,000 | 5.0843 | 4,176,963,794 | 2014-08-31 |
| 2735 | 2014-09-25 | 212,281,228 | 0 | 5.0822 | 4,176,963,794 | 2014-08-31 |
| 2736 | 2014-09-24 | 212,281,228 | 102,000 | 5.0822 | 4,176,963,794 | 2014-08-31 |
| 2737 | 2014-09-23 | 212,179,228 | -260,000 | 5.0797 | 4,176,963,794 | 2014-08-31 |
| 2738 | 2014-09-22 | 212,439,228 | 272,000 | 5.0860 | 4,176,963,794 | 2014-08-31 |
| 2739 | 2014-09-19 | 212,167,228 | 1,122,000 | 5.0795 | 4,176,963,794 | 2014-08-31 |
| 2740 | 2014-09-18 | 211,045,228 | 64,000 | 5.0526 | 4,176,963,794 | 2014-08-31 |
| 2741 | 2014-09-17 | 210,981,228 | 412,000 | 5.0511 | 4,176,963,794 | 2014-08-31 |
| 2742 | 2014-09-16 | 210,569,228 | 944,000 | 5.0412 | 4,176,963,794 | 2014-08-31 |
| 2743 | 2014-09-15 | 209,625,228 | 606,000 | 5.0186 | 4,176,963,794 | 2014-08-31 |
| 2744 | 2014-09-12 | 209,019,228 | 958,000 | 5.0041 | 4,176,963,794 | 2014-08-31 |
| 2745 | 2014-09-11 | 208,061,228 | 10,000 | 4.9812 | 4,176,963,794 | 2014-08-31 |
| 2746 | 2014-09-10 | 208,051,228 | -4,552,000 | 4.9809 | 4,176,963,794 | 2014-08-31 |
| 2747 | 2014-09-08 | 212,603,228 | -1,982,000 | 5.0899 | 4,176,963,794 | 2014-08-31 |
| 2748 | 2014-09-05 | 214,585,228 | -568,000 | 5.1373 | 4,176,963,794 | 2014-08-31 |
| 2749 | 2014-09-04 | 215,153,228 | -1,126,000 | 5.1509 | 4,176,963,794 | 2014-08-31 |
| 2750 | 2014-09-03 | 216,279,228 | -1,816,000 | 5.1779 | 4,176,963,794 | 2014-08-31 |
| 2751 | 2014-09-02 | 218,095,228 | -182,000 | 5.2214 | 4,176,963,794 | 2014-08-31 |
| 2752 | 2014-09-01 | 218,277,228 | -146,000 | 5.2257 | 4,176,963,794 | 2014-08-31 |
| 2753 | 2014-08-29 | 218,423,228 | -984,000 | 5.2292 | 4,176,963,794 | 2014-07-31 |
| 2754 | 2014-08-28 | 219,407,228 | -132,000 | 5.2528 | 4,176,963,794 | 2014-07-31 |
| 2755 | 2014-08-27 | 219,539,228 | -1,048,000 | 5.2560 | 4,176,963,794 | 2014-07-31 |
| 2756 | 2014-08-26 | 220,587,228 | -16,000 | 5.2810 | 4,176,963,794 | 2014-07-31 |
| 2757 | 2014-08-25 | 220,603,228 | -1,830,000 | 5.2814 | 4,176,963,794 | 2014-07-31 |
| 2758 | 2014-08-22 | 222,433,228 | -238,000 | 5.3252 | 4,176,963,794 | 2014-07-31 |
| 2759 | 2014-08-21 | 222,671,228 | -816,000 | 5.3309 | 4,176,963,794 | 2014-07-31 |
| 2760 | 2014-08-20 | 223,487,228 | -496,000 | 5.3505 | 4,176,963,794 | 2014-07-31 |
| 2761 | 2014-08-19 | 223,983,228 | 0 | 5.3623 | 4,176,963,794 | 2014-07-31 |
| 2762 | 2014-08-18 | 223,983,228 | 0 | 5.3623 | 4,176,963,794 | 2014-07-31 |
| 2763 | 2014-08-15 | 223,983,228 | -200,000 | 5.3623 | 4,176,963,794 | 2014-07-31 |
| 2764 | 2014-08-14 | 224,183,228 | 160,000 | 5.3671 | 4,176,963,794 | 2014-07-31 |
| 2765 | 2014-08-13 | 224,023,228 | 0 | 5.3633 | 4,176,963,794 | 2014-07-31 |
| 2766 | 2014-08-12 | 224,023,228 | -580,000 | 5.3633 | 4,176,963,794 | 2014-07-31 |
| 2767 | 2014-08-11 | 224,603,228 | -78,000 | 5.3772 | 4,176,963,794 | 2014-07-31 |
| 2768 | 2014-08-08 | 224,681,228 | -268,000 | 5.3791 | 4,176,963,794 | 2014-07-31 |
| 2769 | 2014-08-07 | 224,949,228 | -160,000 | 5.3855 | 4,176,963,794 | 2014-07-31 |
| 2770 | 2014-08-06 | 225,109,228 | 108,000 | 5.3893 | 4,176,963,794 | 2014-07-31 |
| 2771 | 2014-08-05 | 225,001,228 | 266,000 | 5.3867 | 4,176,963,794 | 2014-07-31 |
| 2772 | 2014-08-04 | 224,735,228 | 220,000 | 5.3803 | 4,176,963,794 | 2014-07-31 |
| 2773 | 2014-08-01 | 224,515,228 | -572,000 | 5.3751 | 4,176,963,794 | 2014-07-31 |
| 2774 | 2014-07-31 | 225,087,228 | 272,000 | 5.3888 | 4,176,963,794 | 2014-07-31 |
| 2775 | 2014-07-30 | 224,815,228 | -114,000 | 5.3823 | 4,176,963,794 | 2014-06-30 |
| 2776 | 2014-07-29 | 224,929,228 | -444,000 | 5.3850 | 4,176,963,794 | 2014-06-30 |
| 2777 | 2014-07-28 | 225,373,228 | 0 | 5.3956 | 4,176,963,794 | 2014-06-30 |
| 2778 | 2014-07-25 | 225,373,228 | 100,000 | 5.3956 | 4,176,963,794 | 2014-06-30 |
| 2779 | 2014-07-24 | 225,273,228 | 0 | 5.3932 | 4,176,963,794 | 2014-06-30 |
| 2780 | 2014-07-23 | 225,273,228 | 230,000 | 5.3932 | 4,176,963,794 | 2014-06-30 |
| 2781 | 2014-07-22 | 225,043,228 | 5,000 | 5.3877 | 4,176,963,794 | 2014-06-30 |
| 2782 | 2014-07-21 | 225,038,228 | 402,000 | 5.3876 | 4,176,963,794 | 2014-06-30 |
| 2783 | 2014-07-18 | 224,636,228 | -508,000 | 5.3780 | 4,176,963,794 | 2014-06-30 |
| 2784 | 2014-07-17 | 225,144,228 | -212,000 | 5.3901 | 4,176,963,794 | 2014-06-30 |
| 2785 | 2014-07-16 | 225,356,228 | -440,000 | 5.3952 | 4,176,963,794 | 2014-06-30 |
| 2786 | 2014-07-15 | 225,796,228 | 48,000 | 5.4058 | 4,176,963,794 | 2014-06-30 |
| 2787 | 2014-07-14 | 225,748,228 | 58,000 | 5.4046 | 4,176,963,794 | 2014-06-30 |
| 2788 | 2014-07-11 | 225,690,228 | 86,000 | 5.4032 | 4,176,963,794 | 2014-06-30 |
| 2789 | 2014-07-10 | 225,604,228 | -48,000 | 5.4012 | 4,176,963,794 | 2014-06-30 |
| 2790 | 2014-07-09 | 225,652,228 | 50,000 | 5.4023 | 4,176,963,794 | 2014-06-30 |
| 2791 | 2014-07-08 | 225,602,228 | -150,000 | 5.4011 | 4,176,963,794 | 2014-06-30 |
| 2792 | 2014-07-07 | 225,752,228 | 0 | 5.4047 | 4,176,963,794 | 2014-06-30 |
| 2793 | 2014-07-04 | 225,752,228 | 350,000 | 5.4047 | 4,176,963,794 | 2014-06-30 |
| 2794 | 2014-07-03 | 225,402,228 | -50,000 | 5.3963 | 4,176,963,794 | 2014-06-30 |
| 2795 | 2014-07-02 | 225,452,228 | -146,000 | 5.3975 | 4,176,963,794 | 2014-06-30 |
| 2796 | 2014-06-30 | 225,598,228 | -4,000 | 5.4010 | 4,176,963,794 | 2014-06-30 |
| 2797 | 2014-06-27 | 225,602,228 | -10,000 | 5.4011 | 4,176,963,794 | 2014-05-31 |
| 2798 | 2014-06-26 | 225,612,228 | 0 | 5.4013 | 4,176,963,794 | 2014-05-31 |
| 2799 | 2014-06-25 | 225,612,228 | 112,000 | 5.4013 | 4,176,963,794 | 2014-05-31 |
| 2800 | 2014-06-24 | 225,500,228 | 450,000 | 5.3987 | 4,176,963,794 | 2014-05-31 |
| 2801 | 2014-06-23 | 225,050,228 | -240,000 | 5.3879 | 4,176,963,794 | 2014-05-31 |
| 2802 | 2014-06-20 | 225,290,228 | 26,000 | 5.3936 | 4,176,963,794 | 2014-05-31 |
| 2803 | 2014-06-19 | 225,264,228 | 48,000 | 5.3930 | 4,176,963,794 | 2014-05-31 |
| 2804 | 2014-06-18 | 225,216,228 | 74,000 | 5.3919 | 4,176,963,794 | 2014-05-31 |
| 2805 | 2014-06-17 | 225,142,228 | -80,000 | 5.3901 | 4,176,963,794 | 2014-05-31 |
| 2806 | 2014-06-16 | 225,222,228 | -262,000 | 5.3920 | 4,176,963,794 | 2014-05-31 |
| 2807 | 2014-06-13 | 225,484,228 | -212,000 | 5.3983 | 4,176,963,794 | 2014-05-31 |
| 2808 | 2014-06-12 | 225,696,228 | -1,789,000 | 5.4034 | 4,176,963,794 | 2014-05-31 |
| 2809 | 2014-06-11 | 227,485,228 | -2,082,000 | 5.4462 | 4,176,963,794 | 2014-05-31 |
| 2810 | 2014-06-10 | 229,567,228 | -1,314,000 | 5.4960 | 4,176,963,794 | 2014-05-31 |
| 2811 | 2014-06-09 | 230,881,228 | 480,000 | 5.5275 | 4,176,963,794 | 2014-05-31 |
| 2812 | 2014-06-06 | 230,401,228 | -232,000 | 5.5160 | 4,176,963,794 | 2014-05-31 |
| 2813 | 2014-06-05 | 230,633,228 | -834,000 | 5.5216 | 4,176,963,794 | 2014-05-31 |
| 2814 | 2014-06-04 | 231,467,228 | -774,000 | 5.5415 | 4,176,963,794 | 2014-05-31 |
| 2815 | 2014-06-03 | 232,241,228 | -386,000 | 5.5600 | 4,176,963,794 | 2014-05-31 |
| 2816 | 2014-05-30 | 232,627,228 | -1,556,000 | 5.5693 | 4,176,963,794 | 2014-04-30 |
| 2817 | 2014-05-29 | 234,183,228 | 0 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2818 | 2014-05-28 | 234,183,228 | 0 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2819 | 2014-05-27 | 234,183,228 | 0 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2820 | 2014-05-26 | 234,183,228 | 0 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2821 | 2014-05-23 | 234,183,228 | 0 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2822 | 2014-05-22 | 234,183,228 | 0 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2823 | 2014-05-21 | 234,183,228 | -809,000 | 5.6065 | 4,176,963,794 | 2014-04-30 |
| 2824 | 2014-05-20 | 234,992,228 | 216,000 | 5.6259 | 4,176,963,794 | 2014-04-30 |
| 2825 | 2014-05-19 | 234,776,228 | 436,000 | 5.6207 | 4,176,963,794 | 2014-04-30 |
| 2826 | 2014-05-16 | 234,340,228 | -1,004,000 | 5.6103 | 4,176,963,794 | 2014-04-30 |
| 2827 | 2014-05-15 | 235,344,228 | -3,454,000 | 5.6343 | 4,176,963,794 | 2014-04-30 |
| 2828 | 2014-05-14 | 238,798,228 | 0 | 5.7170 | 4,176,963,794 | 2014-04-30 |
| 2829 | 2014-05-13 | 238,798,228 | -426,000 | 5.7170 | 4,176,963,794 | 2014-04-30 |
| 2830 | 2014-05-12 | 239,224,228 | -3,810,000 | 5.7272 | 4,176,963,794 | 2014-04-30 |
| 2831 | 2014-05-10 | 243,034,228 | 0 | 5.8184 | 4,176,963,794 | 2014-04-30 |
| 2832 | 2014-05-09 | 243,034,228 | -60,000 | 5.8184 | 4,176,963,794 | 2014-04-30 |
| 2833 | 2014-05-08 | 243,094,228 | -188,000 | 5.8199 | 4,176,963,794 | 2014-04-30 |
| 2834 | 2014-05-07 | 243,282,228 | -150,000 | 5.8244 | 4,176,963,794 | 2014-04-30 |
| 2835 | 2014-05-05 | 243,432,228 | 440,000 | 5.8280 | 4,176,963,794 | 2014-04-30 |
| 2836 | 2014-05-02 | 242,992,228 | -160,000 | 5.8174 | 4,176,963,794 | 2014-04-30 |
| 2837 | 2014-04-30 | 243,152,228 | 6,000 | 5.8213 | 4,176,963,794 | 2014-04-30 |
| 2838 | 2014-04-29 | 243,146,228 | 80,000 | 5.8211 | 4,176,963,794 | 2014-03-31 |
| 2839 | 2014-04-28 | 243,066,228 | 140,000 | 5.8192 | 4,176,963,794 | 2014-03-31 |
| 2840 | 2014-04-25 | 242,926,228 | 2,000 | 5.8159 | 4,176,963,794 | 2014-03-31 |
| 2841 | 2014-04-24 | 242,924,228 | -100,000 | 5.8158 | 4,176,963,794 | 2014-03-31 |
| 2842 | 2014-04-23 | 243,024,228 | 1,270,000 | 5.8182 | 4,176,963,794 | 2014-03-31 |
| 2843 | 2014-04-22 | 241,754,228 | 2,000 | 5.7878 | 4,176,963,794 | 2014-03-31 |
| 2844 | 2014-04-17 | 241,752,228 | -60,000 | 5.7878 | 4,176,963,794 | 2014-03-31 |
| 2845 | 2014-04-16 | 241,812,228 | -92,000 | 5.7892 | 4,176,963,794 | 2014-03-31 |
| 2846 | 2014-04-15 | 241,904,228 | 148,000 | 5.7914 | 4,176,963,794 | 2014-03-31 |
| 2847 | 2014-04-14 | 241,756,228 | 22,000 | 5.7878 | 4,176,963,794 | 2014-03-31 |
| 2848 | 2014-04-11 | 241,734,228 | 0 | 5.7873 | 4,176,963,794 | 2014-03-31 |
| 2849 | 2014-04-10 | 241,734,228 | 440,000 | 5.7873 | 4,176,963,794 | 2014-03-31 |
| 2850 | 2014-04-09 | 241,294,228 | -40,000 | 5.7768 | 4,176,963,794 | 2014-03-31 |
| 2851 | 2014-04-08 | 241,334,228 | -316,000 | 5.7777 | 4,176,963,794 | 2014-03-31 |
| 2852 | 2014-04-07 | 241,650,228 | 22,000 | 5.7853 | 4,176,963,794 | 2014-03-31 |
| 2853 | 2014-04-04 | 241,628,228 | 0 | 5.7848 | 4,176,963,794 | 2014-03-31 |
| 2854 | 2014-04-03 | 241,628,228 | 68,000 | 5.7848 | 4,176,963,794 | 2014-03-31 |
| 2855 | 2014-04-02 | 241,560,228 | 246,000 | 5.7832 | 4,176,963,794 | 2014-03-31 |
| 2856 | 2014-04-01 | 241,314,228 | -246,000 | 5.7773 | 4,176,963,794 | 2014-03-31 |
| 2857 | 2014-03-31 | 241,560,228 | -14,000 | 5.7832 | 4,176,963,794 | 2014-03-31 |
| 2858 | 2014-03-28 | 241,574,228 | 282,000 | 5.7835 | 4,176,963,794 | 2014-02-28 |
| 2859 | 2014-03-27 | 241,292,228 | 530,000 | 5.7767 | 4,176,963,794 | 2014-02-28 |
| 2860 | 2014-03-26 | 240,762,228 | 552,000 | 5.7640 | 4,176,963,794 | 2014-02-28 |
| 2861 | 2014-03-25 | 240,210,228 | -244,000 | 5.7508 | 4,176,963,794 | 2014-02-28 |
| 2862 | 2014-03-24 | 240,454,228 | 1,202,000 | 5.7567 | 4,176,963,794 | 2014-02-28 |
| 2863 | 2014-03-21 | 239,252,228 | -98,000 | 5.7279 | 4,176,963,794 | 2014-02-28 |
| 2864 | 2014-03-20 | 239,350,228 | -2,274,000 | 5.7302 | 4,176,963,794 | 2014-02-28 |
| 2865 | 2014-03-19 | 241,624,228 | 42,000 | 5.7847 | 4,176,963,794 | 2014-02-28 |
| 2866 | 2014-03-18 | 241,582,228 | 64,000 | 5.7837 | 4,176,963,794 | 2014-02-28 |
| 2867 | 2014-03-17 | 241,518,228 | 1,710,000 | 5.7821 | 4,176,963,794 | 2014-02-28 |
| 2868 | 2014-03-14 | 239,808,228 | -2,244,000 | 5.7412 | 4,176,963,794 | 2014-02-28 |
| 2869 | 2014-03-13 | 242,052,228 | 34,000 | 5.7949 | 4,176,963,794 | 2014-02-28 |
| 2870 | 2014-03-12 | 242,018,228 | -462,000 | 5.7941 | 4,176,963,794 | 2014-02-28 |
| 2871 | 2014-03-11 | 242,480,228 | -400,000 | 5.8052 | 4,176,963,794 | 2014-02-28 |
| 2872 | 2014-03-10 | 242,880,228 | -354,000 | 5.8148 | 4,176,963,794 | 2014-02-28 |
| 2873 | 2014-03-07 | 243,234,228 | 328,000 | 5.8232 | 4,176,963,794 | 2014-02-28 |
| 2874 | 2014-03-06 | 242,906,228 | 344,000 | 5.8154 | 4,176,963,794 | 2014-02-28 |
| 2875 | 2014-03-05 | 242,562,228 | -832,000 | 5.8071 | 4,176,963,794 | 2014-02-28 |
| 2876 | 2014-03-04 | 243,394,228 | -279,000 | 5.8271 | 4,176,963,794 | 2014-02-28 |
| 2877 | 2014-03-03 | 243,673,228 | 14,000 | 5.8337 | 4,176,963,794 | 2014-02-28 |
| 2878 | 2014-02-28 | 243,659,228 | 170,000 | 5.8334 | 4,176,963,794 | 2014-02-28 |
| 2879 | 2014-02-27 | 243,489,228 | 50,000 | 5.8293 | 4,176,963,794 | 2014-01-31 |
| 2880 | 2014-02-26 | 243,439,228 | -30,000 | 5.8281 | 4,176,963,794 | 2014-01-31 |
| 2881 | 2014-02-25 | 243,469,228 | 234,000 | 5.8289 | 4,176,963,794 | 2014-01-31 |
| 2882 | 2014-02-24 | 243,235,228 | 8,000 | 5.8233 | 4,176,963,794 | 2014-01-31 |
| 2883 | 2014-02-21 | 243,227,228 | 624,000 | 5.8231 | 4,176,963,794 | 2014-01-31 |
| 2884 | 2014-02-20 | 242,603,228 | 251,000 | 5.8081 | 4,176,963,794 | 2014-01-31 |
| 2885 | 2014-02-19 | 242,352,228 | 64,000 | 5.8021 | 4,176,963,794 | 2014-01-31 |
| 2886 | 2014-02-18 | 242,288,228 | 680,000 | 5.8006 | 4,176,963,794 | 2014-01-31 |
| 2887 | 2014-02-17 | 241,608,228 | 1,170,000 | 5.7843 | 4,176,963,794 | 2014-01-31 |
| 2888 | 2014-02-14 | 240,438,228 | 536,000 | 5.7563 | 4,176,963,794 | 2014-01-31 |
| 2889 | 2014-02-13 | 239,902,228 | 82,000 | 5.7435 | 4,176,963,794 | 2014-01-31 |
| 2890 | 2014-02-12 | 239,820,228 | -918,000 | 5.7415 | 4,176,963,794 | 2014-01-31 |
| 2891 | 2014-02-11 | 240,738,228 | 1,220,000 | 5.7635 | 4,176,963,794 | 2014-01-31 |
| 2892 | 2014-02-10 | 239,518,228 | -480,000 | 5.7343 | 4,176,963,794 | 2014-01-31 |
| 2893 | 2014-02-07 | 239,998,228 | -795,000 | 5.7458 | 4,176,963,794 | 2014-01-31 |
| 2894 | 2014-02-06 | 240,793,228 | -1,814,000 | 5.7648 | 4,176,963,794 | 2014-01-31 |
| 2895 | 2014-02-05 | 242,607,228 | -1,224,000 | 5.8082 | 4,176,963,794 | 2014-01-31 |
| 2896 | 2014-02-04 | 243,831,228 | -180,000 | 5.8375 | 4,176,963,794 | 2014-01-31 |
| 2897 | 2014-01-30 | 244,011,228 | 0 | 5.8418 | 4,176,963,794 | 2013-12-31 |
| 2898 | 2014-01-29 | 244,011,228 | -198,000 | 5.8418 | 4,176,963,794 | 2013-12-31 |
| 2899 | 2014-01-28 | 244,209,228 | -128,000 | 5.8466 | 4,176,963,794 | 2013-12-31 |
| 2900 | 2014-01-27 | 244,337,228 | 0 | 5.8496 | 4,176,963,794 | 2013-12-31 |
| 2901 | 2014-01-24 | 244,337,228 | -270,000 | 5.8496 | 4,176,963,794 | 2013-12-31 |
| 2902 | 2014-01-23 | 244,607,228 | -100,000 | 5.8561 | 4,176,963,794 | 2013-12-31 |
| 2903 | 2014-01-22 | 244,707,228 | 0 | 5.8585 | 4,176,963,794 | 2013-12-31 |
| 2904 | 2014-01-21 | 244,707,228 | 0 | 5.8585 | 4,176,963,794 | 2013-12-31 |
| 2905 | 2014-01-20 | 244,707,228 | -1,000 | 5.8585 | 4,176,963,794 | 2013-12-31 |
| 2906 | 2014-01-17 | 244,708,228 | 160,000 | 5.8585 | 4,176,963,794 | 2013-12-31 |
| 2907 | 2014-01-16 | 244,548,228 | -44,000 | 5.8547 | 4,176,963,794 | 2013-12-31 |
| 2908 | 2014-01-15 | 244,592,228 | 40,000 | 5.8557 | 4,176,963,794 | 2013-12-31 |
| 2909 | 2014-01-14 | 244,552,228 | 306,000 | 5.8548 | 4,176,963,794 | 2013-12-31 |
| 2910 | 2014-01-13 | 244,246,228 | 0 | 5.8475 | 4,176,963,794 | 2013-12-31 |
| 2911 | 2014-01-10 | 244,246,228 | 170,000 | 5.8475 | 4,176,963,794 | 2013-12-31 |
| 2912 | 2014-01-09 | 244,076,228 | -806,000 | 5.8434 | 4,176,963,794 | 2013-12-31 |
| 2913 | 2014-01-08 | 244,882,228 | 22,000 | 5.8627 | 4,176,963,794 | 2013-12-31 |
| 2914 | 2014-01-07 | 244,860,228 | 0 | 5.8622 | 4,176,963,794 | 2013-12-31 |
| 2915 | 2014-01-06 | 244,860,228 | -336,000 | 5.8622 | 4,176,963,794 | 2013-12-31 |
| 2916 | 2014-01-03 | 245,196,228 | 62,000 | 5.8702 | 4,176,963,794 | 2013-12-31 |
| 2917 | 2014-01-02 | 245,134,228 | 0 | 5.8687 | 4,176,963,794 | 2013-12-31 |
| 2918 | 2013-12-31 | 245,134,228 | 0 | 5.8687 | 4,176,963,794 | 2013-12-31 |
| 2919 | 2013-12-30 | 245,134,228 | -34,000 | 5.8687 | 4,176,963,794 | 2013-11-30 |
| 2920 | 2013-12-27 | 245,168,228 | 0 | 5.8695 | 4,176,963,794 | 2013-11-30 |
| 2921 | 2013-12-24 | 245,168,228 | 0 | 5.8695 | 4,176,963,794 | 2013-11-30 |
| 2922 | 2013-12-23 | 245,168,228 | -96,000 | 5.8695 | 4,176,963,794 | 2013-11-30 |
| 2923 | 2013-12-20 | 245,264,228 | 10,000 | 5.8718 | 4,176,963,794 | 2013-11-30 |
| 2924 | 2013-12-19 | 245,254,228 | 91,600 | 5.8716 | 4,176,963,794 | 2013-11-30 |
| 2925 | 2013-12-18 | 245,162,628 | -82,000 | 5.8694 | 4,176,963,794 | 2013-11-30 |
| 2926 | 2013-12-17 | 245,244,628 | 136,000 | 5.8714 | 4,176,963,794 | 2013-11-30 |
| 2927 | 2013-12-16 | 245,108,628 | 0 | 5.8681 | 4,176,963,794 | 2013-11-30 |
| 2928 | 2013-12-13 | 245,108,628 | 68,000 | 5.8681 | 4,176,963,794 | 2013-11-30 |
| 2929 | 2013-12-12 | 245,040,628 | 62,000 | 5.8665 | 4,176,963,794 | 2013-11-30 |
| 2930 | 2013-12-11 | 244,978,628 | 4,000 | 5.8650 | 4,176,963,794 | 2013-11-30 |
| 2931 | 2013-12-10 | 244,974,628 | 10,000 | 5.8649 | 4,176,963,794 | 2013-11-30 |
| 2932 | 2013-12-09 | 244,964,628 | 20,000 | 5.8647 | 4,176,963,794 | 2013-11-30 |
| 2933 | 2013-12-06 | 244,944,628 | -44,000 | 5.8642 | 4,176,963,794 | 2013-11-30 |
| 2934 | 2013-12-05 | 244,988,628 | 32,000 | 5.8652 | 4,176,963,794 | 2013-11-30 |
| 2935 | 2013-12-04 | 244,956,628 | -54,000 | 5.8645 | 4,176,963,794 | 2013-11-30 |
| 2936 | 2013-12-03 | 245,010,628 | -32,000 | 5.8658 | 4,176,963,794 | 2013-11-30 |
| 2937 | 2013-12-02 | 245,042,628 | -4,000 | 5.8665 | 4,176,963,794 | 2013-11-30 |
| 2938 | 2013-11-29 | 245,046,628 | 100,000 | 5.8666 | 4,176,963,794 | 2013-10-31 |
| 2939 | 2013-11-28 | 244,946,628 | 0 | 5.8642 | 4,176,963,794 | 2013-10-31 |
| 2940 | 2013-11-27 | 244,946,628 | 64,000 | 5.8642 | 4,176,963,794 | 2013-10-31 |
| 2941 | 2013-11-26 | 244,882,628 | 148,400 | 5.8627 | 4,176,963,794 | 2013-10-31 |
| 2942 | 2013-11-25 | 244,734,228 | 0 | 5.8591 | 4,176,963,794 | 2013-10-31 |
| 2943 | 2013-11-22 | 244,734,228 | 78,000 | 5.8591 | 4,176,963,794 | 2013-10-31 |
| 2944 | 2013-11-21 | 244,656,228 | -140,000 | 5.8573 | 4,176,963,794 | 2013-10-31 |
| 2945 | 2013-11-20 | 244,796,228 | -30,000 | 5.8606 | 4,176,963,794 | 2013-10-31 |
| 2946 | 2013-11-19 | 244,826,228 | -24,000 | 5.8613 | 4,176,963,794 | 2013-10-31 |
| 2947 | 2013-11-18 | 244,850,228 | 0 | 5.8619 | 4,176,963,794 | 2013-10-31 |
| 2948 | 2013-11-15 | 244,850,228 | 304,000 | 5.8619 | 4,176,963,794 | 2013-10-31 |
| 2949 | 2013-11-14 | 244,546,228 | -100,000 | 5.8546 | 4,176,963,794 | 2013-10-31 |
| 2950 | 2013-11-13 | 244,646,228 | 190,000 | 5.8570 | 4,176,963,794 | 2013-10-31 |
| 2951 | 2013-11-12 | 244,456,228 | 50,000 | 5.8525 | 4,176,963,794 | 2013-10-31 |
| 2952 | 2013-11-11 | 244,406,228 | -40,000 | 5.8513 | 4,176,963,794 | 2013-10-31 |
| 2953 | 2013-11-08 | 244,446,228 | 0 | 5.8522 | 4,176,963,794 | 2013-10-31 |
| 2954 | 2013-11-07 | 244,446,228 | 150,000 | 5.8522 | 4,176,963,794 | 2013-10-31 |
| 2955 | 2013-11-06 | 244,296,228 | -104,000 | 5.8487 | 4,176,963,794 | 2013-10-31 |
