LUEN THAI HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00311  2004-07-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-18 295,022,509 0 28.5290 1,034,112,666 2025-11-30
2 2025-12-17 295,022,509 0 28.5290 1,034,112,666 2025-11-30
3 2025-12-16 295,022,509 0 28.5290 1,034,112,666 2025-11-30
4 2025-12-15 295,022,509 0 28.5290 1,034,112,666 2025-11-30
5 2025-12-12 295,022,509 -14,613,691 28.5290 1,034,112,666 2025-11-30
6 2025-12-11 309,636,200 0 29.9422 1,034,112,666 2025-11-30
7 2025-12-10 309,636,200 7,152,014 29.9422 1,034,112,666 2025-11-30
8 2025-12-09 302,484,186 0 29.2506 1,034,112,666 2025-11-30
9 2025-12-08 302,484,186 -4,861,931 29.2506 1,034,112,666 2025-11-30
10 2025-12-05 307,346,117 0 29.7208 1,034,112,666 2025-11-30
11 2025-12-04 307,346,117 0 29.7208 1,034,112,666 2025-11-30
12 2025-12-03 307,346,117 0 29.7208 1,034,112,666 2025-11-30
13 2025-12-02 307,346,117 11,089,904 29.7208 1,034,112,666 2025-11-30
14 2025-12-01 296,256,213 -4,160,344 28.6483 1,034,112,666 2025-11-30
15 2025-11-28 300,416,557 -10,406,866 29.0507 1,034,112,666 2025-10-31
16 2025-11-27 310,823,423 0 30.0570 1,034,112,666 2025-10-31
17 2025-11-26 310,823,423 0 30.0570 1,034,112,666 2025-10-31
18 2025-11-25 310,823,423 -2,000 30.0570 1,034,112,666 2025-10-31
19 2025-11-24 310,825,423 0 30.0572 1,034,112,666 2025-10-31
20 2025-11-21 310,825,423 0 30.0572 1,034,112,666 2025-10-31
21 2025-11-20 310,825,423 -148,000 30.0572 1,034,112,666 2025-10-31
22 2025-11-19 310,973,423 15,780,914 30.0715 1,034,112,666 2025-10-31
23 2025-11-18 295,192,509 -11,958,259 28.5455 1,034,112,666 2025-10-31
24 2025-11-17 307,150,768 0 29.7019 1,034,112,666 2025-10-31
25 2025-11-14 307,150,768 -153,000 29.7019 1,034,112,666 2025-10-31
26 2025-11-13 307,303,768 -24,000 29.7167 1,034,112,666 2025-10-31
27 2025-11-12 307,327,768 0 29.7190 1,034,112,666 2025-10-31
28 2025-11-11 307,327,768 0 29.7190 1,034,112,666 2025-10-31
29 2025-11-10 307,327,768 -3,951,375 29.7190 1,034,112,666 2025-10-31
30 2025-11-07 311,279,143 0 30.1011 1,034,112,666 2025-10-31
31 2025-11-06 311,279,143 0 30.1011 1,034,112,666 2025-10-31
32 2025-11-05 311,279,143 0 30.1011 1,034,112,666 2025-10-31
33 2025-11-04 311,279,143 0 30.1011 1,034,112,666 2025-10-31
34 2025-11-03 311,279,143 13,268,506 30.1011 1,034,112,666 2025-10-31
35 2025-10-31 298,010,637 -4,511,667 28.8180 1,034,112,666 2025-10-31
36 2025-10-30 302,522,304 0 29.2543 1,034,112,666 2025-09-30
37 2025-10-28 302,522,304 -1,146,143 29.2543 1,034,112,666 2025-09-30
38 2025-10-27 303,668,447 -1,244,758 29.3651 1,034,112,666 2025-09-30
39 2025-10-24 304,913,205 0 29.4855 1,034,112,666 2025-09-30
40 2025-10-23 304,913,205 -3,999,029 29.4855 1,034,112,666 2025-09-30
41 2025-10-22 308,912,234 0 29.8722 1,034,112,666 2025-09-30
42 2025-10-21 308,912,234 201,000 29.8722 1,034,112,666 2025-09-30
43 2025-10-20 308,711,234 134,000 29.8528 1,034,112,666 2025-09-30
44 2025-10-17 308,577,234 0 29.8398 1,034,112,666 2025-09-30
45 2025-10-16 308,577,234 0 29.8398 1,034,112,666 2025-09-30
46 2025-10-15 308,577,234 0 29.8398 1,034,112,666 2025-09-30
47 2025-10-14 308,577,234 0 29.8398 1,034,112,666 2025-09-30
48 2025-10-13 308,577,234 0 29.8398 1,034,112,666 2025-09-30
49 2025-10-10 308,577,234 0 29.8398 1,034,112,666 2025-09-30
50 2025-10-09 308,577,234 0 29.8398 1,034,112,666 2025-09-30
51 2025-10-08 308,577,234 0 29.8398 1,034,112,666 2025-09-30
52 2025-10-06 308,577,234 0 29.8398 1,034,112,666 2025-09-30
53 2025-10-03 308,577,234 0 29.8398 1,034,112,666 2025-09-30
54 2025-10-02 308,577,234 0 29.8398 1,034,112,666 2025-09-30
55 2025-09-30 308,577,234 0 29.8398 1,034,112,666 2025-09-30
56 2025-09-29 308,577,234 0 29.8398 1,034,112,666 2025-08-31
57 2025-09-26 308,577,234 0 29.8398 1,034,112,666 2025-08-31
58 2025-09-25 308,577,234 0 29.8398 1,034,112,666 2025-08-31
59 2025-09-24 308,577,234 0 29.8398 1,034,112,666 2025-08-31
60 2025-09-23 308,577,234 -2,289,205 29.8398 1,034,112,666 2025-08-31
61 2025-09-22 310,866,439 0 30.0612 1,034,112,666 2025-08-31
62 2025-09-19 310,866,439 15,780,930 30.0612 1,034,112,666 2025-08-31
63 2025-09-18 295,085,509 -16,271,000 28.5351 1,034,112,666 2025-08-31
64 2025-09-17 311,356,509 0 30.1086 1,034,112,666 2025-08-31
65 2025-09-16 311,356,509 0 30.1086 1,034,112,666 2025-08-31
66 2025-09-15 311,356,509 0 30.1086 1,034,112,666 2025-08-31
67 2025-09-12 311,356,509 0 30.1086 1,034,112,666 2025-08-31
68 2025-09-11 311,356,509 0 30.1086 1,034,112,666 2025-08-31
69 2025-09-10 311,356,509 125,000 30.1086 1,034,112,666 2025-08-31
70 2025-09-09 311,231,509 0 30.0965 1,034,112,666 2025-08-31
71 2025-09-08 311,231,509 0 30.0965 1,034,112,666 2025-08-31
72 2025-09-05 311,231,509 10,000 30.0965 1,034,112,666 2025-08-31
73 2025-09-04 311,221,509 488,070 30.0955 1,034,112,666 2025-08-31
74 2025-09-03 310,733,439 15,731,930 30.0483 1,034,112,666 2025-08-31
75 2025-09-02 295,001,509 -15,774,928 28.5270 1,034,112,666 2025-08-31
76 2025-09-01 310,776,437 -108,000 30.0525 1,034,112,666 2025-08-31
77 2025-08-29 310,884,437 0 30.0629 1,034,112,666 2025-07-31
78 2025-08-28 310,884,437 -39,000 30.0629 1,034,112,666 2025-07-31
79 2025-08-27 310,923,437 -185,000 30.0667 1,034,112,666 2025-07-31
80 2025-08-26 311,108,437 0 30.0846 1,034,112,666 2025-07-31
81 2025-08-25 311,108,437 0 30.0846 1,034,112,666 2025-07-31
82 2025-08-22 311,108,437 15,820,928 30.0846 1,034,112,666 2025-07-31
83 2025-08-21 295,287,509 -7,586,110 28.5547 1,034,112,666 2025-07-31
84 2025-08-20 302,873,619 0 29.2883 1,034,112,666 2025-07-31
85 2025-08-19 302,873,619 0 29.2883 1,034,112,666 2025-07-31
86 2025-08-18 302,873,619 -3,000 29.2883 1,034,112,666 2025-07-31
87 2025-08-15 302,876,619 0 29.2886 1,034,112,666 2025-07-31
88 2025-08-14 302,876,619 50,000 29.2886 1,034,112,666 2025-07-31
89 2025-08-13 302,826,619 -23,000 29.2837 1,034,112,666 2025-07-31
90 2025-08-12 302,849,619 -30,000 29.2859 1,034,112,666 2025-07-31
91 2025-08-11 302,879,619 -210,000 29.2888 1,034,112,666 2025-07-31
92 2025-08-08 303,089,619 0 29.3091 1,034,112,666 2025-07-31
93 2025-08-07 303,089,619 0 29.3091 1,034,112,666 2025-07-31
94 2025-08-06 303,089,619 0 29.3091 1,034,112,666 2025-07-31
95 2025-08-05 303,089,619 0 29.3091 1,034,112,666 2025-07-31
96 2025-08-04 303,089,619 0 29.3091 1,034,112,666 2025-07-31
97 2025-08-01 303,089,619 -40,000 29.3091 1,034,112,666 2025-07-31
98 2025-07-31 303,129,619 130,000 29.3130 1,034,112,666 2025-07-31
99 2025-07-30 302,999,619 0 29.3004 1,034,112,666 2025-06-30
100 2025-07-29 302,999,619 0 29.3004 1,034,112,666 2025-06-30
101 2025-07-28 302,999,619 0 29.3004 1,034,112,666 2025-06-30
102 2025-07-25 302,999,619 0 29.3004 1,034,112,666 2025-06-30
103 2025-07-24 302,999,619 5,000 29.3004 1,034,112,666 2025-06-30
104 2025-07-23 302,994,619 0 29.3000 1,034,112,666 2025-06-30
105 2025-07-22 302,994,619 -12,000 29.3000 1,034,112,666 2025-06-30
106 2025-07-21 303,006,619 -150,000 29.3011 1,034,112,666 2025-06-30
107 2025-07-18 303,156,619 0 29.3156 1,034,112,666 2025-06-30
108 2025-07-17 303,156,619 -120,000 29.3156 1,034,112,666 2025-06-30
109 2025-07-16 303,276,619 0 29.3272 1,034,112,666 2025-06-30
110 2025-07-15 303,276,619 0 29.3272 1,034,112,666 2025-06-30
111 2025-07-14 303,276,619 16,000 29.3272 1,034,112,666 2025-06-30
112 2025-07-11 303,260,619 0 29.3257 1,034,112,666 2025-06-30
113 2025-07-10 303,260,619 0 29.3257 1,034,112,666 2025-06-30
114 2025-07-09 303,260,619 0 29.3257 1,034,112,666 2025-06-30
115 2025-07-08 303,260,619 0 29.3257 1,034,112,666 2025-06-30
116 2025-07-07 303,260,619 0 29.3257 1,034,112,666 2025-06-30
117 2025-07-04 303,260,619 0 29.3257 1,034,112,666 2025-06-30
118 2025-07-03 303,260,619 0 29.3257 1,034,112,666 2025-06-30
119 2025-07-02 303,260,619 0 29.3257 1,034,112,666 2025-06-30
120 2025-06-30 303,260,619 0 29.3257 1,034,112,666 2025-06-30
121 2025-06-27 303,260,619 0 29.3257 1,034,112,666 2025-05-31
122 2025-06-26 303,260,619 0 29.3257 1,034,112,666 2025-05-31
123 2025-06-25 303,260,619 0 29.3257 1,034,112,666 2025-05-31
124 2025-06-24 303,260,619 0 29.3257 1,034,112,666 2025-05-31
125 2025-06-23 303,260,619 0 29.3257 1,034,112,666 2025-05-31
126 2025-06-20 303,260,619 0 29.3257 1,034,112,666 2025-05-31
127 2025-06-19 303,260,619 10,000 29.3257 1,034,112,666 2025-05-31
128 2025-06-18 303,250,619 0 29.3247 1,034,112,666 2025-05-31
129 2025-06-17 303,250,619 0 29.3247 1,034,112,666 2025-05-31
130 2025-06-16 303,250,619 0 29.3247 1,034,112,666 2025-05-31
131 2025-06-13 303,250,619 0 29.3247 1,034,112,666 2025-05-31
132 2025-06-12 303,250,619 0 29.3247 1,034,112,666 2025-05-31
133 2025-06-11 303,250,619 0 29.3247 1,034,112,666 2025-05-31
134 2025-06-10 303,250,619 0 29.3247 1,034,112,666 2025-05-31
135 2025-06-09 303,250,619 0 29.3247 1,034,112,666 2025-05-31
136 2025-06-06 303,250,619 0 29.3247 1,034,112,666 2025-05-31
137 2025-06-05 303,250,619 0 29.3247 1,034,112,666 2025-05-31
138 2025-06-04 303,250,619 0 29.3247 1,034,112,666 2025-05-31
139 2025-06-03 303,250,619 0 29.3247 1,034,112,666 2025-05-31
140 2025-06-02 303,250,619 76,000 29.3247 1,034,112,666 2025-05-31
141 2025-05-30 303,174,619 0 29.3174 1,034,112,666 2025-04-30
142 2025-05-29 303,174,619 0 29.3174 1,034,112,666 2025-04-30
143 2025-05-28 303,174,619 0 29.3174 1,034,112,666 2025-04-30
144 2025-05-27 303,174,619 0 29.3174 1,034,112,666 2025-04-30
145 2025-05-26 303,174,619 0 29.3174 1,034,112,666 2025-04-30
146 2025-05-23 303,174,619 0 29.3174 1,034,112,666 2025-04-30
147 2025-05-22 303,174,619 0 29.3174 1,034,112,666 2025-04-30
148 2025-05-21 303,174,619 0 29.3174 1,034,112,666 2025-04-30
149 2025-05-20 303,174,619 0 29.3174 1,034,112,666 2025-04-30
150 2025-05-19 303,174,619 0 29.3174 1,034,112,666 2025-04-30
151 2025-05-16 303,174,619 0 29.3174 1,034,112,666 2025-04-30
152 2025-05-15 303,174,619 0 29.3174 1,034,112,666 2025-04-30
153 2025-05-14 303,174,619 0 29.3174 1,034,112,666 2025-04-30
154 2025-05-13 303,174,619 0 29.3174 1,034,112,666 2025-04-30
155 2025-05-12 303,174,619 0 29.3174 1,034,112,666 2025-04-30
156 2025-05-09 303,174,619 0 29.3174 1,034,112,666 2025-04-30
157 2025-05-08 303,174,619 0 29.3174 1,034,112,666 2025-04-30
158 2025-05-07 303,174,619 -10,000 29.3174 1,034,112,666 2025-04-30
159 2025-05-06 303,184,619 0 29.3183 1,034,112,666 2025-04-30
160 2025-05-02 303,184,619 0 29.3183 1,034,112,666 2025-04-30
161 2025-04-30 303,184,619 0 29.3183 1,034,112,666 2025-04-30
162 2025-04-29 303,184,619 0 29.3183 1,034,112,666 2025-03-31
163 2025-04-28 303,184,619 0 29.3183 1,034,112,666 2025-03-31
164 2025-04-25 303,184,619 0 29.3183 1,034,112,666 2025-03-31
165 2025-04-24 303,184,619 0 29.3183 1,034,112,666 2025-03-31
166 2025-04-23 303,184,619 0 29.3183 1,034,112,666 2025-03-31
167 2025-04-22 303,184,619 0 29.3183 1,034,112,666 2025-03-31
168 2025-04-17 303,184,619 0 29.3183 1,034,112,666 2025-03-31
169 2025-04-16 303,184,619 0 29.3183 1,034,112,666 2025-03-31
170 2025-04-15 303,184,619 0 29.3183 1,034,112,666 2025-03-31
171 2025-04-14 303,184,619 0 29.3183 1,034,112,666 2025-03-31
172 2025-04-11 303,184,619 0 29.3183 1,034,112,666 2025-03-31
173 2025-04-10 303,184,619 0 29.3183 1,034,112,666 2025-03-31
174 2025-04-09 303,184,619 0 29.3183 1,034,112,666 2025-03-31
175 2025-04-08 303,184,619 0 29.3183 1,034,112,666 2025-03-31
176 2025-04-07 303,184,619 0 29.3183 1,034,112,666 2025-03-31
177 2025-04-03 303,184,619 0 29.3183 1,034,112,666 2025-03-31
178 2025-04-02 303,184,619 -154,000 29.3183 1,034,112,666 2025-03-31
179 2025-04-01 303,338,619 0 29.3332 1,034,112,666 2025-03-31
180 2025-03-31 303,338,619 0 29.3332 1,034,112,666 2025-03-31
181 2025-03-28 303,338,619 0 29.3332 1,034,112,666 2025-02-28
182 2025-03-27 303,338,619 -8,194,817 29.3332 1,034,112,666 2025-02-28
183 2025-03-26 311,533,436 0 30.1257 1,034,112,666 2025-02-28
184 2025-03-25 311,533,436 0 30.1257 1,034,112,666 2025-02-28
185 2025-03-24 311,533,436 0 30.1257 1,034,112,666 2025-02-28
186 2025-03-21 311,533,436 -2,000 30.1257 1,034,112,666 2025-02-28
187 2025-03-20 311,535,436 15,780,927 30.1259 1,034,112,666 2025-02-28
188 2025-03-19 295,754,509 0 28.5998 1,034,112,666 2025-02-28
189 2025-03-18 295,754,509 0 28.5998 1,034,112,666 2025-02-28
190 2025-03-17 295,754,509 0 28.5998 1,034,112,666 2025-02-28
191 2025-03-14 295,754,509 -14,628,107 28.5998 1,034,112,666 2025-02-28
192 2025-03-13 310,382,616 0 30.0144 1,034,112,666 2025-02-28
193 2025-03-12 310,382,616 -2,000 30.0144 1,034,112,666 2025-02-28
194 2025-03-11 310,384,616 0 30.0146 1,034,112,666 2025-02-28
195 2025-03-10 310,384,616 0 30.0146 1,034,112,666 2025-02-28
196 2025-03-07 310,384,616 14,149,107 30.0146 1,034,112,666 2025-02-28
197 2025-03-06 296,235,509 0 28.6463 1,034,112,666 2025-02-28
198 2025-03-05 296,235,509 0 28.6463 1,034,112,666 2025-02-28
