FIBOCOM WIRELESS INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 2025-10-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-10-13 | 20,877,085 | 6,200 | 15.4553 | 135,080,200 | 2026-09-30 |
| 2 | 2026-10-12 | 20,870,885 | -339,200 | 15.4507 | 135,080,200 | 2026-09-30 |
| 3 | 2026-10-09 | 21,210,085 | -41,200 | 15.7018 | 135,080,200 | 2026-09-30 |
| 4 | 2026-10-08 | 21,251,285 | -31,000 | 15.7323 | 135,080,200 | 2026-09-30 |
| 5 | 2026-10-07 | 21,282,285 | -27,000 | 15.7553 | 135,080,200 | 2026-09-30 |
| 6 | 2026-10-06 | 21,309,285 | -187,600 | 15.7753 | 135,080,200 | 2026-09-30 |
| 7 | 2026-10-05 | 21,496,885 | -31,200 | 15.9142 | 135,080,200 | 2026-09-30 |
| 8 | 2026-10-02 | 21,528,085 | 100,600 | 15.9373 | 135,080,200 | 2026-09-30 |
| 9 | 2026-09-30 | 21,427,485 | -149,600 | 15.8628 | 135,080,200 | 2026-09-30 |
| 10 | 2026-09-29 | 21,577,085 | -212,600 | 15.9735 | 135,080,200 | 2026-08-31 |
| 11 | 2026-09-28 | 21,789,685 | 18,600 | 16.1309 | 135,080,200 | 2026-08-31 |
| 12 | 2026-09-25 | 21,771,085 | 15,200 | 16.1172 | 135,080,200 | 2026-08-31 |
| 13 | 2026-09-24 | 21,755,885 | 55,800 | 16.1059 | 135,080,200 | 2026-08-31 |
| 14 | 2026-09-23 | 21,700,085 | 194,800 | 16.0646 | 135,080,200 | 2026-08-31 |
| 15 | 2026-09-22 | 21,505,285 | 323,200 | 15.9204 | 135,080,200 | 2026-08-31 |
| 16 | 2026-09-21 | 21,182,085 | -55,800 | 15.6811 | 135,080,200 | 2026-08-31 |
| 17 | 2026-09-18 | 21,237,885 | -800 | 15.7224 | 135,080,200 | 2026-08-31 |
| 18 | 2026-09-17 | 21,238,685 | -223,600 | 15.7230 | 135,080,200 | 2026-08-31 |
| 19 | 2026-09-16 | 21,462,285 | -68,800 | 15.8885 | 135,080,200 | 2026-08-31 |
| 20 | 2026-09-15 | 21,531,085 | -89,600 | 15.9395 | 135,080,200 | 2026-08-31 |
| 21 | 2026-09-14 | 21,620,685 | -98,400 | 16.0058 | 135,080,200 | 2026-08-31 |
| 22 | 2026-09-11 | 21,719,085 | -285,000 | 16.0787 | 135,080,200 | 2026-08-31 |
| 23 | 2026-09-10 | 22,004,085 | -402,200 | 16.2896 | 135,080,200 | 2026-08-31 |
| 24 | 2026-09-09 | 22,406,285 | 14,600 | 16.5874 | 135,080,200 | 2026-08-31 |
| 25 | 2026-09-08 | 22,391,685 | 25,800 | 16.5766 | 135,080,200 | 2026-08-31 |
| 26 | 2026-09-07 | 22,365,885 | -41,170 | 16.5575 | 135,080,200 | 2026-08-31 |
| 27 | 2026-09-04 | 22,407,055 | 100,600 | 16.5880 | 135,080,200 | 2026-08-31 |
| 28 | 2026-09-03 | 22,306,455 | -8,000 | 16.5135 | 135,080,200 | 2026-08-31 |
| 29 | 2026-09-02 | 22,314,455 | 549,000 | 16.5194 | 135,080,200 | 2026-08-31 |