| 2956 | 2013-11-05 | 244,400,228 | 8,000 | 5.8511 | 4,176,963,794 | 2013-10-31 |
| 2957 | 2013-11-04 | 244,392,228 | -194,000 | 5.8510 | 4,176,963,794 | 2013-10-31 |
| 2958 | 2013-11-01 | 244,586,228 | -66,000 | 5.8556 | 4,176,963,794 | 2013-10-31 |
| 2959 | 2013-10-31 | 244,652,228 | 0 | 5.8572 | 4,176,963,794 | 2013-10-31 |
| 2960 | 2013-10-30 | 244,652,228 | -42,000 | 5.8572 | 4,176,963,794 | 2013-09-30 |
| 2961 | 2013-10-29 | 244,694,228 | 0 | 5.8582 | 4,176,963,794 | 2013-09-30 |
| 2962 | 2013-10-28 | 244,694,228 | -2,000 | 5.8582 | 4,176,963,794 | 2013-09-30 |
| 2963 | 2013-10-25 | 244,696,228 | -62,000 | 5.8582 | 4,176,963,794 | 2013-09-30 |
| 2964 | 2013-10-24 | 244,758,228 | 34,000 | 5.8597 | 4,176,963,794 | 2013-09-30 |
| 2965 | 2013-10-23 | 244,724,228 | 260,000 | 5.8589 | 4,176,963,794 | 2013-09-30 |
| 2966 | 2013-10-22 | 244,464,228 | 0 | 5.8527 | 4,176,963,794 | 2013-09-30 |
| 2967 | 2013-10-21 | 244,464,228 | -60,000 | 5.8527 | 4,176,963,794 | 2013-09-30 |
| 2968 | 2013-10-18 | 244,524,228 | 0 | 5.8541 | 4,176,963,794 | 2013-09-30 |
| 2969 | 2013-10-17 | 244,524,228 | 0 | 5.8541 | 4,176,963,794 | 2013-09-30 |
| 2970 | 2013-10-16 | 244,524,228 | 246,000 | 5.8541 | 4,176,963,794 | 2013-09-30 |
| 2971 | 2013-10-15 | 244,278,228 | 252,000 | 5.8482 | 4,176,963,794 | 2013-09-30 |
| 2972 | 2013-10-11 | 244,026,228 | -216,000 | 5.8422 | 4,176,963,794 | 2013-09-30 |
| 2973 | 2013-10-10 | 244,242,228 | -188,000 | 5.8474 | 4,176,963,794 | 2013-09-30 |
| 2974 | 2013-10-09 | 244,430,228 | 180,000 | 5.8519 | 4,176,963,794 | 2013-09-30 |
| 2975 | 2013-10-08 | 244,250,228 | 0 | 5.8476 | 4,176,963,794 | 2013-09-30 |
| 2976 | 2013-10-07 | 244,250,228 | 0 | 5.8476 | 4,176,963,794 | 2013-09-30 |
| 2977 | 2013-10-04 | 244,250,228 | 142,000 | 5.8476 | 4,176,963,794 | 2013-09-30 |
| 2978 | 2013-10-03 | 244,108,228 | 20,000 | 5.8442 | 4,176,963,794 | 2013-09-30 |
| 2979 | 2013-10-02 | 244,088,228 | 1,086,000 | 5.8437 | 4,176,963,794 | 2013-09-30 |
| 2980 | 2013-09-30 | 243,002,228 | 602,000 | 5.8177 | 4,176,963,794 | 2013-09-30 |
| 2981 | 2013-09-27 | 242,400,228 | 40,000 | 5.8033 | 4,176,963,794 | 2013-08-31 |
| 2982 | 2013-09-26 | 242,360,228 | 640,000 | 5.8023 | 4,176,963,794 | 2013-08-31 |
| 2983 | 2013-09-25 | 241,720,228 | 0 | 5.7870 | 4,176,963,794 | 2013-08-31 |
| 2984 | 2013-09-24 | 241,720,228 | 0 | 5.7870 | 4,176,963,794 | 2013-08-31 |
| 2985 | 2013-09-23 | 241,720,228 | 0 | 5.7870 | 4,176,963,794 | 2013-08-31 |
| 2986 | 2013-09-19 | 241,720,228 | -180,000 | 5.7870 | 4,176,963,794 | 2013-08-31 |
| 2987 | 2013-09-18 | 241,900,228 | 152,000 | 5.7913 | 4,176,963,794 | 2013-08-31 |
| 2988 | 2013-09-17 | 241,748,228 | 0 | 5.7877 | 4,176,963,794 | 2013-08-31 |
| 2989 | 2013-09-16 | 241,748,228 | 314,000 | 5.7877 | 4,176,963,794 | 2013-08-31 |
| 2990 | 2013-09-13 | 241,434,228 | -82,000 | 5.7801 | 4,176,963,794 | 2013-08-31 |
| 2991 | 2013-09-12 | 241,516,228 | 2,000 | 5.7821 | 4,176,963,794 | 2013-08-31 |
| 2992 | 2013-09-11 | 241,514,228 | 31,000 | 5.7821 | 4,176,963,794 | 2013-08-31 |
| 2993 | 2013-09-10 | 241,483,228 | 40,000 | 5.7813 | 4,176,963,794 | 2013-08-31 |
| 2994 | 2013-09-09 | 241,443,228 | 40,000 | 5.7804 | 4,176,963,794 | 2013-08-31 |
| 2995 | 2013-09-06 | 241,403,228 | -1,000 | 5.7794 | 4,176,963,794 | 2013-08-31 |
| 2996 | 2013-09-05 | 241,404,228 | -156,000 | 5.7794 | 4,176,963,794 | 2013-08-31 |
| 2997 | 2013-09-04 | 241,560,228 | 6,000 | 5.7832 | 4,176,963,794 | 2013-08-31 |
| 2998 | 2013-09-03 | 241,554,228 | 222,000 | 5.7830 | 4,176,963,794 | 2013-08-31 |
| 2999 | 2013-09-02 | 241,332,228 | 30,000 | 5.7777 | 4,176,963,794 | 2013-08-31 |
| 3000 | 2013-08-30 | 241,302,228 | 14,000 | 5.7770 | 4,176,963,794 | 2013-08-30 |
| 3001 | 2013-08-29 | 241,288,228 | 106,000 | 9.7413 | 2,476,963,794 | 2013-07-31 |
| 3002 | 2013-08-28 | 241,182,228 | -98,000 | 9.7370 | 2,476,963,794 | 2013-07-31 |
| 3003 | 2013-08-27 | 241,280,228 | 118,000 | 9.7410 | 2,476,963,794 | 2013-07-31 |
| 3004 | 2013-08-26 | 241,162,228 | 474,000 | 9.7362 | 2,476,963,794 | 2013-07-31 |
| 3005 | 2013-08-23 | 240,688,228 | 334,000 | 9.7171 | 2,476,963,794 | 2013-07-31 |
| 3006 | 2013-08-22 | 240,354,228 | 302,000 | 9.7036 | 2,476,963,794 | 2013-07-31 |
| 3007 | 2013-08-21 | 240,052,228 | 40,000 | 9.6914 | 2,476,963,794 | 2013-07-31 |
| 3008 | 2013-08-20 | 240,012,228 | 22,000 | 9.6898 | 2,476,963,794 | 2013-07-31 |
| 3009 | 2013-08-19 | 239,990,228 | -24,000 | 9.6889 | 2,476,963,794 | 2013-07-31 |
| 3010 | 2013-08-16 | 240,014,228 | 8,000 | 9.6899 | 2,476,963,794 | 2013-07-31 |
| 3011 | 2013-08-15 | 240,006,228 | 120,000 | 9.6895 | 2,476,963,794 | 2013-07-31 |
| 3012 | 2013-08-14 | 239,886,228 | 0 | 9.6847 | 2,476,963,794 | 2013-07-31 |
| 3013 | 2013-08-13 | 239,886,228 | 2,000 | 9.6847 | 2,476,963,794 | 2013-07-31 |
| 3014 | 2013-08-12 | 239,884,228 | 150,000 | 9.6846 | 2,476,963,794 | 2013-07-31 |
| 3015 | 2013-08-09 | 239,734,228 | -6,000 | 9.6786 | 2,476,963,794 | 2013-07-31 |
| 3016 | 2013-08-08 | 239,740,228 | 0 | 9.6788 | 2,476,963,794 | 2013-07-31 |
| 3017 | 2013-08-07 | 239,740,228 | 2,000 | 9.6788 | 2,476,963,794 | 2013-07-31 |
| 3018 | 2013-08-06 | 239,738,228 | 844,000 | 9.6787 | 2,476,963,794 | 2013-07-31 |
| 3019 | 2013-08-05 | 238,894,228 | 2,000 | 9.6446 | 2,476,963,794 | 2013-07-31 |
| 3020 | 2013-08-02 | 238,892,228 | 2,000 | 9.6446 | 2,476,963,794 | 2013-07-31 |
| 3021 | 2013-08-01 | 238,890,228 | 2,000 | 9.6445 | 2,476,963,794 | 2013-07-31 |
| 3022 | 2013-07-31 | 238,888,228 | 2,000 | 9.6444 | 2,476,963,794 | 2013-07-31 |
| 3023 | 2013-07-30 | 238,886,228 | 0 | 9.6443 | 2,476,963,794 | 2013-06-30 |
| 3024 | 2013-07-29 | 238,886,228 | 4,000 | 9.6443 | 2,476,963,794 | 2013-06-30 |
| 3025 | 2013-07-26 | 238,882,228 | 100,000 | 9.6442 | 2,476,963,794 | 2013-06-30 |
| 3026 | 2013-07-25 | 238,782,228 | 8,000 | 9.6401 | 2,476,963,794 | 2013-06-30 |
| 3027 | 2013-07-24 | 238,774,228 | 0 | 9.6398 | 2,476,963,794 | 2013-06-30 |
| 3028 | 2013-07-23 | 238,774,228 | -34,000 | 9.6398 | 2,476,963,794 | 2013-06-30 |
| 3029 | 2013-07-22 | 238,808,228 | 90,000 | 9.6412 | 2,476,963,794 | 2013-06-30 |
| 3030 | 2013-07-19 | 238,718,228 | 0 | 9.6375 | 2,476,963,794 | 2013-06-30 |
| 3031 | 2013-07-18 | 238,718,228 | 0 | 9.6375 | 2,476,963,794 | 2013-06-30 |
| 3032 | 2013-07-17 | 238,718,228 | -1,000 | 9.6375 | 2,476,963,794 | 2013-06-30 |
| 3033 | 2013-07-16 | 238,719,228 | 16,000 | 9.6376 | 2,476,963,794 | 2013-06-30 |
| 3034 | 2013-07-15 | 238,703,228 | 2,000 | 9.6369 | 2,476,963,794 | 2013-06-30 |
| 3035 | 2013-07-12 | 238,701,228 | 18,000 | 9.6368 | 2,476,963,794 | 2013-06-30 |
| 3036 | 2013-07-11 | 238,683,228 | 42,000 | 9.6361 | 2,476,963,794 | 2013-06-30 |
| 3037 | 2013-07-10 | 238,641,228 | 0 | 9.6344 | 2,476,963,794 | 2013-06-30 |
| 3038 | 2013-07-09 | 238,641,228 | 216,000 | 9.6344 | 2,476,963,794 | 2013-06-30 |
| 3039 | 2013-07-08 | 238,425,228 | -36,000 | 9.6257 | 2,476,963,794 | 2013-06-30 |
| 3040 | 2013-07-05 | 238,461,228 | 160,000 | 9.6272 | 2,476,963,794 | 2013-06-30 |
| 3041 | 2013-07-04 | 238,301,228 | 0 | 9.6207 | 2,476,963,794 | 2013-06-30 |
| 3042 | 2013-07-03 | 238,301,228 | 50,000 | 9.6207 | 2,476,963,794 | 2013-06-30 |
| 3043 | 2013-07-02 | 238,251,228 | -108,000 | 9.6187 | 2,476,963,794 | 2013-06-30 |
| 3044 | 2013-06-28 | 238,359,228 | 60,000 | 9.6230 | 2,476,963,794 | 2013-05-31 |
| 3045 | 2013-06-27 | 238,299,228 | 12,000 | 9.6206 | 2,476,963,794 | 2013-05-31 |
| 3046 | 2013-06-26 | 238,287,228 | 6,000 | 9.6201 | 2,476,963,794 | 2013-05-31 |
| 3047 | 2013-06-25 | 238,281,228 | 110,000 | 9.6199 | 2,476,963,794 | 2013-05-31 |
| 3048 | 2013-06-24 | 238,171,228 | 0 | 9.6155 | 2,476,963,794 | 2013-05-31 |
| 3049 | 2013-06-21 | 238,171,228 | 0 | 9.6155 | 2,476,963,794 | 2013-05-31 |
| 3050 | 2013-06-20 | 238,171,228 | 746,000 | 9.6155 | 2,476,963,794 | 2013-05-31 |
| 3051 | 2013-06-19 | 237,425,228 | 130,000 | 9.5853 | 2,476,963,794 | 2013-05-31 |
| 3052 | 2013-06-18 | 237,295,228 | 0 | 9.5801 | 2,476,963,794 | 2013-05-31 |
| 3053 | 2013-06-17 | 237,295,228 | -200,000 | 9.5801 | 2,476,963,794 | 2013-05-31 |
| 3054 | 2013-06-14 | 237,495,228 | -484,000 | 9.5882 | 2,476,963,794 | 2013-05-31 |
| 3055 | 2013-06-13 | 237,979,228 | 0 | 9.6077 | 2,476,963,794 | 2013-05-31 |
| 3056 | 2013-06-11 | 237,979,228 | 0 | 9.6077 | 2,476,963,794 | 2013-05-31 |
| 3057 | 2013-06-10 | 237,979,228 | 0 | 9.6077 | 2,476,963,794 | 2013-05-31 |
| 3058 | 2013-06-07 | 237,979,228 | 0 | 9.6077 | 2,476,963,794 | 2013-05-31 |
| 3059 | 2013-06-06 | 237,979,228 | 148,000 | 9.6077 | 2,476,963,794 | 2013-05-31 |
| 3060 | 2013-06-05 | 237,831,228 | 200,000 | 9.6017 | 2,476,963,794 | 2013-05-31 |
| 3061 | 2013-06-04 | 237,631,228 | 250,000 | 9.5936 | 2,476,963,794 | 2013-05-31 |
| 3062 | 2013-06-03 | 237,381,228 | 100,000 | 9.5836 | 2,476,963,794 | 2013-05-31 |
| 3063 | 2013-05-31 | 237,281,228 | 0 | 9.5795 | 2,476,963,794 | 2013-05-31 |
| 3064 | 2013-05-30 | 237,281,228 | 150,000 | 9.5795 | 2,476,963,794 | 2013-04-30 |
| 3065 | 2013-05-29 | 237,131,228 | 708,000 | 9.5735 | 2,476,963,794 | 2013-04-30 |
| 3066 | 2013-05-28 | 236,423,228 | -2,000 | 9.5449 | 2,476,963,794 | 2013-04-30 |
| 3067 | 2013-05-27 | 236,425,228 | 0 | 9.5450 | 2,476,963,794 | 2013-04-30 |
| 3068 | 2013-05-24 | 236,425,228 | 0 | 9.5450 | 2,476,963,794 | 2013-04-30 |
| 3069 | 2013-05-23 | 236,425,228 | -226,000 | 9.5450 | 2,476,963,794 | 2013-04-30 |
| 3070 | 2013-05-22 | 236,651,228 | 18,000 | 9.5541 | 2,476,963,794 | 2013-04-30 |
| 3071 | 2013-05-21 | 236,633,228 | 0 | 9.5534 | 2,476,963,794 | 2013-04-30 |
| 3072 | 2013-05-20 | 236,633,228 | 0 | 9.5534 | 2,476,963,794 | 2013-04-30 |
| 3073 | 2013-05-16 | 236,633,228 | -150,000 | 9.5534 | 2,476,963,794 | 2013-04-30 |
| 3074 | 2013-05-15 | 236,783,228 | 108,000 | 9.5594 | 2,476,963,794 | 2013-04-30 |
| 3075 | 2013-05-14 | 236,675,228 | 92,000 | 9.5551 | 2,476,963,794 | 2013-04-30 |
| 3076 | 2013-05-13 | 236,583,228 | 0 | 9.5513 | 2,476,963,794 | 2013-04-30 |
| 3077 | 2013-05-10 | 236,583,228 | 0 | 9.5513 | 2,476,963,794 | 2013-04-30 |
| 3078 | 2013-05-09 | 236,583,228 | 0 | 9.5513 | 2,476,963,794 | 2013-04-30 |
| 3079 | 2013-05-08 | 236,583,228 | -66,000 | 9.5513 | 2,476,963,794 | 2013-04-30 |
| 3080 | 2013-05-07 | 236,649,228 | -504,000 | 9.5540 | 2,476,963,794 | 2013-04-30 |
| 3081 | 2013-05-06 | 237,153,228 | 0 | 9.5744 | 2,476,963,794 | 2013-04-30 |
| 3082 | 2013-05-03 | 237,153,228 | 0 | 9.5744 | 2,476,963,794 | 2013-04-30 |
| 3083 | 2013-05-02 | 237,153,228 | 0 | 9.5744 | 2,476,963,794 | 2013-04-30 |
| 3084 | 2013-04-30 | 237,153,228 | -80,000 | 9.5744 | 2,476,963,794 | 2013-04-30 |
| 3085 | 2013-04-29 | 237,233,228 | 0 | 9.5776 | 2,476,963,794 | 2013-03-31 |
| 3086 | 2013-04-26 | 237,233,228 | 0 | 9.5776 | 2,476,963,794 | 2013-03-31 |
| 3087 | 2013-04-25 | 237,233,228 | -16,000 | 9.5776 | 2,476,963,794 | 2013-03-31 |
| 3088 | 2013-04-24 | 237,249,228 | 0 | 9.5782 | 2,476,963,794 | 2013-03-31 |
| 3089 | 2013-04-23 | 237,249,228 | 0 | 9.5782 | 2,476,963,794 | 2013-03-31 |
| 3090 | 2013-04-22 | 237,249,228 | 88,000 | 9.5782 | 2,476,963,794 | 2013-03-31 |
| 3091 | 2013-04-19 | 237,161,228 | 12,000 | 9.5747 | 2,476,963,794 | 2013-03-31 |
| 3092 | 2013-04-18 | 237,149,228 | 562,000 | 9.5742 | 2,476,963,794 | 2013-03-31 |
| 3093 | 2013-04-17 | 236,587,228 | 36,000 | 9.5515 | 2,476,963,794 | 2013-03-31 |
| 3094 | 2013-04-16 | 236,551,228 | 70,000 | 9.5500 | 2,476,963,794 | 2013-03-31 |
| 3095 | 2013-04-15 | 236,481,228 | 0 | 9.5472 | 2,476,963,794 | 2013-03-31 |
| 3096 | 2013-04-12 | 236,481,228 | 0 | 9.5472 | 2,476,963,794 | 2013-03-31 |
| 3097 | 2013-04-11 | 236,481,228 | 0 | 9.5472 | 2,476,963,794 | 2013-03-31 |
| 3098 | 2013-04-10 | 236,481,228 | 300,000 | 9.5472 | 2,476,963,794 | 2013-03-31 |
| 3099 | 2013-04-09 | 236,181,228 | 20,000 | 9.5351 | 2,476,963,794 | 2013-03-31 |
| 3100 | 2013-04-08 | 236,161,228 | 20,000 | 9.5343 | 2,476,963,794 | 2013-03-31 |
| 3101 | 2013-04-05 | 236,141,228 | 30,000 | 9.5335 | 2,476,963,794 | 2013-03-31 |
| 3102 | 2013-04-03 | 236,111,228 | 0 | 9.5323 | 2,476,963,794 | 2013-03-31 |
| 3103 | 2013-04-02 | 236,111,228 | 0 | 9.5323 | 2,476,963,794 | 2013-03-31 |
| 3104 | 2013-03-28 | 236,111,228 | 0 | 9.5323 | 2,476,963,794 | 2013-02-28 |
| 3105 | 2013-03-27 | 236,111,228 | 0 | 9.5323 | 2,476,963,794 | 2013-02-28 |
| 3106 | 2013-03-26 | 236,111,228 | 0 | 9.5323 | 2,476,963,794 | 2013-02-28 |
| 3107 | 2013-03-25 | 236,111,228 | -280,000 | 9.5323 | 2,476,963,794 | 2013-02-28 |
| 3108 | 2013-03-22 | 236,391,228 | -65,000 | 9.5436 | 2,476,963,794 | 2013-02-28 |
| 3109 | 2013-03-21 | 236,456,228 | -30,000 | 9.5462 | 2,476,963,794 | 2013-02-28 |
| 3110 | 2013-03-20 | 236,486,228 | 0 | 9.5474 | 2,476,963,794 | 2013-02-28 |
| 3111 | 2013-03-19 | 236,486,228 | -110,000 | 9.5474 | 2,476,963,794 | 2013-02-28 |
| 3112 | 2013-03-18 | 236,596,228 | -154,000 | 9.5519 | 2,476,963,794 | 2013-02-28 |
| 3113 | 2013-03-15 | 236,750,228 | 600,000 | 9.5581 | 2,476,963,794 | 2013-02-28 |
| 3114 | 2013-03-14 | 236,150,228 | -2,000 | 9.5339 | 2,476,963,794 | 2013-02-28 |
| 3115 | 2013-03-13 | 236,152,228 | -202,000 | 9.5339 | 2,476,963,794 | 2013-02-28 |
| 3116 | 2013-03-12 | 236,354,228 | -290,000 | 9.5421 | 2,476,963,794 | 2013-02-28 |
| 3117 | 2013-03-11 | 236,644,228 | -300,000 | 9.5538 | 2,476,963,794 | 2013-02-28 |
| 3118 | 2013-03-08 | 236,944,228 | 2,208,000 | 9.5659 | 2,476,963,794 | 2013-02-28 |
| 3119 | 2013-03-07 | 234,736,228 | 0 | 9.4768 | 2,476,963,794 | 2013-02-28 |
| 3120 | 2013-03-06 | 234,736,228 | 380,000 | 9.4768 | 2,476,963,794 | 2013-02-28 |
| 3121 | 2013-03-05 | 234,356,228 | -784,000 | 9.4614 | 2,476,963,794 | 2013-02-28 |
| 3122 | 2013-03-04 | 235,140,228 | 0 | 9.4931 | 2,476,963,794 | 2013-02-28 |
| 3123 | 2013-03-01 | 235,140,228 | 0 | 9.4931 | 2,476,963,794 | 2013-02-28 |
| 3124 | 2013-02-28 | 235,140,228 | -102,000 | 9.4931 | 2,476,963,794 | 2013-02-28 |
| 3125 | 2013-02-27 | 235,242,228 | -710,000 | 9.4972 | 2,476,963,794 | 2013-01-31 |
| 3126 | 2013-02-26 | 235,952,228 | -574,000 | 9.5259 | 2,476,963,794 | 2013-01-31 |
| 3127 | 2013-02-25 | 236,526,228 | -660,000 | 9.5490 | 2,476,963,794 | 2013-01-31 |
| 3128 | 2013-02-22 | 237,186,228 | -30,000 | 9.5757 | 2,476,963,794 | 2013-01-31 |
| 3129 | 2013-02-21 | 237,216,228 | -46,000 | 9.5769 | 2,476,963,794 | 2013-01-31 |
| 3130 | 2013-02-20 | 237,262,228 | -22,000 | 9.5788 | 2,476,963,794 | 2013-01-31 |
| 3131 | 2013-02-19 | 237,284,228 | 40,000 | 9.5796 | 2,476,963,794 | 2013-01-31 |
| 3132 | 2013-02-18 | 237,244,228 | 30,000 | 9.5780 | 2,476,963,794 | 2013-01-31 |
| 3133 | 2013-02-15 | 237,214,228 | -8,000 | 9.5768 | 2,476,963,794 | 2013-01-31 |
| 3134 | 2013-02-14 | 237,222,228 | 0 | 9.5771 | 2,476,963,794 | 2013-01-31 |
| 3135 | 2013-02-08 | 237,222,228 | 0 | 9.5771 | 2,476,963,794 | 2013-01-31 |
| 3136 | 2013-02-07 | 237,222,228 | 0 | 9.5771 | 2,476,963,794 | 2013-01-31 |
| 3137 | 2013-02-06 | 237,222,228 | 1,100,000 | 9.5771 | 2,476,963,794 | 2013-01-31 |
| 3138 | 2013-02-05 | 236,122,228 | 78,000 | 9.5327 | 2,476,963,794 | 2013-01-31 |
| 3139 | 2013-02-04 | 236,044,228 | -36,000 | 9.5296 | 2,476,963,794 | 2013-01-31 |
| 3140 | 2013-02-01 | 236,080,228 | 0 | 9.5310 | 2,476,963,794 | 2013-01-31 |
| 3141 | 2013-01-31 | 236,080,228 | 0 | 9.5310 | 2,476,963,794 | 2013-01-31 |
| 3142 | 2013-01-30 | 236,080,228 | -326,000 | 9.5310 | 2,476,963,794 | 2012-12-31 |
| 3143 | 2013-01-29 | 236,406,228 | -20,000 | 9.5442 | 2,476,963,794 | 2012-12-31 |
| 3144 | 2013-01-28 | 236,426,228 | 0 | 9.5450 | 2,476,963,794 | 2012-12-31 |
| 3145 | 2013-01-25 | 236,426,228 | 218,000 | 9.5450 | 2,476,963,794 | 2012-12-31 |
| 3146 | 2013-01-24 | 236,208,228 | 0 | 9.5362 | 2,476,963,794 | 2012-12-31 |
| 3147 | 2013-01-23 | 236,208,228 | 0 | 9.5362 | 2,476,963,794 | 2012-12-31 |
| 3148 | 2013-01-22 | 236,208,228 | 298,000 | 9.5362 | 2,476,963,794 | 2012-12-31 |
| 3149 | 2013-01-21 | 235,910,228 | 0 | 9.5242 | 2,476,963,794 | 2012-12-31 |
| 3150 | 2013-01-18 | 235,910,228 | -78,000 | 9.5242 | 2,476,963,794 | 2012-12-31 |
| 3151 | 2013-01-17 | 235,988,228 | 5,000 | 9.5273 | 2,476,963,794 | 2012-12-31 |
| 3152 | 2013-01-16 | 235,983,228 | 0 | 9.5271 | 2,476,963,794 | 2012-12-31 |
| 3153 | 2013-01-15 | 235,983,228 | 0 | 9.5271 | 2,476,963,794 | 2012-12-31 |
| 3154 | 2013-01-14 | 235,983,228 | 230,000 | 9.5271 | 2,476,963,794 | 2012-12-31 |
| 3155 | 2013-01-11 | 235,753,228 | 0 | 9.5178 | 2,476,963,794 | 2012-12-31 |
| 3156 | 2013-01-10 | 235,753,228 | 0 | 9.5178 | 2,476,963,794 | 2012-12-31 |
| 3157 | 2013-01-09 | 235,753,228 | -150,000 | 9.5178 | 2,476,963,794 | 2012-12-31 |
| 3158 | 2013-01-08 | 235,903,228 | 0 | 9.5239 | 2,476,963,794 | 2012-12-31 |
| 3159 | 2013-01-07 | 235,903,228 | 0 | 9.5239 | 2,476,963,794 | 2012-12-31 |
| 3160 | 2013-01-04 | 235,903,228 | 10,000 | 9.5239 | 2,476,963,794 | 2012-12-31 |
| 3161 | 2013-01-03 | 235,893,228 | -194,000 | 9.5235 | 2,476,963,794 | 2012-12-31 |
| 3162 | 2013-01-02 | 236,087,228 | 0 | 9.5313 | 2,476,963,794 | 2012-12-31 |
| 3163 | 2012-12-31 | 236,087,228 | 0 | 9.5313 | 2,476,963,794 | 2012-12-31 |
| 3164 | 2012-12-28 | 236,087,228 | 210,000 | 9.5313 | 2,476,963,794 | 2012-11-30 |
| 3165 | 2012-12-27 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3166 | 2012-12-24 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3167 | 2012-12-21 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3168 | 2012-12-20 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3169 | 2012-12-19 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3170 | 2012-12-18 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3171 | 2012-12-17 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3172 | 2012-12-14 | 235,877,228 | 0 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3173 | 2012-12-13 | 235,877,228 | 50,000 | 9.5228 | 2,476,963,794 | 2012-11-30 |
| 3174 | 2012-12-12 | 235,827,228 | 118,000 | 9.5208 | 2,476,963,794 | 2012-11-30 |
| 3175 | 2012-12-11 | 235,709,228 | 50,000 | 9.5161 | 2,476,963,794 | 2012-11-30 |
| 3176 | 2012-12-10 | 235,659,228 | 186,000 | 9.5140 | 2,476,963,794 | 2012-11-30 |
| 3177 | 2012-12-07 | 235,473,228 | 0 | 9.5065 | 2,476,963,794 | 2012-11-30 |
| 3178 | 2012-12-06 | 235,473,228 | -76,000 | 9.5065 | 2,476,963,794 | 2012-11-30 |
| 3179 | 2012-12-05 | 235,549,228 | 0 | 9.5096 | 2,476,963,794 | 2012-11-30 |
| 3180 | 2012-12-04 | 235,549,228 | 4,000 | 9.5096 | 2,476,963,794 | 2012-11-30 |
| 3181 | 2012-12-03 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-11-30 |
| 3182 | 2012-11-30 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-11-30 |