199 2025-03-04 296,235,509 0 28.6463 1,034,112,666 2025-02-28
200 2025-03-03 296,235,509 0 28.6463 1,034,112,666 2025-02-28
201 2025-02-28 296,235,509 0 28.6463 1,034,112,666 2025-02-28
202 2025-02-27 296,235,509 0 28.6463 1,034,112,666 2025-01-31
203 2025-02-26 296,235,509 -15,780,930 28.6463 1,034,112,666 2025-01-31
204 2025-02-25 312,016,439 16,000 30.1724 1,034,112,666 2025-01-31
205 2025-02-24 312,000,439 0 30.1708 1,034,112,666 2025-01-31
206 2025-02-21 312,000,439 -44,000 30.1708 1,034,112,666 2025-01-31
207 2025-02-20 312,044,439 15,780,930 30.1751 1,034,112,666 2025-01-31
208 2025-02-19 296,263,509 0 28.6491 1,034,112,666 2025-01-31
209 2025-02-18 296,263,509 0 28.6491 1,034,112,666 2025-01-31
210 2025-02-17 296,263,509 0 28.6491 1,034,112,666 2025-01-31
211 2025-02-14 296,263,509 0 28.6491 1,034,112,666 2025-01-31
212 2025-02-13 296,263,509 0 28.6491 1,034,112,666 2025-01-31
213 2025-02-12 296,263,509 0 28.6491 1,034,112,666 2025-01-31
214 2025-02-11 296,263,509 0 28.6491 1,034,112,666 2025-01-31
215 2025-02-10 296,263,509 0 28.6491 1,034,112,666 2025-01-31
216 2025-02-07 296,263,509 0 28.6491 1,034,112,666 2025-01-31
217 2025-02-06 296,263,509 -15,777,930 28.6491 1,034,112,666 2025-01-31
218 2025-02-05 312,041,439 0 30.1748 1,034,112,666 2025-01-31
219 2025-02-04 312,041,439 0 30.1748 1,034,112,666 2025-01-31
220 2025-02-03 312,041,439 0 30.1748 1,034,112,666 2025-01-31
221 2025-01-28 312,041,439 0 30.1748 1,034,112,666 2024-12-31
222 2025-01-27 312,041,439 0 30.1748 1,034,112,666 2024-12-31
223 2025-01-24 312,041,439 0 30.1748 1,034,112,666 2024-12-31
224 2025-01-23 312,041,439 0 30.1748 1,034,112,666 2024-12-31
225 2025-01-22 312,041,439 0 30.1748 1,034,112,666 2024-12-31
226 2025-01-21 312,041,439 0 30.1748 1,034,112,666 2024-12-31
227 2025-01-20 312,041,439 0 30.1748 1,034,112,666 2024-12-31
228 2025-01-17 312,041,439 0 30.1748 1,034,112,666 2024-12-31
229 2025-01-16 312,041,439 0 30.1748 1,034,112,666 2024-12-31
230 2025-01-15 312,041,439 15,000 30.1748 1,034,112,666 2024-12-31
231 2025-01-14 312,026,439 310,000 30.1734 1,034,112,666 2024-12-31
232 2025-01-13 311,716,439 73,000 30.1434 1,034,112,666 2024-12-31
233 2025-01-10 311,643,439 0 30.1363 1,034,112,666 2024-12-31
234 2025-01-09 311,643,439 -12,000 30.1363 1,034,112,666 2024-12-31
235 2025-01-08 311,655,439 0 30.1375 1,034,112,666 2024-12-31
236 2025-01-07 311,655,439 -15,000 30.1375 1,034,112,666 2024-12-31
237 2025-01-06 311,670,439 0 30.1389 1,034,112,666 2024-12-31
238 2025-01-03 311,670,439 0 30.1389 1,034,112,666 2024-12-31
239 2025-01-02 311,670,439 -20,000 30.1389 1,034,112,666 2024-12-31
240 2024-12-31 311,690,439 0 30.1409 1,034,112,666 2024-12-31
241 2024-12-30 311,690,439 0 30.1409 1,034,112,666 2024-11-30
242 2024-12-27 311,690,439 0 30.1409 1,034,112,666 2024-11-30
243 2024-12-24 311,690,439 0 30.1409 1,034,112,666 2024-11-30
244 2024-12-23 311,690,439 0 30.1409 1,034,112,666 2024-11-30
245 2024-12-20 311,690,439 0 30.1409 1,034,112,666 2024-11-30
246 2024-12-19 311,690,439 5,000 30.1409 1,034,112,666 2024-11-30
247 2024-12-18 311,685,439 0 30.1404 1,034,112,666 2024-11-30
248 2024-12-17 311,685,439 0 30.1404 1,034,112,666 2024-11-30
249 2024-12-16 311,685,439 0 30.1404 1,034,112,666 2024-11-30
250 2024-12-13 311,685,439 0 30.1404 1,034,112,666 2024-11-30
251 2024-12-12 311,685,439 0 30.1404 1,034,112,666 2024-11-30
252 2024-12-11 311,685,439 0 30.1404 1,034,112,666 2024-11-30
253 2024-12-10 311,685,439 0 30.1404 1,034,112,666 2024-11-30
254 2024-12-09 311,685,439 0 30.1404 1,034,112,666 2024-11-30
255 2024-12-06 311,685,439 0 30.1404 1,034,112,666 2024-11-30
256 2024-12-05 311,685,439 0 30.1404 1,034,112,666 2024-11-30
257 2024-12-04 311,685,439 0 30.1404 1,034,112,666 2024-11-30
258 2024-12-03 311,685,439 0 30.1404 1,034,112,666 2024-11-30
259 2024-12-02 311,685,439 0 30.1404 1,034,112,666 2024-11-30
260 2024-11-29 311,685,439 0 30.1404 1,034,112,666 2024-10-31
261 2024-11-28 311,685,439 0 30.1404 1,034,112,666 2024-10-31
262 2024-11-27 311,685,439 0 30.1404 1,034,112,666 2024-10-31
263 2024-11-26 311,685,439 0 30.1404 1,034,112,666 2024-10-31
264 2024-11-25 311,685,439 0 30.1404 1,034,112,666 2024-10-31
265 2024-11-22 311,685,439 0 30.1404 1,034,112,666 2024-10-31
266 2024-11-21 311,685,439 0 30.1404 1,034,112,666 2024-10-31
267 2024-11-20 311,685,439 0 30.1404 1,034,112,666 2024-10-31
268 2024-11-19 311,685,439 0 30.1404 1,034,112,666 2024-10-31
269 2024-11-18 311,685,439 0 30.1404 1,034,112,666 2024-10-31
270 2024-11-15 311,685,439 0 30.1404 1,034,112,666 2024-10-31
271 2024-11-14 311,685,439 0 30.1404 1,034,112,666 2024-10-31
272 2024-11-13 311,685,439 0 30.1404 1,034,112,666 2024-10-31
273 2024-11-12 311,685,439 0 30.1404 1,034,112,666 2024-10-31
274 2024-11-11 311,685,439 0 30.1404 1,034,112,666 2024-10-31
275 2024-11-08 311,685,439 0 30.1404 1,034,112,666 2024-10-31
276 2024-11-07 311,685,439 0 30.1404 1,034,112,666 2024-10-31
277 2024-11-06 311,685,439 0 30.1404 1,034,112,666 2024-10-31
278 2024-11-05 311,685,439 0 30.1404 1,034,112,666 2024-10-31
279 2024-11-04 311,685,439 0 30.1404 1,034,112,666 2024-10-31
280 2024-11-01 311,685,439 0 30.1404 1,034,112,666 2024-10-31
281 2024-10-31 311,685,439 0 30.1404 1,034,112,666 2024-10-31
282 2024-10-30 311,685,439 0 30.1404 1,034,112,666 2024-09-30
283 2024-10-29 311,685,439 0 30.1404 1,034,112,666 2024-09-30
284 2024-10-28 311,685,439 0 30.1404 1,034,112,666 2024-09-30
285 2024-10-25 311,685,439 0 30.1404 1,034,112,666 2024-09-30
286 2024-10-24 311,685,439 0 30.1404 1,034,112,666 2024-09-30
287 2024-10-23 311,685,439 0 30.1404 1,034,112,666 2024-09-30
288 2024-10-22 311,685,439 0 30.1404 1,034,112,666 2024-09-30
289 2024-10-21 311,685,439 0 30.1404 1,034,112,666 2024-09-30
290 2024-10-18 311,685,439 0 30.1404 1,034,112,666 2024-09-30
291 2024-10-17 311,685,439 0 30.1404 1,034,112,666 2024-09-30
292 2024-10-16 311,685,439 0 30.1404 1,034,112,666 2024-09-30
293 2024-10-15 311,685,439 0 30.1404 1,034,112,666 2024-09-30
294 2024-10-14 311,685,439 0 30.1404 1,034,112,666 2024-09-30
295 2024-10-10 311,685,439 0 30.1404 1,034,112,666 2024-09-30
296 2024-10-09 311,685,439 -3,000 30.1404 1,034,112,666 2024-09-30
297 2024-10-08 311,688,439 0 30.1407 1,034,112,666 2024-09-30
298 2024-10-07 311,688,439 0 30.1407 1,034,112,666 2024-09-30
299 2024-10-04 311,688,439 0 30.1407 1,034,112,666 2024-09-30
300 2024-10-03 311,688,439 0 30.1407 1,034,112,666 2024-09-30
301 2024-10-02 311,688,439 0 30.1407 1,034,112,666 2024-09-30
302 2024-09-30 311,688,439 0 30.1407 1,034,112,666 2024-09-30
303 2024-09-27 311,688,439 0 30.1407 1,034,112,666 2024-08-31
304 2024-09-26 311,688,439 0 30.1407 1,034,112,666 2024-08-31
305 2024-09-25 311,688,439 0 30.1407 1,034,112,666 2024-08-31
306 2024-09-24 311,688,439 0 30.1407 1,034,112,666 2024-08-31
307 2024-09-23 311,688,439 0 30.1407 1,034,112,666 2024-08-31
308 2024-09-20 311,688,439 0 30.1407 1,034,112,666 2024-08-31
309 2024-09-19 311,688,439 0 30.1407 1,034,112,666 2024-08-31
310 2024-09-17 311,688,439 0 30.1407 1,034,112,666 2024-08-31
311 2024-09-16 311,688,439 50,000 30.1407 1,034,112,666 2024-08-31
312 2024-09-13 311,638,439 0 30.1358 1,034,112,666 2024-08-31
313 2024-09-12 311,638,439 0 30.1358 1,034,112,666 2024-08-31
314 2024-09-11 311,638,439 0 30.1358 1,034,112,666 2024-08-31
315 2024-09-10 311,638,439 0 30.1358 1,034,112,666 2024-08-31
316 2024-09-09 311,638,439 0 30.1358 1,034,112,666 2024-08-31
317 2024-09-05 311,638,439 0 30.1358 1,034,112,666 2024-08-31
318 2024-09-04 311,638,439 0 30.1358 1,034,112,666 2024-08-31
319 2024-09-03 311,638,439 0 30.1358 1,034,112,666 2024-08-31
320 2024-09-02 311,638,439 0 30.1358 1,034,112,666 2024-08-31
321 2024-08-30 311,638,439 0 30.1358 1,034,112,666 2024-07-31
322 2024-08-29 311,638,439 0 30.1358 1,034,112,666 2024-07-31
323 2024-08-28 311,638,439 0 30.1358 1,034,112,666 2024-07-31
324 2024-08-27 311,638,439 0 30.1358 1,034,112,666 2024-07-31
325 2024-08-26 311,638,439 0 30.1358 1,034,112,666 2024-07-31
326 2024-08-23 311,638,439 0 30.1358 1,034,112,666 2024-07-31
327 2024-08-22 311,638,439 0 30.1358 1,034,112,666 2024-07-31
328 2024-08-21 311,638,439 0 30.1358 1,034,112,666 2024-07-31
329 2024-08-20 311,638,439 0 30.1358 1,034,112,666 2024-07-31
330 2024-08-19 311,638,439 0 30.1358 1,034,112,666 2024-07-31
331 2024-08-16 311,638,439 0 30.1358 1,034,112,666 2024-07-31
332 2024-08-15 311,638,439 0 30.1358 1,034,112,666 2024-07-31
333 2024-08-14 311,638,439 0 30.1358 1,034,112,666 2024-07-31
334 2024-08-13 311,638,439 0 30.1358 1,034,112,666 2024-07-31
335 2024-08-12 311,638,439 0 30.1358 1,034,112,666 2024-07-31
336 2024-08-09 311,638,439 0 30.1358 1,034,112,666 2024-07-31
337 2024-08-08 311,638,439 0 30.1358 1,034,112,666 2024-07-31
338 2024-08-07 311,638,439 0 30.1358 1,034,112,666 2024-07-31
339 2024-08-06 311,638,439 0 30.1358 1,034,112,666 2024-07-31
340 2024-08-05 311,638,439 0 30.1358 1,034,112,666 2024-07-31
341 2024-08-02 311,638,439 -291,000 30.1358 1,034,112,666 2024-07-31
342 2024-08-01 311,929,439 0 30.1640 1,034,112,666 2024-07-31
343 2024-07-31 311,929,439 0 30.1640 1,034,112,666 2024-07-31
344 2024-07-30 311,929,439 -16,000 30.1640 1,034,112,666 2024-06-30
345 2024-07-29 311,945,439 0 30.1655 1,034,112,666 2024-06-30
346 2024-07-26 311,945,439 0 30.1655 1,034,112,666 2024-06-30
347 2024-07-25 311,945,439 127,000 30.1655 1,034,112,666 2024-06-30
348 2024-07-24 311,818,439 0 30.1532 1,034,112,666 2024-06-30
349 2024-07-23 311,818,439 0 30.1532 1,034,112,666 2024-06-30
350 2024-07-22 311,818,439 0 30.1532 1,034,112,666 2024-06-30
351 2024-07-19 311,818,439 0 30.1532 1,034,112,666 2024-06-30
352 2024-07-18 311,818,439 0 30.1532 1,034,112,666 2024-06-30
353 2024-07-17 311,818,439 0 30.1532 1,034,112,666 2024-06-30
354 2024-07-16 311,818,439 55,000 30.1532 1,034,112,666 2024-06-30
355 2024-07-15 311,763,439 0 30.1479 1,034,112,666 2024-06-30
356 2024-07-12 311,763,439 0 30.1479 1,034,112,666 2024-06-30
357 2024-07-11 311,763,439 0 30.1479 1,034,112,666 2024-06-30
358 2024-07-10 311,763,439 0 30.1479 1,034,112,666 2024-06-30
359 2024-07-09 311,763,439 0 30.1479 1,034,112,666 2024-06-30
360 2024-07-08 311,763,439 0 30.1479 1,034,112,666 2024-06-30
361 2024-07-05 311,763,439 0 30.1479 1,034,112,666 2024-06-30
362 2024-07-04 311,763,439 0 30.1479 1,034,112,666 2024-06-30
363 2024-07-03 311,763,439 0 30.1479 1,034,112,666 2024-06-30
364 2024-07-02 311,763,439 0 30.1479 1,034,112,666 2024-06-30
365 2024-06-28 311,763,439 0 30.1479 1,034,112,666 2024-05-31
366 2024-06-27 311,763,439 0 30.1479 1,034,112,666 2024-05-31
367 2024-06-26 311,763,439 0 30.1479 1,034,112,666 2024-05-31
368 2024-06-25 311,763,439 0 30.1479 1,034,112,666 2024-05-31
369 2024-06-24 311,763,439 0 30.1479 1,034,112,666 2024-05-31
370 2024-06-21 311,763,439 0 30.1479 1,034,112,666 2024-05-31
371 2024-06-20 311,763,439 0 30.1479 1,034,112,666 2024-05-31
372 2024-06-19 311,763,439 0 30.1479 1,034,112,666 2024-05-31
373 2024-06-18 311,763,439 0 30.1479 1,034,112,666 2024-05-31
374 2024-06-17 311,763,439 0 30.1479 1,034,112,666 2024-05-31
375 2024-06-14 311,763,439 0 30.1479 1,034,112,666 2024-05-31
376 2024-06-13 311,763,439 0 30.1479 1,034,112,666 2024-05-31
377 2024-06-12 311,763,439 0 30.1479 1,034,112,666 2024-05-31
378 2024-06-11 311,763,439 0 30.1479 1,034,112,666 2024-05-31
379 2024-06-07 311,763,439 0 30.1479 1,034,112,666 2024-05-31
380 2024-06-06 311,763,439 0 30.1479 1,034,112,666 2024-05-31
381 2024-06-05 311,763,439 0 30.1479 1,034,112,666 2024-05-31
382 2024-06-04 311,763,439 15,780,930 30.1479 1,034,112,666 2024-05-31
383 2024-06-03 295,982,509 0 28.6219 1,034,112,666 2024-05-31
384 2024-05-31 295,982,509 -16,269,000 28.6219 1,034,112,666 2024-05-31
385 2024-05-30 312,251,509 -29,000 30.1951 1,034,112,666 2024-04-30
386 2024-05-29 312,280,509 0 30.1979 1,034,112,666 2024-04-30
387 2024-05-28 312,280,509 0 30.1979 1,034,112,666 2024-04-30
388 2024-05-27 312,280,509 5,000 30.1979 1,034,112,666 2024-04-30
389 2024-05-24 312,275,509 0 30.1974 1,034,112,666 2024-04-30
390 2024-05-23 312,275,509 0 30.1974 1,034,112,666 2024-04-30
391 2024-05-22 312,275,509 0 30.1974 1,034,112,666 2024-04-30
392 2024-05-21 312,275,509 0 30.1974 1,034,112,666 2024-04-30
393 2024-05-20 312,275,509 0 30.1974 1,034,112,666 2024-04-30
394 2024-05-17 312,275,509 0 30.1974 1,034,112,666 2024-04-30
395 2024-05-16 312,275,509 0 30.1974 1,034,112,666 2024-04-30
396 2024-05-14 312,275,509 0 30.1974 1,034,112,666 2024-04-30
397 2024-05-13 312,275,509 0 30.1974 1,034,112,666 2024-04-30
398 2024-05-10 312,275,509 0 30.1974 1,034,112,666 2024-04-30
399 2024-05-09 312,275,509 1,000 30.1974 1,034,112,666 2024-04-30
400 2024-05-08 312,274,509 0 30.1973 1,034,112,666 2024-04-30