| 30 | 2026-09-01 | 21,765,455 | -145,400 | 16.1130 | 135,080,200 | 2026-08-31 |
| 31 | 2026-08-31 | 21,910,855 | 264,400 | 16.2206 | 135,080,200 | 2026-08-31 |
| 32 | 2026-08-28 | 21,646,455 | 15,600 | 16.0249 | 135,080,200 | 2026-07-31 |
| 33 | 2026-08-27 | 21,630,855 | -66,200 | 16.0133 | 135,080,200 | 2026-07-31 |
| 34 | 2026-08-26 | 21,697,055 | -282,200 | 16.0624 | 135,080,200 | 2026-07-31 |
| 35 | 2026-08-25 | 21,979,255 | 566,400 | 16.2713 | 135,080,200 | 2026-07-31 |
| 36 | 2026-08-24 | 21,412,855 | -39,400 | 15.8520 | 135,080,200 | 2026-07-31 |
| 37 | 2026-08-21 | 21,452,255 | -1,064,200 | 15.8811 | 135,080,200 | 2026-07-31 |
| 38 | 2026-08-20 | 22,516,455 | -523,816 | 16.6690 | 135,080,200 | 2026-07-31 |
| 39 | 2026-08-19 | 23,040,271 | 406,600 | 17.0567 | 135,080,200 | 2026-07-31 |
| 40 | 2026-08-18 | 22,633,671 | -659,584 | 16.7557 | 135,080,200 | 2026-07-31 |
| 41 | 2026-08-17 | 23,293,255 | -357,400 | 17.2440 | 135,080,200 | 2026-07-31 |
| 42 | 2026-08-14 | 23,650,655 | 674,400 | 17.5086 | 135,080,200 | 2026-07-31 |
| 43 | 2026-08-13 | 22,976,255 | -22,800 | 17.0093 | 135,080,200 | 2026-07-31 |
| 44 | 2026-08-12 | 22,999,055 | -170,800 | 17.0262 | 135,080,200 | 2026-07-31 |
| 45 | 2026-08-11 | 23,169,855 | -1,196,091 | 17.1527 | 135,080,200 | 2026-07-31 |
| 46 | 2026-08-10 | 24,365,946 | 1,056,717 | 18.0381 | 135,080,200 | 2026-07-31 |
| 47 | 2026-08-07 | 23,309,229 | -420,000 | 17.2558 | 135,080,200 | 2026-07-31 |
| 48 | 2026-08-06 | 23,729,229 | -206,026 | 17.5668 | 135,080,200 | 2026-07-31 |
| 49 | 2026-08-05 | 23,935,255 | -928,400 | 17.7193 | 135,080,200 | 2026-07-31 |
| 50 | 2026-08-04 | 24,863,655 | 1,033,800 | 18.4066 | 135,080,200 | 2026-07-31 |
| 51 | 2026-08-03 | 23,829,855 | -514,600 | 17.6413 | 135,080,200 | 2026-07-31 |
| 52 | 2026-07-31 | 24,344,455 | 739,800 | 18.0222 | 135,080,200 | 2026-07-31 |
| 53 | 2026-07-30 | 23,604,655 | -670,400 | 17.4745 | 135,080,200 | 2026-06-30 |
| 54 | 2026-07-29 | 24,275,055 | 477,600 | 17.9708 | 135,080,200 | 2026-06-30 |
| 55 | 2026-07-28 | 23,797,455 | -1,409,000 | 17.6173 | 135,080,200 | 2026-06-30 |
| 56 | 2026-07-27 | 25,206,455 | -436,400 | 18.6604 | 135,080,200 | 2026-06-30 |
| 57 | 2026-07-24 | 25,642,855 | -85,845 | 18.9834 | 135,080,200 | 2026-06-30 |
| 58 | 2026-07-23 | 25,728,700 | 454,200 | 19.0470 | 135,080,200 | 2026-06-30 |
| 59 | 2026-07-22 | 25,274,500 | 559,600 | 18.7107 | 135,080,200 | 2026-06-30 |
| 60 | 2026-07-21 | 24,714,900 | -336,600 | 18.2965 | 135,080,200 | 2026-06-30 |