| 3183 | 2012-11-29 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3184 | 2012-11-28 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3185 | 2012-11-27 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3186 | 2012-11-26 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3187 | 2012-11-23 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3188 | 2012-11-22 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3189 | 2012-11-21 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3190 | 2012-11-20 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3191 | 2012-11-19 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3192 | 2012-11-16 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3193 | 2012-11-15 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3194 | 2012-11-14 | 235,545,228 | 0 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3195 | 2012-11-13 | 235,545,228 | -88,000 | 9.5094 | 2,476,963,794 | 2012-10-31 |
| 3196 | 2012-11-12 | 235,633,228 | 168,000 | 9.5130 | 2,476,963,794 | 2012-10-31 |
| 3197 | 2012-11-09 | 235,465,228 | 0 | 9.5062 | 2,476,963,794 | 2012-10-31 |
| 3198 | 2012-11-08 | 235,465,228 | -30,000 | 9.5062 | 2,476,963,794 | 2012-10-31 |
| 3199 | 2012-11-07 | 235,495,228 | 0 | 9.5074 | 2,476,963,794 | 2012-10-31 |
| 3200 | 2012-11-06 | 235,495,228 | 474,000 | 9.5074 | 2,476,963,794 | 2012-10-31 |
| 3201 | 2012-11-05 | 235,021,228 | -128,000 | 9.4883 | 2,476,963,794 | 2012-10-31 |
| 3202 | 2012-11-02 | 235,149,228 | -2,002,000 | 9.4934 | 2,476,963,794 | 2012-10-31 |
| 3203 | 2012-11-01 | 237,151,228 | 40,000 | 9.5743 | 2,476,963,794 | 2012-10-31 |
| 3204 | 2012-10-31 | 237,111,228 | -48,000 | 9.5727 | 2,476,963,794 | 2012-10-31 |
| 3205 | 2012-10-30 | 237,159,228 | 0 | 9.5746 | 2,476,963,794 | 2012-09-30 |
| 3206 | 2012-10-29 | 237,159,228 | 0 | 9.5746 | 2,476,963,794 | 2012-09-30 |
| 3207 | 2012-10-26 | 237,159,228 | 0 | 9.5746 | 2,476,963,794 | 2012-09-30 |
| 3208 | 2012-10-25 | 237,159,228 | 0 | 9.5746 | 2,476,963,794 | 2012-09-30 |
| 3209 | 2012-10-24 | 237,159,228 | -50,000 | 9.5746 | 2,476,963,794 | 2012-09-30 |
| 3210 | 2012-10-22 | 237,209,228 | 0 | 9.5766 | 2,476,963,794 | 2012-09-30 |
| 3211 | 2012-10-19 | 237,209,228 | 0 | 9.5766 | 2,476,963,794 | 2012-09-30 |
| 3212 | 2012-10-18 | 237,209,228 | 0 | 9.5766 | 2,476,963,794 | 2012-09-30 |
| 3213 | 2012-10-17 | 237,209,228 | 50,000 | 9.5766 | 2,476,963,794 | 2012-09-30 |
| 3214 | 2012-10-16 | 237,159,228 | 40,000 | 9.5746 | 2,476,963,794 | 2012-09-30 |
| 3215 | 2012-10-15 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3216 | 2012-10-12 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3217 | 2012-10-11 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3218 | 2012-10-10 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3219 | 2012-10-09 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3220 | 2012-10-08 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3221 | 2012-10-05 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3222 | 2012-10-04 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3223 | 2012-10-03 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-09-30 |
| 3224 | 2012-09-28 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-08-31 |
| 3225 | 2012-09-27 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-08-31 |
| 3226 | 2012-09-26 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-08-31 |
| 3227 | 2012-09-25 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-08-31 |
| 3228 | 2012-09-24 | 237,119,228 | 0 | 9.5730 | 2,476,963,794 | 2012-08-31 |
| 3229 | 2012-09-21 | 237,119,228 | -38,000 | 9.5730 | 2,476,963,794 | 2012-08-31 |
| 3230 | 2012-09-20 | 237,157,228 | -10,000 | 9.5745 | 2,476,963,794 | 2012-08-31 |
| 3231 | 2012-09-19 | 237,167,228 | 16,000 | 9.5749 | 2,476,963,794 | 2012-08-31 |
| 3232 | 2012-09-18 | 237,151,228 | 0 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3233 | 2012-09-17 | 237,151,228 | 0 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3234 | 2012-09-14 | 237,151,228 | 0 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3235 | 2012-09-13 | 237,151,228 | 0 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3236 | 2012-09-12 | 237,151,228 | 0 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3237 | 2012-09-11 | 237,151,228 | 0 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3238 | 2012-09-10 | 237,151,228 | 90,000 | 9.5743 | 2,476,963,794 | 2012-08-31 |
| 3239 | 2012-09-07 | 237,061,228 | 0 | 9.5706 | 2,476,963,794 | 2012-08-31 |
| 3240 | 2012-09-06 | 237,061,228 | 10,000 | 9.5706 | 2,476,963,794 | 2012-08-31 |
| 3241 | 2012-09-05 | 237,051,228 | 2,950,000 | 9.5702 | 2,476,963,794 | 2012-08-31 |
| 3242 | 2012-09-04 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-08-31 |
| 3243 | 2012-09-03 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-08-31 |
| 3244 | 2012-08-31 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-08-31 |
| 3245 | 2012-08-30 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3246 | 2012-08-29 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3247 | 2012-08-28 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3248 | 2012-08-27 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3249 | 2012-08-24 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3250 | 2012-08-23 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3251 | 2012-08-22 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3252 | 2012-08-21 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3253 | 2012-08-20 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3254 | 2012-08-17 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3255 | 2012-08-16 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3256 | 2012-08-15 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3257 | 2012-08-14 | 234,101,228 | 0 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3258 | 2012-08-13 | 234,101,228 | -24,000 | 9.4511 | 2,476,963,794 | 2012-07-31 |
| 3259 | 2012-08-10 | 234,125,228 | 0 | 9.4521 | 2,476,963,794 | 2012-07-31 |
| 3260 | 2012-08-09 | 234,125,228 | -10,000 | 9.4521 | 2,476,963,794 | 2012-07-31 |
| 3261 | 2012-08-08 | 234,135,228 | 0 | 9.4525 | 2,476,963,794 | 2012-07-31 |
| 3262 | 2012-08-07 | 234,135,228 | 0 | 9.4525 | 2,476,963,794 | 2012-07-31 |
| 3263 | 2012-08-06 | 234,135,228 | -460,000 | 9.4525 | 2,476,963,794 | 2012-07-31 |
| 3264 | 2012-08-03 | 234,595,228 | -4,000 | 9.4711 | 2,476,963,794 | 2012-07-31 |
| 3265 | 2012-08-02 | 234,599,228 | 0 | 9.4712 | 2,476,963,794 | 2012-07-31 |
| 3266 | 2012-08-01 | 234,599,228 | -26,000 | 9.4712 | 2,476,963,794 | 2012-07-31 |
| 3267 | 2012-07-31 | 234,625,228 | 0 | 9.4723 | 2,476,963,794 | 2012-07-31 |
| 3268 | 2012-07-30 | 234,625,228 | 0 | 9.4723 | 2,476,963,794 | 2012-06-30 |
| 3269 | 2012-07-27 | 234,625,228 | 0 | 9.4723 | 2,476,963,794 | 2012-06-30 |
| 3270 | 2012-07-26 | 234,625,228 | -50,000 | 9.4723 | 2,476,963,794 | 2012-06-30 |
| 3271 | 2012-07-25 | 234,675,228 | 0 | 9.4743 | 2,476,963,794 | 2012-06-30 |
| 3272 | 2012-07-24 | 234,675,228 | 0 | 9.4743 | 2,476,963,794 | 2012-06-30 |
| 3273 | 2012-07-23 | 234,675,228 | 0 | 9.4743 | 2,476,963,794 | 2012-06-30 |
| 3274 | 2012-07-20 | 234,675,228 | 20,000 | 9.4743 | 2,476,963,794 | 2012-06-30 |
| 3275 | 2012-07-19 | 234,655,228 | 106,000 | 9.4735 | 2,476,963,794 | 2012-06-30 |
| 3276 | 2012-07-18 | 234,549,228 | 202,000 | 9.4692 | 2,476,963,794 | 2012-06-30 |
| 3277 | 2012-07-17 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3278 | 2012-07-16 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3279 | 2012-07-13 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3280 | 2012-07-12 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3281 | 2012-07-11 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3282 | 2012-07-10 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3283 | 2012-07-09 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3284 | 2012-07-06 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3285 | 2012-07-05 | 234,347,228 | 0 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3286 | 2012-07-04 | 234,347,228 | -44,000 | 9.4611 | 2,476,963,794 | 2012-06-30 |
| 3287 | 2012-07-03 | 234,391,228 | 0 | 9.4628 | 2,476,963,794 | 2012-06-30 |
| 3288 | 2012-06-29 | 234,391,228 | 0 | 9.4628 | 2,476,963,794 | 2012-05-31 |
| 3289 | 2012-06-28 | 234,391,228 | 0 | 9.4628 | 2,476,963,794 | 2012-05-31 |
| 3290 | 2012-06-27 | 234,391,228 | 20,000 | 9.4628 | 2,476,963,794 | 2012-05-31 |
| 3291 | 2012-06-26 | 234,371,228 | 0 | 9.4620 | 2,476,963,794 | 2012-05-31 |
| 3292 | 2012-06-25 | 234,371,228 | 0 | 9.4620 | 2,476,963,794 | 2012-05-31 |
| 3293 | 2012-06-22 | 234,371,228 | 32,000 | 9.4620 | 2,476,963,794 | 2012-05-31 |
| 3294 | 2012-06-21 | 234,339,228 | 8,000 | 9.4607 | 2,476,963,794 | 2012-05-31 |
| 3295 | 2012-06-20 | 234,331,228 | 0 | 9.4604 | 2,476,963,794 | 2012-05-31 |
| 3296 | 2012-06-19 | 234,331,228 | 0 | 9.4604 | 2,476,963,794 | 2012-05-31 |
| 3297 | 2012-06-18 | 234,331,228 | 0 | 9.4604 | 2,476,963,794 | 2012-05-31 |
| 3298 | 2012-06-15 | 234,331,228 | 0 | 9.4604 | 2,476,963,794 | 2012-05-31 |
| 3299 | 2012-06-14 | 234,331,228 | 0 | 9.4604 | 2,476,963,794 | 2012-05-31 |
| 3300 | 2012-06-13 | 234,331,228 | 300,000 | 9.4604 | 2,476,963,794 | 2012-05-31 |
| 3301 | 2012-06-12 | 234,031,228 | 20,000 | 9.4483 | 2,476,963,794 | 2012-05-31 |
| 3302 | 2012-06-11 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3303 | 2012-06-08 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3304 | 2012-06-07 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3305 | 2012-06-06 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3306 | 2012-06-05 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3307 | 2012-06-04 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3308 | 2012-06-01 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3309 | 2012-05-31 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-05-31 |
| 3310 | 2012-05-30 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-04-30 |
| 3311 | 2012-05-29 | 234,011,228 | 0 | 9.4475 | 2,476,963,794 | 2012-04-30 |
| 3312 | 2012-05-28 | 234,011,228 | -2,000 | 9.4475 | 2,476,963,794 | 2012-04-30 |
| 3313 | 2012-05-25 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3314 | 2012-05-24 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3315 | 2012-05-23 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3316 | 2012-05-22 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3317 | 2012-05-21 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3318 | 2012-05-18 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3319 | 2012-05-17 | 234,013,228 | 0 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3320 | 2012-05-16 | 234,013,228 | 300,000 | 9.4476 | 2,476,963,794 | 2012-04-30 |
| 3321 | 2012-05-15 | 233,713,228 | 0 | 9.4355 | 2,476,963,794 | 2012-04-30 |
| 3322 | 2012-05-14 | 233,713,228 | 0 | 9.4355 | 2,476,963,794 | 2012-04-30 |
| 3323 | 2012-05-11 | 233,713,228 | 0 | 9.4355 | 2,476,963,794 | 2012-04-30 |
| 3324 | 2012-05-10 | 233,713,228 | 0 | 9.4355 | 2,476,963,794 | 2012-04-30 |
| 3325 | 2012-05-09 | 233,713,228 | -30,000 | 9.4355 | 2,476,963,794 | 2012-04-30 |
| 3326 | 2012-05-08 | 233,743,228 | 0 | 9.4367 | 2,476,963,794 | 2012-04-30 |
| 3327 | 2012-05-07 | 233,743,228 | 0 | 9.4367 | 2,476,963,794 | 2012-04-30 |
| 3328 | 2012-05-04 | 233,743,228 | 0 | 9.4367 | 2,476,963,794 | 2012-04-30 |
| 3329 | 2012-05-03 | 233,743,228 | 0 | 9.4367 | 2,476,963,794 | 2012-04-30 |
| 3330 | 2012-05-02 | 233,743,228 | 0 | 9.4367 | 2,476,963,794 | 2012-04-30 |
| 3331 | 2012-04-30 | 233,743,228 | 0 | 9.4367 | 2,476,963,794 | 2012-04-30 |
| 3332 | 2012-04-27 | 233,743,228 | 100,000 | 9.4367 | 2,476,963,794 | 2012-03-31 |
| 3333 | 2012-04-26 | 233,643,228 | 0 | 9.4326 | 2,476,963,794 | 2012-03-31 |
| 3334 | 2012-04-25 | 233,643,228 | 0 | 9.4326 | 2,476,963,794 | 2012-03-31 |
| 3335 | 2012-04-24 | 233,643,228 | -216,000 | 9.4326 | 2,476,963,794 | 2012-03-31 |
| 3336 | 2012-04-23 | 233,859,228 | 0 | 9.4414 | 2,476,963,794 | 2012-03-31 |
| 3337 | 2012-04-20 | 233,859,228 | -20,000 | 9.4414 | 2,476,963,794 | 2012-03-31 |
| 3338 | 2012-04-19 | 233,879,228 | -10,000 | 9.4422 | 2,476,963,794 | 2012-03-31 |
| 3339 | 2012-04-18 | 233,889,228 | 0 | 9.4426 | 2,476,963,794 | 2012-03-31 |
| 3340 | 2012-04-17 | 233,889,228 | -5,000 | 9.4426 | 2,476,963,794 | 2012-03-31 |
| 3341 | 2012-04-16 | 233,894,228 | 0 | 9.4428 | 2,476,963,794 | 2012-03-31 |
| 3342 | 2012-04-13 | 233,894,228 | 36,000 | 9.4428 | 2,476,963,794 | 2012-03-31 |
| 3343 | 2012-04-12 | 233,858,228 | -6,000 | 9.4413 | 2,476,963,794 | 2012-03-31 |
| 3344 | 2012-04-11 | 233,864,228 | 0 | 9.4416 | 2,476,963,794 | 2012-03-31 |
| 3345 | 2012-04-10 | 233,864,228 | 0 | 9.4416 | 2,476,963,794 | 2012-03-31 |
| 3346 | 2012-04-05 | 233,864,228 | 0 | 9.4416 | 2,476,963,794 | 2012-03-31 |
| 3347 | 2012-04-03 | 233,864,228 | 0 | 9.4416 | 2,476,963,794 | 2012-03-31 |
| 3348 | 2012-04-02 | 233,864,228 | 0 | 9.4416 | 2,476,963,794 | 2012-03-31 |
| 3349 | 2012-03-30 | 233,864,228 | 10,000 | 9.4416 | 2,476,963,794 | 2012-02-29 |
| 3350 | 2012-03-29 | 233,854,228 | 0 | 9.4412 | 2,476,963,794 | 2012-02-29 |
| 3351 | 2012-03-28 | 233,854,228 | -14,000 | 9.4412 | 2,476,963,794 | 2012-02-29 |
| 3352 | 2012-03-27 | 233,868,228 | 0 | 9.4417 | 2,476,963,794 | 2012-02-29 |
| 3353 | 2012-03-26 | 233,868,228 | 10,000 | 9.4417 | 2,476,963,794 | 2012-02-29 |
| 3354 | 2012-03-23 | 233,858,228 | 0 | 9.4413 | 2,476,963,794 | 2012-02-29 |
| 3355 | 2012-03-22 | 233,858,228 | 0 | 9.4413 | 2,476,963,794 | 2012-02-29 |
| 3356 | 2012-03-21 | 233,858,228 | 0 | 9.4413 | 2,476,963,794 | 2012-02-29 |
| 3357 | 2012-03-20 | 233,858,228 | 100,000 | 9.4413 | 2,476,963,794 | 2012-02-29 |
| 3358 | 2012-03-19 | 233,758,228 | 493,000 | 9.4373 | 2,476,963,794 | 2012-02-29 |
| 3359 | 2012-03-16 | 233,265,228 | 1,634,000 | 9.4174 | 2,476,963,794 | 2012-02-29 |
| 3360 | 2012-03-15 | 231,631,228 | 70,000 | 9.3514 | 2,476,963,794 | 2012-02-29 |
| 3361 | 2012-03-14 | 231,561,228 | 0 | 9.3486 | 2,476,963,794 | 2012-02-29 |
| 3362 | 2012-03-13 | 231,561,228 | 0 | 9.3486 | 2,476,963,794 | 2012-02-29 |
| 3363 | 2012-03-12 | 231,561,228 | 0 | 9.3486 | 2,476,963,794 | 2012-02-29 |
| 3364 | 2012-03-09 | 231,561,228 | 0 | 9.3486 | 2,476,963,794 | 2012-02-29 |
| 3365 | 2012-03-08 | 231,561,228 | 0 | 9.3486 | 2,476,963,794 | 2012-02-29 |
| 3366 | 2012-03-07 | 231,561,228 | 50,000 | 9.3486 | 2,476,963,794 | 2012-02-29 |
| 3367 | 2012-03-06 | 231,511,228 | -30,000 | 9.3466 | 2,476,963,794 | 2012-02-29 |
| 3368 | 2012-03-05 | 231,541,228 | -12,008,000 | 9.3478 | 2,476,963,794 | 2012-02-29 |
| 3369 | 2012-03-02 | 243,549,228 | 0 | 9.8326 | 2,476,963,794 | 2012-02-29 |
| 3370 | 2012-03-01 | 243,549,228 | 0 | 9.8326 | 2,476,963,794 | 2012-02-29 |
| 3371 | 2012-02-29 | 243,549,228 | 10,000 | 9.8326 | 2,476,963,794 | 2012-02-29 |
| 3372 | 2012-02-28 | 243,539,228 | 0 | 9.8322 | 2,476,963,794 | 2012-01-31 |
| 3373 | 2012-02-27 | 243,539,228 | 0 | 9.8322 | 2,476,963,794 | 2012-01-31 |
| 3374 | 2012-02-24 | 243,539,228 | 0 | 9.8322 | 2,476,963,794 | 2012-01-31 |
| 3375 | 2012-02-23 | 243,539,228 | 12,000 | 9.8322 | 2,476,963,794 | 2012-01-31 |
| 3376 | 2012-02-22 | 243,527,228 | 0 | 9.8317 | 2,476,963,794 | 2012-01-31 |
| 3377 | 2012-02-21 | 243,527,228 | 54,000 | 9.8317 | 2,476,963,794 | 2012-01-31 |
| 3378 | 2012-02-20 | 243,473,228 | 10,000 | 9.8295 | 2,476,963,794 | 2012-01-31 |
| 3379 | 2012-02-17 | 243,463,228 | 0 | 9.8291 | 2,476,963,794 | 2012-01-31 |
| 3380 | 2012-02-16 | 243,463,228 | -2,000 | 9.8291 | 2,476,963,794 | 2012-01-31 |
| 3381 | 2012-02-15 | 243,465,228 | -12,000 | 9.8292 | 2,476,963,794 | 2012-01-31 |
| 3382 | 2012-02-14 | 243,477,228 | 30,000 | 9.8297 | 2,476,963,794 | 2012-01-31 |
| 3383 | 2012-02-13 | 243,447,228 | -170,000 | 9.8285 | 2,476,963,794 | 2012-01-31 |
| 3384 | 2012-02-10 | 243,617,228 | 0 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3385 | 2012-02-09 | 243,617,228 | 0 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3386 | 2012-02-08 | 243,617,228 | 0 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3387 | 2012-02-07 | 243,617,228 | 0 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3388 | 2012-02-06 | 243,617,228 | 0 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3389 | 2012-02-03 | 243,617,228 | 0 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3390 | 2012-02-02 | 243,617,228 | 50,000 | 9.8353 | 2,476,963,794 | 2012-01-31 |
| 3391 | 2012-02-01 | 243,567,228 | -138,000 | 9.8333 | 2,476,963,794 | 2012-01-31 |
| 3392 | 2012-01-31 | 243,705,228 | 0 | 9.8389 | 2,476,963,794 | 2012-01-31 |
| 3393 | 2012-01-30 | 243,705,228 | 0 | 9.8389 | 2,476,963,794 | 2011-12-31 |
| 3394 | 2012-01-27 | 243,705,228 | -210,000 | 9.8389 | 2,476,963,794 | 2011-12-31 |
| 3395 | 2012-01-26 | 243,915,228 | -220,000 | 9.8473 | 2,476,963,794 | 2011-12-31 |
| 3396 | 2012-01-20 | 244,135,228 | -294,000 | 9.8562 | 2,476,963,794 | 2011-12-31 |
| 3397 | 2012-01-19 | 244,429,228 | 6,000 | 9.8681 | 2,476,963,794 | 2011-12-31 |
| 3398 | 2012-01-18 | 244,423,228 | 0 | 9.8679 | 2,476,963,794 | 2011-12-31 |
| 3399 | 2012-01-17 | 244,423,228 | -692,000 | 9.8679 | 2,476,963,794 | 2011-12-31 |
| 3400 | 2012-01-16 | 245,115,228 | -100,000 | 9.8958 | 2,476,963,794 | 2011-12-31 |
| 3401 | 2012-01-13 | 245,215,228 | 0 | 9.8998 | 2,476,963,794 | 2011-12-31 |
| 3402 | 2012-01-12 | 245,215,228 | -14,000 | 9.8998 | 2,476,963,794 | 2011-12-31 |
| 3403 | 2012-01-11 | 245,229,228 | -100,000 | 9.9004 | 2,476,963,794 | 2011-12-31 |
| 3404 | 2012-01-10 | 245,329,228 | 14,000 | 9.9044 | 2,476,963,794 | 2011-12-31 |
| 3405 | 2012-01-09 | 245,315,228 | -48,000 | 9.9039 | 2,476,963,794 | 2011-12-31 |
| 3406 | 2012-01-06 | 245,363,228 | 0 | 9.9058 | 2,476,963,794 | 2011-12-31 |
| 3407 | 2012-01-05 | 245,363,228 | 12,000 | 9.9058 | 2,476,963,794 | 2011-12-31 |
| 3408 | 2012-01-04 | 245,351,228 | -96,000 | 9.9053 | 2,476,963,794 | 2011-12-31 |
| 3409 | 2012-01-03 | 245,447,228 | 1,466,000 | 9.9092 | 2,476,963,794 | 2011-12-31 |
| 3410 | 2011-12-30 | 243,981,228 | 884,000 | 9.8500 | 2,476,963,794 | 2011-11-30 |
| 3411 | 2011-12-29 | 243,097,228 | 274,000 | 9.8143 | 2,476,963,794 | 2011-11-30 |
| 3412 | 2011-12-28 | 242,823,228 | 198,000 | 9.8033 | 2,476,963,794 | 2011-11-30 |
| 3413 | 2011-12-23 | 242,625,228 | 0 | 9.7953 | 2,476,963,794 | 2011-11-30 |
| 3414 | 2011-12-22 | 242,625,228 | 0 | 9.7953 | 2,476,963,794 | 2011-11-30 |
| 3415 | 2011-12-21 | 242,625,228 | 0 | 9.7953 | 2,476,963,794 | 2011-11-30 |
| 3416 | 2011-12-20 | 242,625,228 | 138,000 | 9.7953 | 2,476,963,794 | 2011-11-30 |