401 2024-05-07 312,274,509 0 30.1973 1,034,112,666 2024-04-30
402 2024-05-06 312,274,509 0 30.1973 1,034,112,666 2024-04-30
403 2024-05-03 312,274,509 0 30.1973 1,034,112,666 2024-04-30
404 2024-05-02 312,274,509 0 30.1973 1,034,112,666 2024-04-30
405 2024-04-30 312,274,509 0 30.1973 1,034,112,666 2024-04-30
406 2024-04-29 312,274,509 0 30.1973 1,034,112,666 2024-03-31
407 2024-04-26 312,274,509 6,000 30.1973 1,034,112,666 2024-03-31
408 2024-04-25 312,268,509 -10,000 30.1968 1,034,112,666 2024-03-31
409 2024-04-24 312,278,509 0 30.1977 1,034,112,666 2024-03-31
410 2024-04-23 312,278,509 0 30.1977 1,034,112,666 2024-03-31
411 2024-04-22 312,278,509 0 30.1977 1,034,112,666 2024-03-31
412 2024-04-19 312,278,509 0 30.1977 1,034,112,666 2024-03-31
413 2024-04-18 312,278,509 0 30.1977 1,034,112,666 2024-03-31
414 2024-04-17 312,278,509 0 30.1977 1,034,112,666 2024-03-31
415 2024-04-16 312,278,509 0 30.1977 1,034,112,666 2024-03-31
416 2024-04-15 312,278,509 8,000 30.1977 1,034,112,666 2024-03-31
417 2024-04-12 312,270,509 1,000 30.1970 1,034,112,666 2024-03-31
418 2024-04-11 312,269,509 0 30.1969 1,034,112,666 2024-03-31
419 2024-04-10 312,269,509 -11,000 30.1969 1,034,112,666 2024-03-31
420 2024-04-09 312,280,509 0 30.1979 1,034,112,666 2024-03-31
421 2024-04-08 312,280,509 0 30.1979 1,034,112,666 2024-03-31
422 2024-04-05 312,280,509 0 30.1979 1,034,112,666 2024-03-31
423 2024-04-03 312,280,509 0 30.1979 1,034,112,666 2024-03-31
424 2024-04-02 312,280,509 0 30.1979 1,034,112,666 2024-03-31
425 2024-03-28 312,280,509 0 30.1979 1,034,112,666 2024-02-29
426 2024-03-27 312,280,509 0 30.1979 1,034,112,666 2024-02-29
427 2024-03-26 312,280,509 0 30.1979 1,034,112,666 2024-02-29
428 2024-03-25 312,280,509 0 30.1979 1,034,112,666 2024-02-29
429 2024-03-22 312,280,509 0 30.1979 1,034,112,666 2024-02-29
430 2024-03-21 312,280,509 0 30.1979 1,034,112,666 2024-02-29
431 2024-03-20 312,280,509 0 30.1979 1,034,112,666 2024-02-29
432 2024-03-19 312,280,509 0 30.1979 1,034,112,666 2024-02-29
433 2024-03-18 312,280,509 0 30.1979 1,034,112,666 2024-02-29
434 2024-03-15 312,280,509 0 30.1979 1,034,112,666 2024-02-29
435 2024-03-14 312,280,509 0 30.1979 1,034,112,666 2024-02-29
436 2024-03-13 312,280,509 0 30.1979 1,034,112,666 2024-02-29
437 2024-03-12 312,280,509 0 30.1979 1,034,112,666 2024-02-29
438 2024-03-11 312,280,509 0 30.1979 1,034,112,666 2024-02-29
439 2024-03-08 312,280,509 0 30.1979 1,034,112,666 2024-02-29
440 2024-03-07 312,280,509 16,000 30.1979 1,034,112,666 2024-02-29
441 2024-03-06 312,264,509 0 30.1964 1,034,112,666 2024-02-29
442 2024-03-05 312,264,509 0 30.1964 1,034,112,666 2024-02-29
443 2024-03-04 312,264,509 0 30.1964 1,034,112,666 2024-02-29
444 2024-03-01 312,264,509 0 30.1964 1,034,112,666 2024-02-29
445 2024-02-29 312,264,509 0 30.1964 1,034,112,666 2024-02-29
446 2024-02-28 312,264,509 0 30.1964 1,034,112,666 2024-01-31
447 2024-02-27 312,264,509 0 30.1964 1,034,112,666 2024-01-31
448 2024-02-26 312,264,509 0 30.1964 1,034,112,666 2024-01-31
449 2024-02-23 312,264,509 0 30.1964 1,034,112,666 2024-01-31
450 2024-02-22 312,264,509 0 30.1964 1,034,112,666 2024-01-31
451 2024-02-21 312,264,509 0 30.1964 1,034,112,666 2024-01-31
452 2024-02-20 312,264,509 0 30.1964 1,034,112,666 2024-01-31
453 2024-02-19 312,264,509 0 30.1964 1,034,112,666 2024-01-31
454 2024-02-16 312,264,509 1,000 30.1964 1,034,112,666 2024-01-31
455 2024-02-15 312,263,509 10,000 30.1963 1,034,112,666 2024-01-31
456 2024-02-14 312,253,509 0 30.1953 1,034,112,666 2024-01-31
457 2024-02-09 312,253,509 0 30.1953 1,034,112,666 2024-01-31
458 2024-02-08 312,253,509 0 30.1953 1,034,112,666 2024-01-31
459 2024-02-07 312,253,509 0 30.1953 1,034,112,666 2024-01-31
460 2024-02-06 312,253,509 0 30.1953 1,034,112,666 2024-01-31
461 2024-02-05 312,253,509 0 30.1953 1,034,112,666 2024-01-31
462 2024-02-02 312,253,509 0 30.1953 1,034,112,666 2024-01-31
463 2024-02-01 312,253,509 0 30.1953 1,034,112,666 2024-01-31
464 2024-01-31 312,253,509 0 30.1953 1,034,112,666 2024-01-31
465 2024-01-30 312,253,509 0 30.1953 1,034,112,666 2023-12-31
466 2024-01-29 312,253,509 0 30.1953 1,034,112,666 2023-12-31
467 2024-01-26 312,253,509 0 30.1953 1,034,112,666 2023-12-31
468 2024-01-25 312,253,509 0 30.1953 1,034,112,666 2023-12-31
469 2024-01-24 312,253,509 0 30.1953 1,034,112,666 2023-12-31
470 2024-01-23 312,253,509 1,000 30.1953 1,034,112,666 2023-12-31
471 2024-01-22 312,252,509 0 30.1952 1,034,112,666 2023-12-31
472 2024-01-19 312,252,509 0 30.1952 1,034,112,666 2023-12-31
473 2024-01-18 312,252,509 0 30.1952 1,034,112,666 2023-12-31
474 2024-01-17 312,252,509 0 30.1952 1,034,112,666 2023-12-31
475 2024-01-16 312,252,509 0 30.1952 1,034,112,666 2023-12-31
476 2024-01-15 312,252,509 0 30.1952 1,034,112,666 2023-12-31
477 2024-01-12 312,252,509 0 30.1952 1,034,112,666 2023-12-31
478 2024-01-11 312,252,509 0 30.1952 1,034,112,666 2023-12-31
479 2024-01-10 312,252,509 8,000 30.1952 1,034,112,666 2023-12-31
480 2024-01-09 312,244,509 0 30.1944 1,034,112,666 2023-12-31
481 2024-01-08 312,244,509 0 30.1944 1,034,112,666 2023-12-31
482 2024-01-05 312,244,509 0 30.1944 1,034,112,666 2023-12-31
483 2024-01-04 312,244,509 0 30.1944 1,034,112,666 2023-12-31
484 2024-01-03 312,244,509 0 30.1944 1,034,112,666 2023-12-31
485 2024-01-02 312,244,509 0 30.1944 1,034,112,666 2023-12-31
486 2023-12-29 312,244,509 0 30.1944 1,034,112,666 2023-11-30
487 2023-12-28 312,244,509 0 30.1944 1,034,112,666 2023-11-30
488 2023-12-27 312,244,509 0 30.1944 1,034,112,666 2023-11-30
489 2023-12-22 312,244,509 0 30.1944 1,034,112,666 2023-11-30
490 2023-12-21 312,244,509 0 30.1944 1,034,112,666 2023-11-30
491 2023-12-20 312,244,509 0 30.1944 1,034,112,666 2023-11-30
492 2023-12-19 312,244,509 0 30.1944 1,034,112,666 2023-11-30
493 2023-12-18 312,244,509 0 30.1944 1,034,112,666 2023-11-30
494 2023-12-15 312,244,509 5,000 30.1944 1,034,112,666 2023-11-30
495 2023-12-14 312,239,509 74,000 30.1940 1,034,112,666 2023-11-30
496 2023-12-13 312,165,509 0 30.1868 1,034,112,666 2023-11-30
497 2023-12-12 312,165,509 7,000 30.1868 1,034,112,666 2023-11-30
498 2023-12-11 312,158,509 0 30.1861 1,034,112,666 2023-11-30
499 2023-12-08 312,158,509 0 30.1861 1,034,112,666 2023-11-30
500 2023-12-07 312,158,509 0 30.1861 1,034,112,666 2023-11-30
501 2023-12-06 312,158,509 0 30.1861 1,034,112,666 2023-11-30
502 2023-12-05 312,158,509 0 30.1861 1,034,112,666 2023-11-30
503 2023-12-04 312,158,509 0 30.1861 1,034,112,666 2023-11-30
504 2023-12-01 312,158,509 12,000 30.1861 1,034,112,666 2023-11-30
505 2023-11-30 312,146,509 0 30.1850 1,034,112,666 2023-11-30
506 2023-11-29 312,146,509 0 30.1850 1,034,112,666 2023-10-31
507 2023-11-28 312,146,509 2,000 30.1850 1,034,112,666 2023-10-31
508 2023-11-27 312,144,509 2,000 30.1848 1,034,112,666 2023-10-31
509 2023-11-24 312,142,509 0 30.1846 1,034,112,666 2023-10-31
510 2023-11-23 312,142,509 0 30.1846 1,034,112,666 2023-10-31
511 2023-11-22 312,142,509 0 30.1846 1,034,112,666 2023-10-31
512 2023-11-21 312,142,509 0 30.1846 1,034,112,666 2023-10-31
513 2023-11-20 312,142,509 0 30.1846 1,034,112,666 2023-10-31
514 2023-11-17 312,142,509 0 30.1846 1,034,112,666 2023-10-31
515 2023-11-16 312,142,509 0 30.1846 1,034,112,666 2023-10-31
516 2023-11-15 312,142,509 0 30.1846 1,034,112,666 2023-10-31
517 2023-11-14 312,142,509 0 30.1846 1,034,112,666 2023-10-31
518 2023-11-13 312,142,509 0 30.1846 1,034,112,666 2023-10-31
519 2023-11-10 312,142,509 0 30.1846 1,034,112,666 2023-10-31
520 2023-11-09 312,142,509 0 30.1846 1,034,112,666 2023-10-31
521 2023-11-08 312,142,509 0 30.1846 1,034,112,666 2023-10-31
522 2023-11-07 312,142,509 0 30.1846 1,034,112,666 2023-10-31
523 2023-11-06 312,142,509 0 30.1846 1,034,112,666 2023-10-31
524 2023-11-03 312,142,509 0 30.1846 1,034,112,666 2023-10-31
525 2023-11-02 312,142,509 0 30.1846 1,034,112,666 2023-10-31
526 2023-11-01 312,142,509 0 30.1846 1,034,112,666 2023-10-31
527 2023-10-31 312,142,509 0 30.1846 1,034,112,666 2023-10-31
528 2023-10-30 312,142,509 -10,000 30.1846 1,034,112,666 2023-09-30
529 2023-10-27 312,152,509 -17,000 30.1855 1,034,112,666 2023-09-30
530 2023-10-26 312,169,509 0 30.1872 1,034,112,666 2023-09-30
531 2023-10-25 312,169,509 52,000 30.1872 1,034,112,666 2023-09-30
532 2023-10-24 312,117,509 0 30.1822 1,034,112,666 2023-09-30
533 2023-10-20 312,117,509 16,269,000 30.1822 1,034,112,666 2023-09-30
534 2023-10-19 295,848,509 0 28.6089 1,034,112,666 2023-09-30
535 2023-10-18 295,848,509 0 28.6089 1,034,112,666 2023-09-30
536 2023-10-17 295,848,509 0 28.6089 1,034,112,666 2023-09-30
537 2023-10-16 295,848,509 10,000 28.6089 1,034,112,666 2023-09-30
538 2023-10-13 295,838,509 0 28.6080 1,034,112,666 2023-09-30
539 2023-10-12 295,838,509 0 28.6080 1,034,112,666 2023-09-30
540 2023-10-11 295,838,509 0 28.6080 1,034,112,666 2023-09-30
541 2023-10-10 295,838,509 0 28.6080 1,034,112,666 2023-09-30
542 2023-10-09 295,838,509 0 28.6080 1,034,112,666 2023-09-30
543 2023-10-06 295,838,509 0 28.6080 1,034,112,666 2023-09-30
544 2023-10-05 295,838,509 0 28.6080 1,034,112,666 2023-09-30
545 2023-10-04 295,838,509 0 28.6080 1,034,112,666 2023-09-30
546 2023-10-03 295,838,509 0 28.6080 1,034,112,666 2023-09-30
547 2023-09-29 295,838,509 0 28.6080 1,034,112,666 2023-08-31
548 2023-09-28 295,838,509 0 28.6080 1,034,112,666 2023-08-31
549 2023-09-27 295,838,509 0 28.6080 1,034,112,666 2023-08-31
550 2023-09-26 295,838,509 0 28.6080 1,034,112,666 2023-08-31
551 2023-09-25 295,838,509 0 28.6080 1,034,112,666 2023-08-31
552 2023-09-22 295,838,509 0 28.6080 1,034,112,666 2023-08-31
553 2023-09-21 295,838,509 0 28.6080 1,034,112,666 2023-08-31
554 2023-09-20 295,838,509 0 28.6080 1,034,112,666 2023-08-31
555 2023-09-19 295,838,509 0 28.6080 1,034,112,666 2023-08-31
556 2023-09-18 295,838,509 0 28.6080 1,034,112,666 2023-08-31
557 2023-09-15 295,838,509 0 28.6080 1,034,112,666 2023-08-31
558 2023-09-14 295,838,509 0 28.6080 1,034,112,666 2023-08-31
559 2023-09-13 295,838,509 0 28.6080 1,034,112,666 2023-08-31
560 2023-09-12 295,838,509 0 28.6080 1,034,112,666 2023-08-31
561 2023-09-11 295,838,509 -7,987,950 28.6080 1,034,112,666 2023-08-31
562 2023-09-07 303,826,459 7,987,950 29.3804 1,034,112,666 2023-08-31
563 2023-09-06 295,838,509 0 28.6080 1,034,112,666 2023-08-31
564 2023-09-05 295,838,509 -319,065 28.6080 1,034,112,666 2023-08-31
565 2023-09-04 296,157,574 -7,668,885 28.6388 1,034,112,666 2023-08-31
566 2023-08-31 303,826,459 7,987,950 29.3804 1,034,112,666 2023-08-31
567 2023-08-30 295,838,509 0 28.6080 1,034,112,666 2023-07-31
568 2023-08-29 295,838,509 0 28.6080 1,034,112,666 2023-07-31
569 2023-08-28 295,838,509 0 28.6080 1,034,112,666 2023-07-31
570 2023-08-25 295,838,509 0 28.6080 1,034,112,666 2023-07-31
571 2023-08-24 295,838,509 -20,000 28.6080 1,034,112,666 2023-07-31
572 2023-08-23 295,858,509 -78,000 28.6099 1,034,112,666 2023-07-31
573 2023-08-22 295,936,509 0 28.6174 1,034,112,666 2023-07-31
574 2023-08-21 295,936,509 -7,987,950 28.6174 1,034,112,666 2023-07-31
575 2023-08-18 303,924,459 0 29.3899 1,034,112,666 2023-07-31
576 2023-08-17 303,924,459 0 29.3899 1,034,112,666 2023-07-31
577 2023-08-16 303,924,459 0 29.3899 1,034,112,666 2023-07-31
578 2023-08-15 303,924,459 -88,000 29.3899 1,034,112,666 2023-07-31
579 2023-08-14 304,012,459 -190,000 29.3984 1,034,112,666 2023-07-31
580 2023-08-11 304,202,459 0 29.4168 1,034,112,666 2023-07-31
581 2023-08-10 304,202,459 0 29.4168 1,034,112,666 2023-07-31
582 2023-08-09 304,202,459 0 29.4168 1,034,112,666 2023-07-31
583 2023-08-08 304,202,459 0 29.4168 1,034,112,666 2023-07-31
584 2023-08-07 304,202,459 0 29.4168 1,034,112,666 2023-07-31
585 2023-08-04 304,202,459 0 29.4168 1,034,112,666 2023-07-31
586 2023-08-03 304,202,459 0 29.4168 1,034,112,666 2023-07-31
587 2023-08-02 304,202,459 -100,000 29.4168 1,034,112,666 2023-07-31
588 2023-08-01 304,302,459 0 29.4264 1,034,112,666 2023-07-31
589 2023-07-31 304,302,459 2,000 29.4264 1,034,112,666 2023-07-31
590 2023-07-28 304,300,459 -99,000 29.4262 1,034,112,666 2023-06-30
591 2023-07-27 304,399,459 3,000 29.4358 1,034,112,666 2023-06-30
592 2023-07-26 304,396,459 0 29.4355 1,034,112,666 2023-06-30
593 2023-07-25 304,396,459 0 29.4355 1,034,112,666 2023-06-30
594 2023-07-24 304,396,459 0 29.4355 1,034,112,666 2023-06-30
595 2023-07-21 304,396,459 0 29.4355 1,034,112,666 2023-06-30
596 2023-07-20 304,396,459 -120,000 29.4355 1,034,112,666 2023-06-30
597 2023-07-19 304,516,459 0 29.4471 1,034,112,666 2023-06-30
598 2023-07-18 304,516,459 0 29.4471 1,034,112,666 2023-06-30
599 2023-07-14 304,516,459 -6,000 29.4471 1,034,112,666 2023-06-30
600 2023-07-13 304,522,459 0 29.4477 1,034,112,666 2023-06-30
601 2023-07-12 304,522,459 0 29.4477 1,034,112,666 2023-06-30