| 61 | 2026-07-20 | 25,051,500 | -2,223,956 | 18.5456 | 135,080,200 | 2026-06-30 |
| 62 | 2026-07-17 | 27,275,456 | 680,800 | 20.1920 | 135,080,200 | 2026-06-30 |
| 63 | 2026-07-16 | 26,594,656 | 142,356 | 19.6880 | 135,080,200 | 2026-06-30 |
| 64 | 2026-07-15 | 26,452,300 | -599,600 | 19.5827 | 135,080,200 | 2026-06-30 |
| 65 | 2026-07-14 | 27,051,900 | 614,200 | 20.0265 | 135,080,200 | 2026-06-30 |
| 66 | 2026-07-13 | 26,437,700 | 576,800 | 19.5719 | 135,080,200 | 2026-06-30 |
| 67 | 2026-07-10 | 25,860,900 | -20,800 | 19.1448 | 135,080,200 | 2026-06-30 |
| 68 | 2026-07-09 | 25,881,700 | -640,600 | 19.1602 | 135,080,200 | 2026-06-30 |
| 69 | 2026-07-08 | 26,522,300 | -520,600 | 19.6345 | 135,080,200 | 2026-06-30 |
| 70 | 2026-07-07 | 27,042,900 | 524,800 | 20.0199 | 135,080,200 | 2026-06-30 |
| 71 | 2026-07-06 | 26,518,100 | -230,600 | 19.6314 | 135,080,200 | 2026-06-30 |
| 72 | 2026-07-03 | 26,748,700 | -534,800 | 19.8021 | 135,080,200 | 2026-06-30 |
| 73 | 2026-07-02 | 27,283,500 | 117,000 | 20.1980 | 135,080,200 | 2026-06-30 |
| 74 | 2026-06-30 | 27,166,500 | 187,400 | 20.1114 | 135,080,200 | 2026-06-30 |
| 75 | 2026-06-29 | 26,979,100 | 664,400 | 19.9727 | 135,080,200 | 2026-05-31 |
| 76 | 2026-06-26 | 26,314,700 | -139,400 | 19.4808 | 135,080,200 | 2026-05-31 |
| 77 | 2026-06-25 | 26,454,100 | -519,000 | 19.5840 | 135,080,200 | 2026-05-31 |
| 78 | 2026-06-24 | 26,973,100 | -61,200 | 19.9682 | 135,080,200 | 2026-05-31 |
| 79 | 2026-06-23 | 27,034,300 | 148,600 | 20.0135 | 135,080,200 | 2026-05-31 |
| 80 | 2026-06-22 | 26,885,700 | -1,243,200 | 19.9035 | 135,080,200 | 2026-05-31 |
| 81 | 2026-06-18 | 28,128,900 | -236,800 | 20.8239 | 135,080,200 | 2026-05-31 |
| 82 | 2026-06-17 | 28,365,700 | 175,400 | 20.9992 | 135,080,200 | 2026-05-31 |
| 83 | 2026-06-16 | 28,190,300 | -357,600 | 20.8693 | 135,080,200 | 2026-05-31 |
| 84 | 2026-06-15 | 28,547,900 | -106,000 | 21.1340 | 135,080,200 | 2026-05-31 |
| 85 | 2026-06-12 | 28,653,900 | -1,408,400 | 21.2125 | 135,080,200 | 2026-05-31 |
| 86 | 2026-06-11 | 30,062,300 | -398,000 | 22.2551 | 135,080,200 | 2026-05-31 |
| 87 | 2026-06-10 | 30,460,300 | -338,860 | 22.5498 | 135,080,200 | 2026-05-31 |
| 88 | 2026-06-09 | 30,799,160 | -1,236,000 | 22.8006 | 135,080,200 | 2026-05-31 |
| 89 | 2026-06-08 | 32,035,160 | 310,460 | 23.7157 | 135,080,200 | 2026-05-31 |
| 90 | 2026-06-05 | 31,724,700 | -140,000 | 23.4858 | 135,080,200 | 2026-05-31 |