| 3417 | 2011-12-19 | 242,487,228 | 10,000 | 9.7897 | 2,476,963,794 | 2011-11-30 |
| 3418 | 2011-12-16 | 242,477,228 | 0 | 9.7893 | 2,476,963,794 | 2011-11-30 |
| 3419 | 2011-12-15 | 242,477,228 | 496,000 | 9.7893 | 2,476,963,794 | 2011-11-30 |
| 3420 | 2011-12-14 | 241,981,228 | 22,000 | 9.7693 | 2,476,963,794 | 2011-11-30 |
| 3421 | 2011-12-13 | 241,959,228 | 0 | 9.7684 | 2,476,963,794 | 2011-11-30 |
| 3422 | 2011-12-12 | 241,959,228 | 0 | 9.7684 | 2,476,963,794 | 2011-11-30 |
| 3423 | 2011-12-09 | 241,959,228 | 0 | 9.7684 | 2,476,963,794 | 2011-11-30 |
| 3424 | 2011-12-08 | 241,959,228 | 40,000 | 9.7684 | 2,476,963,794 | 2011-11-30 |
| 3425 | 2011-12-07 | 241,919,228 | 150,000 | 9.7668 | 2,476,963,794 | 2011-11-30 |
| 3426 | 2011-12-06 | 241,769,228 | 260,000 | 9.7607 | 2,476,963,794 | 2011-11-30 |
| 3427 | 2011-12-05 | 241,509,228 | 0 | 9.7502 | 2,476,963,794 | 2011-11-30 |
| 3428 | 2011-12-02 | 241,509,228 | 0 | 9.7502 | 2,476,963,794 | 2011-11-30 |
| 3429 | 2011-12-01 | 241,509,228 | 8,000 | 9.7502 | 2,476,963,794 | 2011-11-30 |
| 3430 | 2011-11-30 | 241,501,228 | -10,000 | 9.7499 | 2,476,963,794 | 2011-11-30 |
| 3431 | 2011-11-29 | 241,511,228 | 1,250,000 | 9.7503 | 2,476,963,794 | 2011-10-31 |
| 3432 | 2011-11-28 | 240,261,228 | -50,000 | 9.6998 | 2,476,963,794 | 2011-10-31 |
| 3433 | 2011-11-25 | 240,311,228 | 0 | 9.7018 | 2,476,963,794 | 2011-10-31 |
| 3434 | 2011-11-24 | 240,311,228 | -300,000 | 9.7018 | 2,476,963,794 | 2011-10-31 |
| 3435 | 2011-11-23 | 240,611,228 | -2,000 | 9.7140 | 2,476,963,794 | 2011-10-31 |
| 3436 | 2011-11-22 | 240,613,228 | -40,000 | 9.7140 | 2,476,963,794 | 2011-10-31 |
| 3437 | 2011-11-21 | 240,653,228 | -338,000 | 9.7157 | 2,476,963,794 | 2011-10-31 |
| 3438 | 2011-11-18 | 240,991,228 | -84,000 | 9.7293 | 2,476,963,794 | 2011-10-31 |
| 3439 | 2011-11-17 | 241,075,228 | 220,000 | 9.7327 | 2,476,963,794 | 2011-10-31 |
| 3440 | 2011-11-16 | 240,855,228 | 26,000 | 9.7238 | 2,476,963,794 | 2011-10-31 |
| 3441 | 2011-11-15 | 240,829,228 | -90,000 | 9.7228 | 2,476,963,794 | 2011-10-31 |
| 3442 | 2011-11-14 | 240,919,228 | 116,000 | 9.7264 | 2,476,963,794 | 2011-10-31 |
| 3443 | 2011-11-11 | 240,803,228 | 184,000 | 9.7217 | 2,476,963,794 | 2011-10-31 |
| 3444 | 2011-11-10 | 240,619,228 | 198,000 | 9.7143 | 2,476,963,794 | 2011-10-31 |
| 3445 | 2011-11-09 | 240,421,228 | -204,000 | 9.7063 | 2,476,963,794 | 2011-10-31 |
| 3446 | 2011-11-08 | 240,625,228 | -304,000 | 9.7145 | 2,476,963,794 | 2011-10-31 |
| 3447 | 2011-11-07 | 240,929,228 | 0 | 9.7268 | 2,476,963,794 | 2011-10-31 |
| 3448 | 2011-11-04 | 240,929,228 | 10,000 | 9.7268 | 2,476,963,794 | 2011-10-31 |
| 3449 | 2011-11-03 | 240,919,228 | 0 | 9.7264 | 2,476,963,794 | 2011-10-31 |
| 3450 | 2011-11-02 | 240,919,228 | 24,000 | 9.7264 | 2,476,963,794 | 2011-10-31 |
| 3451 | 2011-11-01 | 240,895,228 | 812,000 | 9.7254 | 2,476,963,794 | 2011-10-31 |
| 3452 | 2011-10-31 | 240,083,228 | 0 | 9.6926 | 2,476,963,794 | 2011-10-31 |
| 3453 | 2011-10-28 | 240,083,228 | -346,000 | 9.6926 | 2,476,963,794 | 2011-09-30 |
| 3454 | 2011-10-27 | 240,429,228 | 0 | 9.7066 | 2,476,963,794 | 2011-09-30 |
| 3455 | 2011-10-26 | 240,429,228 | 0 | 9.7066 | 2,476,963,794 | 2011-09-30 |
| 3456 | 2011-10-25 | 240,429,228 | 0 | 9.7066 | 2,476,963,794 | 2011-09-30 |
| 3457 | 2011-10-24 | 240,429,228 | 184,000 | 9.7066 | 2,476,963,794 | 2011-09-30 |
| 3458 | 2011-10-21 | 240,245,228 | 0 | 9.6992 | 2,476,963,794 | 2011-09-30 |
| 3459 | 2011-10-20 | 240,245,228 | -26,000 | 9.6992 | 2,476,963,794 | 2011-09-30 |
| 3460 | 2011-10-19 | 240,271,228 | -222,000 | 9.7002 | 2,476,963,794 | 2011-09-30 |
| 3461 | 2011-10-18 | 240,493,228 | -90,000 | 9.7092 | 2,476,963,794 | 2011-09-30 |
| 3462 | 2011-10-17 | 240,583,228 | 0 | 9.7128 | 2,476,963,794 | 2011-09-30 |
| 3463 | 2011-10-14 | 240,583,228 | -1,100,000 | 9.7128 | 2,476,963,794 | 2011-09-30 |
| 3464 | 2011-10-13 | 241,683,228 | -122,000 | 9.7572 | 2,476,963,794 | 2011-09-30 |
| 3465 | 2011-10-12 | 241,805,228 | -258,000 | 9.7622 | 2,476,963,794 | 2011-09-30 |
| 3466 | 2011-10-11 | 242,063,228 | -24,000 | 9.7726 | 2,476,963,794 | 2011-09-30 |
| 3467 | 2011-10-10 | 242,087,228 | 0 | 9.7735 | 2,476,963,794 | 2011-09-30 |
| 3468 | 2011-10-07 | 242,087,228 | 0 | 9.7735 | 2,476,963,794 | 2011-09-30 |
| 3469 | 2011-10-06 | 242,087,228 | -146,000 | 9.7735 | 2,476,963,794 | 2011-09-30 |
| 3470 | 2011-10-04 | 242,233,228 | 0 | 9.7794 | 2,476,963,794 | 2011-09-30 |
| 3471 | 2011-10-03 | 242,233,228 | 116,000 | 9.7794 | 2,476,963,794 | 2011-09-30 |
| 3472 | 2011-09-30 | 242,117,228 | -1,410,000 | 9.7748 | 2,476,963,794 | 2011-09-30 |
| 3473 | 2011-09-29 | 243,527,228 | 0 | 9.8317 | 2,476,963,794 | 2011-08-31 |
| 3474 | 2011-09-28 | 243,527,228 | -6,000 | 9.8317 | 2,476,963,794 | 2011-08-31 |
| 3475 | 2011-09-27 | 243,533,228 | 348,000 | 9.8319 | 2,476,963,794 | 2011-08-31 |
| 3476 | 2011-09-26 | 243,185,228 | 2,040,000 | 9.8179 | 2,476,963,794 | 2011-08-31 |
| 3477 | 2011-09-23 | 241,145,228 | -148,000 | 9.7355 | 2,476,963,794 | 2011-08-31 |
| 3478 | 2011-09-22 | 241,293,228 | -172,000 | 9.7415 | 2,476,963,794 | 2011-08-31 |
| 3479 | 2011-09-21 | 241,465,228 | -300,000 | 9.7484 | 2,476,963,794 | 2011-08-31 |
| 3480 | 2011-09-20 | 241,765,228 | -230,000 | 9.7605 | 2,476,963,794 | 2011-08-31 |
| 3481 | 2011-09-19 | 241,995,228 | -200,000 | 9.7698 | 2,476,963,794 | 2011-08-31 |
| 3482 | 2011-09-16 | 242,195,228 | 390,000 | 9.7779 | 2,476,963,794 | 2011-08-31 |
| 3483 | 2011-09-15 | 241,805,228 | 0 | 9.7622 | 2,476,963,794 | 2011-08-31 |
| 3484 | 2011-09-14 | 241,805,228 | 0 | 9.7622 | 2,476,963,794 | 2011-08-31 |
| 3485 | 2011-09-12 | 241,805,228 | 200,000 | 9.7622 | 2,476,963,794 | 2011-08-31 |
| 3486 | 2011-09-09 | 241,605,228 | -200,000 | 9.7541 | 2,476,963,794 | 2011-08-31 |
| 3487 | 2011-09-08 | 241,805,228 | 324,000 | 9.7622 | 2,476,963,794 | 2011-08-31 |
| 3488 | 2011-09-07 | 241,481,228 | -842,000 | 9.7491 | 2,476,963,794 | 2011-08-31 |
| 3489 | 2011-09-06 | 242,323,228 | 0 | 9.7831 | 2,476,963,794 | 2011-08-31 |
| 3490 | 2011-09-05 | 242,323,228 | 0 | 9.7831 | 2,476,963,794 | 2011-08-31 |
| 3491 | 2011-09-02 | 242,323,228 | 202,000 | 9.7831 | 2,476,963,794 | 2011-08-31 |
| 3492 | 2011-09-01 | 242,121,228 | 84,000 | 9.7749 | 2,476,963,794 | 2011-08-31 |
| 3493 | 2011-08-31 | 242,037,228 | 210,000 | 9.7715 | 2,476,963,794 | 2011-08-31 |
| 3494 | 2011-08-30 | 241,827,228 | 0 | 9.7631 | 2,476,963,794 | 2011-07-31 |
| 3495 | 2011-08-29 | 241,827,228 | 84,000 | 9.7631 | 2,476,963,794 | 2011-07-31 |
| 3496 | 2011-08-26 | 241,743,228 | 0 | 9.7597 | 2,476,963,794 | 2011-07-31 |
| 3497 | 2011-08-25 | 241,743,228 | 0 | 9.7597 | 2,476,963,794 | 2011-07-31 |
| 3498 | 2011-08-24 | 241,743,228 | 146,000 | 9.7597 | 2,476,963,794 | 2011-07-31 |
| 3499 | 2011-08-23 | 241,597,228 | 0 | 9.7538 | 2,476,963,794 | 2011-07-31 |
| 3500 | 2011-08-22 | 241,597,228 | 0 | 9.7538 | 2,476,963,794 | 2011-07-31 |
| 3501 | 2011-08-19 | 241,597,228 | 0 | 9.7538 | 2,476,963,794 | 2011-07-31 |
| 3502 | 2011-08-18 | 241,597,228 | 12,000 | 9.7538 | 2,476,963,794 | 2011-07-31 |
| 3503 | 2011-08-17 | 241,585,228 | 0 | 9.7533 | 2,476,963,794 | 2011-07-31 |
| 3504 | 2011-08-16 | 241,585,228 | 0 | 9.7533 | 2,476,963,794 | 2011-07-31 |
| 3505 | 2011-08-15 | 241,585,228 | 0 | 9.7533 | 2,476,963,794 | 2011-07-31 |
| 3506 | 2011-08-12 | 241,585,228 | -30,000 | 9.7533 | 2,476,963,794 | 2011-07-31 |
| 3507 | 2011-08-11 | 241,615,228 | -20,000 | 9.7545 | 2,476,963,794 | 2011-07-31 |
| 3508 | 2011-08-10 | 241,635,228 | 0 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3509 | 2011-08-09 | 241,635,228 | 0 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3510 | 2011-08-08 | 241,635,228 | 0 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3511 | 2011-08-05 | 241,635,228 | 0 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3512 | 2011-08-04 | 241,635,228 | 0 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3513 | 2011-08-03 | 241,635,228 | 0 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3514 | 2011-08-02 | 241,635,228 | -88,000 | 9.7553 | 2,476,963,794 | 2011-07-31 |
| 3515 | 2011-08-01 | 241,723,228 | 0 | 9.7589 | 2,476,963,794 | 2011-07-31 |
| 3516 | 2011-07-29 | 241,723,228 | -50,000 | 9.7589 | 2,476,963,794 | 2011-06-30 |
| 3517 | 2011-07-28 | 241,773,228 | 0 | 9.7609 | 2,476,963,794 | 2011-06-30 |
| 3518 | 2011-07-27 | 241,773,228 | 0 | 9.7609 | 2,476,963,794 | 2011-06-30 |
| 3519 | 2011-07-26 | 241,773,228 | 20,000 | 9.7609 | 2,476,963,794 | 2011-06-30 |
| 3520 | 2011-07-25 | 241,753,228 | 0 | 9.7601 | 2,476,963,794 | 2011-06-30 |
| 3521 | 2011-07-22 | 241,753,228 | 0 | 9.7601 | 2,476,963,794 | 2011-06-30 |
| 3522 | 2011-07-21 | 241,753,228 | 176,000 | 9.7601 | 2,476,963,794 | 2011-06-30 |
| 3523 | 2011-07-20 | 241,577,228 | 0 | 9.7530 | 2,476,963,794 | 2011-06-30 |
| 3524 | 2011-07-19 | 241,577,228 | 250,000 | 9.7530 | 2,476,963,794 | 2011-06-30 |
| 3525 | 2011-07-18 | 241,327,228 | 0 | 9.7429 | 2,476,963,794 | 2011-06-30 |
| 3526 | 2011-07-15 | 241,327,228 | 0 | 9.7429 | 2,476,963,794 | 2011-06-30 |
| 3527 | 2011-07-14 | 241,327,228 | 100,000 | 9.7429 | 2,476,963,794 | 2011-06-30 |
| 3528 | 2011-07-13 | 241,227,228 | 0 | 9.7388 | 2,476,963,794 | 2011-06-30 |
| 3529 | 2011-07-12 | 241,227,228 | 0 | 9.7388 | 2,476,963,794 | 2011-06-30 |
| 3530 | 2011-07-11 | 241,227,228 | 0 | 9.7388 | 2,476,963,794 | 2011-06-30 |
| 3531 | 2011-07-08 | 241,227,228 | -17,000 | 9.7388 | 2,476,963,794 | 2011-06-30 |
| 3532 | 2011-07-07 | 241,244,228 | 0 | 9.7395 | 2,476,963,794 | 2011-06-30 |
| 3533 | 2011-07-06 | 241,244,228 | 0 | 9.7395 | 2,476,963,794 | 2011-06-30 |
| 3534 | 2011-07-05 | 241,244,228 | -82,000 | 9.7395 | 2,476,963,794 | 2011-06-30 |
| 3535 | 2011-07-04 | 241,326,228 | 0 | 9.7428 | 2,476,963,794 | 2011-06-30 |
| 3536 | 2011-06-30 | 241,326,228 | -34,000 | 9.7428 | 2,476,963,794 | 2011-06-30 |
| 3537 | 2011-06-29 | 241,360,228 | -1,208,000 | 9.7442 | 2,476,963,794 | 2011-05-31 |
| 3538 | 2011-06-28 | 242,568,228 | -8,000 | 9.7930 | 2,476,963,794 | 2011-05-31 |
| 3539 | 2011-06-27 | 242,576,228 | -4,006,000 | 9.7933 | 2,476,963,794 | 2011-05-31 |
| 3540 | 2011-06-24 | 246,582,228 | 0 | 9.9550 | 2,476,963,794 | 2011-05-31 |
| 3541 | 2011-06-23 | 246,582,228 | -126,000 | 9.9550 | 2,476,963,794 | 2011-05-31 |
| 3542 | 2011-06-22 | 246,708,228 | -200,000 | 9.9601 | 2,476,963,794 | 2011-05-31 |
| 3543 | 2011-06-21 | 246,908,228 | 1,020,000 | 9.9682 | 2,476,963,794 | 2011-05-31 |
| 3544 | 2011-06-20 | 245,888,228 | 0 | 9.9270 | 2,476,963,794 | 2011-05-31 |
| 3545 | 2011-06-17 | 245,888,228 | -84,000 | 9.9270 | 2,476,963,794 | 2011-05-31 |
| 3546 | 2011-06-16 | 245,972,228 | -200,000 | 9.9304 | 2,476,963,794 | 2011-05-31 |
| 3547 | 2011-06-15 | 246,172,228 | -70,000 | 9.9385 | 2,476,963,794 | 2011-05-31 |
| 3548 | 2011-06-14 | 246,242,228 | 0 | 9.9413 | 2,476,963,794 | 2011-05-31 |
| 3549 | 2011-06-13 | 246,242,228 | -150,000 | 9.9413 | 2,476,963,794 | 2011-05-31 |
| 3550 | 2011-06-10 | 246,392,228 | -3,240,000 | 9.9473 | 2,476,963,794 | 2011-05-31 |
| 3551 | 2011-06-09 | 249,632,228 | -200,000 | 10.0782 | 2,476,963,794 | 2011-05-31 |
| 3552 | 2011-06-08 | 249,832,228 | 0 | 10.0862 | 2,476,963,794 | 2011-05-31 |
| 3553 | 2011-06-07 | 249,832,228 | 0 | 10.0862 | 2,476,963,794 | 2011-05-31 |
| 3554 | 2011-06-03 | 249,832,228 | 0 | 10.0862 | 2,476,963,794 | 2011-05-31 |
| 3555 | 2011-06-02 | 249,832,228 | -60,000 | 10.0862 | 2,476,963,794 | 2011-05-31 |
| 3556 | 2011-06-01 | 249,892,228 | 0 | 10.0887 | 2,476,963,794 | 2011-05-31 |
| 3557 | 2011-05-31 | 249,892,228 | -3,115,000 | 10.0887 | 2,476,963,794 | 2011-05-31 |
| 3558 | 2011-05-30 | 253,007,228 | -10,000 | 10.2144 | 2,476,963,794 | 2011-04-30 |
| 3559 | 2011-05-27 | 253,017,228 | 0 | 10.2148 | 2,476,963,794 | 2011-04-30 |
| 3560 | 2011-05-26 | 253,017,228 | 50,000 | 10.2148 | 2,476,963,794 | 2011-04-30 |
| 3561 | 2011-05-25 | 252,967,228 | 0 | 10.2128 | 2,476,963,794 | 2011-04-30 |
| 3562 | 2011-05-24 | 252,967,228 | 0 | 10.2128 | 2,476,963,794 | 2011-04-30 |
| 3563 | 2011-05-23 | 252,967,228 | 60,000 | 10.2128 | 2,476,963,794 | 2011-04-30 |
| 3564 | 2011-05-20 | 252,907,228 | 130,000 | 10.2104 | 2,476,963,794 | 2011-04-30 |
| 3565 | 2011-05-19 | 252,777,228 | -116,000 | 10.2051 | 2,476,963,794 | 2011-04-30 |
| 3566 | 2011-05-18 | 252,893,228 | 18,000 | 10.2098 | 2,476,963,794 | 2011-04-30 |
| 3567 | 2011-05-17 | 252,875,228 | 240,000 | 10.2091 | 2,476,963,794 | 2011-04-30 |
| 3568 | 2011-05-16 | 252,635,228 | 1,610,000 | 10.1994 | 2,476,963,794 | 2011-04-30 |
| 3569 | 2011-05-13 | 251,025,228 | 2,000 | 10.1344 | 2,476,963,794 | 2011-04-30 |
| 3570 | 2011-05-12 | 251,023,228 | -3,000 | 10.1343 | 2,476,963,794 | 2011-04-30 |
| 3571 | 2011-05-11 | 251,026,228 | -68,000 | 10.1344 | 2,476,963,794 | 2011-04-30 |
| 3572 | 2011-05-09 | 251,094,228 | -90,000 | 10.1372 | 2,476,963,794 | 2011-04-30 |
| 3573 | 2011-05-06 | 251,184,228 | 2,850,000 | 10.1408 | 2,476,963,794 | 2011-04-30 |
| 3574 | 2011-05-05 | 248,334,228 | -50,000 | 10.0258 | 2,476,963,794 | 2011-04-30 |
| 3575 | 2011-05-04 | 248,384,228 | -236,000 | 10.0278 | 2,476,963,794 | 2011-04-30 |
| 3576 | 2011-05-03 | 248,620,228 | -50,000 | 10.0373 | 2,476,963,794 | 2011-04-30 |
| 3577 | 2011-04-29 | 248,670,228 | -100,000 | 10.0393 | 2,476,963,794 | 2011-03-31 |
| 3578 | 2011-04-28 | 248,770,228 | -68,000 | 10.0434 | 2,476,963,794 | 2011-03-31 |
| 3579 | 2011-04-27 | 248,838,228 | -64,000 | 10.0461 | 2,476,963,794 | 2011-03-31 |
| 3580 | 2011-04-26 | 248,902,228 | -2,000 | 10.0487 | 2,476,963,794 | 2011-03-31 |
| 3581 | 2011-04-21 | 248,904,228 | -316,000 | 10.0488 | 2,476,963,794 | 2011-03-31 |
| 3582 | 2011-04-20 | 249,220,228 | -114,000 | 10.0615 | 2,476,963,794 | 2011-03-31 |
| 3583 | 2011-04-19 | 249,334,228 | 50,000 | 10.0661 | 2,476,963,794 | 2011-03-31 |
| 3584 | 2011-04-18 | 249,284,228 | 0 | 10.0641 | 2,476,963,794 | 2011-03-31 |
| 3585 | 2011-04-15 | 249,284,228 | 78,000 | 10.0641 | 2,476,963,794 | 2011-03-31 |
| 3586 | 2011-04-14 | 249,206,228 | -4,000 | 10.0610 | 2,476,963,794 | 2011-03-31 |
| 3587 | 2011-04-13 | 249,210,228 | -10,000 | 10.0611 | 2,476,963,794 | 2011-03-31 |
| 3588 | 2011-04-12 | 249,220,228 | -16,000 | 10.0615 | 2,476,963,794 | 2011-03-31 |
| 3589 | 2011-04-11 | 249,236,228 | -350,000 | 10.0622 | 2,476,963,794 | 2011-03-31 |
| 3590 | 2011-04-08 | 249,586,228 | -40,000 | 10.0763 | 2,476,963,794 | 2011-03-31 |
| 3591 | 2011-04-07 | 249,626,228 | -18,000 | 10.0779 | 2,476,963,794 | 2011-03-31 |
| 3592 | 2011-04-06 | 249,644,228 | 0 | 10.0786 | 2,476,963,794 | 2011-03-31 |
| 3593 | 2011-04-04 | 249,644,228 | 142,000 | 10.0786 | 2,476,963,794 | 2011-03-31 |
| 3594 | 2011-04-01 | 249,502,228 | -3,062,000 | 10.0729 | 2,476,963,794 | 2011-03-31 |
| 3595 | 2011-03-31 | 252,564,228 | 34,000 | 10.1965 | 2,476,963,794 | 2011-03-31 |
| 3596 | 2011-03-30 | 252,530,228 | 60,000 | 10.1952 | 2,476,963,794 | 2011-02-28 |
| 3597 | 2011-03-29 | 252,470,228 | -22,000 | 10.1927 | 2,476,963,794 | 2011-02-28 |
| 3598 | 2011-03-28 | 252,492,228 | -10,000 | 10.1936 | 2,476,963,794 | 2011-02-28 |
| 3599 | 2011-03-25 | 252,502,228 | -12,000 | 10.1940 | 2,476,963,794 | 2011-02-28 |
| 3600 | 2011-03-24 | 252,514,228 | 0 | 10.1945 | 2,476,963,794 | 2011-02-28 |
| 3601 | 2011-03-23 | 252,514,228 | 194,000 | 10.1945 | 2,476,963,794 | 2011-02-28 |
| 3602 | 2011-03-22 | 252,320,228 | -102,000 | 10.1867 | 2,476,963,794 | 2011-02-28 |
| 3603 | 2011-03-21 | 252,422,228 | -314,000 | 10.1908 | 2,476,963,794 | 2011-02-28 |
| 3604 | 2011-03-18 | 252,736,228 | 172,000 | 10.2035 | 2,476,963,794 | 2011-02-28 |
| 3605 | 2011-03-17 | 252,564,228 | -214,000 | 10.1965 | 2,476,963,794 | 2011-02-28 |
| 3606 | 2011-03-16 | 252,778,228 | 0 | 10.2052 | 2,476,963,794 | 2011-02-28 |
| 3607 | 2011-03-15 | 252,778,228 | 302,000 | 10.2052 | 2,476,963,794 | 2011-02-28 |
| 3608 | 2011-03-14 | 252,476,228 | 40,000 | 10.1930 | 2,476,963,794 | 2011-02-28 |
| 3609 | 2011-03-11 | 252,436,228 | 220,000 | 10.1914 | 2,476,963,794 | 2011-02-28 |
| 3610 | 2011-03-10 | 252,216,228 | 42,000 | 10.1825 | 2,476,963,794 | 2011-02-28 |
| 3611 | 2011-03-09 | 252,174,228 | 242,000 | 10.1808 | 2,476,963,794 | 2011-02-28 |
| 3612 | 2011-03-08 | 251,932,228 | 158,000 | 10.1710 | 2,476,963,794 | 2011-02-28 |
| 3613 | 2011-03-07 | 251,774,228 | -74,000 | 10.1646 | 2,476,963,794 | 2011-02-28 |
| 3614 | 2011-03-04 | 251,848,228 | 118,000 | 10.1676 | 2,476,963,794 | 2011-02-28 |
| 3615 | 2011-03-03 | 251,730,228 | -52,000 | 10.1629 | 2,476,963,794 | 2011-02-28 |
| 3616 | 2011-03-02 | 251,782,228 | 134,000 | 10.1650 | 2,476,963,794 | 2011-02-28 |
| 3617 | 2011-03-01 | 251,648,228 | -320,000 | 10.1595 | 2,476,963,794 | 2011-02-28 |
| 3618 | 2011-02-28 | 251,968,228 | -868,000 | 10.1725 | 2,476,963,794 | 2011-02-28 |
| 3619 | 2011-02-25 | 252,836,228 | 102,000 | 10.2075 | 2,476,963,794 | 2011-01-31 |
| 3620 | 2011-02-24 | 252,734,228 | 132,000 | 10.2034 | 2,476,963,794 | 2011-01-31 |
| 3621 | 2011-02-23 | 252,602,228 | -8,000 | 10.1981 | 2,476,963,794 | 2011-01-31 |
| 3622 | 2011-02-22 | 252,610,228 | 78,000 | 10.1984 | 2,476,963,794 | 2011-01-31 |
| 3623 | 2011-02-21 | 252,532,228 | -34,000 | 10.1952 | 2,476,963,794 | 2011-01-31 |
| 3624 | 2011-02-18 | 252,566,228 | 178,000 | 10.1966 | 2,476,963,794 | 2011-01-31 |
| 3625 | 2011-02-17 | 252,388,228 | 286,000 | 10.1894 | 2,476,963,794 | 2011-01-31 |
| 3626 | 2011-02-16 | 252,102,228 | 0 | 10.1779 | 2,476,963,794 | 2011-01-31 |
| 3627 | 2011-02-15 | 252,102,228 | -110,000 | 10.1779 | 2,476,963,794 | 2011-01-31 |
| 3628 | 2011-02-14 | 252,212,228 | 970,000 | 10.1823 | 2,476,963,794 | 2011-01-31 |
| 3629 | 2011-02-11 | 251,242,228 | -64,000 | 10.1432 | 2,476,963,794 | 2011-01-31 |
| 3630 | 2011-02-10 | 251,306,228 | -30,000 | 10.1457 | 2,476,963,794 | 2011-01-31 |
| 3631 | 2011-02-09 | 251,336,228 | 1,560,000 | 10.1469 | 2,476,963,794 | 2011-01-31 |
| 3632 | 2011-02-08 | 249,776,228 | 136,000 | 10.0840 | 2,476,963,794 | 2011-01-31 |
| 3633 | 2011-02-07 | 249,640,228 | -268,000 | 10.0785 | 2,476,963,794 | 2011-01-31 |
| 3634 | 2011-02-02 | 249,908,228 | 0 | 10.0893 | 2,476,963,794 | 2011-01-31 |
| 3635 | 2011-02-01 | 249,908,228 | 640,000 | 10.0893 | 2,476,963,794 | 2011-01-31 |
| 3636 | 2011-01-31 | 249,268,228 | -132,000 | 10.0635 | 2,476,963,794 | 2011-01-31 |
| 3637 | 2011-01-28 | 249,400,228 | 106,000 | 10.0688 | 2,476,963,794 | 2010-12-31 |
| 3638 | 2011-01-27 | 249,294,228 | -398,000 | 10.0645 | 2,476,963,794 | 2010-12-31 |
| 3639 | 2011-01-26 | 249,692,228 | -271,000 | 10.0806 | 2,476,963,794 | 2010-12-31 |
| 3640 | 2011-01-25 | 249,963,228 | -434,000 | 10.0915 | 2,476,963,794 | 2010-12-31 |