602 2023-07-11 304,522,459 0 29.4477 1,034,112,666 2023-06-30
603 2023-07-10 304,522,459 0 29.4477 1,034,112,666 2023-06-30
604 2023-07-07 304,522,459 -10,000 29.4477 1,034,112,666 2023-06-30
605 2023-07-06 304,532,459 0 29.4487 1,034,112,666 2023-06-30
606 2023-07-05 304,532,459 0 29.4487 1,034,112,666 2023-06-30
607 2023-07-04 304,532,459 0 29.4487 1,034,112,666 2023-06-30
608 2023-07-03 304,532,459 0 29.4487 1,034,112,666 2023-06-30
609 2023-06-30 304,532,459 30,000 29.4487 1,034,112,666 2023-06-30
610 2023-06-29 304,502,459 40,000 29.4458 1,034,112,666 2023-05-31
611 2023-06-28 304,462,459 -2,000 29.4419 1,034,112,666 2023-05-31
612 2023-06-27 304,464,459 0 29.4421 1,034,112,666 2023-05-31
613 2023-06-26 304,464,459 0 29.4421 1,034,112,666 2023-05-31
614 2023-06-23 304,464,459 0 29.4421 1,034,112,666 2023-05-31
615 2023-06-21 304,464,459 0 29.4421 1,034,112,666 2023-05-31
616 2023-06-20 304,464,459 0 29.4421 1,034,112,666 2023-05-31
617 2023-06-19 304,464,459 0 29.4421 1,034,112,666 2023-05-31
618 2023-06-16 304,464,459 0 29.4421 1,034,112,666 2023-05-31
619 2023-06-15 304,464,459 -20,000 29.4421 1,034,112,666 2023-05-31
620 2023-06-14 304,484,459 0 29.4440 1,034,112,666 2023-05-31
621 2023-06-13 304,484,459 -48,000 29.4440 1,034,112,666 2023-05-31
622 2023-06-12 304,532,459 0 29.4487 1,034,112,666 2023-05-31
623 2023-06-09 304,532,459 7,987,950 29.4487 1,034,112,666 2023-05-31
624 2023-06-08 296,544,509 2,000 28.6762 1,034,112,666 2023-05-31
625 2023-06-07 296,542,509 0 28.6760 1,034,112,666 2023-05-31
626 2023-06-06 296,542,509 3,000 28.6760 1,034,112,666 2023-05-31
627 2023-06-05 296,539,509 52,000 28.6757 1,034,112,666 2023-05-31
628 2023-06-02 296,487,509 -7,987,950 28.6707 1,034,112,666 2023-05-31
629 2023-06-01 304,475,459 0 29.4432 1,034,112,666 2023-05-31
630 2023-05-31 304,475,459 0 29.4432 1,034,112,666 2023-05-31
631 2023-05-30 304,475,459 0 29.4432 1,034,112,666 2023-04-30
632 2023-05-29 304,475,459 28,000 29.4432 1,034,112,666 2023-04-30
633 2023-05-25 304,447,459 0 29.4405 1,034,112,666 2023-04-30
634 2023-05-24 304,447,459 0 29.4405 1,034,112,666 2023-04-30
635 2023-05-23 304,447,459 0 29.4405 1,034,112,666 2023-04-30
636 2023-05-22 304,447,459 0 29.4405 1,034,112,666 2023-04-30
637 2023-05-19 304,447,459 0 29.4405 1,034,112,666 2023-04-30
638 2023-05-18 304,447,459 0 29.4405 1,034,112,666 2023-04-30
639 2023-05-17 304,447,459 2,000 29.4405 1,034,112,666 2023-04-30
640 2023-05-16 304,445,459 2,000 29.4403 1,034,112,666 2023-04-30
641 2023-05-15 304,443,459 0 29.4401 1,034,112,666 2023-04-30
642 2023-05-12 304,443,459 0 29.4401 1,034,112,666 2023-04-30
643 2023-05-11 304,443,459 100,000 29.4401 1,034,112,666 2023-04-30
644 2023-05-10 304,343,459 7,000 29.4304 1,034,112,666 2023-04-30
645 2023-05-09 304,336,459 0 29.4297 1,034,112,666 2023-04-30
646 2023-05-08 304,336,459 0 29.4297 1,034,112,666 2023-04-30
647 2023-05-05 304,336,459 0 29.4297 1,034,112,666 2023-04-30
648 2023-05-04 304,336,459 0 29.4297 1,034,112,666 2023-04-30
649 2023-05-03 304,336,459 2,000 29.4297 1,034,112,666 2023-04-30
650 2023-05-02 304,334,459 18,000 29.4295 1,034,112,666 2023-04-30
651 2023-04-28 304,316,459 0 29.4278 1,034,112,666 2023-03-31
652 2023-04-27 304,316,459 2,000 29.4278 1,034,112,666 2023-03-31
653 2023-04-26 304,314,459 0 29.4276 1,034,112,666 2023-03-31
654 2023-04-25 304,314,459 0 29.4276 1,034,112,666 2023-03-31
655 2023-04-24 304,314,459 0 29.4276 1,034,112,666 2023-03-31
656 2023-04-21 304,314,459 0 29.4276 1,034,112,666 2023-03-31
657 2023-04-20 304,314,459 1,000 29.4276 1,034,112,666 2023-03-31
658 2023-04-19 304,313,459 0 29.4275 1,034,112,666 2023-03-31
659 2023-04-18 304,313,459 0 29.4275 1,034,112,666 2023-03-31
660 2023-04-17 304,313,459 0 29.4275 1,034,112,666 2023-03-31
661 2023-04-14 304,313,459 0 29.4275 1,034,112,666 2023-03-31
662 2023-04-13 304,313,459 0 29.4275 1,034,112,666 2023-03-31
663 2023-04-12 304,313,459 0 29.4275 1,034,112,666 2023-03-31
664 2023-04-11 304,313,459 0 29.4275 1,034,112,666 2023-03-31
665 2023-04-06 304,313,459 0 29.4275 1,034,112,666 2023-03-31
666 2023-04-04 304,313,459 75,000 29.4275 1,034,112,666 2023-03-31
667 2023-04-03 304,238,459 0 29.4202 1,034,112,666 2023-03-31
668 2023-03-31 304,238,459 0 29.4202 1,034,112,666 2023-03-31
669 2023-03-30 304,238,459 12,000 29.4202 1,034,112,666 2023-02-28
670 2023-03-29 304,226,459 0 29.4191 1,034,112,666 2023-02-28
671 2023-03-28 304,226,459 0 29.4191 1,034,112,666 2023-02-28
672 2023-03-27 304,226,459 0 29.4191 1,034,112,666 2023-02-28
673 2023-03-24 304,226,459 0 29.4191 1,034,112,666 2023-02-28
674 2023-03-23 304,226,459 -20,000 29.4191 1,034,112,666 2023-02-28
675 2023-03-22 304,246,459 7,987,950 29.4210 1,034,112,666 2023-02-28
676 2023-03-21 296,258,509 0 28.6486 1,034,112,666 2023-02-28
677 2023-03-20 296,258,509 -7,987,950 28.6486 1,034,112,666 2023-02-28
678 2023-03-17 304,246,459 0 29.4210 1,034,112,666 2023-02-28
679 2023-03-16 304,246,459 0 29.4210 1,034,112,666 2023-02-28
680 2023-03-15 304,246,459 0 29.4210 1,034,112,666 2023-02-28
681 2023-03-14 304,246,459 0 29.4210 1,034,112,666 2023-02-28
682 2023-03-13 304,246,459 0 29.4210 1,034,112,666 2023-02-28
683 2023-03-10 304,246,459 38,000 29.4210 1,034,112,666 2023-02-28
684 2023-03-09 304,208,459 200,000 29.4173 1,034,112,666 2023-02-28
685 2023-03-08 304,008,459 0 29.3980 1,034,112,666 2023-02-28
686 2023-03-07 304,008,459 0 29.3980 1,034,112,666 2023-02-28
687 2023-03-06 304,008,459 0 29.3980 1,034,112,666 2023-02-28
688 2023-03-03 304,008,459 0 29.3980 1,034,112,666 2023-02-28
689 2023-03-02 304,008,459 0 29.3980 1,034,112,666 2023-02-28
690 2023-03-01 304,008,459 0 29.3980 1,034,112,666 2023-02-28
691 2023-02-28 304,008,459 0 29.3980 1,034,112,666 2023-02-28
692 2023-02-27 304,008,459 0 29.3980 1,034,112,666 2023-01-31
693 2023-02-24 304,008,459 40,000 29.3980 1,034,112,666 2023-01-31
694 2023-02-23 303,968,459 0 29.3941 1,034,112,666 2023-01-31
695 2023-02-22 303,968,459 0 29.3941 1,034,112,666 2023-01-31
696 2023-02-21 303,968,459 0 29.3941 1,034,112,666 2023-01-31
697 2023-02-20 303,968,459 0 29.3941 1,034,112,666 2023-01-31
698 2023-02-17 303,968,459 0 29.3941 1,034,112,666 2023-01-31
699 2023-02-16 303,968,459 0 29.3941 1,034,112,666 2023-01-31
700 2023-02-15 303,968,459 0 29.3941 1,034,112,666 2023-01-31
701 2023-02-14 303,968,459 0 29.3941 1,034,112,666 2023-01-31
702 2023-02-13 303,968,459 -26,000 29.3941 1,034,112,666 2023-01-31
703 2023-02-10 303,994,459 0 29.3966 1,034,112,666 2023-01-31
704 2023-02-09 303,994,459 0 29.3966 1,034,112,666 2023-01-31
705 2023-02-08 303,994,459 -725,000 29.3966 1,034,112,666 2023-01-31
706 2023-02-07 304,719,459 0 29.4668 1,034,112,666 2023-01-31
707 2023-02-06 304,719,459 0 29.4668 1,034,112,666 2023-01-31
708 2023-02-03 304,719,459 -8,770,000 29.4668 1,034,112,666 2023-01-31
709 2023-02-02 313,489,459 0 30.3148 1,034,112,666 2023-01-31
710 2023-02-01 313,489,459 73,000 30.3148 1,034,112,666 2023-01-31
711 2023-01-31 313,416,459 84,000 30.3078 1,034,112,666 2023-01-31
712 2023-01-30 313,332,459 100,000 30.2996 1,034,112,666 2022-12-31
713 2023-01-27 313,232,459 0 30.2900 1,034,112,666 2022-12-31
714 2023-01-26 313,232,459 0 30.2900 1,034,112,666 2022-12-31
715 2023-01-20 313,232,459 0 30.2900 1,034,112,666 2022-12-31
716 2023-01-19 313,232,459 0 30.2900 1,034,112,666 2022-12-31
717 2023-01-18 313,232,459 0 30.2900 1,034,112,666 2022-12-31
718 2023-01-17 313,232,459 -4,000 30.2900 1,034,112,666 2022-12-31
719 2023-01-16 313,236,459 0 30.2904 1,034,112,666 2022-12-31
720 2023-01-13 313,236,459 -70,000 30.2904 1,034,112,666 2022-12-31
721 2023-01-12 313,306,459 0 30.2971 1,034,112,666 2022-12-31
722 2023-01-11 313,306,459 0 30.2971 1,034,112,666 2022-12-31
723 2023-01-10 313,306,459 0 30.2971 1,034,112,666 2022-12-31
724 2023-01-09 313,306,459 0 30.2971 1,034,112,666 2022-12-31
725 2023-01-06 313,306,459 0 30.2971 1,034,112,666 2022-12-31
726 2023-01-05 313,306,459 0 30.2971 1,034,112,666 2022-12-31
727 2023-01-04 313,306,459 35,000 30.2971 1,034,112,666 2022-12-31
728 2023-01-03 313,271,459 0 30.2937 1,034,112,666 2022-12-31
729 2022-12-30 313,271,459 0 30.2937 1,034,112,666 2022-11-30
730 2022-12-29 313,271,459 0 30.2937 1,034,112,666 2022-11-30
731 2022-12-28 313,271,459 0 30.2937 1,034,112,666 2022-11-30
732 2022-12-23 313,271,459 0 30.2937 1,034,112,666 2022-11-30
733 2022-12-22 313,271,459 0 30.2937 1,034,112,666 2022-11-30
734 2022-12-21 313,271,459 0 30.2937 1,034,112,666 2022-11-30
735 2022-12-20 313,271,459 0 30.2937 1,034,112,666 2022-11-30
736 2022-12-19 313,271,459 0 30.2937 1,034,112,666 2022-11-30
737 2022-12-16 313,271,459 -180,000 30.2937 1,034,112,666 2022-11-30
738 2022-12-15 313,451,459 0 30.3112 1,034,112,666 2022-11-30
739 2022-12-14 313,451,459 0 30.3112 1,034,112,666 2022-11-30
740 2022-12-13 313,451,459 0 30.3112 1,034,112,666 2022-11-30
741 2022-12-12 313,451,459 0 30.3112 1,034,112,666 2022-11-30
742 2022-12-09 313,451,459 0 30.3112 1,034,112,666 2022-11-30
743 2022-12-08 313,451,459 0 30.3112 1,034,112,666 2022-11-30
744 2022-12-07 313,451,459 0 30.3112 1,034,112,666 2022-11-30
745 2022-12-06 313,451,459 0 30.3112 1,034,112,666 2022-11-30
746 2022-12-05 313,451,459 10,000 30.3112 1,034,112,666 2022-11-30
747 2022-12-02 313,441,459 0 30.3102 1,034,112,666 2022-11-30
748 2022-12-01 313,441,459 0 30.3102 1,034,112,666 2022-11-30
749 2022-11-30 313,441,459 0 30.3102 1,034,112,666 2022-11-30
750 2022-11-29 313,441,459 0 30.3102 1,034,112,666 2022-10-31
751 2022-11-28 313,441,459 0 30.3102 1,034,112,666 2022-10-31
752 2022-11-25 313,441,459 2,000 30.3102 1,034,112,666 2022-10-31
753 2022-11-24 313,439,459 10,000 30.3100 1,034,112,666 2022-10-31
754 2022-11-23 313,429,459 1,000 30.3090 1,034,112,666 2022-10-31
755 2022-11-22 313,428,459 15,000 30.3089 1,034,112,666 2022-10-31
756 2022-11-21 313,413,459 0 30.3075 1,034,112,666 2022-10-31
757 2022-11-18 313,413,459 0 30.3075 1,034,112,666 2022-10-31
758 2022-11-17 313,413,459 0 30.3075 1,034,112,666 2022-10-31
759 2022-11-16 313,413,459 0 30.3075 1,034,112,666 2022-10-31
760 2022-11-15 313,413,459 0 30.3075 1,034,112,666 2022-10-31
761 2022-11-14 313,413,459 0 30.3075 1,034,112,666 2022-10-31
762 2022-11-11 313,413,459 -11,000 30.3075 1,034,112,666 2022-10-31
763 2022-11-10 313,424,459 0 30.3085 1,034,112,666 2022-10-31
764 2022-11-09 313,424,459 10,000 30.3085 1,034,112,666 2022-10-31
765 2022-11-08 313,414,459 0 30.3076 1,034,112,666 2022-10-31
766 2022-11-07 313,414,459 0 30.3076 1,034,112,666 2022-10-31
767 2022-11-04 313,414,459 0 30.3076 1,034,112,666 2022-10-31
768 2022-11-03 313,414,459 0 30.3076 1,034,112,666 2022-10-31
769 2022-11-02 313,414,459 0 30.3076 1,034,112,666 2022-10-31
770 2022-11-01 313,414,459 20,000 30.3076 1,034,112,666 2022-10-31
771 2022-10-31 313,394,459 0 30.3056 1,034,112,666 2022-10-31
772 2022-10-28 313,394,459 0 30.3056 1,034,112,666 2022-09-30
773 2022-10-27 313,394,459 0 30.3056 1,034,112,666 2022-09-30
774 2022-10-26 313,394,459 0 30.3056 1,034,112,666 2022-09-30
775 2022-10-25 313,394,459 0 30.3056 1,034,112,666 2022-09-30
776 2022-10-24 313,394,459 0 30.3056 1,034,112,666 2022-09-30
777 2022-10-21 313,394,459 0 30.3056 1,034,112,666 2022-09-30
778 2022-10-20 313,394,459 0 30.3056 1,034,112,666 2022-09-30
779 2022-10-19 313,394,459 0 30.3056 1,034,112,666 2022-09-30
780 2022-10-18 313,394,459 40,000 30.3056 1,034,112,666 2022-09-30
781 2022-10-17 313,354,459 0 30.3018 1,034,112,666 2022-09-30
782 2022-10-14 313,354,459 0 30.3018 1,034,112,666 2022-09-30
783 2022-10-13 313,354,459 0 30.3018 1,034,112,666 2022-09-30
784 2022-10-12 313,354,459 0 30.3018 1,034,112,666 2022-09-30
785 2022-10-11 313,354,459 7,987,950 30.3018 1,034,112,666 2022-09-30
786 2022-10-10 305,366,509 0 29.5293 1,034,112,666 2022-09-30
787 2022-10-07 305,366,509 0 29.5293 1,034,112,666 2022-09-30
788 2022-10-06 305,366,509 0 29.5293 1,034,112,666 2022-09-30
789 2022-10-05 305,366,509 -7,000 29.5293 1,034,112,666 2022-09-30
790 2022-10-03 305,373,509 0 29.5300 1,034,112,666 2022-09-30
791 2022-09-30 305,373,509 0 29.5300 1,034,112,666 2022-09-30
792 2022-09-29 305,373,509 -7,998,950 29.5300 1,034,112,666 2022-08-31
793 2022-09-28 313,372,459 -5,200,000 30.3035 1,034,112,666 2022-08-31
794 2022-09-27 318,572,459 0 30.8064 1,034,112,666 2022-08-31
795 2022-09-26 318,572,459 0 30.8064 1,034,112,666 2022-08-31
796 2022-09-23 318,572,459 0 30.8064 1,034,112,666 2022-08-31
797 2022-09-22 318,572,459 0 30.8064 1,034,112,666 2022-08-31
798 2022-09-21 318,572,459 0 30.8064 1,034,112,666 2022-08-31
799 2022-09-20 318,572,459 -1,000,000 30.8064 1,034,112,666 2022-08-31
800 2022-09-19 319,572,459 -100,000 30.9031 1,034,112,666 2022-08-31
801 2022-09-16 319,672,459 0 30.9127 1,034,112,666 2022-08-31