| 91 | 2026-06-04 | 31,864,700 | 252,200 | 23.5895 | 135,080,200 | 2026-05-31 |
| 92 | 2026-06-03 | 31,612,500 | -320,600 | 23.4028 | 135,080,200 | 2026-05-31 |
| 93 | 2026-06-02 | 31,933,100 | -325,200 | 23.6401 | 135,080,200 | 2026-05-31 |
| 94 | 2026-06-01 | 32,258,300 | -249,800 | 23.8809 | 135,080,200 | 2026-05-31 |
| 95 | 2026-05-29 | 32,508,100 | 141,886 | 24.0658 | 135,080,200 | 2026-04-30 |
| 96 | 2026-05-28 | 32,366,214 | 581,514 | 23.9607 | 135,080,200 | 2026-04-30 |
| 97 | 2026-05-27 | 31,784,700 | 429,600 | 23.5302 | 135,080,200 | 2026-04-30 |
| 98 | 2026-05-26 | 31,355,100 | 459,400 | 23.2122 | 135,080,200 | 2026-04-30 |
| 99 | 2026-05-22 | 30,895,700 | -1,110,400 | 22.8721 | 135,080,200 | 2026-04-30 |
| 100 | 2026-05-21 | 32,006,100 | 6,600 | 23.6941 | 135,080,200 | 2026-04-30 |
| 101 | 2026-05-20 | 31,999,500 | -360,252 | 23.6893 | 135,080,200 | 2026-04-30 |
| 102 | 2026-05-19 | 32,359,752 | 471,754 | 23.9560 | 135,080,200 | 2026-04-30 |
| 103 | 2026-05-18 | 31,887,998 | -427,692 | 23.6067 | 135,080,200 | 2026-04-30 |
| 104 | 2026-05-15 | 32,315,690 | -389,600 | 23.9233 | 135,080,200 | 2026-04-30 |
| 105 | 2026-05-14 | 32,705,290 | 279,092 | 24.2118 | 135,080,200 | 2026-04-30 |
| 106 | 2026-05-13 | 32,426,198 | -822,600 | 24.0051 | 135,080,200 | 2026-04-30 |
| 107 | 2026-05-12 | 33,248,798 | -361,200 | 24.6141 | 135,080,200 | 2026-04-30 |
| 108 | 2026-05-11 | 33,609,998 | -502,927 | 24.8815 | 135,080,200 | 2026-04-30 |
| 109 | 2026-05-08 | 34,112,925 | 1,000 | 25.2538 | 135,080,200 | 2026-04-30 |
| 110 | 2026-05-07 | 34,111,925 | -89,800 | 25.2531 | 135,080,200 | 2026-04-30 |
| 111 | 2026-05-06 | 34,201,725 | -9,600 | 25.3196 | 135,080,200 | 2026-04-30 |
| 112 | 2026-05-05 | 34,211,325 | -170,400 | 25.3267 | 135,080,200 | 2026-04-30 |
| 113 | 2026-05-04 | 34,381,725 | 46,800 | 25.4528 | 135,080,200 | 2026-04-30 |
| 114 | 2026-04-30 | 34,334,925 | -156,600 | 25.4182 | 135,080,200 | 2026-04-30 |
| 115 | 2026-04-29 | 34,491,525 | 72,400 | 25.5341 | 135,080,200 | 2026-03-31 |
| 116 | 2026-04-28 | 34,419,125 | -402,438 | 25.4805 | 135,080,200 | 2026-03-31 |
| 117 | 2026-04-27 | 34,821,563 | -61,200 | 25.7784 | 135,080,200 | 2026-03-31 |
| 118 | 2026-04-24 | 34,882,763 | 73,000 | 25.8237 | 135,080,200 | 2026-03-31 |
| 119 | 2026-04-23 | 34,809,763 | 154,200 | 25.7697 | 135,080,200 | 2026-03-31 |
| 120 | 2026-04-22 | 34,655,563 | 254,225 | 25.6555 | 135,080,200 | 2026-03-31 |