| 3641 | 2011-01-24 | 250,397,228 | -168,000 | 10.1090 | 2,476,963,794 | 2010-12-31 |
| 3642 | 2011-01-21 | 250,565,228 | 120,000 | 10.1158 | 2,476,963,794 | 2010-12-31 |
| 3643 | 2011-01-20 | 250,445,228 | 170,000 | 10.1110 | 2,476,963,794 | 2010-12-31 |
| 3644 | 2011-01-19 | 250,275,228 | -123,000 | 10.1041 | 2,476,963,794 | 2010-12-31 |
| 3645 | 2011-01-18 | 250,398,228 | -110,000 | 10.1091 | 2,476,963,794 | 2010-12-31 |
| 3646 | 2011-01-17 | 250,508,228 | -126,000 | 10.1135 | 2,476,963,794 | 2010-12-31 |
| 3647 | 2011-01-14 | 250,634,228 | -532,000 | 10.1186 | 2,476,963,794 | 2010-12-31 |
| 3648 | 2011-01-13 | 251,166,228 | 200,000 | 10.1401 | 2,476,963,794 | 2010-12-31 |
| 3649 | 2011-01-12 | 250,966,228 | -160,000 | 10.1320 | 2,476,963,794 | 2010-12-31 |
| 3650 | 2011-01-11 | 251,126,228 | -358,000 | 10.1385 | 2,476,963,794 | 2010-12-31 |
| 3651 | 2011-01-10 | 251,484,228 | 122,000 | 10.1529 | 2,476,963,794 | 2010-12-31 |
| 3652 | 2011-01-07 | 251,362,228 | -584,000 | 10.1480 | 2,476,963,794 | 2010-12-31 |
| 3653 | 2011-01-06 | 251,946,228 | 62,000 | 10.1716 | 2,476,963,794 | 2010-12-31 |
| 3654 | 2011-01-05 | 251,884,228 | -1,088,000 | 10.1691 | 2,476,963,794 | 2010-12-31 |
| 3655 | 2011-01-04 | 252,972,228 | -98,000 | 10.2130 | 2,476,963,794 | 2010-12-31 |
| 3656 | 2011-01-03 | 253,070,228 | 6,000 | 10.2170 | 2,476,963,794 | 2010-12-31 |
| 3657 | 2010-12-31 | 253,064,228 | 0 | 10.2167 | 2,476,963,794 | 2010-12-31 |
| 3658 | 2010-12-30 | 253,064,228 | -250,000 | 10.2167 | 2,476,963,794 | 2010-11-30 |
| 3659 | 2010-12-29 | 253,314,228 | 202,000 | 10.2268 | 2,476,963,794 | 2010-11-30 |
| 3660 | 2010-12-28 | 253,112,228 | 124,000 | 10.2186 | 2,476,963,794 | 2010-11-30 |
| 3661 | 2010-12-24 | 252,988,228 | 0 | 10.2136 | 2,476,963,794 | 2010-11-30 |
| 3662 | 2010-12-23 | 252,988,228 | 128,000 | 10.2136 | 2,476,963,794 | 2010-11-30 |
| 3663 | 2010-12-22 | 252,860,228 | -552,000 | 10.2085 | 2,476,963,794 | 2010-11-30 |
| 3664 | 2010-12-21 | 253,412,228 | 8,000 | 10.2308 | 2,476,963,794 | 2010-11-30 |
| 3665 | 2010-12-20 | 253,404,228 | -30,000 | 10.2304 | 2,476,963,794 | 2010-11-30 |
| 3666 | 2010-12-17 | 253,434,228 | -212,000 | 10.2316 | 2,476,963,794 | 2010-11-30 |
| 3667 | 2010-12-16 | 253,646,228 | -328,000 | 10.2402 | 2,476,963,794 | 2010-11-30 |
| 3668 | 2010-12-15 | 253,974,228 | 818,000 | 10.2534 | 2,476,963,794 | 2010-11-30 |
| 3669 | 2010-12-14 | 253,156,228 | 424,000 | 10.2204 | 2,476,963,794 | 2010-11-30 |
| 3670 | 2010-12-13 | 252,732,228 | -90,000 | 10.2033 | 2,476,963,794 | 2010-11-30 |
| 3671 | 2010-12-10 | 252,822,228 | 62,000 | 10.2069 | 2,476,963,794 | 2010-11-30 |
| 3672 | 2010-12-09 | 252,760,228 | 554,000 | 10.2044 | 2,476,963,794 | 2010-11-30 |
| 3673 | 2010-12-08 | 252,206,228 | 278,000 | 10.1821 | 2,476,963,794 | 2010-11-30 |
| 3674 | 2010-12-07 | 251,928,228 | -640,000 | 10.1708 | 2,476,963,794 | 2010-11-30 |
| 3675 | 2010-12-06 | 252,568,228 | -242,000 | 10.1967 | 2,476,963,794 | 2010-11-30 |
| 3676 | 2010-12-03 | 252,810,228 | 2,266,000 | 10.2065 | 2,476,963,794 | 2010-11-30 |
| 3677 | 2010-12-02 | 250,544,228 | -1,874,000 | 10.1150 | 2,476,963,794 | 2010-11-30 |
| 3678 | 2010-12-01 | 252,418,228 | 1,084,000 | 10.1906 | 2,476,963,794 | 2010-11-30 |
| 3679 | 2010-11-30 | 251,334,228 | 398,000 | 10.1469 | 2,476,963,794 | 2010-11-30 |
| 3680 | 2010-11-29 | 250,936,228 | 214,000 | 10.1308 | 2,476,963,794 | 2010-10-31 |
| 3681 | 2010-11-26 | 250,722,228 | 248,000 | 10.1222 | 2,476,963,794 | 2010-10-31 |
| 3682 | 2010-11-25 | 250,474,228 | -880,230 | 10.1121 | 2,476,963,794 | 2010-10-31 |
| 3683 | 2010-11-24 | 251,354,458 | -84,000 | 10.1477 | 2,476,963,794 | 2010-10-31 |
| 3684 | 2010-11-23 | 251,438,458 | -268,000 | 10.1511 | 2,476,963,794 | 2010-10-31 |
| 3685 | 2010-11-22 | 251,706,458 | -1,226,000 | 10.1619 | 2,476,963,794 | 2010-10-31 |
| 3686 | 2010-11-19 | 252,932,458 | -204,000 | 10.2114 | 2,476,963,794 | 2010-10-31 |
| 3687 | 2010-11-18 | 253,136,458 | 1,018,000 | 10.2196 | 2,476,963,794 | 2010-10-31 |
| 3688 | 2010-11-17 | 252,118,458 | 78,000 | 10.1785 | 2,476,963,794 | 2010-10-31 |
| 3689 | 2010-11-16 | 252,040,458 | -150,000 | 10.1754 | 2,476,963,794 | 2010-10-31 |
| 3690 | 2010-11-15 | 252,190,458 | 418,000 | 10.1814 | 2,476,963,794 | 2010-10-31 |
| 3691 | 2010-11-12 | 251,772,458 | -220,000 | 10.1646 | 2,476,963,794 | 2010-10-31 |
| 3692 | 2010-11-11 | 251,992,458 | 492,000 | 10.1734 | 2,476,963,794 | 2010-10-31 |
| 3693 | 2010-11-10 | 251,500,458 | 22,000 | 10.1536 | 2,476,963,794 | 2010-10-31 |
| 3694 | 2010-11-09 | 251,478,458 | 450,000 | 10.1527 | 2,476,963,794 | 2010-10-31 |
| 3695 | 2010-11-08 | 251,028,458 | 124,000 | 10.1345 | 2,476,963,794 | 2010-10-31 |
| 3696 | 2010-11-05 | 250,904,458 | -552,000 | 10.1295 | 2,476,963,794 | 2010-10-31 |
| 3697 | 2010-11-04 | 251,456,458 | 180,000 | 10.1518 | 2,476,963,794 | 2010-10-31 |
| 3698 | 2010-11-03 | 251,276,458 | 382,000 | 10.1445 | 2,476,963,794 | 2010-10-31 |
| 3699 | 2010-11-02 | 250,894,458 | -1,908,000 | 10.1291 | 2,476,963,794 | 2010-10-31 |
| 3700 | 2010-11-01 | 252,802,458 | 614,000 | 10.2061 | 2,476,963,794 | 2010-10-31 |
| 3701 | 2010-10-29 | 252,188,458 | 331,000 | 10.1814 | 2,476,963,794 | 2010-09-30 |
| 3702 | 2010-10-28 | 251,857,458 | 132,000 | 10.1680 | 2,476,963,794 | 2010-09-30 |
| 3703 | 2010-10-27 | 251,725,458 | 573,000 | 10.1627 | 2,476,963,794 | 2010-09-30 |
| 3704 | 2010-10-26 | 251,152,458 | 894,000 | 10.1395 | 2,476,963,794 | 2010-09-30 |
| 3705 | 2010-10-25 | 250,258,458 | 1,082,000 | 10.1034 | 2,476,963,794 | 2010-09-30 |
| 3706 | 2010-10-22 | 249,176,458 | -630,000 | 10.0598 | 2,476,963,794 | 2010-09-30 |
| 3707 | 2010-10-21 | 249,806,458 | 496,000 | 10.0852 | 2,476,963,794 | 2010-09-30 |
| 3708 | 2010-10-20 | 249,310,458 | -318,000 | 10.0652 | 2,476,963,794 | 2010-09-30 |
| 3709 | 2010-10-19 | 249,628,458 | -238,000 | 10.0780 | 2,476,963,794 | 2010-09-30 |
| 3710 | 2010-10-18 | 249,866,458 | 1,519,000 | 10.0876 | 2,476,963,794 | 2010-09-30 |
| 3711 | 2010-10-15 | 248,347,458 | 474,000 | 10.0263 | 2,476,963,794 | 2010-09-30 |
| 3712 | 2010-10-14 | 247,873,458 | 1,535,000 | 10.0071 | 2,476,963,794 | 2010-09-30 |
| 3713 | 2010-10-13 | 246,338,458 | -348,000 | 9.9452 | 2,476,963,794 | 2010-09-30 |
| 3714 | 2010-10-12 | 246,686,458 | -1,872,000 | 9.9592 | 2,476,963,794 | 2010-09-30 |
| 3715 | 2010-10-11 | 248,558,458 | -273,000 | 10.0348 | 2,476,963,794 | 2010-09-30 |
| 3716 | 2010-10-08 | 248,831,458 | 286,000 | 10.0458 | 2,476,963,794 | 2010-09-30 |
| 3717 | 2010-10-07 | 248,545,458 | 714,000 | 10.0343 | 2,476,963,794 | 2010-09-30 |
| 3718 | 2010-10-06 | 247,831,458 | 312,000 | 10.0055 | 2,476,963,794 | 2010-09-30 |
| 3719 | 2010-10-05 | 247,519,458 | -12,000 | 9.9929 | 2,476,963,794 | 2010-09-30 |
| 3720 | 2010-10-04 | 247,531,458 | 668,000 | 9.9933 | 2,476,963,794 | 2010-09-30 |
| 3721 | 2010-09-30 | 246,863,458 | 2,938,000 | 9.9664 | 2,476,963,794 | 2010-09-30 |
| 3722 | 2010-09-29 | 243,925,458 | 92,000 | 9.8478 | 2,476,963,794 | 2010-08-31 |
| 3723 | 2010-09-28 | 243,833,458 | 210,000 | 9.8440 | 2,476,963,794 | 2010-08-31 |
| 3724 | 2010-09-27 | 243,623,458 | -378,000 | 9.8356 | 2,476,963,794 | 2010-08-31 |
| 3725 | 2010-09-24 | 244,001,458 | -624,000 | 9.8508 | 2,476,963,794 | 2010-08-31 |
| 3726 | 2010-09-22 | 244,625,458 | -324,000 | 9.8760 | 2,476,963,794 | 2010-08-31 |
| 3727 | 2010-09-21 | 244,949,458 | 102,000 | 9.8891 | 2,476,963,794 | 2010-08-31 |
| 3728 | 2010-09-20 | 244,847,458 | 2,000 | 9.8850 | 2,476,963,794 | 2010-08-31 |
| 3729 | 2010-09-17 | 244,845,458 | -286,000 | 9.8849 | 2,476,963,794 | 2010-08-31 |
| 3730 | 2010-09-16 | 245,131,458 | -8,044,000 | 9.8964 | 2,476,963,794 | 2010-08-31 |
| 3731 | 2010-09-15 | 253,175,458 | -1,288,000 | 10.2212 | 2,476,963,794 | 2010-08-31 |
| 3732 | 2010-09-14 | 254,463,458 | -940,000 | 10.2732 | 2,476,963,794 | 2010-08-31 |
| 3733 | 2010-09-13 | 255,403,458 | -3,050,000 | 10.3112 | 2,476,963,794 | 2010-08-31 |
| 3734 | 2010-09-10 | 258,453,458 | -238,000 | 10.4343 | 2,476,963,794 | 2010-08-31 |
| 3735 | 2010-09-09 | 258,691,458 | -240,000 | 10.4439 | 2,476,963,794 | 2010-08-31 |
| 3736 | 2010-09-08 | 258,931,458 | -1,734,000 | 10.4536 | 2,476,963,794 | 2010-08-31 |
| 3737 | 2010-09-07 | 260,665,458 | 320,000 | 10.5236 | 2,476,963,794 | 2010-08-31 |
| 3738 | 2010-09-06 | 260,345,458 | -1,115,000 | 10.5107 | 2,476,963,794 | 2010-08-31 |
| 3739 | 2010-09-03 | 261,460,458 | -776,000 | 10.5557 | 2,476,963,794 | 2010-08-31 |
| 3740 | 2010-09-02 | 262,236,458 | -1,658,000 | 10.5870 | 2,476,963,794 | 2010-08-31 |
| 3741 | 2010-09-01 | 263,894,458 | -46,000 | 10.6539 | 2,476,963,794 | 2010-08-31 |
| 3742 | 2010-08-31 | 263,940,458 | -928,000 | 10.6558 | 2,476,963,794 | 2010-08-31 |
| 3743 | 2010-08-30 | 264,868,458 | -200,000 | 10.6933 | 2,476,963,794 | 2010-07-31 |
| 3744 | 2010-08-27 | 265,068,458 | -536,000 | 10.7013 | 2,476,963,794 | 2010-07-31 |
| 3745 | 2010-08-26 | 265,604,458 | 86,000 | 10.7230 | 2,476,963,794 | 2010-07-31 |
| 3746 | 2010-08-25 | 265,518,458 | -152,000 | 10.7195 | 2,476,963,794 | 2010-07-31 |
| 3747 | 2010-08-24 | 265,670,458 | -118,000 | 10.7256 | 2,476,963,794 | 2010-07-31 |
| 3748 | 2010-08-23 | 265,788,458 | -141,000 | 10.7304 | 2,476,963,794 | 2010-07-31 |
| 3749 | 2010-08-20 | 265,929,458 | -76,000 | 10.7361 | 2,476,963,794 | 2010-07-31 |
| 3750 | 2010-08-19 | 266,005,458 | 52,000 | 10.7392 | 2,476,963,794 | 2010-07-31 |
| 3751 | 2010-08-18 | 265,953,458 | 388,000 | 10.7371 | 2,476,963,794 | 2010-07-31 |
| 3752 | 2010-08-17 | 265,565,458 | 0 | 10.7214 | 2,476,963,794 | 2010-07-31 |
| 3753 | 2010-08-16 | 265,565,458 | 0 | 10.7214 | 2,476,963,794 | 2010-07-31 |
| 3754 | 2010-08-13 | 265,565,458 | 0 | 10.7214 | 2,476,963,794 | 2010-07-31 |
| 3755 | 2010-08-12 | 265,565,458 | 0 | 10.7214 | 2,476,963,794 | 2010-07-31 |
| 3756 | 2010-08-11 | 265,565,458 | -700,000 | 10.7214 | 2,476,963,794 | 2010-07-31 |
| 3757 | 2010-08-10 | 266,265,458 | -492,000 | 10.7497 | 2,476,963,794 | 2010-07-31 |
| 3758 | 2010-08-09 | 266,757,458 | -14,000 | 10.7695 | 2,476,963,794 | 2010-07-31 |
| 3759 | 2010-08-06 | 266,771,458 | -20,000 | 10.7701 | 2,476,963,794 | 2010-07-31 |
| 3760 | 2010-08-05 | 266,791,458 | -150,000 | 10.7709 | 2,476,963,794 | 2010-07-31 |
| 3761 | 2010-08-04 | 266,941,458 | -234,000 | 10.7770 | 2,476,963,794 | 2010-07-31 |
| 3762 | 2010-08-03 | 267,175,458 | -204,000 | 10.7864 | 2,476,963,794 | 2010-07-31 |
| 3763 | 2010-08-02 | 267,379,458 | -214,000 | 10.7946 | 2,476,963,794 | 2010-07-31 |
| 3764 | 2010-07-30 | 267,593,458 | 0 | 10.8033 | 2,476,963,794 | 2010-06-30 |
| 3765 | 2010-07-29 | 267,593,458 | 226,000 | 10.8033 | 2,476,963,794 | 2010-06-30 |
| 3766 | 2010-07-28 | 267,367,458 | 0 | 10.7942 | 2,476,963,794 | 2010-06-30 |
| 3767 | 2010-07-27 | 267,367,458 | 0 | 10.7942 | 2,476,963,794 | 2010-06-30 |
| 3768 | 2010-07-26 | 267,367,458 | 0 | 10.7942 | 2,476,963,794 | 2010-06-30 |
| 3769 | 2010-07-23 | 267,367,458 | 100,000 | 10.7942 | 2,476,963,794 | 2010-06-30 |
| 3770 | 2010-07-22 | 267,267,458 | -52,000 | 10.7901 | 2,476,963,794 | 2010-06-30 |
| 3771 | 2010-07-21 | 267,319,458 | 0 | 10.7922 | 2,476,963,794 | 2010-06-30 |
| 3772 | 2010-07-20 | 267,319,458 | 25,000 | 10.7922 | 2,476,963,794 | 2010-06-30 |
| 3773 | 2010-07-19 | 267,294,458 | -30,000 | 10.7912 | 2,476,963,794 | 2010-06-30 |
| 3774 | 2010-07-16 | 267,324,458 | -1,000 | 10.7924 | 2,476,963,794 | 2010-06-30 |
| 3775 | 2010-07-15 | 267,325,458 | 0 | 10.7925 | 2,476,963,794 | 2010-06-30 |
| 3776 | 2010-07-14 | 267,325,458 | -100,000 | 10.7925 | 2,476,963,794 | 2010-06-30 |
| 3777 | 2010-07-13 | 267,425,458 | 0 | 10.7965 | 2,476,963,794 | 2010-06-30 |
| 3778 | 2010-07-12 | 267,425,458 | 100,000 | 10.7965 | 2,476,963,794 | 2010-06-30 |
| 3779 | 2010-07-09 | 267,325,458 | 60,000 | 10.7925 | 2,476,963,794 | 2010-06-30 |
| 3780 | 2010-07-08 | 267,265,458 | -5,000 | 10.7900 | 2,476,963,794 | 2010-06-30 |
| 3781 | 2010-07-07 | 267,270,458 | -50,000 | 10.7902 | 2,476,963,794 | 2010-06-30 |
| 3782 | 2010-07-06 | 267,320,458 | 0 | 10.7923 | 2,476,963,794 | 2010-06-30 |
| 3783 | 2010-07-05 | 267,320,458 | 0 | 10.7923 | 2,476,963,794 | 2010-06-30 |
| 3784 | 2010-07-02 | 267,320,458 | -12,000 | 10.7923 | 2,476,963,794 | 2010-06-30 |
| 3785 | 2010-06-30 | 267,332,458 | 0 | 10.7927 | 2,476,963,794 | 2010-06-30 |
| 3786 | 2010-06-29 | 267,332,458 | 0 | 10.7927 | 2,476,963,794 | 2010-05-31 |
| 3787 | 2010-06-28 | 267,332,458 | 0 | 10.7927 | 2,476,963,794 | 2010-05-31 |
| 3788 | 2010-06-25 | 267,332,458 | -150,000 | 10.7927 | 2,476,963,794 | 2010-05-31 |
| 3789 | 2010-06-24 | 267,482,458 | 0 | 10.7988 | 2,476,963,794 | 2010-05-31 |
| 3790 | 2010-06-23 | 267,482,458 | -38,000 | 10.7988 | 2,476,963,794 | 2010-05-31 |
| 3791 | 2010-06-22 | 267,520,458 | 0 | 10.8003 | 2,476,963,794 | 2010-05-31 |
| 3792 | 2010-06-21 | 267,520,458 | 64,000 | 10.8003 | 2,476,963,794 | 2010-05-31 |
| 3793 | 2010-06-18 | 267,456,458 | 0 | 10.7978 | 2,476,963,794 | 2010-05-31 |
| 3794 | 2010-06-17 | 267,456,458 | 90,000 | 10.7978 | 2,476,963,794 | 2010-05-31 |
| 3795 | 2010-06-15 | 267,366,458 | 80,000 | 10.7941 | 2,476,963,794 | 2010-05-31 |
| 3796 | 2010-06-14 | 267,286,458 | 0 | 10.7909 | 2,476,963,794 | 2010-05-31 |
| 3797 | 2010-06-11 | 267,286,458 | 0 | 10.7909 | 2,476,963,794 | 2010-05-31 |
| 3798 | 2010-06-10 | 267,286,458 | -192,000 | 10.7909 | 2,476,963,794 | 2010-05-31 |
| 3799 | 2010-06-09 | 267,478,458 | -90,000 | 10.7986 | 2,476,963,794 | 2010-05-31 |
| 3800 | 2010-06-08 | 267,568,458 | 0 | 10.8023 | 2,476,963,794 | 2010-05-31 |
| 3801 | 2010-06-07 | 267,568,458 | 10,000 | 10.8023 | 2,476,963,794 | 2010-05-31 |
| 3802 | 2010-06-04 | 267,558,458 | 50,000 | 10.8019 | 2,476,963,794 | 2010-05-31 |
| 3803 | 2010-06-03 | 267,508,458 | 100,000 | 10.7999 | 2,476,963,794 | 2010-05-31 |
| 3804 | 2010-06-02 | 267,408,458 | 66,000 | 10.7958 | 2,476,963,794 | 2010-05-31 |
| 3805 | 2010-06-01 | 267,342,458 | 0 | 10.7932 | 2,476,963,794 | 2010-05-31 |
| 3806 | 2010-05-31 | 267,342,458 | -30,000 | 10.7932 | 2,476,963,794 | 2010-05-31 |
| 3807 | 2010-05-28 | 267,372,458 | 0 | 10.7944 | 2,476,963,794 | 2010-04-30 |
| 3808 | 2010-05-27 | 267,372,458 | 0 | 10.7944 | 2,476,963,794 | 2010-04-30 |
| 3809 | 2010-05-26 | 267,372,458 | 80,000 | 10.7944 | 2,476,963,794 | 2010-04-30 |
| 3810 | 2010-05-25 | 267,292,458 | -66,000 | 10.7911 | 2,476,963,794 | 2010-04-30 |
| 3811 | 2010-05-24 | 267,358,458 | -92,000 | 10.7938 | 2,476,963,794 | 2010-04-30 |
| 3812 | 2010-05-20 | 267,450,458 | 146,000 | 10.7975 | 2,476,963,794 | 2010-04-30 |
| 3813 | 2010-05-19 | 267,304,458 | 50,000 | 10.7916 | 2,476,963,794 | 2010-04-30 |
| 3814 | 2010-05-18 | 267,254,458 | 0 | 10.7896 | 2,476,963,794 | 2010-04-30 |
| 3815 | 2010-05-17 | 267,254,458 | 0 | 10.7896 | 2,476,963,794 | 2010-04-30 |
| 3816 | 2010-05-14 | 267,254,458 | -190,000 | 10.7896 | 2,476,963,794 | 2010-04-30 |
| 3817 | 2010-05-13 | 267,444,458 | 436,000 | 10.7973 | 2,476,963,794 | 2010-04-30 |
| 3818 | 2010-05-12 | 267,008,458 | -150,000 | 10.7797 | 2,476,963,794 | 2010-04-30 |
| 3819 | 2010-05-11 | 267,158,458 | -198,000 | 10.7857 | 2,476,963,794 | 2010-04-30 |
| 3820 | 2010-05-10 | 267,356,458 | -396,000 | 10.7937 | 2,476,963,794 | 2010-04-30 |
| 3821 | 2010-05-07 | 267,752,458 | 0 | 10.8097 | 2,476,963,794 | 2010-04-30 |
| 3822 | 2010-05-06 | 267,752,458 | 210,000 | 10.8097 | 2,476,963,794 | 2010-04-30 |
| 3823 | 2010-05-05 | 267,542,458 | 50,000 | 10.8012 | 2,476,963,794 | 2010-04-30 |
| 3824 | 2010-05-04 | 267,492,458 | 20,000 | 10.7992 | 2,476,963,794 | 2010-04-30 |
| 3825 | 2010-05-03 | 267,472,458 | 10,000 | 10.7984 | 2,476,963,794 | 2010-04-30 |
| 3826 | 2010-04-30 | 267,462,458 | 110,000 | 10.7980 | 2,476,963,794 | 2010-04-30 |
| 3827 | 2010-04-29 | 267,352,458 | 310,000 | 17.3666 | 1,539,463,794 | 2010-03-31 |
| 3828 | 2010-04-28 | 267,042,458 | 34,000 | 17.3465 | 1,539,463,794 | 2010-03-31 |
| 3829 | 2010-04-27 | 267,008,458 | -190,000 | 17.3443 | 1,539,463,794 | 2010-03-31 |
| 3830 | 2010-04-26 | 267,198,458 | -260,000 | 17.3566 | 1,539,463,794 | 2010-03-31 |
| 3831 | 2010-04-23 | 267,458,458 | 1,112,000 | 17.3735 | 1,539,463,794 | 2010-03-31 |
| 3832 | 2010-04-22 | 266,346,458 | 202,000 | 17.3012 | 1,539,463,794 | 2010-03-31 |
| 3833 | 2010-04-21 | 266,144,458 | -698,000 | 17.2881 | 1,539,463,794 | 2010-03-31 |
| 3834 | 2010-04-20 | 266,842,458 | -360,000 | 17.3335 | 1,539,463,794 | 2010-03-31 |
| 3835 | 2010-04-19 | 267,202,458 | -636,000 | 17.3569 | 1,539,463,794 | 2010-03-31 |
| 3836 | 2010-04-16 | 267,838,458 | -108,000 | 17.3982 | 1,539,463,794 | 2010-03-31 |
| 3837 | 2010-04-15 | 267,946,458 | -260,000 | 17.4052 | 1,539,463,794 | 2010-03-31 |
| 3838 | 2010-04-14 | 268,206,458 | 740,000 | 17.4221 | 1,539,463,794 | 2010-03-31 |
| 3839 | 2010-04-13 | 267,466,458 | -1,112,000 | 17.3740 | 1,539,463,794 | 2010-03-31 |
| 3840 | 2010-04-12 | 268,578,458 | -2,340,000 | 17.4462 | 1,539,463,794 | 2010-03-31 |
| 3841 | 2010-04-09 | 270,918,458 | -1,040,000 | 17.5982 | 1,539,463,794 | 2010-03-31 |
| 3842 | 2010-04-08 | 271,958,458 | -772,000 | 17.6658 | 1,539,463,794 | 2010-03-31 |
| 3843 | 2010-04-07 | 272,730,458 | -250,000 | 17.7159 | 1,539,463,794 | 2010-03-31 |
| 3844 | 2010-04-01 | 272,980,458 | -914,000 | 17.7322 | 1,539,463,794 | 2010-03-31 |
| 3845 | 2010-03-31 | 273,894,458 | 0 | 17.7915 | 1,539,463,794 | 2010-03-31 |
| 3846 | 2010-03-30 | 273,894,458 | -504,000 | 17.7915 | 1,539,463,794 | 2010-02-28 |
| 3847 | 2010-03-29 | 274,398,458 | 0 | 17.8243 | 1,539,463,794 | 2010-02-28 |
| 3848 | 2010-03-26 | 274,398,458 | -800,000 | 17.8243 | 1,539,463,794 | 2010-02-28 |
| 3849 | 2010-03-25 | 275,198,458 | -122,000 | 17.8763 | 1,539,463,794 | 2010-02-28 |
| 3850 | 2010-03-24 | 275,320,458 | -42,000 | 17.8842 | 1,539,463,794 | 2010-02-28 |
| 3851 | 2010-03-23 | 275,362,458 | 734,000 | 17.8869 | 1,539,463,794 | 2010-02-28 |
| 3852 | 2010-03-22 | 274,628,458 | -3,218,000 | 17.8392 | 1,539,463,794 | 2010-02-28 |
| 3853 | 2010-03-19 | 277,846,458 | -424,000 | 18.0483 | 1,539,463,794 | 2010-02-28 |
| 3854 | 2010-03-18 | 278,270,458 | -2,894,000 | 18.0758 | 1,539,463,794 | 2010-02-28 |
| 3855 | 2010-03-17 | 281,164,458 | -344,000 | 18.2638 | 1,539,463,794 | 2010-02-28 |
| 3856 | 2010-03-16 | 281,508,458 | -44,000 | 18.2861 | 1,539,463,794 | 2010-02-28 |
| 3857 | 2010-03-15 | 281,552,458 | -252,000 | 18.2890 | 1,539,463,794 | 2010-02-28 |
| 3858 | 2010-03-12 | 281,804,458 | 124,000 | 18.3054 | 1,539,463,794 | 2010-02-28 |
| 3859 | 2010-03-11 | 281,680,458 | 380,000 | 18.2973 | 1,539,463,794 | 2010-02-28 |