802 2022-09-15 319,672,459 0 30.9127 1,034,112,666 2022-08-31
803 2022-09-14 319,672,459 0 30.9127 1,034,112,666 2022-08-31
804 2022-09-13 319,672,459 0 30.9127 1,034,112,666 2022-08-31
805 2022-09-09 319,672,459 0 30.9127 1,034,112,666 2022-08-31
806 2022-09-08 319,672,459 0 30.9127 1,034,112,666 2022-08-31
807 2022-09-07 319,672,459 0 30.9127 1,034,112,666 2022-08-31
808 2022-09-06 319,672,459 0 30.9127 1,034,112,666 2022-08-31
809 2022-09-05 319,672,459 0 30.9127 1,034,112,666 2022-08-31
810 2022-09-02 319,672,459 0 30.9127 1,034,112,666 2022-08-31
811 2022-09-01 319,672,459 0 30.9127 1,034,112,666 2022-08-31
812 2022-08-31 319,672,459 -9,000 30.9127 1,034,112,666 2022-08-31
813 2022-08-30 319,681,459 0 30.9136 1,034,112,666 2022-07-31
814 2022-08-29 319,681,459 0 30.9136 1,034,112,666 2022-07-31
815 2022-08-26 319,681,459 0 30.9136 1,034,112,666 2022-07-31
816 2022-08-25 319,681,459 351,000 30.9136 1,034,112,666 2022-07-31
817 2022-08-24 319,330,459 0 30.8797 1,034,112,666 2022-07-31
818 2022-08-23 319,330,459 0 30.8797 1,034,112,666 2022-07-31
819 2022-08-22 319,330,459 0 30.8797 1,034,112,666 2022-07-31
820 2022-08-19 319,330,459 0 30.8797 1,034,112,666 2022-07-31
821 2022-08-18 319,330,459 0 30.8797 1,034,112,666 2022-07-31
822 2022-08-17 319,330,459 0 30.8797 1,034,112,666 2022-07-31
823 2022-08-16 319,330,459 0 30.8797 1,034,112,666 2022-07-31
824 2022-08-15 319,330,459 -27,000 30.8797 1,034,112,666 2022-07-31
825 2022-08-12 319,357,459 0 30.8823 1,034,112,666 2022-07-31
826 2022-08-11 319,357,459 0 30.8823 1,034,112,666 2022-07-31
827 2022-08-10 319,357,459 0 30.8823 1,034,112,666 2022-07-31
828 2022-08-09 319,357,459 -413,000 30.8823 1,034,112,666 2022-07-31
829 2022-08-08 319,770,459 -220,000 30.9222 1,034,112,666 2022-07-31
830 2022-08-05 319,990,459 0 30.9435 1,034,112,666 2022-07-31
831 2022-08-04 319,990,459 6,000 30.9435 1,034,112,666 2022-07-31
832 2022-08-03 319,984,459 0 30.9429 1,034,112,666 2022-07-31
833 2022-08-02 319,984,459 0 30.9429 1,034,112,666 2022-07-31
834 2022-08-01 319,984,459 0 30.9429 1,034,112,666 2022-07-31
835 2022-07-29 319,984,459 0 30.9429 1,034,112,666 2022-06-30
836 2022-07-28 319,984,459 0 30.9429 1,034,112,666 2022-06-30
837 2022-07-27 319,984,459 0 30.9429 1,034,112,666 2022-06-30
838 2022-07-26 319,984,459 0 30.9429 1,034,112,666 2022-06-30
839 2022-07-25 319,984,459 -10,000 30.9429 1,034,112,666 2022-06-30
840 2022-07-22 319,994,459 0 30.9439 1,034,112,666 2022-06-30
841 2022-07-21 319,994,459 -50,000 30.9439 1,034,112,666 2022-06-30
842 2022-07-20 320,044,459 27,000 30.9487 1,034,112,666 2022-06-30
843 2022-07-19 320,017,459 0 30.9461 1,034,112,666 2022-06-30
844 2022-07-18 320,017,459 4,000 30.9461 1,034,112,666 2022-06-30
845 2022-07-15 320,013,459 0 30.9457 1,034,112,666 2022-06-30
846 2022-07-14 320,013,459 0 30.9457 1,034,112,666 2022-06-30
847 2022-07-13 320,013,459 8,000 30.9457 1,034,112,666 2022-06-30
848 2022-07-12 320,005,459 15,000 30.9449 1,034,112,666 2022-06-30
849 2022-07-11 319,990,459 0 30.9435 1,034,112,666 2022-06-30
850 2022-07-08 319,990,459 160,000 30.9435 1,034,112,666 2022-06-30
851 2022-07-07 319,830,459 0 30.9280 1,034,112,666 2022-06-30
852 2022-07-06 319,830,459 0 30.9280 1,034,112,666 2022-06-30
853 2022-07-05 319,830,459 0 30.9280 1,034,112,666 2022-06-30
854 2022-07-04 319,830,459 0 30.9280 1,034,112,666 2022-06-30
855 2022-06-30 319,830,459 0 30.9280 1,034,112,666 2022-06-30
856 2022-06-29 319,830,459 498,000 30.9280 1,034,112,666 2022-05-31
857 2022-06-28 319,332,459 0 30.8799 1,034,112,666 2022-05-31
858 2022-06-27 319,332,459 0 30.8799 1,034,112,666 2022-05-31
859 2022-06-24 319,332,459 0 30.8799 1,034,112,666 2022-05-31
860 2022-06-23 319,332,459 0 30.8799 1,034,112,666 2022-05-31
861 2022-06-22 319,332,459 0 30.8799 1,034,112,666 2022-05-31
862 2022-06-21 319,332,459 0 30.8799 1,034,112,666 2022-05-31
863 2022-06-20 319,332,459 0 30.8799 1,034,112,666 2022-05-31
864 2022-06-17 319,332,459 0 30.8799 1,034,112,666 2022-05-31
865 2022-06-16 319,332,459 0 30.8799 1,034,112,666 2022-05-31
866 2022-06-15 319,332,459 85,000 30.8799 1,034,112,666 2022-05-31
867 2022-06-14 319,247,459 0 30.8716 1,034,112,666 2022-05-31
868 2022-06-13 319,247,459 0 30.8716 1,034,112,666 2022-05-31
869 2022-06-10 319,247,459 7,987,950 30.8716 1,034,112,666 2022-05-31
870 2022-06-09 311,259,509 0 30.0992 1,034,112,666 2022-05-31
871 2022-06-08 311,259,509 0 30.0992 1,034,112,666 2022-05-31
872 2022-06-07 311,259,509 0 30.0992 1,034,112,666 2022-05-31
873 2022-06-06 311,259,509 -8,235,000 30.0992 1,034,112,666 2022-05-31
874 2022-06-02 319,494,509 242,000 30.8955 1,034,112,666 2022-05-31
875 2022-06-01 319,252,509 0 30.8721 1,034,112,666 2022-05-31
876 2022-05-31 319,252,509 0 30.8721 1,034,112,666 2022-05-31
877 2022-05-30 319,252,509 0 30.8721 1,034,112,666 2022-04-30
878 2022-05-27 319,252,509 0 30.8721 1,034,112,666 2022-04-30
879 2022-05-26 319,252,509 0 30.8721 1,034,112,666 2022-04-30
880 2022-05-25 319,252,509 0 30.8721 1,034,112,666 2022-04-30
881 2022-05-24 319,252,509 0 30.8721 1,034,112,666 2022-04-30
882 2022-05-23 319,252,509 0 30.8721 1,034,112,666 2022-04-30
883 2022-05-20 319,252,509 130,000 30.8721 1,034,112,666 2022-04-30
884 2022-05-19 319,122,509 2,000 30.8595 1,034,112,666 2022-04-30
885 2022-05-18 319,120,509 0 30.8594 1,034,112,666 2022-04-30
886 2022-05-17 319,120,509 0 30.8594 1,034,112,666 2022-04-30
887 2022-05-16 319,120,509 449,000 30.8594 1,034,112,666 2022-04-30
888 2022-05-13 318,671,509 0 30.8159 1,034,112,666 2022-04-30
889 2022-05-12 318,671,509 48,000 30.8159 1,034,112,666 2022-04-30
890 2022-05-11 318,623,509 0 30.8113 1,034,112,666 2022-04-30
891 2022-05-10 318,623,509 0 30.8113 1,034,112,666 2022-04-30
892 2022-05-06 318,623,509 117,000 30.8113 1,034,112,666 2022-04-30
893 2022-05-05 318,506,509 62,000 30.8000 1,034,112,666 2022-04-30
894 2022-05-04 318,444,509 -7,000 30.7940 1,034,112,666 2022-04-30
895 2022-05-03 318,451,509 0 30.7947 1,034,112,666 2022-04-30
896 2022-04-29 318,451,509 40,000 30.7947 1,034,112,666 2022-03-31
897 2022-04-28 318,411,509 0 30.7908 1,034,112,666 2022-03-31
898 2022-04-27 318,411,509 0 30.7908 1,034,112,666 2022-03-31
899 2022-04-26 318,411,509 49,000 30.7908 1,034,112,666 2022-03-31
900 2022-04-25 318,362,509 0 30.7861 1,034,112,666 2022-03-31
901 2022-04-22 318,362,509 15,000 30.7861 1,034,112,666 2022-03-31
902 2022-04-21 318,347,509 30,000 30.7846 1,034,112,666 2022-03-31
903 2022-04-20 318,317,509 52,000 30.7817 1,034,112,666 2022-03-31
904 2022-04-19 318,265,509 0 30.7767 1,034,112,666 2022-03-31
905 2022-04-14 318,265,509 0 30.7767 1,034,112,666 2022-03-31
906 2022-04-13 318,265,509 0 30.7767 1,034,112,666 2022-03-31
907 2022-04-12 318,265,509 0 30.7767 1,034,112,666 2022-03-31
908 2022-04-11 318,265,509 -1,000 30.7767 1,034,112,666 2022-03-31
909 2022-04-08 318,266,509 2,000 30.7768 1,034,112,666 2022-03-31
910 2022-04-07 318,264,509 -45,000 30.7766 1,034,112,666 2022-03-31
911 2022-04-06 318,309,509 -13,000 30.7809 1,034,112,666 2022-03-31
912 2022-04-04 318,322,509 0 30.7822 1,034,112,666 2022-03-31
913 2022-04-01 318,322,509 0 30.7822 1,034,112,666 2022-03-31
914 2022-03-31 318,322,509 38,000 30.7822 1,034,112,666 2022-03-31
915 2022-03-30 318,284,509 0 30.7785 1,034,112,666 2022-02-28
916 2022-03-29 318,284,509 0 30.7785 1,034,112,666 2022-02-28
917 2022-03-28 318,284,509 0 30.7785 1,034,112,666 2022-02-28
918 2022-03-25 318,284,509 8,000 30.7785 1,034,112,666 2022-02-28
919 2022-03-24 318,276,509 0 30.7777 1,034,112,666 2022-02-28
920 2022-03-23 318,276,509 0 30.7777 1,034,112,666 2022-02-28
921 2022-03-22 318,276,509 50,000 30.7777 1,034,112,666 2022-02-28
922 2022-03-21 318,226,509 0 30.7729 1,034,112,666 2022-02-28
923 2022-03-18 318,226,509 -10,000 30.7729 1,034,112,666 2022-02-28
924 2022-03-17 318,236,509 -8,235,000 30.7739 1,034,112,666 2022-02-28
925 2022-03-16 326,471,509 5,000 31.5702 1,034,112,666 2022-02-28
926 2022-03-15 326,466,509 -1,000 31.5697 1,034,112,666 2022-02-28
927 2022-03-14 326,467,509 0 31.5698 1,034,112,666 2022-02-28
928 2022-03-11 326,467,509 50,000 31.5698 1,034,112,666 2022-02-28
929 2022-03-10 326,417,509 0 31.5650 1,034,112,666 2022-02-28
930 2022-03-09 326,417,509 0 31.5650 1,034,112,666 2022-02-28
931 2022-03-08 326,417,509 0 31.5650 1,034,112,666 2022-02-28
932 2022-03-07 326,417,509 4,000 31.5650 1,034,112,666 2022-02-28
933 2022-03-04 326,413,509 111,000 31.5646 1,034,112,666 2022-02-28
934 2022-03-03 326,302,509 5,000 31.5539 1,034,112,666 2022-02-28
935 2022-03-02 326,297,509 0 31.5534 1,034,112,666 2022-02-28
936 2022-03-01 326,297,509 0 31.5534 1,034,112,666 2022-02-28
937 2022-02-28 326,297,509 0 31.5534 1,034,112,666 2022-02-28
938 2022-02-25 326,297,509 0 31.5534 1,034,112,666 2022-01-31
939 2022-02-24 326,297,509 0 31.5534 1,034,112,666 2022-01-31
940 2022-02-23 326,297,509 18,000 31.5534 1,034,112,666 2022-01-31
941 2022-02-22 326,279,509 0 31.5516 1,034,112,666 2022-01-31
942 2022-02-21 326,279,509 0 31.5516 1,034,112,666 2022-01-31
943 2022-02-18 326,279,509 425,000 31.5516 1,034,112,666 2022-01-31
944 2022-02-17 325,854,509 108,000 31.5105 1,034,112,666 2022-01-31
945 2022-02-16 325,746,509 0 31.5001 1,034,112,666 2022-01-31
946 2022-02-15 325,746,509 17,000 31.5001 1,034,112,666 2022-01-31
947 2022-02-14 325,729,509 -20,000 31.4985 1,034,112,666 2022-01-31
948 2022-02-11 325,749,509 40,000 31.5004 1,034,112,666 2022-01-31
949 2022-02-10 325,709,509 0 31.4965 1,034,112,666 2022-01-31
950 2022-02-09 325,709,509 8,000 31.4965 1,034,112,666 2022-01-31
951 2022-02-08 325,701,509 -3,000 31.4957 1,034,112,666 2022-01-31
952 2022-02-07 325,704,509 0 31.4960 1,034,112,666 2022-01-31
953 2022-02-04 325,704,509 -19,000 31.4960 1,034,112,666 2022-01-31
954 2022-01-31 325,723,509 0 31.4979 1,034,112,666 2022-01-31
955 2022-01-28 325,723,509 0 31.4979 1,034,112,666 2021-12-31
956 2022-01-27 325,723,509 0 31.4979 1,034,112,666 2021-12-31
957 2022-01-26 325,723,509 -210,000 31.4979 1,034,112,666 2021-12-31
958 2022-01-25 325,933,509 -534,000 31.5182 1,034,112,666 2021-12-31
959 2022-01-24 326,467,509 -155,000 31.5698 1,034,112,666 2021-12-31
960 2022-01-21 326,622,509 0 31.5848 1,034,112,666 2021-12-31
961 2022-01-20 326,622,509 0 31.5848 1,034,112,666 2021-12-31
962 2022-01-19 326,622,509 -1,000 31.5848 1,034,112,666 2021-12-31
963 2022-01-18 326,623,509 -100,000 31.5849 1,034,112,666 2021-12-31
964 2022-01-17 326,723,509 0 31.5946 1,034,112,666 2021-12-31
965 2022-01-14 326,723,509 0 31.5946 1,034,112,666 2021-12-31
966 2022-01-13 326,723,509 0 31.5946 1,034,112,666 2021-12-31
967 2022-01-12 326,723,509 0 31.5946 1,034,112,666 2021-12-31
968 2022-01-11 326,723,509 0 31.5946 1,034,112,666 2021-12-31
969 2022-01-10 326,723,509 0 31.5946 1,034,112,666 2021-12-31
970 2022-01-07 326,723,509 0 31.5946 1,034,112,666 2021-12-31
971 2022-01-06 326,723,509 1,019 31.5946 1,034,112,666 2021-12-31
972 2022-01-05 326,722,490 83,000 31.5945 1,034,112,666 2021-12-31
973 2022-01-04 326,639,490 0 31.5865 1,034,112,666 2021-12-31
974 2022-01-03 326,639,490 -1,000 31.5865 1,034,112,666 2021-12-31
975 2021-12-31 326,640,490 0 31.5865 1,034,112,666 2021-12-31
976 2021-12-30 326,640,490 0 31.5865 1,034,112,666 2021-11-30
977 2021-12-29 326,640,490 0 31.5865 1,034,112,666 2021-11-30
978 2021-12-28 326,640,490 0 31.5865 1,034,112,666 2021-11-30
979 2021-12-24 326,640,490 0 31.5865 1,034,112,666 2021-11-30
980 2021-12-23 326,640,490 0 31.5865 1,034,112,666 2021-11-30
981 2021-12-22 326,640,490 -20,000 31.5865 1,034,112,666 2021-11-30
982 2021-12-21 326,660,490 0 31.5885 1,034,112,666 2021-11-30
983 2021-12-20 326,660,490 -40,000 31.5885 1,034,112,666 2021-11-30
984 2021-12-17 326,700,490 0 31.5923 1,034,112,666 2021-11-30
985 2021-12-16 326,700,490 0 31.5923 1,034,112,666 2021-11-30
986 2021-12-15 326,700,490 0 31.5923 1,034,112,666 2021-11-30
987 2021-12-14 326,700,490 0 31.5923 1,034,112,666 2021-11-30
988 2021-12-13 326,700,490 -42,000 31.5923 1,034,112,666 2021-11-30
989 2021-12-10 326,742,490 0 31.5964 1,034,112,666 2021-11-30
990 2021-12-09 326,742,490 0 31.5964 1,034,112,666 2021-11-30
991 2021-12-08 326,742,490 0 31.5964 1,034,112,666 2021-11-30
992 2021-12-07 326,742,490 0 31.5964 1,034,112,666 2021-11-30
993 2021-12-06 326,742,490 0 31.5964 1,034,112,666 2021-11-30
994 2021-12-03 326,742,490 0 31.5964 1,034,112,666 2021-11-30
995 2021-12-02 326,742,490 0 31.5964 1,034,112,666 2021-11-30
996 2021-12-01 326,742,490 0 31.5964 1,034,112,666 2021-11-30
997 2021-11-30 326,742,490 0 31.5964 1,034,112,666 2021-11-30
998 2021-11-29 326,742,490 0 31.5964 1,034,112,666 2021-10-31