| 121 | 2026-04-21 | 34,401,338 | 94,800 | 25.4673 | 135,080,200 | 2026-03-31 |
| 122 | 2026-04-20 | 34,306,538 | 34,800 | 25.3972 | 135,080,200 | 2026-03-31 |
| 123 | 2026-04-17 | 34,271,738 | 274,200 | 25.3714 | 135,080,200 | 2026-03-31 |
| 124 | 2026-04-16 | 33,997,538 | 21,800 | 25.1684 | 135,080,200 | 2026-03-31 |
| 125 | 2026-04-15 | 33,975,738 | 95,400 | 25.1523 | 135,080,200 | 2026-03-31 |
| 126 | 2026-04-14 | 33,880,338 | 368,838 | 25.0816 | 135,080,200 | 2026-03-31 |
| 127 | 2026-04-13 | 33,511,500 | 64,000 | 24.8086 | 135,080,200 | 2026-03-31 |
| 128 | 2026-04-10 | 33,447,500 | 1,326,600 | 24.7612 | 135,080,200 | 2026-03-31 |
| 129 | 2026-04-09 | 32,120,900 | -135,200 | 23.7791 | 135,080,200 | 2026-03-31 |
| 130 | 2026-04-08 | 32,256,100 | -8,800 | 23.8792 | 135,080,200 | 2026-03-31 |
| 131 | 2026-04-02 | 32,264,900 | -264,400 | 23.8857 | 135,080,200 | 2026-03-31 |
| 132 | 2026-04-01 | 32,529,300 | 13,400 | 24.0815 | 135,080,200 | 2026-03-31 |
| 133 | 2026-03-31 | 32,515,900 | 168,200 | 24.0716 | 135,080,200 | 2026-03-31 |
| 134 | 2026-03-30 | 32,347,700 | 412,800 | 23.9470 | 135,080,200 | 2026-02-28 |
| 135 | 2026-03-27 | 31,934,900 | -1,641,200 | 23.6414 | 135,080,200 | 2026-02-28 |
| 136 | 2026-03-26 | 33,576,100 | 200,200 | 24.8564 | 135,080,200 | 2026-02-28 |
| 137 | 2026-03-25 | 33,375,900 | 318,000 | 24.7082 | 135,080,200 | 2026-02-28 |
| 138 | 2026-03-24 | 33,057,900 | 401,400 | 24.4728 | 135,080,200 | 2026-02-28 |
| 139 | 2026-03-23 | 32,656,500 | -176,924 | 24.1756 | 135,080,200 | 2026-02-28 |
| 140 | 2026-03-20 | 32,833,424 | 12,800 | 24.3066 | 135,080,200 | 2026-02-28 |
| 141 | 2026-03-19 | 32,820,624 | 86,400 | 24.2971 | 135,080,200 | 2026-02-28 |
| 142 | 2026-03-18 | 32,734,224 | 252,200 | 24.2332 | 135,080,200 | 2026-02-28 |
| 143 | 2026-03-17 | 32,482,024 | -107,400 | 24.0465 | 135,080,200 | 2026-02-28 |
| 144 | 2026-03-16 | 32,589,424 | 130,924 | 24.1260 | 135,080,200 | 2026-02-28 |
| 145 | 2026-03-13 | 32,458,500 | -7,200 | 24.0291 | 135,080,200 | 2026-02-28 |
| 146 | 2026-03-12 | 32,465,700 | 544,600 | 24.0344 | 135,080,200 | 2026-02-28 |
| 147 | 2026-03-11 | 31,921,100 | 84,200 | 23.6312 | 135,080,200 | 2026-02-28 |
| 148 | 2026-03-10 | 31,836,900 | -173,800 | 23.5689 | 135,080,200 | 2026-02-28 |
| 149 | 2026-03-09 | 32,010,700 | 66,400 | 23.6976 | 135,080,200 | 2026-02-28 |
| 150 | 2026-03-06 | 31,944,300 | 170,000 | 23.6484 | 135,080,200 | 2026-02-28 |