| 3860 | 2010-03-10 | 281,300,458 | -100,000 | 18.2726 | 1,539,463,794 | 2010-02-28 |
| 3861 | 2010-03-09 | 281,400,458 | -238,000 | 18.2791 | 1,539,463,794 | 2010-02-28 |
| 3862 | 2010-03-08 | 281,638,458 | -750,000 | 18.2946 | 1,539,463,794 | 2010-02-28 |
| 3863 | 2010-03-05 | 282,388,458 | 454,000 | 18.3433 | 1,539,463,794 | 2010-02-28 |
| 3864 | 2010-03-04 | 281,934,458 | 256,000 | 18.3138 | 1,539,463,794 | 2010-02-28 |
| 3865 | 2010-03-03 | 281,678,458 | 20,000 | 18.2972 | 1,539,463,794 | 2010-02-28 |
| 3866 | 2010-03-02 | 281,658,458 | -46,000 | 18.2959 | 1,539,463,794 | 2010-02-28 |
| 3867 | 2010-03-01 | 281,704,458 | 130,000 | 18.2989 | 1,539,463,794 | 2010-02-28 |
| 3868 | 2010-02-26 | 281,574,458 | 0 | 18.2904 | 1,539,463,794 | 2010-01-31 |
| 3869 | 2010-02-25 | 281,574,458 | 200,000 | 18.2904 | 1,539,463,794 | 2010-01-31 |
| 3870 | 2010-02-24 | 281,374,458 | 250,000 | 18.2774 | 1,539,463,794 | 2010-01-31 |
| 3871 | 2010-02-23 | 281,124,458 | 10,000 | 18.2612 | 1,539,463,794 | 2010-01-31 |
| 3872 | 2010-02-22 | 281,114,458 | 70,000 | 18.2605 | 1,539,463,794 | 2010-01-31 |
| 3873 | 2010-02-19 | 281,044,458 | 0 | 18.2560 | 1,539,463,794 | 2010-01-31 |
| 3874 | 2010-02-18 | 281,044,458 | 44,000 | 18.2560 | 1,539,463,794 | 2010-01-31 |
| 3875 | 2010-02-17 | 281,000,458 | 0 | 18.2531 | 1,539,463,794 | 2010-01-31 |
| 3876 | 2010-02-12 | 281,000,458 | 50,000 | 18.2531 | 1,539,463,794 | 2010-01-31 |
| 3877 | 2010-02-11 | 280,950,458 | -90,000 | 18.2499 | 1,539,463,794 | 2010-01-31 |
| 3878 | 2010-02-10 | 281,040,458 | -50,000 | 18.2557 | 1,539,463,794 | 2010-01-31 |
| 3879 | 2010-02-09 | 281,090,458 | -42,000 | 18.2590 | 1,539,463,794 | 2010-01-31 |
| 3880 | 2010-02-08 | 281,132,458 | -48,000 | 18.2617 | 1,539,463,794 | 2010-01-31 |
| 3881 | 2010-02-05 | 281,180,458 | 1,356,000 | 18.2648 | 1,539,463,794 | 2010-01-31 |
| 3882 | 2010-02-04 | 279,824,458 | 0 | 18.1767 | 1,539,463,794 | 2010-01-31 |
| 3883 | 2010-02-03 | 279,824,458 | 0 | 18.1767 | 1,539,463,794 | 2010-01-31 |
| 3884 | 2010-02-02 | 279,824,458 | 512,000 | 18.1767 | 1,539,463,794 | 2010-01-31 |
| 3885 | 2010-02-01 | 279,312,458 | -20,000 | 18.1435 | 1,539,463,794 | 2010-01-31 |
| 3886 | 2010-01-29 | 279,332,458 | -322,000 | 18.1448 | 1,539,463,794 | 2009-12-31 |
| 3887 | 2010-01-28 | 279,654,458 | -150,000 | 18.1657 | 1,539,463,794 | 2009-12-31 |
| 3888 | 2010-01-27 | 279,804,458 | -80,000 | 18.1754 | 1,539,463,794 | 2009-12-31 |
| 3889 | 2010-01-26 | 279,884,458 | -2,000,000 | 18.1806 | 1,539,463,794 | 2009-12-31 |
| 3890 | 2010-01-25 | 281,884,458 | 0 | 18.3106 | 1,539,463,794 | 2009-12-31 |
| 3891 | 2010-01-22 | 281,884,458 | -18,000 | 18.3106 | 1,539,463,794 | 2009-12-31 |
| 3892 | 2010-01-21 | 281,902,458 | -1,000,000 | 18.3117 | 1,539,463,794 | 2009-12-31 |
| 3893 | 2010-01-20 | 282,902,458 | -1,350,000 | 18.3767 | 1,539,463,794 | 2009-12-31 |
| 3894 | 2010-01-19 | 284,252,458 | 0 | 18.4644 | 1,539,463,794 | 2009-12-31 |
| 3895 | 2010-01-18 | 284,252,458 | 236,000 | 18.4644 | 1,539,463,794 | 2009-12-31 |
| 3896 | 2010-01-15 | 284,016,458 | -340,000 | 18.4491 | 1,539,463,794 | 2009-12-31 |
| 3897 | 2010-01-14 | 284,356,458 | 60,000 | 18.4711 | 1,539,463,794 | 2009-12-31 |
| 3898 | 2010-01-13 | 284,296,458 | 120,000 | 18.4672 | 1,539,463,794 | 2009-12-31 |
| 3899 | 2010-01-12 | 284,176,458 | 26,000 | 18.4594 | 1,539,463,794 | 2009-12-31 |
| 3900 | 2010-01-11 | 284,150,458 | 390,000 | 18.4578 | 1,539,463,794 | 2009-12-31 |
| 3901 | 2010-01-08 | 283,760,458 | 224,000 | 18.4324 | 1,539,463,794 | 2009-12-31 |
| 3902 | 2010-01-07 | 283,536,458 | 190,000 | 18.4179 | 1,539,463,794 | 2009-12-31 |
| 3903 | 2010-01-06 | 283,346,458 | 0 | 18.4055 | 1,539,463,794 | 2009-12-31 |
| 3904 | 2010-01-05 | 283,346,458 | -94,000 | 18.4055 | 1,539,463,794 | 2009-12-31 |
| 3905 | 2010-01-04 | 283,440,458 | 0 | 18.4116 | 1,539,463,794 | 2009-12-31 |
| 3906 | 2009-12-31 | 283,440,458 | 0 | 18.4116 | 1,539,463,794 | 2009-12-31 |
| 3907 | 2009-12-30 | 283,440,458 | -10,000 | 18.4116 | 1,539,463,794 | 2009-11-30 |
| 3908 | 2009-12-29 | 283,450,458 | -760,000 | 18.4123 | 1,539,463,794 | 2009-11-30 |
| 3909 | 2009-12-28 | 284,210,458 | 0 | 18.4617 | 1,539,463,794 | 2009-11-30 |
| 3910 | 2009-12-24 | 284,210,458 | 0 | 18.4617 | 1,539,463,794 | 2009-11-30 |
| 3911 | 2009-12-23 | 284,210,458 | 0 | 18.4617 | 1,539,463,794 | 2009-11-30 |
| 3912 | 2009-12-22 | 284,210,458 | 0 | 18.4617 | 1,539,463,794 | 2009-11-30 |
| 3913 | 2009-12-21 | 284,210,458 | -60,000 | 18.4617 | 1,539,463,794 | 2009-11-30 |
| 3914 | 2009-12-18 | 284,270,458 | -200,000 | 18.4656 | 1,539,463,794 | 2009-11-30 |
| 3915 | 2009-12-17 | 284,470,458 | -200,000 | 18.4785 | 1,539,463,794 | 2009-11-30 |
| 3916 | 2009-12-16 | 284,670,458 | 0 | 18.4915 | 1,539,463,794 | 2009-11-30 |
| 3917 | 2009-12-15 | 284,670,458 | -80,000 | 18.4915 | 1,539,463,794 | 2009-11-30 |
| 3918 | 2009-12-14 | 284,750,458 | -12,000 | 18.4967 | 1,539,463,794 | 2009-11-30 |
| 3919 | 2009-12-11 | 284,762,458 | -284,000 | 18.4975 | 1,539,463,794 | 2009-11-30 |
| 3920 | 2009-12-10 | 285,046,458 | -1,024,000 | 18.5160 | 1,539,463,794 | 2009-11-30 |
| 3921 | 2009-12-09 | 286,070,458 | -1,030,000 | 18.5825 | 1,539,463,794 | 2009-11-30 |
| 3922 | 2009-12-08 | 287,100,458 | 1,954,000 | 18.6494 | 1,539,463,794 | 2009-11-30 |
| 3923 | 2009-12-07 | 285,146,458 | 50,000 | 18.5225 | 1,539,463,794 | 2009-11-30 |
| 3924 | 2009-12-04 | 285,096,458 | -276,000 | 18.5192 | 1,539,463,794 | 2009-11-30 |
| 3925 | 2009-12-03 | 285,372,458 | -2,342,000 | 18.5371 | 1,539,463,794 | 2009-11-30 |
| 3926 | 2009-12-02 | 287,714,458 | -20,000 | 18.6893 | 1,539,463,794 | 2009-11-30 |
| 3927 | 2009-12-01 | 287,734,458 | 150,000 | 18.6906 | 1,539,463,794 | 2009-11-30 |
| 3928 | 2009-11-30 | 287,584,458 | -200,000 | 18.6808 | 1,539,463,794 | 2009-11-30 |
| 3929 | 2009-11-27 | 287,784,458 | -200,000 | 18.6938 | 1,539,463,794 | 2009-10-31 |
| 3930 | 2009-11-26 | 287,984,458 | 490,000 | 18.7068 | 1,539,463,794 | 2009-10-31 |
| 3931 | 2009-11-25 | 287,494,458 | -427,000 | 18.6750 | 1,539,463,794 | 2009-10-31 |
| 3932 | 2009-11-24 | 287,921,458 | 6,000 | 18.7027 | 1,539,463,794 | 2009-10-31 |
| 3933 | 2009-11-23 | 287,915,458 | -200,000 | 18.7023 | 1,539,463,794 | 2009-10-31 |
| 3934 | 2009-11-20 | 288,115,458 | 0 | 18.7153 | 1,539,463,794 | 2009-10-31 |
| 3935 | 2009-11-19 | 288,115,458 | -90,000 | 18.7153 | 1,539,463,794 | 2009-10-31 |
| 3936 | 2009-11-18 | 288,205,458 | -190,000 | 18.7212 | 1,539,463,794 | 2009-10-31 |
| 3937 | 2009-11-17 | 288,395,458 | 270,000 | 18.7335 | 1,539,463,794 | 2009-10-31 |
| 3938 | 2009-11-16 | 288,125,458 | 0 | 18.7160 | 1,539,463,794 | 2009-10-31 |
| 3939 | 2009-11-13 | 288,125,458 | 514,000 | 18.7160 | 1,539,463,794 | 2009-10-31 |
| 3940 | 2009-11-12 | 287,611,458 | 10,000 | 18.6826 | 1,539,463,794 | 2009-10-31 |
| 3941 | 2009-11-11 | 287,601,458 | 80,000 | 18.6819 | 1,539,463,794 | 2009-10-31 |
| 3942 | 2009-11-10 | 287,521,458 | -1,431,000 | 18.6767 | 1,539,463,794 | 2009-10-31 |
| 3943 | 2009-11-09 | 288,952,458 | -1,414,000 | 18.7697 | 1,539,463,794 | 2009-10-31 |
| 3944 | 2009-11-06 | 290,366,458 | -400,000 | 18.8615 | 1,539,463,794 | 2009-10-31 |
| 3945 | 2009-11-05 | 290,766,458 | -1,416,000 | 18.8875 | 1,539,463,794 | 2009-10-31 |
| 3946 | 2009-11-04 | 292,182,458 | 1,508,000 | 18.9795 | 1,539,463,794 | 2009-10-31 |
| 3947 | 2009-11-03 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-10-31 |
| 3948 | 2009-11-02 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-10-31 |
| 3949 | 2009-10-30 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3950 | 2009-10-29 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3951 | 2009-10-28 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3952 | 2009-10-27 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3953 | 2009-10-23 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3954 | 2009-10-22 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3955 | 2009-10-21 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3956 | 2009-10-20 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3957 | 2009-10-19 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3958 | 2009-10-16 | 290,674,458 | 0 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3959 | 2009-10-15 | 290,674,458 | -84,000 | 18.8815 | 1,539,463,794 | 2009-09-30 |
| 3960 | 2009-10-14 | 290,758,458 | 2,150,000 | 18.8870 | 1,539,463,794 | 2009-09-30 |
| 3961 | 2009-10-13 | 288,608,458 | -2,000 | 18.7473 | 1,539,463,794 | 2009-09-30 |
| 3962 | 2009-10-12 | 288,610,458 | 0 | 18.7475 | 1,539,463,794 | 2009-09-30 |
| 3963 | 2009-10-09 | 288,610,458 | 0 | 18.7475 | 1,539,463,794 | 2009-09-30 |
| 3964 | 2009-10-08 | 288,610,458 | -90,000 | 18.7475 | 1,539,463,794 | 2009-09-30 |
| 3965 | 2009-10-07 | 288,700,458 | 0 | 18.7533 | 1,539,463,794 | 2009-09-30 |
| 3966 | 2009-10-06 | 288,700,458 | 50,000 | 18.7533 | 1,539,463,794 | 2009-09-30 |
| 3967 | 2009-10-05 | 288,650,458 | 0 | 18.7501 | 1,539,463,794 | 2009-09-30 |
| 3968 | 2009-10-02 | 288,650,458 | 100,000 | 18.7501 | 1,539,463,794 | 2009-09-30 |
| 3969 | 2009-09-30 | 288,550,458 | 0 | 18.7436 | 1,539,463,794 | 2009-09-30 |
| 3970 | 2009-09-29 | 288,550,458 | 0 | 18.7436 | 1,539,463,794 | 2009-08-31 |
| 3971 | 2009-09-28 | 288,550,458 | 0 | 18.7436 | 1,539,463,794 | 2009-08-31 |
| 3972 | 2009-09-25 | 288,550,458 | -100,000 | 18.7436 | 1,539,463,794 | 2009-08-31 |
| 3973 | 2009-09-24 | 288,650,458 | -894,000 | 18.7501 | 1,539,463,794 | 2009-08-31 |
| 3974 | 2009-09-23 | 289,544,458 | 94,000 | 18.8081 | 1,539,463,794 | 2009-08-31 |
| 3975 | 2009-09-22 | 289,450,458 | -32,000 | 18.8020 | 1,539,463,794 | 2009-08-31 |
| 3976 | 2009-09-21 | 289,482,458 | 800,000 | 18.8041 | 1,539,463,794 | 2009-08-31 |
| 3977 | 2009-09-18 | 288,682,458 | 208,000 | 18.7521 | 1,539,463,794 | 2009-08-31 |
| 3978 | 2009-09-17 | 288,474,458 | 92,000 | 18.7386 | 1,539,463,794 | 2009-08-31 |
| 3979 | 2009-09-16 | 288,382,458 | -15,000 | 18.7327 | 1,539,463,794 | 2009-08-31 |
| 3980 | 2009-09-15 | 288,397,458 | 120,000 | 18.7336 | 1,539,463,794 | 2009-08-31 |
| 3981 | 2009-09-14 | 288,277,458 | 0 | 18.7258 | 1,539,463,794 | 2009-08-31 |
| 3982 | 2009-09-11 | 288,277,458 | 12,000 | 18.7258 | 1,539,463,794 | 2009-08-31 |
| 3983 | 2009-09-10 | 288,265,458 | -4,000 | 18.7251 | 1,539,463,794 | 2009-08-31 |
| 3984 | 2009-09-09 | 288,269,458 | 0 | 18.7253 | 1,539,463,794 | 2009-08-31 |
| 3985 | 2009-09-08 | 288,269,458 | 0 | 18.7253 | 1,539,463,794 | 2009-08-31 |
| 3986 | 2009-09-07 | 288,269,458 | 0 | 18.7253 | 1,539,463,794 | 2009-08-31 |
| 3987 | 2009-09-04 | 288,269,458 | -116,000 | 18.7253 | 1,539,463,794 | 2009-08-31 |
| 3988 | 2009-09-03 | 288,385,458 | -70,000 | 18.7329 | 1,539,463,794 | 2009-08-31 |
| 3989 | 2009-09-02 | 288,455,458 | 0 | 18.7374 | 1,539,463,794 | 2009-08-31 |
| 3990 | 2009-09-01 | 288,455,458 | 156,000 | 18.7374 | 1,539,463,794 | 2009-08-31 |
| 3991 | 2009-08-31 | 288,299,458 | 202,000 | 18.7273 | 1,539,463,794 | 2009-08-31 |
| 3992 | 2009-08-28 | 288,097,458 | 18,000 | 18.7141 | 1,539,463,794 | 2009-07-31 |
| 3993 | 2009-08-27 | 288,079,458 | -10,000 | 18.7130 | 1,539,463,794 | 2009-07-31 |
| 3994 | 2009-08-26 | 288,089,458 | -10,000 | 18.7136 | 1,539,463,794 | 2009-07-31 |
| 3995 | 2009-08-25 | 288,099,458 | -36,000 | 18.7143 | 1,539,463,794 | 2009-07-31 |
| 3996 | 2009-08-24 | 288,135,458 | 130,000 | 18.7166 | 1,539,463,794 | 2009-07-31 |
| 3997 | 2009-08-21 | 288,005,458 | -91,000 | 18.7082 | 1,539,463,794 | 2009-07-31 |
| 3998 | 2009-08-20 | 288,096,458 | 0 | 18.7141 | 1,539,463,794 | 2009-07-31 |
| 3999 | 2009-08-19 | 288,096,458 | 96,000 | 18.7141 | 1,539,463,794 | 2009-07-31 |
| 4000 | 2009-08-18 | 288,000,458 | 364,000 | 18.7078 | 1,539,463,794 | 2009-07-31 |
| 4001 | 2009-08-17 | 287,636,458 | 650,000 | 18.6842 | 1,539,463,794 | 2009-07-31 |
| 4002 | 2009-08-14 | 286,986,458 | 691,000 | 18.6420 | 1,539,463,794 | 2009-07-31 |
| 4003 | 2009-08-13 | 286,295,458 | -234,000 | 18.5971 | 1,539,463,794 | 2009-07-31 |
| 4004 | 2009-08-12 | 286,529,458 | 626,000 | 18.6123 | 1,539,463,794 | 2009-07-31 |
| 4005 | 2009-08-11 | 285,903,458 | 8,000 | 18.5716 | 1,539,463,794 | 2009-07-31 |
| 4006 | 2009-08-10 | 285,895,458 | 254,000 | 18.5711 | 1,539,463,794 | 2009-07-31 |
| 4007 | 2009-08-07 | 285,641,458 | 444,000 | 18.5546 | 1,539,463,794 | 2009-07-31 |
| 4008 | 2009-08-06 | 285,197,458 | 204,000 | 18.5258 | 1,539,463,794 | 2009-07-31 |
| 4009 | 2009-08-05 | 284,993,458 | 306,000 | 18.5125 | 1,539,463,794 | 2009-07-31 |
| 4010 | 2009-08-04 | 284,687,458 | 616,000 | 18.4926 | 1,539,463,794 | 2009-07-31 |
| 4011 | 2009-08-03 | 284,071,458 | 810,000 | 18.4526 | 1,539,463,794 | 2009-07-31 |
| 4012 | 2009-07-31 | 283,261,458 | 719,000 | 18.4000 | 1,539,463,794 | 2009-07-31 |
| 4013 | 2009-07-30 | 282,542,458 | 740,000 | 18.3533 | 1,539,463,794 | 2009-06-30 |
| 4014 | 2009-07-29 | 281,802,458 | 2,458,000 | 18.3052 | 1,539,463,794 | 2009-06-30 |
| 4015 | 2009-07-28 | 279,344,458 | 2,786,000 | 18.1456 | 1,539,463,794 | 2009-06-30 |
| 4016 | 2009-07-27 | 276,558,458 | 618,000 | 17.9646 | 1,539,463,794 | 2009-06-30 |
| 4017 | 2009-07-24 | 275,940,458 | 762,000 | 17.9245 | 1,539,463,794 | 2009-06-30 |
| 4018 | 2009-07-23 | 275,178,458 | 762,000 | 17.8750 | 1,539,463,794 | 2009-06-30 |
| 4019 | 2009-07-22 | 274,416,458 | -80,000 | 17.8255 | 1,539,463,794 | 2009-06-30 |
| 4020 | 2009-07-21 | 274,496,458 | 320,000 | 17.8307 | 1,539,463,794 | 2009-06-30 |
| 4021 | 2009-07-20 | 274,176,458 | 420,000 | 17.8099 | 1,539,463,794 | 2009-06-30 |
| 4022 | 2009-07-17 | 273,756,458 | 280,000 | 17.7826 | 1,539,463,794 | 2009-06-30 |
| 4023 | 2009-07-16 | 273,476,458 | 90,000 | 17.7644 | 1,539,463,794 | 2009-06-30 |
| 4024 | 2009-07-15 | 273,386,458 | 580,000 | 17.7586 | 1,539,463,794 | 2009-06-30 |
| 4025 | 2009-07-14 | 272,806,458 | 280,000 | 17.7209 | 1,539,463,794 | 2009-06-30 |
| 4026 | 2009-07-13 | 272,526,458 | 630,000 | 17.7027 | 1,539,463,794 | 2009-06-30 |
| 4027 | 2009-07-10 | 271,896,458 | 244,000 | 17.6618 | 1,539,463,794 | 2009-06-30 |
| 4028 | 2009-07-09 | 271,652,458 | -460,000 | 17.6459 | 1,539,463,794 | 2009-06-30 |
| 4029 | 2009-07-08 | 272,112,458 | 20,000 | 17.6758 | 1,539,463,794 | 2009-06-30 |
| 4030 | 2009-07-07 | 272,092,458 | -1,833,000 | 17.6745 | 1,539,463,794 | 2009-06-30 |
| 4031 | 2009-07-06 | 273,925,458 | -216,000 | 17.7936 | 1,539,463,794 | 2009-06-30 |
| 4032 | 2009-07-03 | 274,141,458 | -116,000 | 17.8076 | 1,539,463,794 | 2009-06-30 |
| 4033 | 2009-07-02 | 274,257,458 | -268,000 | 17.8151 | 1,539,463,794 | 2009-06-30 |
| 4034 | 2009-06-30 | 274,525,458 | -58,000 | 17.8325 | 1,539,463,794 | 2009-06-30 |
| 4035 | 2009-06-29 | 274,583,458 | 0 | 17.8363 | 1,539,463,794 | 2009-05-31 |
| 4036 | 2009-06-26 | 274,583,458 | 0 | 17.8363 | 1,539,463,794 | 2009-05-31 |
| 4037 | 2009-06-25 | 274,583,458 | 200,000 | 17.8363 | 1,539,463,794 | 2009-05-31 |
| 4038 | 2009-06-24 | 274,383,458 | -20,000 | 17.8233 | 1,539,463,794 | 2009-05-31 |
| 4039 | 2009-06-23 | 274,403,458 | -100,000 | 17.8246 | 1,539,463,794 | 2009-05-31 |
| 4040 | 2009-06-22 | 274,503,458 | -50,000 | 17.8311 | 1,539,463,794 | 2009-05-31 |
| 4041 | 2009-06-19 | 274,553,458 | -431,000 | 17.8344 | 1,539,463,794 | 2009-05-31 |
| 4042 | 2009-06-18 | 274,984,458 | 258,000 | 17.8624 | 1,539,463,794 | 2009-05-31 |
| 4043 | 2009-06-17 | 274,726,458 | 220,000 | 17.8456 | 1,539,463,794 | 2009-05-31 |
| 4044 | 2009-06-16 | 274,506,458 | 173,000 | 17.8313 | 1,539,463,794 | 2009-05-31 |
| 4045 | 2009-06-15 | 274,333,458 | 406,000 | 17.8201 | 1,539,463,794 | 2009-05-31 |
| 4046 | 2009-06-12 | 273,927,458 | -646,000 | 17.7937 | 1,539,463,794 | 2009-05-31 |
| 4047 | 2009-06-11 | 274,573,458 | 0 | 17.8357 | 1,539,463,794 | 2009-05-31 |
| 4048 | 2009-06-10 | 274,573,458 | -80,000 | 17.8357 | 1,539,463,794 | 2009-05-31 |
| 4049 | 2009-06-09 | 274,653,458 | 26,000 | 17.8409 | 1,539,463,794 | 2009-05-31 |
| 4050 | 2009-06-08 | 274,627,458 | -380,000 | 17.8392 | 1,539,463,794 | 2009-05-31 |
| 4051 | 2009-06-05 | 275,007,458 | -360,000 | 17.8638 | 1,539,463,794 | 2009-05-31 |
| 4052 | 2009-06-04 | 275,367,458 | 42,000 | 17.8872 | 1,539,463,794 | 2009-05-31 |
| 4053 | 2009-06-03 | 275,325,458 | -684,000 | 17.8845 | 1,539,463,794 | 2009-05-31 |
| 4054 | 2009-06-02 | 276,009,458 | 0 | 17.9289 | 1,539,463,794 | 2009-05-31 |
| 4055 | 2009-06-01 | 276,009,458 | -160,000 | 17.9289 | 1,539,463,794 | 2009-05-31 |
| 4056 | 2009-05-29 | 276,169,458 | -1,420,000 | 17.9393 | 1,539,463,794 | 2009-04-30 |
| 4057 | 2009-05-27 | 277,589,458 | 30,000 | 18.0316 | 1,539,463,794 | 2009-04-30 |
| 4058 | 2009-05-26 | 277,559,458 | -662,000 | 18.0296 | 1,539,463,794 | 2009-04-30 |
| 4059 | 2009-05-25 | 278,221,458 | 300,000 | 18.0726 | 1,539,463,794 | 2009-04-30 |
| 4060 | 2009-05-22 | 277,921,458 | -80,000 | 18.0531 | 1,539,463,794 | 2009-04-30 |
| 4061 | 2009-05-21 | 278,001,458 | -938,000 | 18.0583 | 1,539,463,794 | 2009-04-30 |
| 4062 | 2009-05-20 | 278,939,458 | 200,000 | 18.1193 | 1,539,463,794 | 2009-04-30 |
| 4063 | 2009-05-19 | 278,739,458 | 246,000 | 18.1063 | 1,539,463,794 | 2009-04-30 |
| 4064 | 2009-05-18 | 278,493,458 | 0 | 18.0903 | 1,539,463,794 | 2009-04-30 |
| 4065 | 2009-05-15 | 278,493,458 | 0 | 18.0903 | 1,539,463,794 | 2009-04-30 |
| 4066 | 2009-05-14 | 278,493,458 | -288,000 | 18.0903 | 1,539,463,794 | 2009-04-30 |
| 4067 | 2009-05-13 | 278,781,458 | 100,000 | 18.1090 | 1,539,463,794 | 2009-04-30 |
| 4068 | 2009-05-12 | 278,681,458 | 290,000 | 18.1025 | 1,539,463,794 | 2009-04-30 |
| 4069 | 2009-05-11 | 278,391,458 | -734,000 | 18.0837 | 1,539,463,794 | 2009-04-30 |
| 4070 | 2009-05-08 | 279,125,458 | 422,000 | 18.1313 | 1,539,463,794 | 2009-04-30 |
| 4071 | 2009-05-07 | 278,703,458 | 98,000 | 18.1039 | 1,539,463,794 | 2009-04-30 |
| 4072 | 2009-05-06 | 278,605,458 | 0 | 18.0976 | 1,539,463,794 | 2009-04-30 |
| 4073 | 2009-05-05 | 278,605,458 | 936,000 | 18.0976 | 1,539,463,794 | 2009-04-30 |
| 4074 | 2009-05-04 | 277,669,458 | 1,150,000 | 18.0368 | 1,539,463,794 | 2009-04-30 |
| 4075 | 2009-04-30 | 276,519,458 | 336,000 | 17.9621 | 1,539,463,794 | 2009-04-30 |
| 4076 | 2009-04-29 | 276,183,458 | 20,000 | 17.9402 | 1,539,463,794 | 2009-03-31 |
| 4077 | 2009-04-28 | 276,163,458 | 160,000 | 17.9389 | 1,539,463,794 | 2009-03-31 |
| 4078 | 2009-04-27 | 276,003,458 | 242,000 | 17.9285 | 1,539,463,794 | 2009-03-31 |
| 4079 | 2009-04-24 | 275,761,458 | -14,000 | 17.9128 | 1,539,463,794 | 2009-03-31 |
| 4080 | 2009-04-23 | 275,775,458 | 0 | 17.9137 | 1,539,463,794 | 2009-03-31 |
| 4081 | 2009-04-22 | 275,775,458 | 474,000 | 17.9137 | 1,539,463,794 | 2009-03-31 |