999 2021-11-26 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1000 2021-11-25 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1001 2021-11-24 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1002 2021-11-23 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1003 2021-11-22 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1004 2021-11-19 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1005 2021-11-18 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1006 2021-11-17 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1007 2021-11-16 326,742,490 0 31.5964 1,034,112,666 2021-10-31
1008 2021-11-15 326,742,490 20,000 31.5964 1,034,112,666 2021-10-31
1009 2021-11-12 326,722,490 -10,000 31.5945 1,034,112,666 2021-10-31
1010 2021-11-11 326,732,490 0 31.5954 1,034,112,666 2021-10-31
1011 2021-11-10 326,732,490 0 31.5954 1,034,112,666 2021-10-31
1012 2021-11-09 326,732,490 -20,000 31.5954 1,034,112,666 2021-10-31
1013 2021-11-08 326,752,490 4,000 31.5974 1,034,112,666 2021-10-31
1014 2021-11-05 326,748,490 0 31.5970 1,034,112,666 2021-10-31
1015 2021-11-04 326,748,490 0 31.5970 1,034,112,666 2021-10-31
1016 2021-11-03 326,748,490 0 31.5970 1,034,112,666 2021-10-31
1017 2021-11-02 326,748,490 0 31.5970 1,034,112,666 2021-10-31
1018 2021-11-01 326,748,490 0 31.5970 1,034,112,666 2021-10-31
1019 2021-10-29 326,748,490 0 31.5970 1,034,112,666 2021-09-30
1020 2021-10-28 326,748,490 0 31.5970 1,034,112,666 2021-09-30
1021 2021-10-27 326,748,490 0 31.5970 1,034,112,666 2021-09-30
1022 2021-10-26 326,748,490 0 31.5970 1,034,112,666 2021-09-30
1023 2021-10-25 326,748,490 -17,000 31.5970 1,034,112,666 2021-09-30
1024 2021-10-22 326,765,490 0 31.5986 1,034,112,666 2021-09-30
1025 2021-10-21 326,765,490 -19 31.5986 1,034,112,666 2021-09-30
1026 2021-10-20 326,765,509 0 31.5986 1,034,112,666 2021-09-30
1027 2021-10-19 326,765,509 -4,000 31.5986 1,034,112,666 2021-09-30
1028 2021-10-18 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1029 2021-10-15 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1030 2021-10-12 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1031 2021-10-11 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1032 2021-10-08 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1033 2021-10-07 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1034 2021-10-06 326,769,509 0 31.5990 1,034,112,666 2021-09-30
1035 2021-10-05 326,769,509 -167,000 31.5990 1,034,112,666 2021-09-30
1036 2021-10-04 326,936,509 0 31.6152 1,034,112,666 2021-09-30
1037 2021-09-30 326,936,509 -150,000 31.6152 1,034,112,666 2021-09-30
1038 2021-09-29 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1039 2021-09-28 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1040 2021-09-27 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1041 2021-09-24 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1042 2021-09-23 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1043 2021-09-21 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1044 2021-09-20 327,086,509 0 31.6297 1,034,112,666 2021-08-31
1045 2021-09-17 327,086,509 101,000 31.6297 1,034,112,666 2021-08-31
1046 2021-09-16 326,985,509 0 31.6199 1,034,112,666 2021-08-31
1047 2021-09-15 326,985,509 -366,000 31.6199 1,034,112,666 2021-08-31
1048 2021-09-14 327,351,509 634,050 31.6553 1,034,112,666 2021-08-31
1049 2021-09-13 326,717,459 0 31.5940 1,034,112,666 2021-08-31
1050 2021-09-10 326,717,459 626,000 31.5940 1,034,112,666 2021-08-31
1051 2021-09-09 326,091,459 0 31.5335 1,034,112,666 2021-08-31
1052 2021-09-08 326,091,459 1,000 31.5335 1,034,112,666 2021-08-31
1053 2021-09-07 326,090,459 0 31.5334 1,034,112,666 2021-08-31
1054 2021-09-06 326,090,459 0 31.5334 1,034,112,666 2021-08-31
1055 2021-09-03 326,090,459 0 31.5334 1,034,112,666 2021-08-31
1056 2021-09-02 326,090,459 0 31.5334 1,034,112,666 2021-08-31
1057 2021-09-01 326,090,459 660,000 31.5334 1,034,112,666 2021-08-31
1058 2021-08-31 325,430,459 300,000 31.4695 1,034,112,666 2021-08-31
1059 2021-08-30 325,130,459 0 31.4405 1,034,112,666 2021-07-31
1060 2021-08-27 325,130,459 -235,193 31.4405 1,034,112,666 2021-07-31
1061 2021-08-26 325,365,652 0 31.4633 1,034,112,666 2021-07-31
1062 2021-08-25 325,365,652 30,000 31.4633 1,034,112,666 2021-07-31
1063 2021-08-24 325,335,652 0 31.4604 1,034,112,666 2021-07-31
1064 2021-08-23 325,335,652 0 31.4604 1,034,112,666 2021-07-31
1065 2021-08-20 325,335,652 0 31.4604 1,034,112,666 2021-07-31
1066 2021-08-19 325,335,652 0 31.4604 1,034,112,666 2021-07-31
1067 2021-08-18 325,335,652 400,000 31.4604 1,034,112,666 2021-07-31
1068 2021-08-17 324,935,652 531,000 31.4217 1,034,112,666 2021-07-31
1069 2021-08-16 324,404,652 0 31.3703 1,034,112,666 2021-07-31
1070 2021-08-13 324,404,652 0 31.3703 1,034,112,666 2021-07-31
1071 2021-08-12 324,404,652 0 31.3703 1,034,112,666 2021-07-31
1072 2021-08-11 324,404,652 0 31.3703 1,034,112,666 2021-07-31
1073 2021-08-10 324,404,652 20,500,950 31.3703 1,034,112,666 2021-07-31
1074 2021-08-09 303,903,702 10,000 29.3879 1,034,112,666 2021-07-31
1075 2021-08-06 303,893,702 -20,000 29.3869 1,034,112,666 2021-07-31
1076 2021-08-05 303,913,702 0 29.3888 1,034,112,666 2021-07-31
1077 2021-08-04 303,913,702 0 29.3888 1,034,112,666 2021-07-31
1078 2021-08-03 303,913,702 0 29.3888 1,034,112,666 2021-07-31
1079 2021-08-02 303,913,702 0 29.3888 1,034,112,666 2021-07-31
1080 2021-07-30 303,913,702 30,000 29.3888 1,034,112,666 2021-06-30
1081 2021-07-29 303,883,702 0 29.3859 1,034,112,666 2021-06-30
1082 2021-07-28 303,883,702 14,000 29.3859 1,034,112,666 2021-06-30
1083 2021-07-27 303,869,702 0 29.3846 1,034,112,666 2021-06-30
1084 2021-07-26 303,869,702 10,000 29.3846 1,034,112,666 2021-06-30
1085 2021-07-23 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1086 2021-07-22 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1087 2021-07-21 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1088 2021-07-20 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1089 2021-07-19 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1090 2021-07-16 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1091 2021-07-15 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1092 2021-07-14 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1093 2021-07-13 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1094 2021-07-12 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1095 2021-07-09 303,859,702 0 29.3836 1,034,112,666 2021-06-30
1096 2021-07-08 303,859,702 -296,000 29.3836 1,034,112,666 2021-06-30
1097 2021-07-07 304,155,702 0 29.4122 1,034,112,666 2021-06-30
1098 2021-07-06 304,155,702 0 29.4122 1,034,112,666 2021-06-30
1099 2021-07-05 304,155,702 -100,000 29.4122 1,034,112,666 2021-06-30
1100 2021-07-02 304,255,702 0 29.4219 1,034,112,666 2021-06-30
1101 2021-06-30 304,255,702 -30,000 29.4219 1,034,112,666 2021-06-30
1102 2021-06-29 304,285,702 0 29.4248 1,034,112,666 2021-05-31
1103 2021-06-28 304,285,702 0 29.4248 1,034,112,666 2021-05-31
1104 2021-06-25 304,285,702 0 29.4248 1,034,112,666 2021-05-31
1105 2021-06-24 304,285,702 0 29.4248 1,034,112,666 2021-05-31
1106 2021-06-23 304,285,702 0 29.4248 1,034,112,666 2021-05-31
1107 2021-06-22 304,285,702 0 29.4248 1,034,112,666 2021-05-31
1108 2021-06-21 304,285,702 -247,000 29.4248 1,034,112,666 2021-05-31
1109 2021-06-18 304,532,702 -250,000 29.4487 1,034,112,666 2021-05-31
1110 2021-06-17 304,782,702 -879,000 29.4729 1,034,112,666 2021-05-31
1111 2021-06-16 305,661,702 -15,000 29.5579 1,034,112,666 2021-05-31
1112 2021-06-15 305,676,702 -60,000 29.5593 1,034,112,666 2021-05-31
1113 2021-06-11 305,736,702 -256,000 29.5651 1,034,112,666 2021-05-31
1114 2021-06-10 305,992,702 0 29.5899 1,034,112,666 2021-05-31
1115 2021-06-09 305,992,702 -20,782,250 29.5899 1,034,112,666 2021-05-31
1116 2021-06-08 326,774,952 0 31.5996 1,034,112,666 2021-05-31
1117 2021-06-07 326,774,952 -79,000 31.5996 1,034,112,666 2021-05-31
1118 2021-06-04 326,853,952 0 31.6072 1,034,112,666 2021-05-31
1119 2021-06-03 326,853,952 0 31.6072 1,034,112,666 2021-05-31
1120 2021-06-02 326,853,952 0 31.6072 1,034,112,666 2021-05-31
1121 2021-06-01 326,853,952 -287,000 31.6072 1,034,112,666 2021-05-31
1122 2021-05-31 327,140,952 -16,000 31.6349 1,034,112,666 2021-05-31
1123 2021-05-28 327,156,952 -200,000 31.6365 1,034,112,666 2021-04-30
1124 2021-05-27 327,356,952 -563,000 31.6558 1,034,112,666 2021-04-30
1125 2021-05-26 327,919,952 0 31.7103 1,034,112,666 2021-04-30
1126 2021-05-25 327,919,952 0 31.7103 1,034,112,666 2021-04-30
1127 2021-05-24 327,919,952 0 31.7103 1,034,112,666 2021-04-30
1128 2021-05-21 327,919,952 160,000 31.7103 1,034,112,666 2021-04-30
1129 2021-05-20 327,759,952 31,000 31.6948 1,034,112,666 2021-04-30
1130 2021-05-18 327,728,952 -10,000 31.6918 1,034,112,666 2021-04-30
1131 2021-05-17 327,738,952 50,000 31.6928 1,034,112,666 2021-04-30
1132 2021-05-14 327,688,952 -50,000 31.6879 1,034,112,666 2021-04-30
1133 2021-05-13 327,738,952 0 31.6928 1,034,112,666 2021-04-30
1134 2021-05-12 327,738,952 0 31.6928 1,034,112,666 2021-04-30
1135 2021-05-11 327,738,952 0 31.6928 1,034,112,666 2021-04-30
1136 2021-05-10 327,738,952 -230,000 31.6928 1,034,112,666 2021-04-30
1137 2021-05-07 327,968,952 -413,000 31.7150 1,034,112,666 2021-04-30
1138 2021-05-06 328,381,952 -586,000 31.7549 1,034,112,666 2021-04-30
1139 2021-05-05 328,967,952 -1,200,000 31.8116 1,034,112,666 2021-04-30
1140 2021-05-04 330,167,952 -500,000 31.9277 1,034,112,666 2021-04-30
1141 2021-05-03 330,667,952 10,000 31.9760 1,034,112,666 2021-04-30
1142 2021-04-30 330,657,952 0 31.9750 1,034,112,666 2021-04-30
1143 2021-04-29 330,657,952 0 31.9750 1,034,112,666 2021-03-31
1144 2021-04-28 330,657,952 0 31.9750 1,034,112,666 2021-03-31
1145 2021-04-27 330,657,952 0 31.9750 1,034,112,666 2021-03-31
1146 2021-04-26 330,657,952 0 31.9750 1,034,112,666 2021-03-31
1147 2021-04-23 330,657,952 -21,000 31.9750 1,034,112,666 2021-03-31
1148 2021-04-22 330,678,952 0 31.9771 1,034,112,666 2021-03-31
1149 2021-04-21 330,678,952 0 31.9771 1,034,112,666 2021-03-31
1150 2021-04-20 330,678,952 0 31.9771 1,034,112,666 2021-03-31
1151 2021-04-19 330,678,952 0 31.9771 1,034,112,666 2021-03-31
1152 2021-04-16 330,678,952 0 31.9771 1,034,112,666 2021-03-31
1153 2021-04-15 330,678,952 -28,000 31.9771 1,034,112,666 2021-03-31
1154 2021-04-14 330,706,952 0 31.9798 1,034,112,666 2021-03-31
1155 2021-04-13 330,706,952 -49,000 31.9798 1,034,112,666 2021-03-31
1156 2021-04-12 330,755,952 -41,000 31.9845 1,034,112,666 2021-03-31
1157 2021-04-09 330,796,952 -2,000 31.9885 1,034,112,666 2021-03-31
1158 2021-04-08 330,798,952 0 31.9887 1,034,112,666 2021-03-31
1159 2021-04-07 330,798,952 0 31.9887 1,034,112,666 2021-03-31
1160 2021-04-01 330,798,952 65,000 31.9887 1,034,112,666 2021-03-31
1161 2021-03-31 330,733,952 41,000 31.9824 1,034,112,666 2021-03-31
1162 2021-03-30 330,692,952 -10,000 31.9784 1,034,112,666 2021-02-28
1163 2021-03-29 330,702,952 84,000 31.9794 1,034,112,666 2021-02-28
1164 2021-03-26 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1165 2021-03-25 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1166 2021-03-24 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1167 2021-03-23 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1168 2021-03-22 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1169 2021-03-19 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1170 2021-03-18 330,618,952 0 31.9713 1,034,112,666 2021-02-28
1171 2021-03-17 330,618,952 -27,000 31.9713 1,034,112,666 2021-02-28
1172 2021-03-16 330,645,952 -60,000 31.9739 1,034,112,666 2021-02-28
1173 2021-03-15 330,705,952 0 31.9797 1,034,112,666 2021-02-28
1174 2021-03-12 330,705,952 -41,000 31.9797 1,034,112,666 2021-02-28
1175 2021-03-11 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1176 2021-03-10 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1177 2021-03-09 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1178 2021-03-08 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1179 2021-03-05 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1180 2021-03-04 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1181 2021-03-03 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1182 2021-03-02 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1183 2021-03-01 330,746,952 0 31.9836 1,034,112,666 2021-02-28
1184 2021-02-26 330,746,952 0 31.9836 1,034,112,666 2021-01-31
1185 2021-02-25 330,746,952 0 31.9836 1,034,112,666 2021-01-31
1186 2021-02-24 330,746,952 0 31.9836 1,034,112,666 2021-01-31
1187 2021-02-23 330,746,952 0 31.9836 1,034,112,666 2021-01-31
1188 2021-02-22 330,746,952 -20,000 31.9836 1,034,112,666 2021-01-31
1189 2021-02-19 330,766,952 -100,000 31.9856 1,034,112,666 2021-01-31
1190 2021-02-18 330,866,952 0 31.9953 1,034,112,666 2021-01-31
1191 2021-02-17 330,866,952 0 31.9953 1,034,112,666 2021-01-31