| 151 | 2026-03-05 | 31,774,300 | 228,000 | 23.5225 | 135,080,200 | 2026-02-28 |
| 152 | 2026-03-04 | 31,546,300 | 3,800 | 23.3538 | 135,080,200 | 2026-02-28 |
| 153 | 2026-03-03 | 31,542,500 | -582,400 | 23.3509 | 135,080,200 | 2026-02-28 |
| 154 | 2026-03-02 | 32,124,900 | 20,600 | 23.7821 | 135,080,200 | 2026-02-28 |
| 155 | 2026-02-27 | 32,104,300 | -250,800 | 23.7668 | 135,080,200 | 2026-01-31 |
| 156 | 2026-02-26 | 32,355,100 | -22,600 | 23.9525 | 135,080,200 | 2026-01-31 |
| 157 | 2026-02-25 | 32,377,700 | -47,600 | 23.9692 | 135,080,200 | 2026-01-31 |
| 158 | 2026-02-24 | 32,425,300 | -157,400 | 24.0045 | 135,080,200 | 2026-01-31 |
| 159 | 2026-02-23 | 32,582,700 | -153,000 | 24.1210 | 135,080,200 | 2026-01-31 |
| 160 | 2026-02-20 | 32,735,700 | -124,200 | 24.2343 | 135,080,200 | 2026-01-31 |
| 161 | 2026-02-16 | 32,859,900 | 0 | 24.3262 | 135,080,200 | 2026-01-31 |
| 162 | 2026-02-13 | 32,859,900 | -530,999 | 24.3262 | 135,080,200 | 2026-01-31 |
| 163 | 2026-02-12 | 33,390,899 | -435,801 | 24.7193 | 135,080,200 | 2026-01-31 |
| 164 | 2026-02-11 | 33,826,700 | -174,200 | 25.0419 | 135,080,200 | 2026-01-31 |
| 165 | 2026-02-10 | 34,000,900 | -156,800 | 25.1709 | 135,080,200 | 2026-01-31 |
| 166 | 2026-02-09 | 34,157,700 | -4,200 | 25.2870 | 135,080,200 | 2026-01-31 |
| 167 | 2026-02-06 | 34,161,900 | -82,800 | 25.2901 | 135,080,200 | 2026-01-31 |
| 168 | 2026-02-05 | 34,244,700 | -44,600 | 25.3514 | 135,080,200 | 2026-01-31 |
| 169 | 2026-02-04 | 34,289,300 | 103,200 | 25.3844 | 135,080,200 | 2026-01-31 |
| 170 | 2026-02-03 | 34,186,100 | 35,213 | 25.3080 | 135,080,200 | 2026-01-31 |
| 171 | 2026-02-02 | 34,150,887 | -263,012 | 25.2819 | 135,080,200 | 2026-01-31 |
| 172 | 2026-01-30 | 34,413,899 | -314,601 | 25.4766 | 135,080,200 | 2025-12-31 |
| 173 | 2026-01-29 | 34,728,500 | -228,600 | 25.7095 | 135,080,200 | 2025-12-31 |
| 174 | 2026-01-28 | 34,957,100 | -889,610 | 25.8788 | 135,080,200 | 2025-12-31 |
| 175 | 2026-01-27 | 35,846,710 | 6,000 | 26.5374 | 135,080,200 | 2025-12-31 |
| 176 | 2026-01-26 | 35,840,710 | 742,610 | 26.5329 | 135,080,200 | 2025-12-31 |
| 177 | 2026-01-23 | 35,098,100 | -937,378 | 25.9832 | 135,080,200 | 2025-12-31 |
| 178 | 2026-01-22 | 36,035,478 | -25,022 | 26.6771 | 135,080,200 | 2025-12-31 |
| 179 | 2026-01-21 | 36,060,500 | -100,400 | 26.6956 | 135,080,200 | 2025-12-31 |
| 180 | 2026-01-20 | 36,160,900 | 509,600 | 26.7699 | 135,080,200 | 2025-12-31 |
| 181 | 2026-01-19 | 35,651,300 | -77,600 | 26.3927 | 135,080,200 | 2025-12-31 |