| 4082 | 2009-04-21 | 275,301,458 | 472,000 | 17.8829 | 1,539,463,794 | 2009-03-31 |
| 4083 | 2009-04-20 | 274,829,458 | 0 | 17.8523 | 1,539,463,794 | 2009-03-31 |
| 4084 | 2009-04-17 | 274,829,458 | 0 | 17.8523 | 1,539,463,794 | 2009-03-31 |
| 4085 | 2009-04-16 | 274,829,458 | 0 | 17.8523 | 1,539,463,794 | 2009-03-31 |
| 4086 | 2009-04-15 | 274,829,458 | 6,000 | 17.8523 | 1,539,463,794 | 2009-03-31 |
| 4087 | 2009-04-14 | 274,823,458 | 656,000 | 17.8519 | 1,539,463,794 | 2009-03-31 |
| 4088 | 2009-04-09 | 274,167,458 | 0 | 17.8093 | 1,539,463,794 | 2009-03-31 |
| 4089 | 2009-04-08 | 274,167,458 | 166,000 | 17.8093 | 1,539,463,794 | 2009-03-31 |
| 4090 | 2009-04-07 | 274,001,458 | 1,178,000 | 17.7985 | 1,539,463,794 | 2009-03-31 |
| 4091 | 2009-04-06 | 272,823,458 | 100,000 | 17.7220 | 1,539,463,794 | 2009-03-31 |
| 4092 | 2009-04-03 | 272,723,458 | -200,000 | 17.7155 | 1,539,463,794 | 2009-03-31 |
| 4093 | 2009-04-02 | 272,923,458 | 0 | 17.7285 | 1,539,463,794 | 2009-03-31 |
| 4094 | 2009-04-01 | 272,923,458 | 0 | 17.7285 | 1,539,463,794 | 2009-03-31 |
| 4095 | 2009-03-31 | 272,923,458 | -100,000 | 17.7285 | 1,539,463,794 | 2009-03-31 |
| 4096 | 2009-03-30 | 273,023,458 | -80,000 | 17.7350 | 1,539,463,794 | 2009-02-28 |
| 4097 | 2009-03-27 | 273,103,458 | 0 | 17.7402 | 1,539,463,794 | 2009-02-28 |
| 4098 | 2009-03-26 | 273,103,458 | 20,000 | 17.7402 | 1,539,463,794 | 2009-02-28 |
| 4099 | 2009-03-25 | 273,083,458 | 0 | 17.7389 | 1,539,463,794 | 2009-02-28 |
| 4100 | 2009-03-24 | 273,083,458 | 0 | 17.7389 | 1,539,463,794 | 2009-02-28 |
| 4101 | 2009-03-23 | 273,083,458 | -524,000 | 17.7389 | 1,539,463,794 | 2009-02-28 |
| 4102 | 2009-03-20 | 273,607,458 | 0 | 17.7729 | 1,539,463,794 | 2009-02-28 |
| 4103 | 2009-03-19 | 273,607,458 | 0 | 17.7729 | 1,539,463,794 | 2009-02-28 |
| 4104 | 2009-03-18 | 273,607,458 | 0 | 17.7729 | 1,539,463,794 | 2009-02-28 |
| 4105 | 2009-03-17 | 273,607,458 | -50,000 | 17.7729 | 1,539,463,794 | 2009-02-28 |
| 4106 | 2009-03-16 | 273,657,458 | -162,000 | 17.7762 | 1,539,463,794 | 2009-02-28 |
| 4107 | 2009-03-13 | 273,819,458 | 0 | 17.7867 | 1,539,463,794 | 2009-02-28 |
| 4108 | 2009-03-12 | 273,819,458 | 1,178,000 | 17.7867 | 1,539,463,794 | 2009-02-28 |
| 4109 | 2009-03-11 | 272,641,458 | 0 | 17.7102 | 1,539,463,794 | 2009-02-28 |
| 4110 | 2009-03-10 | 272,641,458 | -40,000 | 17.7102 | 1,539,463,794 | 2009-02-28 |
| 4111 | 2009-03-09 | 272,681,458 | 0 | 17.7128 | 1,539,463,794 | 2009-02-28 |
| 4112 | 2009-03-06 | 272,681,458 | 18,000 | 17.7128 | 1,539,463,794 | 2009-02-28 |
| 4113 | 2009-03-05 | 272,663,458 | 0 | 17.7116 | 1,539,463,794 | 2009-02-28 |
| 4114 | 2009-03-04 | 272,663,458 | -4,000 | 17.7116 | 1,539,463,794 | 2009-02-28 |
| 4115 | 2009-03-03 | 272,667,458 | 0 | 17.7118 | 1,539,463,794 | 2009-02-28 |
| 4116 | 2009-03-02 | 272,667,458 | 0 | 17.7118 | 1,539,463,794 | 2009-02-28 |
| 4117 | 2009-02-27 | 272,667,458 | 100,000 | 17.7118 | 1,539,463,794 | 2009-01-31 |
| 4118 | 2009-02-26 | 272,567,458 | 0 | 17.7054 | 1,539,463,794 | 2009-01-31 |
| 4119 | 2009-02-25 | 272,567,458 | -2,174,000 | 17.7054 | 1,539,463,794 | 2009-01-31 |
| 4120 | 2009-02-24 | 274,741,458 | 0 | 17.8466 | 1,539,463,794 | 2009-01-31 |
| 4121 | 2009-02-23 | 274,741,458 | 0 | 17.8466 | 1,539,463,794 | 2009-01-31 |
| 4122 | 2009-02-20 | 274,741,458 | 0 | 17.8466 | 1,539,463,794 | 2009-01-31 |
| 4123 | 2009-02-19 | 274,741,458 | -92,000 | 17.8466 | 1,539,463,794 | 2009-01-31 |
| 4124 | 2009-02-18 | 274,833,458 | 0 | 17.8525 | 1,539,463,794 | 2009-01-31 |
| 4125 | 2009-02-17 | 274,833,458 | -66,000 | 17.8525 | 1,539,463,794 | 2009-01-31 |
| 4126 | 2009-02-16 | 274,899,458 | 0 | 17.8568 | 1,539,463,794 | 2009-01-31 |
| 4127 | 2009-02-13 | 274,899,458 | 0 | 17.8568 | 1,539,463,794 | 2009-01-31 |
| 4128 | 2009-02-12 | 274,899,458 | 0 | 17.8568 | 1,539,463,794 | 2009-01-31 |
| 4129 | 2009-02-11 | 274,899,458 | 0 | 17.8568 | 1,539,463,794 | 2009-01-31 |
| 4130 | 2009-02-10 | 274,899,458 | 100,000 | 17.8568 | 1,539,463,794 | 2009-01-31 |
| 4131 | 2009-02-09 | 274,799,458 | 0 | 17.8503 | 1,539,463,794 | 2009-01-31 |
| 4132 | 2009-02-06 | 274,799,458 | 20,000 | 17.8503 | 1,539,463,794 | 2009-01-31 |
| 4133 | 2009-02-05 | 274,779,458 | 0 | 17.8490 | 1,539,463,794 | 2009-01-31 |
| 4134 | 2009-02-04 | 274,779,458 | 0 | 17.8490 | 1,539,463,794 | 2009-01-31 |
| 4135 | 2009-02-03 | 274,779,458 | 0 | 17.8490 | 1,539,463,794 | 2009-01-31 |
| 4136 | 2009-02-02 | 274,779,458 | 0 | 17.8490 | 1,539,463,794 | 2009-01-31 |
| 4137 | 2009-01-30 | 274,779,458 | 0 | 17.8490 | 1,539,463,794 | 2009-01-30 |
| 4138 | 2009-01-29 | 274,779,458 | 0 | 19.8408 | 1,384,918,340 | 2008-12-31 |
| 4139 | 2009-01-23 | 274,779,458 | 0 | 19.8408 | 1,384,918,340 | 2008-12-31 |
| 4140 | 2009-01-22 | 274,779,458 | 250,000 | 19.8408 | 1,384,918,340 | 2008-12-31 |
| 4141 | 2009-01-21 | 274,529,458 | 0 | 19.8228 | 1,384,918,340 | 2008-12-31 |
| 4142 | 2009-01-20 | 274,529,458 | 0 | 19.8228 | 1,384,918,340 | 2008-12-31 |
| 4143 | 2009-01-19 | 274,529,458 | -4,000 | 19.8228 | 1,384,918,340 | 2008-12-31 |
| 4144 | 2009-01-16 | 274,533,458 | 0 | 19.8231 | 1,384,918,340 | 2008-12-31 |
| 4145 | 2009-01-15 | 274,533,458 | 0 | 19.8231 | 1,384,918,340 | 2008-12-31 |
| 4146 | 2009-01-14 | 274,533,458 | 140,000 | 19.8231 | 1,384,918,340 | 2008-12-31 |
| 4147 | 2009-01-13 | 274,393,458 | -120,000 | 19.8130 | 1,384,918,340 | 2008-12-31 |
| 4148 | 2009-01-12 | 274,513,458 | 0 | 19.8216 | 1,384,918,340 | 2008-12-31 |
| 4149 | 2009-01-09 | 274,513,458 | 0 | 19.8216 | 1,384,918,340 | 2008-12-31 |
| 4150 | 2009-01-08 | 274,513,458 | 0 | 19.8216 | 1,384,918,340 | 2008-12-31 |
| 4151 | 2009-01-07 | 274,513,458 | 0 | 19.8216 | 1,384,918,340 | 2008-12-31 |
| 4152 | 2009-01-06 | 274,513,458 | 0 | 19.8216 | 1,384,918,340 | 2008-12-31 |
| 4153 | 2009-01-05 | 274,513,458 | 24,000 | 19.8216 | 1,384,918,340 | 2008-12-31 |
| 4154 | 2009-01-02 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-12-31 |
| 4155 | 2008-12-30 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4156 | 2008-12-29 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4157 | 2008-12-23 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4158 | 2008-12-22 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4159 | 2008-12-19 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4160 | 2008-12-18 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4161 | 2008-12-17 | 274,489,458 | 0 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4162 | 2008-12-16 | 274,489,458 | 250,000 | 19.8199 | 1,384,918,340 | 2008-11-30 |
| 4163 | 2008-12-15 | 274,239,458 | 0 | 19.8019 | 1,384,918,340 | 2008-11-30 |
| 4164 | 2008-12-12 | 274,239,458 | 0 | 19.8019 | 1,384,918,340 | 2008-11-30 |
| 4165 | 2008-12-11 | 274,239,458 | -98,000 | 19.8019 | 1,384,918,340 | 2008-11-30 |
| 4166 | 2008-12-10 | 274,337,458 | 1,478,000 | 19.8089 | 1,384,918,340 | 2008-11-30 |
| 4167 | 2008-12-09 | 272,859,458 | 0 | 19.7022 | 1,384,918,340 | 2008-11-30 |
| 4168 | 2008-12-08 | 272,859,458 | 0 | 19.7022 | 1,384,918,340 | 2008-11-30 |
| 4169 | 2008-12-05 | 272,859,458 | 0 | 19.7022 | 1,384,918,340 | 2008-11-30 |
| 4170 | 2008-12-04 | 272,859,458 | 30,000 | 19.7022 | 1,384,918,340 | 2008-11-30 |
| 4171 | 2008-12-03 | 272,829,458 | 0 | 19.7000 | 1,384,918,340 | 2008-11-30 |
| 4172 | 2008-12-02 | 272,829,458 | -262,000 | 19.7000 | 1,384,918,340 | 2008-11-30 |
| 4173 | 2008-12-01 | 273,091,458 | -420,000 | 19.7190 | 1,384,918,340 | 2008-11-30 |
| 4174 | 2008-11-28 | 273,511,458 | 0 | 19.7493 | 1,384,918,340 | 2008-09-30 |
| 4175 | 2008-11-27 | 273,511,458 | 1,420,000 | 19.7493 | 1,384,918,340 | 2008-09-30 |
| 4176 | 2008-11-26 | 272,091,458 | 0 | 19.6468 | 1,384,918,340 | 2008-09-30 |
| 4177 | 2008-11-25 | 272,091,458 | 252,000 | 19.6468 | 1,384,918,340 | 2008-09-30 |
| 4178 | 2008-11-24 | 271,839,458 | 0 | 19.6286 | 1,384,918,340 | 2008-09-30 |
| 4179 | 2008-11-21 | 271,839,458 | 0 | 19.6286 | 1,384,918,340 | 2008-09-30 |
| 4180 | 2008-11-20 | 271,839,458 | 450,000 | 19.6286 | 1,384,918,340 | 2008-09-30 |
| 4181 | 2008-11-19 | 271,389,458 | 0 | 19.5961 | 1,384,918,340 | 2008-09-30 |
| 4182 | 2008-11-18 | 271,389,458 | 0 | 19.5961 | 1,384,918,340 | 2008-09-30 |
| 4183 | 2008-11-17 | 271,389,458 | 0 | 19.5961 | 1,384,918,340 | 2008-09-30 |
| 4184 | 2008-11-14 | 271,389,458 | -4,000 | 19.5961 | 1,384,918,340 | 2008-09-30 |
| 4185 | 2008-11-13 | 271,393,458 | -20,000 | 19.5964 | 1,384,918,340 | 2008-09-30 |
| 4186 | 2008-11-12 | 271,413,458 | 0 | 19.5978 | 1,384,918,340 | 2008-09-30 |
| 4187 | 2008-11-11 | 271,413,458 | -2,000 | 19.5978 | 1,384,918,340 | 2008-09-30 |
| 4188 | 2008-11-10 | 271,415,458 | -450,000 | 19.5979 | 1,384,918,340 | 2008-09-30 |
| 4189 | 2008-11-07 | 271,865,458 | -380,000 | 19.6304 | 1,384,918,340 | 2008-09-30 |
| 4190 | 2008-11-06 | 272,245,458 | 0 | 19.6579 | 1,384,918,340 | 2008-09-30 |
| 4191 | 2008-11-05 | 272,245,458 | -3,400,000 | 19.6579 | 1,384,918,340 | 2008-09-30 |
| 4192 | 2008-11-04 | 275,645,458 | -1,182,000 | 19.9034 | 1,384,918,340 | 2008-09-30 |
| 4193 | 2008-11-03 | 276,827,458 | -1,200,000 | 19.9887 | 1,384,918,340 | 2008-09-30 |
| 4194 | 2008-10-31 | 278,027,458 | 150,000 | 20.0754 | 1,384,918,340 | 2008-09-30 |
| 4195 | 2008-10-30 | 277,877,458 | -500,000 | 20.0645 | 1,384,918,340 | 2008-09-30 |
| 4196 | 2008-10-29 | 278,377,458 | -240,000 | 20.1006 | 1,384,918,340 | 2008-09-30 |
| 4197 | 2008-10-28 | 278,617,458 | 32,000 | 20.1180 | 1,384,918,340 | 2008-09-30 |
| 4198 | 2008-10-27 | 278,585,458 | 3,535,000 | 20.1157 | 1,384,918,340 | 2008-09-30 |
| 4199 | 2008-10-24 | 275,050,458 | -410,000 | 19.8604 | 1,384,918,340 | 2008-09-30 |
| 4200 | 2008-10-23 | 275,460,458 | -170,000 | 19.8900 | 1,384,918,340 | 2008-09-30 |
| 4201 | 2008-10-22 | 275,630,458 | 0 | 19.9023 | 1,384,918,340 | 2008-09-30 |
| 4202 | 2008-10-21 | 275,630,458 | 0 | 19.9023 | 1,384,918,340 | 2008-09-30 |
| 4203 | 2008-10-20 | 275,630,458 | 0 | 19.9023 | 1,384,918,340 | 2008-09-30 |
| 4204 | 2008-10-17 | 275,630,458 | -200,000 | 19.9023 | 1,384,918,340 | 2008-09-30 |
| 4205 | 2008-10-16 | 275,830,458 | 270,000 | 19.9167 | 1,384,918,340 | 2008-09-30 |
| 4206 | 2008-10-15 | 275,560,458 | 88,000 | 19.8972 | 1,384,918,340 | 2008-09-30 |
| 4207 | 2008-10-14 | 275,472,458 | 0 | 19.8909 | 1,384,918,340 | 2008-09-30 |
| 4208 | 2008-10-13 | 275,472,458 | 212,000 | 19.8909 | 1,384,918,340 | 2008-09-30 |
| 4209 | 2008-10-10 | 275,260,458 | 578,000 | 19.8756 | 1,384,918,340 | 2008-09-30 |
| 4210 | 2008-10-09 | 274,682,458 | 500,000 | 19.8338 | 1,384,918,340 | 2008-09-30 |
| 4211 | 2008-10-08 | 274,182,458 | -300,000 | 19.7977 | 1,384,918,340 | 2008-09-30 |
| 4212 | 2008-10-06 | 274,482,458 | -1,200,000 | 19.8194 | 1,384,918,340 | 2008-09-30 |
| 4213 | 2008-10-03 | 275,682,458 | 0 | 19.9060 | 1,384,918,340 | 2008-09-30 |
| 4214 | 2008-10-02 | 275,682,458 | 0 | 19.9060 | 1,384,918,340 | 2008-09-30 |
| 4215 | 2008-09-30 | 275,682,458 | 60,000 | 19.9060 | 1,384,918,340 | 2008-09-30 |
| 4216 | 2008-09-29 | 275,622,458 | 221,000 | 19.9017 | 1,384,918,340 | 2008-08-31 |
| 4217 | 2008-09-26 | 275,401,458 | -50,000 | 19.8858 | 1,384,918,340 | 2008-08-31 |
| 4218 | 2008-09-25 | 275,451,458 | -700,000 | 19.8894 | 1,384,918,340 | 2008-08-31 |
| 4219 | 2008-09-24 | 276,151,458 | 14,000 | 19.9399 | 1,384,918,340 | 2008-08-31 |
| 4220 | 2008-09-23 | 276,137,458 | -438,000 | 19.9389 | 1,384,918,340 | 2008-08-31 |
| 4221 | 2008-09-22 | 276,575,458 | -1,239,000 | 19.9705 | 1,384,918,340 | 2008-08-31 |
| 4222 | 2008-09-19 | 277,814,458 | 240,000 | 20.0600 | 1,384,918,340 | 2008-08-31 |
| 4223 | 2008-09-18 | 277,574,458 | 0 | 20.0427 | 1,384,918,340 | 2008-08-31 |
| 4224 | 2008-09-17 | 277,574,458 | 812,000 | 20.0427 | 1,384,918,340 | 2008-08-31 |
| 4225 | 2008-09-16 | 276,762,458 | 1,352,000 | 19.9840 | 1,384,918,340 | 2008-08-31 |
| 4226 | 2008-09-12 | 275,410,458 | -199,000 | 19.8864 | 1,384,918,340 | 2008-08-31 |
| 4227 | 2008-09-11 | 275,609,458 | 49,000 | 19.9008 | 1,384,918,340 | 2008-08-31 |
| 4228 | 2008-09-10 | 275,560,458 | 80,000 | 19.8972 | 1,384,918,340 | 2008-08-31 |
| 4229 | 2008-09-09 | 275,480,458 | -50,000 | 19.8915 | 1,384,918,340 | 2008-08-31 |
| 4230 | 2008-09-08 | 275,530,458 | 0 | 19.8951 | 1,384,918,340 | 2008-08-31 |
| 4231 | 2008-09-05 | 275,530,458 | 0 | 19.8951 | 1,384,918,340 | 2008-08-31 |
| 4232 | 2008-09-04 | 275,530,458 | -60,000 | 19.8951 | 1,384,918,340 | 2008-08-31 |
| 4233 | 2008-09-03 | 275,590,458 | 300,000 | 19.8994 | 1,384,918,340 | 2008-08-31 |
| 4234 | 2008-09-02 | 275,290,458 | 1,000 | 19.8777 | 1,384,918,340 | 2008-08-31 |
| 4235 | 2008-09-01 | 275,289,458 | 710,000 | 19.8777 | 1,384,918,340 | 2008-08-31 |
| 4236 | 2008-08-29 | 274,579,458 | 0 | 19.8264 | 1,384,918,340 | 2008-05-31 |
| 4237 | 2008-08-28 | 274,579,458 | 0 | 19.8264 | 1,384,918,340 | 2008-05-31 |
| 4238 | 2008-08-27 | 274,579,458 | -46,000 | 19.8264 | 1,384,918,340 | 2008-05-31 |
| 4239 | 2008-08-26 | 274,625,458 | 0 | 19.8297 | 1,384,918,340 | 2008-05-31 |
| 4240 | 2008-08-25 | 274,625,458 | 30,000 | 19.8297 | 1,384,918,340 | 2008-05-31 |
| 4241 | 2008-08-21 | 274,595,458 | -40,000 | 19.8276 | 1,384,918,340 | 2008-05-31 |
| 4242 | 2008-08-20 | 274,635,458 | 0 | 19.8304 | 1,384,918,340 | 2008-05-31 |
| 4243 | 2008-08-19 | 274,635,458 | -3,000 | 19.8304 | 1,384,918,340 | 2008-05-31 |
| 4244 | 2008-08-18 | 274,638,458 | 0 | 19.8307 | 1,384,918,340 | 2008-05-31 |
| 4245 | 2008-08-15 | 274,638,458 | 300,000 | 19.8307 | 1,384,918,340 | 2008-05-31 |
| 4246 | 2008-08-14 | 274,338,458 | -632,000 | 19.8090 | 1,384,918,340 | 2008-05-31 |
| 4247 | 2008-08-13 | 274,970,458 | 28,000 | 19.8546 | 1,384,918,340 | 2008-05-31 |
| 4248 | 2008-08-12 | 274,942,458 | 2,275,000 | 19.8526 | 1,384,918,340 | 2008-05-31 |
| 4249 | 2008-08-11 | 272,667,458 | 200,000 | 19.6883 | 1,384,918,340 | 2008-05-31 |
| 4250 | 2008-08-08 | 272,467,458 | -200,000 | 19.6739 | 1,384,918,340 | 2008-05-31 |
| 4251 | 2008-08-07 | 272,667,458 | 0 | 19.6883 | 1,384,918,340 | 2008-05-31 |
| 4252 | 2008-08-05 | 272,667,458 | 0 | 19.6883 | 1,384,918,340 | 2008-05-31 |
| 4253 | 2008-08-04 | 272,667,458 | 110,000 | 19.6883 | 1,384,918,340 | 2008-05-31 |
| 4254 | 2008-08-01 | 272,557,458 | -58,000 | 19.6804 | 1,384,918,340 | 2008-05-31 |
| 4255 | 2008-07-31 | 272,615,458 | 0 | 19.6846 | 1,384,918,340 | 2008-05-31 |
| 4256 | 2008-07-30 | 272,615,458 | 18,000 | 19.6846 | 1,384,918,340 | 2008-05-31 |
| 4257 | 2008-07-29 | 272,597,458 | 20,000 | 19.6833 | 1,384,918,340 | 2008-05-31 |
| 4258 | 2008-07-28 | 272,577,458 | 0 | 19.6818 | 1,384,918,340 | 2008-05-31 |
| 4259 | 2008-07-25 | 272,577,458 | 250,000 | 19.6818 | 1,384,918,340 | 2008-05-31 |
| 4260 | 2008-07-24 | 272,327,458 | 966,000 | 19.6638 | 1,384,918,340 | 2008-05-31 |
| 4261 | 2008-07-23 | 271,361,458 | 10,000 | 19.5940 | 1,384,918,340 | 2008-05-31 |
| 4262 | 2008-07-22 | 271,351,458 | 200,000 | 19.5933 | 1,384,918,340 | 2008-05-31 |
| 4263 | 2008-07-21 | 271,151,458 | -40,000 | 19.5789 | 1,384,918,340 | 2008-05-31 |
| 4264 | 2008-07-18 | 271,191,458 | 512,000 | 19.5818 | 1,384,918,340 | 2008-05-31 |
| 4265 | 2008-07-17 | 270,679,458 | -1,765,000 | 19.5448 | 1,384,918,340 | 2008-05-31 |
| 4266 | 2008-07-16 | 272,444,458 | -50,000 | 19.6722 | 1,384,918,340 | 2008-05-31 |
| 4267 | 2008-07-15 | 272,494,458 | 1,396,000 | 19.6759 | 1,384,918,340 | 2008-05-31 |
| 4268 | 2008-07-14 | 271,098,458 | 62,000 | 19.5751 | 1,384,918,340 | 2008-05-31 |
| 4269 | 2008-07-11 | 271,036,458 | -292,000 | 19.5706 | 1,384,918,340 | 2008-05-31 |
| 4270 | 2008-07-10 | 271,328,458 | 26,000 | 19.5917 | 1,384,918,340 | 2008-05-31 |
| 4271 | 2008-07-09 | 271,302,458 | -457,000 | 19.5898 | 1,384,918,340 | 2008-05-31 |
| 4272 | 2008-07-08 | 271,759,458 | -734,000 | 19.6228 | 1,384,918,340 | 2008-05-31 |
| 4273 | 2008-07-07 | 272,493,458 | -10,000 | 19.6758 | 1,384,918,340 | 2008-05-31 |
| 4274 | 2008-07-04 | 272,503,458 | -90,000 | 19.6765 | 1,384,918,340 | 2008-05-31 |
| 4275 | 2008-07-03 | 272,593,458 | -450,000 | 19.6830 | 1,384,918,340 | 2008-05-31 |
| 4276 | 2008-07-02 | 273,043,458 | -46,000 | 19.7155 | 1,384,918,340 | 2008-05-31 |
| 4277 | 2008-06-30 | 273,089,458 | -116,000 | 19.7188 | 1,384,918,340 | 2008-05-31 |
| 4278 | 2008-06-27 | 273,205,458 | -100,000 | 19.7272 | 1,384,918,340 | 2008-05-31 |
| 4279 | 2008-06-26 | 273,305,458 | 70,000 | 19.7344 | 1,384,918,340 | 2008-05-31 |
| 4280 | 2008-06-25 | 273,235,458 | 38,000 | 19.7294 | 1,384,918,340 | 2008-05-31 |
| 4281 | 2008-06-24 | 273,197,458 | -470,000 | 19.7266 | 1,384,918,340 | 2008-05-31 |
| 4282 | 2008-06-23 | 273,667,458 | -200,000 | 19.7605 | 1,384,918,340 | 2008-05-31 |
| 4283 | 2008-06-20 | 273,867,458 | 86,000 | 19.7750 | 1,384,918,340 | 2008-05-31 |
| 4284 | 2008-06-19 | 273,781,458 | -340,000 | 19.7688 | 1,384,918,340 | 2008-05-31 |
| 4285 | 2008-06-18 | 274,121,458 | 280,000 | 19.7933 | 1,384,918,340 | 2008-05-31 |
| 4286 | 2008-06-17 | 273,841,458 | 466,000 | 19.7731 | 1,384,918,340 | 2008-05-31 |
| 4287 | 2008-06-16 | 273,375,458 | 24,000 | 19.7395 | 1,384,918,340 | 2008-05-31 |
| 4288 | 2008-06-13 | 273,351,458 | 2,000 | 19.7377 | 1,384,918,340 | 2008-05-31 |
| 4289 | 2008-06-12 | 273,349,458 | 96,000 | 19.7376 | 1,384,918,340 | 2008-05-31 |
| 4290 | 2008-06-11 | 273,253,458 | -70,000 | 19.7307 | 1,384,918,340 | 2008-05-31 |
| 4291 | 2008-06-10 | 273,323,458 | 506,000 | 19.7357 | 1,384,918,340 | 2008-05-31 |
| 4292 | 2008-06-06 | 272,817,458 | 630,000 | 19.6992 | 1,384,918,340 | 2008-05-31 |
| 4293 | 2008-06-05 | 272,187,458 | 410,000 | 19.6537 | 1,384,918,340 | 2008-05-31 |
| 4294 | 2008-06-04 | 271,777,458 | 100,000 | 19.6241 | 1,384,918,340 | 2008-05-31 |
| 4295 | 2008-06-03 | 271,677,458 | 636,000 | 19.6169 | 1,384,918,340 | 2008-05-31 |
| 4296 | 2008-06-02 | 271,041,458 | 778,000 | 19.5709 | 1,384,918,340 | 2008-05-31 |
| 4297 | 2008-05-30 | 270,263,458 | 2,150,000 | 19.5148 | 1,384,918,340 | 2008-03-31 |
| 4298 | 2008-05-29 | 268,113,458 | 1,800,000 | 19.3595 | 1,384,918,340 | 2008-03-31 |
| 4299 | 2008-05-28 | 266,313,458 | 2,213,000 | 19.2295 | 1,384,918,340 | 2008-03-31 |
| 4300 | 2008-05-27 | 264,100,458 | 500,000 | 19.0697 | 1,384,918,340 | 2008-03-31 |
| 4301 | 2008-05-26 | 263,600,458 | 296,000 | 19.0336 | 1,384,918,340 | 2008-03-31 |
| 4302 | 2008-05-23 | 263,304,458 | -140,000 | 19.0123 | 1,384,918,340 | 2008-03-31 |
| 4303 | 2008-05-22 | 263,444,458 | 26,000 | 19.0224 | 1,384,918,340 | 2008-03-31 |
| 4304 | 2008-05-21 | 263,418,458 | 16,000 | 19.0205 | 1,384,918,340 | 2008-03-31 |
| 4305 | 2008-05-20 | 263,402,458 | -192,000 | 19.0193 | 1,384,918,340 | 2008-03-31 |