1192 2021-02-16 330,866,952 -47,000 31.9953 1,034,112,666 2021-01-31
1193 2021-02-11 330,913,952 0 31.9998 1,034,112,666 2021-01-31
1194 2021-02-10 330,913,952 -18,000 31.9998 1,034,112,666 2021-01-31
1195 2021-02-09 330,931,952 1,000 32.0015 1,034,112,666 2021-01-31
1196 2021-02-08 330,930,952 25,000 32.0014 1,034,112,666 2021-01-31
1197 2021-02-05 330,905,952 0 31.9990 1,034,112,666 2021-01-31
1198 2021-02-04 330,905,952 0 31.9990 1,034,112,666 2021-01-31
1199 2021-02-03 330,905,952 0 31.9990 1,034,112,666 2021-01-31
1200 2021-02-02 330,905,952 0 31.9990 1,034,112,666 2021-01-31
1201 2021-02-01 330,905,952 0 31.9990 1,034,112,666 2021-01-31
1202 2021-01-29 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1203 2021-01-28 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1204 2021-01-27 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1205 2021-01-26 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1206 2021-01-25 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1207 2021-01-22 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1208 2021-01-21 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1209 2021-01-20 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1210 2021-01-19 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1211 2021-01-18 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1212 2021-01-15 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1213 2021-01-14 330,905,952 0 31.9990 1,034,112,666 2020-12-31
1214 2021-01-13 330,905,952 9,000 31.9990 1,034,112,666 2020-12-31
1215 2021-01-12 330,896,952 -15,000 31.9982 1,034,112,666 2020-12-31
1216 2021-01-11 330,911,952 0 31.9996 1,034,112,666 2020-12-31
1217 2021-01-08 330,911,952 0 31.9996 1,034,112,666 2020-12-31
1218 2021-01-07 330,911,952 0 31.9996 1,034,112,666 2020-12-31
1219 2021-01-06 330,911,952 -3,000 31.9996 1,034,112,666 2020-12-31
1220 2021-01-05 330,914,952 0 31.9999 1,034,112,666 2020-12-31
1221 2021-01-04 330,914,952 0 31.9999 1,034,112,666 2020-12-31
1222 2020-12-31 330,914,952 0 31.9999 1,034,112,666 2020-12-31
1223 2020-12-30 330,914,952 19,000 31.9999 1,034,112,666 2020-11-30
1224 2020-12-29 330,895,952 26,000 31.9981 1,034,112,666 2020-11-30
1225 2020-12-28 330,869,952 0 31.9955 1,034,112,666 2020-11-30
1226 2020-12-24 330,869,952 0 31.9955 1,034,112,666 2020-11-30
1227 2020-12-23 330,869,952 0 31.9955 1,034,112,666 2020-11-30
1228 2020-12-22 330,869,952 17,000 31.9955 1,034,112,666 2020-11-30
1229 2020-12-21 330,852,952 0 31.9939 1,034,112,666 2020-11-30
1230 2020-12-18 330,852,952 0 31.9939 1,034,112,666 2020-11-30
1231 2020-12-17 330,852,952 21,000 31.9939 1,034,112,666 2020-11-30
1232 2020-12-16 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1233 2020-12-15 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1234 2020-12-14 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1235 2020-12-11 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1236 2020-12-10 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1237 2020-12-09 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1238 2020-12-08 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1239 2020-12-07 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1240 2020-12-04 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1241 2020-12-03 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1242 2020-12-02 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1243 2020-12-01 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1244 2020-11-30 330,831,952 0 31.9919 1,034,112,666 2020-11-30
1245 2020-11-27 330,831,952 0 31.9919 1,034,112,666 2020-10-31
1246 2020-11-26 330,831,952 0 31.9919 1,034,112,666 2020-10-31
1247 2020-11-25 330,831,952 0 31.9919 1,034,112,666 2020-10-31
1248 2020-11-24 330,831,952 -20,000 31.9919 1,034,112,666 2020-10-31
1249 2020-11-23 330,851,952 0 31.9938 1,034,112,666 2020-10-31
1250 2020-11-20 330,851,952 0 31.9938 1,034,112,666 2020-10-31
1251 2020-11-19 330,851,952 0 31.9938 1,034,112,666 2020-10-31
1252 2020-11-18 330,851,952 -10,000 31.9938 1,034,112,666 2020-10-31
1253 2020-11-17 330,861,952 0 31.9948 1,034,112,666 2020-10-31
1254 2020-11-16 330,861,952 0 31.9948 1,034,112,666 2020-10-31
1255 2020-11-13 330,861,952 0 31.9948 1,034,112,666 2020-10-31
1256 2020-11-12 330,861,952 -97,000 31.9948 1,034,112,666 2020-10-31
1257 2020-11-11 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1258 2020-11-10 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1259 2020-11-09 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1260 2020-11-06 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1261 2020-11-05 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1262 2020-11-04 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1263 2020-11-03 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1264 2020-11-02 330,958,952 0 32.0041 1,034,112,666 2020-10-31
1265 2020-10-30 330,958,952 -1,000 32.0041 1,034,112,666 2020-09-30
1266 2020-10-29 330,959,952 0 32.0042 1,034,112,666 2020-09-30
1267 2020-10-28 330,959,952 0 32.0042 1,034,112,666 2020-09-30
1268 2020-10-27 330,959,952 0 32.0042 1,034,112,666 2020-09-30
1269 2020-10-23 330,959,952 0 32.0042 1,034,112,666 2020-09-30
1270 2020-10-22 330,959,952 0 32.0042 1,034,112,666 2020-09-30
1271 2020-10-21 330,959,952 0 32.0042 1,034,112,666 2020-09-30
1272 2020-10-20 330,959,952 -796,000 32.0042 1,034,112,666 2020-09-30
1273 2020-10-19 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1274 2020-10-16 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1275 2020-10-15 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1276 2020-10-14 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1277 2020-10-12 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1278 2020-10-09 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1279 2020-10-08 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1280 2020-10-07 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1281 2020-10-06 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1282 2020-10-05 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1283 2020-09-30 331,755,952 0 32.0812 1,034,112,666 2020-09-30
1284 2020-09-29 331,755,952 0 32.0812 1,034,112,666 2020-08-31
1285 2020-09-28 331,755,952 0 32.0812 1,034,112,666 2020-08-31
1286 2020-09-25 331,755,952 69,000 32.0812 1,034,112,666 2020-08-31
1287 2020-09-24 331,686,952 0 32.0745 1,034,112,666 2020-08-31
1288 2020-09-23 331,686,952 0 32.0745 1,034,112,666 2020-08-31
1289 2020-09-22 331,686,952 0 32.0745 1,034,112,666 2020-08-31
1290 2020-09-21 331,686,952 0 32.0745 1,034,112,666 2020-08-31
1291 2020-09-18 331,686,952 0 32.0745 1,034,112,666 2020-08-31
1292 2020-09-17 331,686,952 -10,000 32.0745 1,034,112,666 2020-08-31
1293 2020-09-16 331,696,952 -213,000 32.0755 1,034,112,666 2020-08-31
1294 2020-09-15 331,909,952 -80,000 32.0961 1,034,112,666 2020-08-31
1295 2020-09-14 331,989,952 0 32.1038 1,034,112,666 2020-08-31
1296 2020-09-11 331,989,952 0 32.1038 1,034,112,666 2020-08-31
1297 2020-09-10 331,989,952 0 32.1038 1,034,112,666 2020-08-31
1298 2020-09-09 331,989,952 0 32.1038 1,034,112,666 2020-08-31
1299 2020-09-08 331,989,952 0 32.1038 1,034,112,666 2020-08-31
1300 2020-09-07 331,989,952 0 32.1038 1,034,112,666 2020-08-31
1301 2020-09-04 331,989,952 16,000 32.1038 1,034,112,666 2020-08-31
1302 2020-09-03 331,973,952 0 32.1023 1,034,112,666 2020-08-31
1303 2020-09-02 331,973,952 0 32.1023 1,034,112,666 2020-08-31
1304 2020-09-01 331,973,952 0 32.1023 1,034,112,666 2020-08-31
1305 2020-08-31 331,973,952 3,000 32.1023 1,034,112,666 2020-08-31
1306 2020-08-28 331,970,952 0 32.1020 1,034,112,666 2020-07-31
1307 2020-08-27 331,970,952 20,782,250 32.1020 1,034,112,666 2020-07-31
1308 2020-08-26 311,188,702 -822,729 30.0923 1,034,112,666 2020-07-31
1309 2020-08-25 312,011,431 -5,943,627 30.1719 1,034,112,666 2020-07-31
1310 2020-08-24 317,955,058 -711,790 30.7467 1,034,112,666 2020-07-31
1311 2020-08-21 318,666,848 0 30.8155 1,034,112,666 2020-07-31
1312 2020-08-20 318,666,848 -6,626,004 30.8155 1,034,112,666 2020-07-31
1313 2020-08-19 325,292,852 14,104,150 31.4562 1,034,112,666 2020-07-31
1314 2020-08-18 311,188,702 -21,149,312 30.0923 1,034,112,666 2020-07-31
1315 2020-08-17 332,338,014 0 32.1375 1,034,112,666 2020-07-31
1316 2020-08-14 332,338,014 -3,000 32.1375 1,034,112,666 2020-07-31
1317 2020-08-13 332,341,014 5,000 32.1378 1,034,112,666 2020-07-31
1318 2020-08-12 332,336,014 8,913,906 32.1373 1,034,112,666 2020-07-31
1319 2020-08-11 323,422,108 -8,546,844 31.2753 1,034,112,666 2020-07-31
1320 2020-08-10 331,968,952 20,782,250 32.1018 1,034,112,666 2020-07-31
1321 2020-08-07 311,186,702 0 30.0921 1,034,112,666 2020-07-31
1322 2020-08-06 311,186,702 0 30.0921 1,034,112,666 2020-07-31
1323 2020-08-05 311,186,702 -3,000 30.0921 1,034,112,666 2020-07-31
1324 2020-08-04 311,189,702 -14,890,187 30.0924 1,034,112,666 2020-07-31
1325 2020-08-03 326,079,889 -5,892,063 31.5323 1,034,112,666 2020-07-31
1326 2020-07-31 331,971,952 0 32.1021 1,034,112,666 2020-07-31
1327 2020-07-30 331,971,952 0 32.1021 1,034,112,666 2020-06-30
1328 2020-07-29 331,971,952 7,000 32.1021 1,034,112,666 2020-06-30
1329 2020-07-28 331,964,952 48,000 32.1014 1,034,112,666 2020-06-30
1330 2020-07-27 331,916,952 354,000 32.0968 1,034,112,666 2020-06-30
1331 2020-07-24 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1332 2020-07-23 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1333 2020-07-22 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1334 2020-07-21 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1335 2020-07-20 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1336 2020-07-17 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1337 2020-07-16 331,562,952 0 32.0626 1,034,112,666 2020-06-30
1338 2020-07-15 331,562,952 41,000 32.0626 1,034,112,666 2020-06-30
1339 2020-07-14 331,521,952 -318,000 32.0586 1,034,112,666 2020-06-30
1340 2020-07-13 331,839,952 10,000 32.0893 1,034,112,666 2020-06-30
1341 2020-07-10 331,829,952 15,000 32.0884 1,034,112,666 2020-06-30
1342 2020-07-09 331,814,952 -40,000 32.0869 1,034,112,666 2020-06-30
1343 2020-07-08 331,854,952 0 32.0908 1,034,112,666 2020-06-30
1344 2020-07-07 331,854,952 -6,000 32.0908 1,034,112,666 2020-06-30
1345 2020-07-06 331,860,952 0 32.0914 1,034,112,666 2020-06-30
1346 2020-07-03 331,860,952 0 32.0914 1,034,112,666 2020-06-30
1347 2020-07-02 331,860,952 50,000 32.0914 1,034,112,666 2020-06-30
1348 2020-06-30 331,810,952 0 32.0865 1,034,112,666 2020-06-30
1349 2020-06-29 331,810,952 0 32.0865 1,034,112,666 2020-05-31
1350 2020-06-26 331,810,952 0 32.0865 1,034,112,666 2020-05-31
1351 2020-06-24 331,810,952 0 32.0865 1,034,112,666 2020-05-31
1352 2020-06-23 331,810,952 141,000 32.0865 1,034,112,666 2020-05-31
1353 2020-06-22 331,669,952 45,000 32.0729 1,034,112,666 2020-05-31
1354 2020-06-19 331,624,952 -38,000 32.0686 1,034,112,666 2020-05-31
1355 2020-06-18 331,662,952 -2,000 32.0722 1,034,112,666 2020-05-31
1356 2020-06-17 331,664,952 0 32.0724 1,034,112,666 2020-05-31
1357 2020-06-16 331,664,952 41,000 32.0724 1,034,112,666 2020-05-31
1358 2020-06-15 331,623,952 3,000 32.0685 1,034,112,666 2020-05-31
1359 2020-06-12 331,620,952 0 32.0682 1,034,112,666 2020-05-31
1360 2020-06-11 331,620,952 21,000 32.0682 1,034,112,666 2020-05-31
1361 2020-06-10 331,599,952 10,000 32.0661 1,034,112,666 2020-05-31
1362 2020-06-09 331,589,952 -42,000 32.0652 1,034,112,666 2020-05-31
1363 2020-06-08 331,631,952 0 32.0692 1,034,112,666 2020-05-31
1364 2020-06-05 331,631,952 -70,000 32.0692 1,034,112,666 2020-05-31
1365 2020-06-04 331,701,952 0 32.0760 1,034,112,666 2020-05-31
1366 2020-06-03 331,701,952 18,000 32.0760 1,034,112,666 2020-05-31
1367 2020-06-02 331,683,952 -6,000 32.0743 1,034,112,666 2020-05-31
1368 2020-06-01 331,689,952 0 32.0748 1,034,112,666 2020-05-31
1369 2020-05-29 331,689,952 1,000 32.0748 1,034,112,666 2020-04-30
1370 2020-05-28 331,688,952 0 32.0747 1,034,112,666 2020-04-30
1371 2020-05-27 331,688,952 -15,000 32.0747 1,034,112,666 2020-04-30
1372 2020-05-26 331,703,952 -2,000 32.0762 1,034,112,666 2020-04-30
1373 2020-05-25 331,705,952 0 32.0764 1,034,112,666 2020-04-30
1374 2020-05-22 331,705,952 61,000 32.0764 1,034,112,666 2020-04-30
1375 2020-05-21 331,644,952 104,000 32.0705 1,034,112,666 2020-04-30
1376 2020-05-20 331,540,952 -14,000 32.0604 1,034,112,666 2020-04-30
1377 2020-05-19 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1378 2020-05-18 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1379 2020-05-15 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1380 2020-05-14 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1381 2020-05-13 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1382 2020-05-12 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1383 2020-05-11 331,554,952 0 32.0618 1,034,112,666 2020-04-30