| 182 | 2026-01-16 | 35,728,900 | 153,599 | 26.4501 | 135,080,200 | 2025-12-31 |
| 183 | 2026-01-15 | 35,575,301 | -22,600 | 26.3364 | 135,080,200 | 2025-12-31 |
| 184 | 2026-01-14 | 35,597,901 | -3,290,881 | 26.3532 | 135,080,200 | 2025-12-31 |
| 185 | 2026-01-13 | 38,888,782 | 458,400 | 28.7894 | 135,080,200 | 2025-12-31 |
| 186 | 2026-01-12 | 38,430,382 | -147,630 | 28.4500 | 135,080,200 | 2025-12-31 |
| 187 | 2026-01-09 | 38,578,012 | 50,513 | 28.5593 | 135,080,200 | 2025-12-31 |
| 188 | 2026-01-08 | 38,527,499 | -149,495 | 28.5219 | 135,080,200 | 2025-12-31 |
| 189 | 2026-01-07 | 38,676,994 | 267,800 | 28.6326 | 135,080,200 | 2025-12-31 |
| 190 | 2026-01-06 | 38,409,194 | -163,106 | 28.4344 | 135,080,200 | 2025-12-31 |
| 191 | 2026-01-05 | 38,572,300 | -733,704 | 28.5551 | 135,080,200 | 2025-12-31 |
| 192 | 2026-01-02 | 39,306,004 | 406,945 | 29.0983 | 135,080,200 | 2025-12-31 |
| 193 | 2025-12-31 | 38,899,059 | 0 | 28.7970 | 135,080,200 | 2025-12-31 |
| 194 | 2025-12-30 | 38,899,059 | -374,000 | 28.7970 | 135,080,200 | 2025-11-30 |
| 195 | 2025-12-29 | 39,273,059 | 108,600 | 29.0739 | 135,080,200 | 2025-11-30 |
| 196 | 2025-12-24 | 39,164,459 | 0 | 28.9935 | 135,080,200 | 2025-11-30 |
| 197 | 2025-12-23 | 39,164,459 | 165,600 | 28.9935 | 135,080,200 | 2025-11-30 |
| 198 | 2025-12-22 | 38,998,859 | 910,358 | 28.8709 | 135,080,200 | 2025-11-30 |
| 199 | 2025-12-19 | 38,088,501 | 337,801 | 28.1970 | 135,080,200 | 2025-11-30 |
| 200 | 2025-12-18 | 37,750,700 | -240,000 | 27.9469 | 135,080,200 | 2025-11-30 |
| 201 | 2025-12-17 | 37,990,700 | -184,600 | 28.1246 | 135,080,200 | 2025-11-30 |
| 202 | 2025-12-16 | 38,175,300 | 434,800 | 28.2612 | 135,080,200 | 2025-11-30 |
| 203 | 2025-12-15 | 37,740,500 | 325,000 | 27.9393 | 135,080,200 | 2025-11-30 |
| 204 | 2025-12-12 | 37,415,500 | -1,149,752 | 27.6987 | 135,080,200 | 2025-11-30 |
| 205 | 2025-12-11 | 38,565,252 | -6,511,200 | 28.5499 | 135,080,200 | 2025-11-30 |
| 206 | 2025-12-10 | 45,076,452 | 5,842,400 | 33.3701 | 135,080,200 | 2025-11-30 |
| 207 | 2025-12-09 | 39,234,052 | -221,800 | 29.0450 | 135,080,200 | 2025-11-30 |
| 208 | 2025-12-08 | 39,455,852 | 511,800 | 29.2092 | 135,080,200 | 2025-11-30 |
| 209 | 2025-12-05 | 38,944,052 | 587,554 | 28.8303 | 135,080,200 | 2025-11-30 |
| 210 | 2025-12-04 | 38,356,498 | -903,532 | 28.3954 | 135,080,200 | 2025-11-30 |
| 211 | 2025-12-03 | 39,260,030 | 466,693 | 29.0642 | 135,080,200 | 2025-11-30 |