| 4306 | 2008-05-19 | 263,594,458 | 520,000 | 19.0332 | 1,384,918,340 | 2008-03-31 |
| 4307 | 2008-05-16 | 263,074,458 | 252,000 | 18.9957 | 1,384,918,340 | 2008-03-31 |
| 4308 | 2008-05-15 | 262,822,458 | 546,000 | 18.9775 | 1,384,918,340 | 2008-03-31 |
| 4309 | 2008-05-14 | 262,276,458 | -1,000 | 18.9380 | 1,384,918,340 | 2008-03-31 |
| 4310 | 2008-05-13 | 262,277,458 | -358,000 | 18.9381 | 1,384,918,340 | 2008-03-31 |
| 4311 | 2008-05-09 | 262,635,458 | 688,000 | 18.9640 | 1,384,918,340 | 2008-03-31 |
| 4312 | 2008-05-08 | 261,947,458 | -24,000 | 18.9143 | 1,384,918,340 | 2008-03-31 |
| 4313 | 2008-05-07 | 261,971,458 | 160,000 | 18.9160 | 1,384,918,340 | 2008-03-31 |
| 4314 | 2008-05-06 | 261,811,458 | 738,000 | 18.9045 | 1,384,918,340 | 2008-03-31 |
| 4315 | 2008-05-05 | 261,073,458 | 490,000 | 18.8512 | 1,384,918,340 | 2008-03-31 |
| 4316 | 2008-05-02 | 260,583,458 | 1,730,000 | 18.8158 | 1,384,918,340 | 2008-03-31 |
| 4317 | 2008-04-30 | 258,853,458 | 378,000 | 18.6909 | 1,384,918,340 | 2008-03-31 |
| 4318 | 2008-04-29 | 258,475,458 | 1,526,000 | 18.6636 | 1,384,918,340 | 2008-03-31 |
| 4319 | 2008-04-28 | 256,949,458 | 1,720,000 | 18.5534 | 1,384,918,340 | 2008-03-31 |
| 4320 | 2008-04-25 | 255,229,458 | 148,000 | 18.4292 | 1,384,918,340 | 2008-03-31 |
| 4321 | 2008-04-24 | 255,081,458 | 320,000 | 18.4185 | 1,384,918,340 | 2008-03-31 |
| 4322 | 2008-04-23 | 254,761,458 | 330,000 | 18.3954 | 1,384,918,340 | 2008-03-31 |
| 4323 | 2008-04-22 | 254,431,458 | 90,000 | 18.3716 | 1,384,918,340 | 2008-03-31 |
| 4324 | 2008-04-21 | 254,341,458 | 0 | 18.3651 | 1,384,918,340 | 2008-03-31 |
| 4325 | 2008-04-18 | 254,341,458 | 314,000 | 18.3651 | 1,384,918,340 | 2008-03-31 |
| 4326 | 2008-04-17 | 254,027,458 | 100,000 | 18.3424 | 1,384,918,340 | 2008-03-31 |
| 4327 | 2008-04-16 | 253,927,458 | 148,000 | 18.3352 | 1,384,918,340 | 2008-03-31 |
| 4328 | 2008-04-15 | 253,779,458 | 986,000 | 18.3245 | 1,384,918,340 | 2008-03-31 |
| 4329 | 2008-04-14 | 252,793,458 | 1,196,000 | 18.2533 | 1,384,918,340 | 2008-03-31 |
| 4330 | 2008-04-11 | 251,597,458 | -852,000 | 18.1670 | 1,384,918,340 | 2008-03-31 |
| 4331 | 2008-04-10 | 252,449,458 | -808,000 | 18.2285 | 1,384,918,340 | 2008-03-31 |
| 4332 | 2008-04-09 | 253,257,458 | -50,000 | 18.2868 | 1,384,918,340 | 2008-03-31 |
| 4333 | 2008-04-08 | 253,307,458 | 10,000 | 18.2904 | 1,384,918,340 | 2008-03-31 |
| 4334 | 2008-04-07 | 253,297,458 | 100,000 | 18.2897 | 1,384,918,340 | 2008-03-31 |
| 4335 | 2008-04-03 | 253,197,458 | 30,000 | 18.2825 | 1,384,918,340 | 2008-03-31 |
| 4336 | 2008-04-02 | 253,167,458 | 0 | 18.2803 | 1,384,918,340 | 2008-03-31 |
| 4337 | 2008-04-01 | 253,167,458 | 0 | 18.2803 | 1,384,918,340 | 2008-03-31 |
| 4338 | 2008-03-31 | 253,167,458 | 550,000 | 18.2803 | 1,384,918,340 | 2008-03-31 |
| 4339 | 2008-03-28 | 252,617,458 | -1,118,000 | 18.3007 | 1,380,372,886 | 2008-02-29 |
| 4340 | 2008-03-27 | 253,735,458 | -1,423,000 | 18.3817 | 1,380,372,886 | 2008-02-29 |
| 4341 | 2008-03-26 | 255,158,458 | -296,000 | 18.4847 | 1,380,372,886 | 2008-02-29 |
| 4342 | 2008-03-25 | 255,454,458 | 419,000 | 18.5062 | 1,380,372,886 | 2008-02-29 |
| 4343 | 2008-03-20 | 255,035,458 | 1,383,000 | 18.4758 | 1,380,372,886 | 2008-02-29 |
| 4344 | 2008-03-19 | 253,652,458 | 746,000 | 18.3756 | 1,380,372,886 | 2008-02-29 |
| 4345 | 2008-03-18 | 252,906,458 | -66,000 | 18.3216 | 1,380,372,886 | 2008-02-29 |
| 4346 | 2008-03-17 | 252,972,458 | -414,000 | 18.3264 | 1,380,372,886 | 2008-02-29 |
| 4347 | 2008-03-14 | 253,386,458 | -544,000 | 18.3564 | 1,380,372,886 | 2008-02-29 |
| 4348 | 2008-03-13 | 253,930,458 | 28,000 | 18.3958 | 1,380,372,886 | 2008-02-29 |
| 4349 | 2008-03-12 | 253,902,458 | -839,000 | 18.3938 | 1,380,372,886 | 2008-02-29 |
| 4350 | 2008-03-11 | 254,741,458 | -440,000 | 18.4545 | 1,380,372,886 | 2008-02-29 |
| 4351 | 2008-03-10 | 255,181,458 | 275,000 | 18.4864 | 1,380,372,886 | 2008-02-29 |
| 4352 | 2008-03-07 | 254,906,458 | -470,000 | 18.4665 | 1,380,372,886 | 2008-02-29 |
| 4353 | 2008-03-06 | 255,376,458 | 1,902,000 | 18.5005 | 1,380,372,886 | 2008-02-29 |
| 4354 | 2008-03-05 | 253,474,458 | 370,000 | 18.3628 | 1,380,372,886 | 2008-02-29 |
| 4355 | 2008-03-04 | 253,104,458 | 300,000 | 18.3359 | 1,380,372,886 | 2008-02-29 |
| 4356 | 2008-03-03 | 252,804,458 | 86,000 | 18.3142 | 1,380,372,886 | 2008-02-29 |
| 4357 | 2008-02-29 | 252,718,458 | -375,000 | 18.3080 | 1,380,372,886 | 2008-02-29 |
| 4358 | 2008-02-28 | 253,093,458 | -100,000 | 19.4224 | 1,303,100,160 | 2008-02-20 |
| 4359 | 2008-02-27 | 253,193,458 | 186,000 | 19.4301 | 1,303,100,160 | 2008-02-20 |
| 4360 | 2008-02-26 | 253,007,458 | -64,000 | 19.4158 | 1,303,100,160 | 2008-02-20 |
| 4361 | 2008-02-25 | 253,071,458 | -266,000 | 19.4207 | 1,303,100,160 | 2008-02-20 |
| 4362 | 2008-02-22 | 253,337,458 | -14,000 | 19.4411 | 1,303,100,160 | 2008-02-20 |
| 4363 | 2008-02-21 | 253,351,458 | -60,000 | 19.4422 | 1,303,100,160 | 2008-02-20 |
| 4364 | 2008-02-20 | 253,411,458 | -374,000 | 19.4468 | 1,303,100,160 | 2008-02-20 |
| 4365 | 2008-02-19 | 253,785,458 | -130,000 | 19.4755 | 1,303,100,160 | 2007-12-31 |
| 4366 | 2008-02-18 | 253,915,458 | -1,200,000 | 19.4855 | 1,303,100,160 | 2007-12-31 |
| 4367 | 2008-02-15 | 255,115,458 | 762,000 | 19.5776 | 1,303,100,160 | 2007-12-31 |
| 4368 | 2008-02-14 | 254,353,458 | 310,000 | 19.5191 | 1,303,100,160 | 2007-12-31 |
| 4369 | 2008-02-13 | 254,043,458 | 0 | 19.4953 | 1,303,100,160 | 2007-12-31 |
| 4370 | 2008-02-12 | 254,043,458 | 120,000 | 19.4953 | 1,303,100,160 | 2007-12-31 |
| 4371 | 2008-02-11 | 253,923,458 | 710,000 | 19.4861 | 1,303,100,160 | 2007-12-31 |
| 4372 | 2008-02-06 | 253,213,458 | 0 | 19.4316 | 1,303,100,160 | 2007-12-31 |
| 4373 | 2008-02-05 | 253,213,458 | 39,000 | 19.4316 | 1,303,100,160 | 2007-12-31 |
| 4374 | 2008-02-04 | 253,174,458 | -96,000 | 19.4286 | 1,303,100,160 | 2007-12-31 |
| 4375 | 2008-02-01 | 253,270,458 | -72,000 | 19.4360 | 1,303,100,160 | 2007-12-31 |
| 4376 | 2008-01-31 | 253,342,458 | 365,000 | 19.4415 | 1,303,100,160 | 2007-12-31 |
| 4377 | 2008-01-30 | 252,977,458 | 94,000 | 19.4135 | 1,303,100,160 | 2007-12-31 |
| 4378 | 2008-01-29 | 252,883,458 | 236,000 | 19.4063 | 1,303,100,160 | 2007-12-31 |
| 4379 | 2008-01-28 | 252,647,458 | -272,000 | 19.3882 | 1,303,100,160 | 2007-12-31 |
| 4380 | 2008-01-25 | 252,919,458 | 19,000 | 19.4091 | 1,303,100,160 | 2007-12-31 |
| 4381 | 2008-01-24 | 252,900,458 | 660,000 | 19.4076 | 1,303,100,160 | 2007-12-31 |
| 4382 | 2008-01-23 | 252,240,458 | 496,000 | 19.3570 | 1,303,100,160 | 2007-12-31 |
| 4383 | 2008-01-22 | 251,744,458 | 2,986,000 | 19.3189 | 1,303,100,160 | 2007-12-31 |
| 4384 | 2008-01-21 | 248,758,458 | 1,994,000 | 19.0897 | 1,303,100,160 | 2007-12-31 |
| 4385 | 2008-01-18 | 246,764,458 | -940,000 | 18.9367 | 1,303,100,160 | 2007-12-31 |
| 4386 | 2008-01-17 | 247,704,458 | 484,000 | 19.0089 | 1,303,100,160 | 2007-12-31 |
| 4387 | 2008-01-16 | 247,220,458 | -60,000 | 18.9717 | 1,303,100,160 | 2007-12-31 |
| 4388 | 2008-01-15 | 247,280,458 | -140,000 | 18.9763 | 1,303,100,160 | 2007-12-31 |
| 4389 | 2008-01-14 | 247,420,458 | -518,000 | 18.9871 | 1,303,100,160 | 2007-12-31 |
| 4390 | 2008-01-11 | 247,938,458 | -155,000 | 19.0268 | 1,303,100,160 | 2007-12-31 |
| 4391 | 2008-01-10 | 248,093,458 | -746,000 | 19.0387 | 1,303,100,160 | 2007-12-31 |
| 4392 | 2008-01-09 | 248,839,458 | -28,000 | 19.0960 | 1,303,100,160 | 2007-12-31 |
| 4393 | 2008-01-08 | 248,867,458 | 736,000 | 19.0981 | 1,303,100,160 | 2007-12-31 |
| 4394 | 2008-01-07 | 248,131,458 | 2,162,000 | 19.0416 | 1,303,100,160 | 2007-12-31 |
| 4395 | 2008-01-04 | 245,969,458 | 177,000 | 18.8757 | 1,303,100,160 | 2007-12-31 |
| 4396 | 2008-01-03 | 245,792,458 | 1,407,000 | 18.8621 | 1,303,100,160 | 2007-12-31 |
| 4397 | 2008-01-02 | 244,385,458 | -236,000 | 18.7542 | 1,303,100,160 | 2007-12-31 |
| 4398 | 2007-12-31 | 244,621,458 | 0 | 18.7723 | 1,303,100,160 | 2007-12-31 |
| 4399 | 2007-12-28 | 244,621,458 | -1,500,000 | 18.7723 | 1,303,100,160 | 2007-12-24 |
| 4400 | 2007-12-27 | 246,121,458 | -254,000 | 18.8874 | 1,303,100,160 | 2007-12-24 |
| 4401 | 2007-12-24 | 246,375,458 | 78,040,819 | 18.9069 | 1,303,100,160 | 2007-12-24 |
| 4402 | 2007-12-21 | 168,334,639 | 2,842,000 | 19.3770 | 868,733,440 | 2007-11-30 |
| 4403 | 2007-12-20 | 165,492,639 | -618,000 | 19.0499 | 868,733,440 | 2007-11-30 |
| 4404 | 2007-12-19 | 166,110,639 | 28,000 | 19.1210 | 868,733,440 | 2007-11-30 |
| 4405 | 2007-12-18 | 166,082,639 | 400,000 | 19.1178 | 868,733,440 | 2007-11-30 |
| 4406 | 2007-12-17 | 165,682,639 | -764,000 | 19.0717 | 868,733,440 | 2007-11-30 |
| 4407 | 2007-12-14 | 166,446,639 | -634,000 | 19.1597 | 868,733,440 | 2007-11-30 |
| 4408 | 2007-12-13 | 167,080,639 | 440,000 | 19.2327 | 868,733,440 | 2007-11-30 |
| 4409 | 2007-12-12 | 166,640,639 | 1,554,000 | 19.1820 | 868,733,440 | 2007-11-30 |
| 4410 | 2007-12-11 | 165,086,639 | 930,000 | 19.0031 | 868,733,440 | 2007-11-30 |
| 4411 | 2007-12-10 | 164,156,639 | 334,000 | 18.8961 | 868,733,440 | 2007-11-30 |
| 4412 | 2007-12-07 | 163,822,639 | 1,074,000 | 18.8576 | 868,733,440 | 2007-11-30 |
| 4413 | 2007-12-06 | 162,748,639 | 2,520,000 | 18.7340 | 868,733,440 | 2007-11-30 |
| 4414 | 2007-12-05 | 160,228,639 | -190,000 | 18.4439 | 868,733,440 | 2007-11-30 |
| 4415 | 2007-12-04 | 160,418,639 | 956,000 | 18.4658 | 868,733,440 | 2007-11-30 |
| 4416 | 2007-12-03 | 159,462,639 | 820,000 | 18.3558 | 868,733,440 | 2007-11-30 |
| 4417 | 2007-11-30 | 158,642,639 | 152,000 | 18.2614 | 868,733,440 | 2007-11-30 |
| 4418 | 2007-11-29 | 158,490,639 | -8,000 | 18.2439 | 868,733,440 | 2007-10-31 |
| 4419 | 2007-11-28 | 158,498,639 | -1,850,000 | 18.2448 | 868,733,440 | 2007-10-31 |
| 4420 | 2007-11-27 | 160,348,639 | 654,000 | 18.4577 | 868,733,440 | 2007-10-31 |
| 4421 | 2007-11-26 | 159,694,639 | 100,000 | 18.3825 | 868,733,440 | 2007-10-31 |
| 4422 | 2007-11-23 | 159,594,639 | 560,000 | 18.3710 | 868,733,440 | 2007-10-31 |
| 4423 | 2007-11-22 | 159,034,639 | 1,224,000 | 18.3065 | 868,733,440 | 2007-10-31 |
| 4424 | 2007-11-21 | 157,810,639 | 9,198,819 | 18.1656 | 868,733,440 | 2007-10-31 |
| 4425 | 2007-11-20 | 148,611,820 | -2,423,096 | 17.1067 | 868,733,440 | 2007-10-31 |
| 4426 | 2007-11-19 | 151,034,916 | 126,000 | 17.3856 | 868,733,440 | 2007-10-31 |
| 4427 | 2007-11-16 | 150,908,916 | -450,000 | 17.3711 | 868,733,440 | 2007-10-31 |
| 4428 | 2007-11-15 | 151,358,916 | -50,000 | 17.4229 | 868,733,440 | 2007-10-31 |
| 4429 | 2007-11-14 | 151,408,916 | -216,000 | 17.4287 | 868,733,440 | 2007-10-31 |
| 4430 | 2007-11-13 | 151,624,916 | -726,000 | 17.4536 | 868,733,440 | 2007-10-31 |
| 4431 | 2007-11-12 | 152,350,916 | -8,476,000 | 17.5371 | 868,733,440 | 2007-10-31 |
| 4432 | 2007-11-09 | 160,826,916 | -10,418,000 | 18.5128 | 868,733,440 | 2007-10-31 |
| 4433 | 2007-11-08 | 171,244,916 | -1,292,000 | 19.7120 | 868,733,440 | 2007-10-31 |
| 4434 | 2007-11-07 | 172,536,916 | 686,000 | 19.8607 | 868,733,440 | 2007-10-31 |
| 4435 | 2007-11-06 | 171,850,916 | -3,054,000 | 19.7818 | 868,733,440 | 2007-10-31 |
| 4436 | 2007-11-05 | 174,904,916 | -4,102,000 | 20.1333 | 868,733,440 | 2007-10-31 |
| 4437 | 2007-11-02 | 179,006,916 | 1,368,000 | 20.6055 | 868,733,440 | 2007-10-31 |
| 4438 | 2007-11-01 | 177,638,916 | -1,628,000 | 20.4480 | 868,733,440 | 2007-10-31 |
| 4439 | 2007-10-31 | 179,266,916 | 1,694,000 | 20.6354 | 868,733,440 | 2007-10-31 |
| 4440 | 2007-10-30 | 177,572,916 | -1,724,000 | 20.4404 | 868,733,440 | 2007-09-30 |
| 4441 | 2007-10-29 | 179,296,916 | 74,800 | 20.6389 | 868,733,440 | 2007-09-30 |
| 4442 | 2007-10-26 | 179,222,116 | 1,136,000 | 20.6303 | 868,733,440 | 2007-09-30 |
| 4443 | 2007-10-25 | 178,086,116 | -3,102,800 | 20.4995 | 868,733,440 | 2007-09-30 |
| 4444 | 2007-10-24 | 181,188,916 | 1,090,000 | 20.8567 | 868,733,440 | 2007-09-30 |
| 4445 | 2007-10-23 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4446 | 2007-10-22 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4447 | 2007-10-18 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4448 | 2007-10-17 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4449 | 2007-10-16 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4450 | 2007-10-15 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4451 | 2007-10-12 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4452 | 2007-10-11 | 180,098,916 | 0 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4453 | 2007-10-10 | 180,098,916 | 1,002,000 | 20.7312 | 868,733,440 | 2007-09-30 |
| 4454 | 2007-10-09 | 179,096,916 | 710,000 | 20.6159 | 868,733,440 | 2007-09-30 |
| 4455 | 2007-10-08 | 178,386,916 | 3,834,000 | 20.5341 | 868,733,440 | 2007-09-30 |
| 4456 | 2007-10-05 | 174,552,916 | 982,000 | 20.0928 | 868,733,440 | 2007-09-30 |
| 4457 | 2007-10-04 | 173,570,916 | 656,000 | 19.9798 | 868,733,440 | 2007-09-30 |
| 4458 | 2007-10-03 | 172,914,916 | 784,000 | 19.9043 | 868,733,440 | 2007-09-30 |
| 4459 | 2007-10-02 | 172,130,916 | -2,476,000 | 19.8140 | 868,733,440 | 2007-09-30 |
| 4460 | 2007-09-28 | 174,606,916 | 664,000 | 20.0990 | 868,733,440 | 2007-08-31 |
| 4461 | 2007-09-27 | 173,942,916 | 1,184,000 | 20.0226 | 868,733,440 | 2007-08-31 |
| 4462 | 2007-09-25 | 172,758,916 | 1,506,000 | 19.8863 | 868,733,440 | 2007-08-31 |
| 4463 | 2007-09-24 | 171,252,916 | -48,000 | 19.7129 | 868,733,440 | 2007-08-31 |
| 4464 | 2007-09-21 | 171,300,916 | 836,000 | 19.7185 | 868,733,440 | 2007-08-31 |
| 4465 | 2007-09-20 | 170,464,916 | 232,000 | 19.6222 | 868,733,440 | 2007-08-31 |
| 4466 | 2007-09-19 | 170,232,916 | 856,000 | 19.5955 | 868,733,440 | 2007-08-31 |
| 4467 | 2007-09-18 | 169,376,916 | 3,090,000 | 19.4970 | 868,733,440 | 2007-08-31 |
| 4468 | 2007-09-17 | 166,286,916 | 948,000 | 19.1413 | 868,733,440 | 2007-08-31 |
| 4469 | 2007-09-14 | 165,338,916 | 2,238,000 | 19.0322 | 868,733,440 | 2007-08-31 |
| 4470 | 2007-09-13 | 163,100,916 | 4,204,000 | 18.7746 | 868,733,440 | 2007-08-31 |
| 4471 | 2007-09-12 | 158,896,916 | 6,946,000 | 18.2906 | 868,733,440 | 2007-08-31 |
| 4472 | 2007-09-11 | 151,950,916 | 2,078,000 | 17.4911 | 868,733,440 | 2007-08-31 |
| 4473 | 2007-09-10 | 149,872,916 | 15,870,000 | 17.2519 | 868,733,440 | 2007-08-31 |
| 4474 | 2007-09-07 | 134,002,916 | -404,000 | 15.4251 | 868,733,440 | 2007-08-31 |
| 4475 | 2007-09-06 | 134,406,916 | 4,388,000 | 15.4716 | 868,733,440 | 2007-08-31 |
| 4476 | 2007-09-05 | 130,018,916 | 4,510,000 | 14.9665 | 868,733,440 | 2007-08-31 |
| 4477 | 2007-09-04 | 125,508,916 | 1,874,000 | 14.4473 | 868,733,440 | 2007-08-31 |
| 4478 | 2007-09-03 | 123,634,916 | 406,000 | 14.2316 | 868,733,440 | 2007-08-31 |
| 4479 | 2007-08-31 | 123,228,916 | 4,978,000 | 14.1849 | 868,733,440 | 2007-08-31 |
| 4480 | 2007-08-30 | 118,250,916 | 986,000 | 13.6119 | 868,733,440 | 2007-06-30 |
| 4481 | 2007-08-29 | 117,264,916 | 2,250,000 | 13.4984 | 868,733,440 | 2007-06-30 |
| 4482 | 2007-08-28 | 115,014,916 | 2,782,000 | 13.2394 | 868,733,440 | 2007-06-30 |
| 4483 | 2007-08-27 | 112,232,916 | 2,984,000 | 12.9191 | 868,733,440 | 2007-06-30 |
| 4484 | 2007-08-24 | 109,248,916 | 874,000 | 12.5757 | 868,733,440 | 2007-06-30 |
| 4485 | 2007-08-23 | 108,374,916 | 160,000 | 12.4750 | 868,733,440 | 2007-06-30 |
| 4486 | 2007-08-22 | 108,214,916 | 16,000 | 12.4566 | 868,733,440 | 2007-06-30 |
| 4487 | 2007-08-21 | 108,198,916 | 2,560,000 | 12.4548 | 868,733,440 | 2007-06-30 |
| 4488 | 2007-08-20 | 105,638,916 | 1,126,000 | 12.1601 | 868,733,440 | 2007-06-30 |
| 4489 | 2007-08-17 | 104,512,916 | 30,000 | 12.0305 | 868,733,440 | 2007-06-30 |
| 4490 | 2007-08-16 | 104,482,916 | 3,500,000 | 12.0270 | 868,733,440 | 2007-06-30 |
| 4491 | 2007-08-15 | 100,982,916 | 50,000 | 11.6242 | 868,733,440 | 2007-06-30 |
| 4492 | 2007-08-14 | 100,932,916 | 62,000 | 11.6184 | 868,733,440 | 2007-06-30 |
| 4493 | 2007-08-13 | 100,870,916 | 704,000 | 11.6113 | 868,733,440 | 2007-06-30 |
| 4494 | 2007-08-10 | 100,166,916 | 68,000 | 11.5302 | 868,733,440 | 2007-06-30 |
| 4495 | 2007-08-09 | 100,098,916 | 1,172,000 | 11.5224 | 868,733,440 | 2007-06-30 |
| 4496 | 2007-08-08 | 98,926,916 | 130,000 | 11.3875 | 868,733,440 | 2007-06-30 |
| 4497 | 2007-08-07 | 98,796,916 | 1,714,000 | 11.3725 | 868,733,440 | 2007-06-30 |
| 4498 | 2007-08-06 | 97,082,916 | 4,220,000 | 11.1752 | 868,733,440 | 2007-06-30 |
| 4499 | 2007-08-03 | 92,862,916 | 1,190,000 | 10.6895 | 868,733,440 | 2007-06-30 |
| 4500 | 2007-08-02 | 91,672,916 | -40,000 | 10.5525 | 868,733,440 | 2007-06-30 |
| 4501 | 2007-08-01 | 91,712,916 | 412,000 | 10.5571 | 868,733,440 | 2007-06-30 |
| 4502 | 2007-07-31 | 91,300,916 | -100,000 | 10.5097 | 868,733,440 | 2007-06-30 |
| 4503 | 2007-07-30 | 91,400,916 | 190,000 | 10.5212 | 868,733,440 | 2007-06-30 |
| 4504 | 2007-07-27 | 91,210,916 | 776,000 | 10.4993 | 868,733,440 | 2007-06-30 |
| 4505 | 2007-07-26 | 90,434,916 | 578,000 | 10.4100 | 868,733,440 | 2007-06-30 |
| 4506 | 2007-07-25 | 89,856,916 | 1,308,000 | 10.3434 | 868,733,440 | 2007-06-30 |
| 4507 | 2007-07-24 | 88,548,916 | 530,000 | 10.1929 | 868,733,440 | 2007-06-30 |
| 4508 | 2007-07-23 | 88,018,916 | 214,000 | 10.1319 | 868,733,440 | 2007-06-30 |
| 4509 | 2007-07-20 | 87,804,916 | 1,648,000 | 10.1072 | 868,733,440 | 2007-06-30 |
| 4510 | 2007-07-19 | 86,156,916 | 4,110,000 | 9.9175 | 868,733,440 | 2007-06-30 |
| 4511 | 2007-07-18 | 82,046,916 | 5,172,000 | 9.4444 | 868,733,440 | 2007-06-30 |
| 4512 | 2007-07-17 | 76,874,916 | 1,626,000 | 8.8491 | 868,733,440 | 2007-06-30 |
| 4513 | 2007-07-16 | 75,248,916 | 2,110,000 | 8.6619 | 868,733,440 | 2007-06-30 |
| 4514 | 2007-07-13 | 73,138,916 | 568,000 | 8.4190 | 868,733,440 | 2007-06-30 |
| 4515 | 2007-07-12 | 72,570,916 | 1,876,000 | 8.3536 | 868,733,440 | 2007-06-30 |
| 4516 | 2007-07-11 | 70,694,916 | -170,000 | 8.1377 | 868,733,440 | 2007-06-30 |
| 4517 | 2007-07-10 | 70,864,916 | 1,250,000 | 8.1573 | 868,733,440 | 2007-06-30 |
| 4518 | 2007-07-09 | 69,614,916 | 1,630,000 | 8.0134 | 868,733,440 | 2007-06-30 |
| 4519 | 2007-07-06 | 67,984,916 | 722,000 | 7.8258 | 868,733,440 | 2007-06-30 |
| 4520 | 2007-07-05 | 67,262,916 | 1,192,000 | 7.7426 | 868,733,440 | 2007-06-30 |
| 4521 | 2007-07-04 | 66,070,916 | 1,022,000 | 7.6054 | 868,733,440 | 2007-06-30 |
| 4522 | 2007-07-03 | 65,048,916 | 0 | 7.4878 | 868,733,440 | 2007-06-30 |
| 4523 | 2007-06-29 | 65,048,916 | -180,000 | 7.4878 | 868,733,440 | 2007-01-31 |
| 4524 | 2007-06-28 | 65,228,916 | -350,000 | 7.5085 | 868,733,440 | 2007-01-31 |
| 4525 | 2007-06-27 | 65,578,916 | 3,360,000 | 7.5488 | 868,733,440 | 2007-01-31 |
| 4526 | 2007-06-26 | 62,218,916 | 7.1620 | 868,733,440 | 2007-01-31 |
Copyright & disclaimer, Privacy policy