| 212 | 2025-12-02 | 38,793,337 | -259,598 | 28.7187 | 135,080,200 | 2025-11-30 |
| 213 | 2025-12-01 | 39,052,935 | -551,635 | 28.9109 | 135,080,200 | 2025-11-30 |
| 214 | 2025-11-28 | 39,604,570 | -382,366 | 29.3193 | 135,080,200 | 2025-10-31 |
| 215 | 2025-11-27 | 39,986,936 | -564,800 | 29.6024 | 135,080,200 | 2025-10-31 |
| 216 | 2025-11-26 | 40,551,736 | -1,464,000 | 30.0205 | 135,080,200 | 2025-10-31 |
| 217 | 2025-11-25 | 42,015,736 | -1,041,400 | 31.1043 | 135,080,200 | 2025-10-31 |
| 218 | 2025-11-24 | 43,057,136 | -1,067,200 | 31.8752 | 135,080,200 | 2025-10-31 |
| 219 | 2025-11-21 | 44,124,336 | -7,753,436 | 32.6653 | 135,080,200 | 2025-10-31 |
| 220 | 2025-11-20 | 51,877,772 | -592,600 | 38.4052 | 135,080,200 | 2025-10-31 |
| 221 | 2025-11-19 | 52,470,372 | 57,903 | 38.8439 | 135,080,200 | 2025-10-31 |
| 222 | 2025-11-18 | 52,412,469 | 637,898 | 38.8010 | 135,080,200 | 2025-10-31 |
| 223 | 2025-11-17 | 51,774,571 | 703,000 | 38.3288 | 135,080,200 | 2025-10-31 |
| 224 | 2025-11-14 | 51,071,571 | -16,200 | 37.8083 | 135,080,200 | 2025-10-31 |
| 225 | 2025-11-13 | 51,087,771 | 14,600 | 37.8203 | 135,080,200 | 2025-10-31 |
| 226 | 2025-11-12 | 51,073,171 | -222,600 | 37.8095 | 135,080,200 | 2025-10-31 |
| 227 | 2025-11-11 | 51,295,771 | -64,400 | 37.9743 | 135,080,200 | 2025-10-31 |
| 228 | 2025-11-10 | 51,360,171 | -43,400 | 38.0220 | 135,080,200 | 2025-10-31 |
| 229 | 2025-11-07 | 51,403,571 | 280,000 | 38.0541 | 135,080,200 | 2025-10-31 |
| 230 | 2025-11-06 | 51,123,571 | 114,245 | 37.8468 | 135,080,200 | 2025-10-31 |
| 231 | 2025-11-05 | 51,009,326 | 124,000 | 37.7623 | 135,080,200 | 2025-10-31 |
| 232 | 2025-11-04 | 50,885,326 | 75,800 | 37.6705 | 135,080,200 | 2025-10-31 |
| 233 | 2025-11-03 | 50,809,526 | 386,826 | 37.6143 | 135,080,200 | 2025-10-31 |
| 234 | 2025-10-31 | 50,422,700 | -1,219,800 | 37.3280 | 135,080,200 | 2025-10-31 |
| 235 | 2025-10-30 | 51,642,500 | -1,352,600 | 38.2310 | 135,080,200 | 2025-10-22 |
| 236 | 2025-10-28 | 52,995,100 | -905,610 | 39.2323 | 135,080,200 | 2025-10-22 |
| 237 | 2025-10-27 | 53,900,710 | -2,103,490 | 39.9027 | 135,080,200 | 2025-10-22 |
| 238 | 2025-10-24 | 56,004,200 | -5,162,800 | 41.4600 | 135,080,200 | 2025-10-22 |
| 239 | 2025-10-23 | 61,167,000 | 1,102,600 | 45.2820 | 135,080,200 | 2025-10-22 |
| 240 | 2025-10-22 | 60,064,400 | 44.4657 | 135,080,200 | 2025-10-22 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.