1384 2020-05-08 331,554,952 20,782,250 32.0618 1,034,112,666 2020-04-30
1385 2020-05-07 310,772,702 0 30.0521 1,034,112,666 2020-04-30
1386 2020-05-06 310,772,702 0 30.0521 1,034,112,666 2020-04-30
1387 2020-05-05 310,772,702 -11,590,404 30.0521 1,034,112,666 2020-04-30
1388 2020-05-04 322,363,106 -7,462,773 31.1729 1,034,112,666 2020-04-30
1389 2020-04-29 329,825,879 -2,349,823 31.8946 1,034,112,666 2020-03-31
1390 2020-04-28 332,175,702 0 32.1218 1,034,112,666 2020-03-31
1391 2020-04-27 332,175,702 0 32.1218 1,034,112,666 2020-03-31
1392 2020-04-24 332,175,702 0 32.1218 1,034,112,666 2020-03-31
1393 2020-04-23 332,175,702 0 32.1218 1,034,112,666 2020-03-31
1394 2020-04-22 332,175,702 0 32.1218 1,034,112,666 2020-03-31
1395 2020-04-21 332,175,702 2,000 32.1218 1,034,112,666 2020-03-31
1396 2020-04-20 332,173,702 0 32.1216 1,034,112,666 2020-03-31
1397 2020-04-17 332,173,702 0 32.1216 1,034,112,666 2020-03-31
1398 2020-04-16 332,173,702 0 32.1216 1,034,112,666 2020-03-31
1399 2020-04-15 332,173,702 -33,000 32.1216 1,034,112,666 2020-03-31
1400 2020-04-14 332,206,702 -265,000 32.1248 1,034,112,666 2020-03-31
1401 2020-04-09 332,471,702 -87,000 32.1504 1,034,112,666 2020-03-31
1402 2020-04-08 332,558,702 0 32.1588 1,034,112,666 2020-03-31
1403 2020-04-07 332,558,702 -139,000 32.1588 1,034,112,666 2020-03-31
1404 2020-04-06 332,697,702 0 32.1723 1,034,112,666 2020-03-31
1405 2020-04-03 332,697,702 44,000 32.1723 1,034,112,666 2020-03-31
1406 2020-04-02 332,653,702 40,000 32.1680 1,034,112,666 2020-03-31
1407 2020-04-01 332,613,702 202,000 32.1642 1,034,112,666 2020-03-31
1408 2020-03-31 332,411,702 251,000 32.1446 1,034,112,666 2020-03-31
1409 2020-03-30 332,160,702 0 32.1204 1,034,112,666 2020-02-29
1410 2020-03-27 332,160,702 31,000 32.1204 1,034,112,666 2020-02-29
1411 2020-03-26 332,129,702 16,000 32.1174 1,034,112,666 2020-02-29
1412 2020-03-25 332,113,702 23,000 32.1158 1,034,112,666 2020-02-29
1413 2020-03-24 332,090,702 -74,000 32.1136 1,034,112,666 2020-02-29
1414 2020-03-23 332,164,702 0 32.1207 1,034,112,666 2020-02-29
1415 2020-03-20 332,164,702 -3,000 32.1207 1,034,112,666 2020-02-29
1416 2020-03-19 332,167,702 -9,000 32.1210 1,034,112,666 2020-02-29
1417 2020-03-18 332,176,702 79,000 32.1219 1,034,112,666 2020-02-29
1418 2020-03-17 332,097,702 10,000 32.1143 1,034,112,666 2020-02-29
1419 2020-03-16 332,087,702 50,000 32.1133 1,034,112,666 2020-02-29
1420 2020-03-13 332,037,702 0 32.1085 1,034,112,666 2020-02-29
1421 2020-03-12 332,037,702 25,000 32.1085 1,034,112,666 2020-02-29
1422 2020-03-11 332,012,702 95,000 32.1060 1,034,112,666 2020-02-29
1423 2020-03-10 331,917,702 -10,000 32.0969 1,034,112,666 2020-02-29
1424 2020-03-09 331,927,702 0 32.0978 1,034,112,666 2020-02-29
1425 2020-03-06 331,927,702 0 32.0978 1,034,112,666 2020-02-29
1426 2020-03-05 331,927,702 0 32.0978 1,034,112,666 2020-02-29
1427 2020-03-04 331,927,702 -34,000 32.0978 1,034,112,666 2020-02-29
1428 2020-03-03 331,961,702 0 32.1011 1,034,112,666 2020-02-29
1429 2020-03-02 331,961,702 0 32.1011 1,034,112,666 2020-02-29
1430 2020-02-28 331,961,702 0 32.1011 1,034,112,666 2020-01-31
1431 2020-02-27 331,961,702 0 32.1011 1,034,112,666 2020-01-31
1432 2020-02-26 331,961,702 29,000 32.1011 1,034,112,666 2020-01-31
1433 2020-02-25 331,932,702 0 32.0983 1,034,112,666 2020-01-31
1434 2020-02-24 331,932,702 2,000 32.0983 1,034,112,666 2020-01-31
1435 2020-02-21 331,930,702 1,000 32.0981 1,034,112,666 2020-01-31
1436 2020-02-20 331,929,702 0 32.0980 1,034,112,666 2020-01-31
1437 2020-02-19 331,929,702 0 32.0980 1,034,112,666 2020-01-31
1438 2020-02-18 331,929,702 -4,000 32.0980 1,034,112,666 2020-01-31
1439 2020-02-17 331,933,702 14,000 32.0984 1,034,112,666 2020-01-31
1440 2020-02-14 331,919,702 0 32.0971 1,034,112,666 2020-01-31
1441 2020-02-13 331,919,702 24,000 32.0971 1,034,112,666 2020-01-31
1442 2020-02-12 331,895,702 -44,000 32.0947 1,034,112,666 2020-01-31
1443 2020-02-11 331,939,702 26,000 32.0990 1,034,112,666 2020-01-31
1444 2020-02-10 331,913,702 3,000 32.0965 1,034,112,666 2020-01-31
1445 2020-02-07 331,910,702 2,000 32.0962 1,034,112,666 2020-01-31
1446 2020-02-06 331,908,702 -32,000 32.0960 1,034,112,666 2020-01-31
1447 2020-02-05 331,940,702 12,000 32.0991 1,034,112,666 2020-01-31
1448 2020-02-04 331,928,702 0 32.0979 1,034,112,666 2020-01-31
1449 2020-02-03 331,928,702 -10,000 32.0979 1,034,112,666 2020-01-31
1450 2020-01-31 331,938,702 30,000 32.0989 1,034,112,666 2020-01-31
1451 2020-01-30 331,908,702 240,000 32.0960 1,034,112,666 2019-12-31
1452 2020-01-29 331,668,702 0 32.0728 1,034,112,666 2019-12-31
1453 2020-01-24 331,668,702 0 32.0728 1,034,112,666 2019-12-31
1454 2020-01-23 331,668,702 5,000 32.0728 1,034,112,666 2019-12-31
1455 2020-01-22 331,663,702 -5,000 32.0723 1,034,112,666 2019-12-31
1456 2020-01-21 331,668,702 0 32.0728 1,034,112,666 2019-12-31
1457 2020-01-20 331,668,702 7,000 32.0728 1,034,112,666 2019-12-31
1458 2020-01-17 331,661,702 5,000 32.0721 1,034,112,666 2019-12-31
1459 2020-01-16 331,656,702 672,750 32.0716 1,034,112,666 2019-12-31
1460 2020-01-15 330,983,952 0 32.0066 1,034,112,666 2019-12-31
1461 2020-01-14 330,983,952 0 32.0066 1,034,112,666 2019-12-31
1462 2020-01-13 330,983,952 0 32.0066 1,034,112,666 2019-12-31
1463 2020-01-10 330,983,952 0 32.0066 1,034,112,666 2019-12-31
1464 2020-01-09 330,983,952 -2,000 32.0066 1,034,112,666 2019-12-31
1465 2020-01-08 330,985,952 -12,000 32.0068 1,034,112,666 2019-12-31
1466 2020-01-07 330,997,952 1,000 32.0079 1,034,112,666 2019-12-31
1467 2020-01-06 330,996,952 11,000 32.0078 1,034,112,666 2019-12-31
1468 2020-01-03 330,985,952 10,000 32.0068 1,034,112,666 2019-12-31
1469 2020-01-02 330,975,952 -2,000 32.0058 1,034,112,666 2019-12-31
1470 2019-12-31 330,977,952 0 32.0060 1,034,112,666 2019-12-31
1471 2019-12-30 330,977,952 2,000 32.0060 1,034,112,666 2019-11-30
1472 2019-12-27 330,975,952 0 32.0058 1,034,112,666 2019-11-30
1473 2019-12-24 330,975,952 0 32.0058 1,034,112,666 2019-11-30
1474 2019-12-23 330,975,952 22,000 32.0058 1,034,112,666 2019-11-30
1475 2019-12-20 330,953,952 0 32.0037 1,034,112,666 2019-11-30
1476 2019-12-19 330,953,952 1,000 32.0037 1,034,112,666 2019-11-30
1477 2019-12-18 330,952,952 17,000 32.0036 1,034,112,666 2019-11-30
1478 2019-12-17 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1479 2019-12-16 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1480 2019-12-13 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1481 2019-12-12 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1482 2019-12-11 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1483 2019-12-10 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1484 2019-12-09 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1485 2019-12-06 330,935,952 0 32.0019 1,034,112,666 2019-11-30
1486 2019-12-05 330,935,952 -1,000 32.0019 1,034,112,666 2019-11-30
1487 2019-12-04 330,936,952 8,000 32.0020 1,034,112,666 2019-11-30
1488 2019-12-03 330,928,952 0 32.0012 1,034,112,666 2019-11-30
1489 2019-12-02 330,928,952 0 32.0012 1,034,112,666 2019-11-30
1490 2019-11-29 330,928,952 0 32.0012 1,034,112,666 2019-10-31
1491 2019-11-28 330,928,952 0 32.0012 1,034,112,666 2019-10-31
1492 2019-11-27 330,928,952 -4,000 32.0012 1,034,112,666 2019-10-31
1493 2019-11-26 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1494 2019-11-25 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1495 2019-11-22 330,932,952 -9,000 32.0016 1,034,112,666 2019-10-31
1496 2019-11-21 330,941,952 -1,000 32.0025 1,034,112,666 2019-10-31
1497 2019-11-20 330,942,952 0 32.0026 1,034,112,666 2019-10-31
1498 2019-11-19 330,942,952 0 32.0026 1,034,112,666 2019-10-31
1499 2019-11-18 330,942,952 8,000 32.0026 1,034,112,666 2019-10-31
1500 2019-11-15 330,934,952 0 32.0018 1,034,112,666 2019-10-31
1501 2019-11-14 330,934,952 0 32.0018 1,034,112,666 2019-10-31
1502 2019-11-13 330,934,952 0 32.0018 1,034,112,666 2019-10-31
1503 2019-11-12 330,934,952 0 32.0018 1,034,112,666 2019-10-31
1504 2019-11-11 330,934,952 0 32.0018 1,034,112,666 2019-10-31
1505 2019-11-08 330,934,952 0 32.0018 1,034,112,666 2019-10-31
1506 2019-11-07 330,934,952 2,000 32.0018 1,034,112,666 2019-10-31
1507 2019-11-06 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1508 2019-11-05 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1509 2019-11-04 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1510 2019-11-01 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1511 2019-10-31 330,932,952 0 32.0016 1,034,112,666 2019-10-31
1512 2019-10-30 330,932,952 0 32.0016 1,034,112,666 2019-09-30
1513 2019-10-29 330,932,952 0 32.0016 1,034,112,666 2019-09-30
1514 2019-10-28 330,932,952 0 32.0016 1,034,112,666 2019-09-30
1515 2019-10-25 330,932,952 0 32.0016 1,034,112,666 2019-09-30
1516 2019-10-24 330,932,952 -10,000 32.0016 1,034,112,666 2019-09-30
1517 2019-10-23 330,942,952 -22,000 32.0026 1,034,112,666 2019-09-30
1518 2019-10-22 330,964,952 -11,000 32.0047 1,034,112,666 2019-09-30
1519 2019-10-21 330,975,952 -33,000 32.0058 1,034,112,666 2019-09-30
1520 2019-10-18 331,008,952 8,000 32.0090 1,034,112,666 2019-09-30
1521 2019-10-17 331,000,952 -1,000 32.0082 1,034,112,666 2019-09-30
1522 2019-10-16 331,001,952 -7,000 32.0083 1,034,112,666 2019-09-30
1523 2019-10-15 331,008,952 7,000 32.0090 1,034,112,666 2019-09-30
1524 2019-10-14 331,001,952 15,000 32.0083 1,034,112,666 2019-09-30
1525 2019-10-11 330,986,952 -2,000 32.0069 1,034,112,666 2019-09-30
1526 2019-10-10 330,988,952 -21,000 32.0070 1,034,112,666 2019-09-30
1527 2019-10-09 331,009,952 -6,000 32.0091 1,034,112,666 2019-09-30
1528 2019-10-08 331,015,952 -1,000 32.0097 1,034,112,666 2019-09-30
1529 2019-10-04 331,016,952 -2,000 32.0098 1,034,112,666 2019-09-30
1530 2019-10-03 331,018,952 21,807,250 32.0100 1,034,112,666 2019-09-30
1531 2019-10-02 309,211,702 -5,000 29.9012 1,034,112,666 2019-09-30
1532 2019-09-30 309,216,702 -1,000 29.9016 1,034,112,666 2019-09-30
1533 2019-09-27 309,217,702 0 29.9017 1,034,112,666 2019-08-31
1534 2019-09-26 309,217,702 -21,765,248 29.9017 1,034,112,666 2019-08-31
1535 2019-09-25 330,982,950 0 32.0065 1,034,112,666 2019-08-31
1536 2019-09-24 330,982,950 -6,000 32.0065 1,034,112,666 2019-08-31
1537 2019-09-23 330,988,950 -87,000 32.0070 1,034,112,666 2019-08-31
1538 2019-09-20 331,075,950 45,000 32.0155 1,034,112,666 2019-08-31
1539 2019-09-19 331,030,950 0 32.0111 1,034,112,666 2019-08-31
1540 2019-09-18 331,030,950 0 32.0111 1,034,112,666 2019-08-31
1541 2019-09-17 331,030,950 0 32.0111 1,034,112,666 2019-08-31
1542 2019-09-16 331,030,950 22,000 32.0111 1,034,112,666 2019-08-31
1543 2019-09-13 331,008,950 16,000 32.0090 1,034,112,666 2019-08-31
1544 2019-09-12 330,992,950 0 32.0074 1,034,112,666 2019-08-31
1545 2019-09-11 330,992,950 0 32.0074 1,034,112,666 2019-08-31
1546 2019-09-10 330,992,950 0 32.0074 1,034,112,666 2019-08-31
1547 2019-09-09 330,992,950 0 32.0074 1,034,112,666 2019-08-31
1548 2019-09-06 330,992,950 -51,000 32.0074 1,034,112,666 2019-08-31
1549 2019-09-05 331,043,950 0 32.0124 1,034,112,666 2019-08-31
1550 2019-09-04 331,043,950 10,000 32.0124 1,034,112,666 2019-08-31
1551 2019-09-03 331,033,950 80,000 32.0114 1,034,112,666 2019-08-31
1552 2019-09-02 330,953,950 -29,000 32.0037 1,034,112,666 2019-08-31
1553 2019-08-30 330,982,950 0 32.0065 1,034,112,666 2019-07-31
1554 2019-08-29 330,982,950 0 32.0065 1,034,112,666 2019-07-31
1555 2019-08-28 330,982,950 0 32.0065 1,034,112,666 2019-07-31
1556 2019-08-27 330,982,950 0 32.0065 1,034,112,666 2019-07-31
1557 2019-08-26 330,982,950 0 32.0065 1,034,112,666 2019-07-31
1558 2019-08-23 330,982,950 -1,000 32.0065 1,034,112,666 2019-07-31
1559 2019-08-22 330,983,950 306,000 32.0066 1,034,112,666 2019-07-31
1560 2019-08-21 330,677,950 0 31.9770 1,034,112,666 2019-07-31
1561 2019-08-20 330,677,950 5,000 31.9770 1,034,112,666 2019-07-31
1562 2019-08-19 330,672,950 0 31.9765 1,034,112,666 2019-07-31
1563 2019-08-16 330,672,950 0 31.9765 1,034,112,666 2019-07-31
1564 2019-08-15 330,672,950 30,000 31.9765 1,034,112,666 2019-07-31
1565 2019-08-14 330,642,950 22,000 31.9736 1,034,112,666 2019-07-31
1566 2019-08-13 330,620,950 29,000 31.9715 1,034,112,666 2019-07-31
1567 2019-08-12 330,591,950 0 31.9687 1,034,112,666 2019-07-31
1568 2019-08-09 330,591,950 1,000 31.9687 1,034,112,666 2019-07-31
1569 2019-08-08 330,590,950 0 31.9686 1,034,112,666 2019-07-31
1570 2019-08-07 330,590,950 21,752,248 31.9686 1,034,112,666 2019-07-31
1571 2019-08-06 308,838,702 0 29.8651 1,034,112,666 2019-07-31
1572 2019-08-05 308,838,702 0 29.8651 1,034,112,666 2019-07-31
1573 2019-08-02 308,838,702 0 29.8651 1,034,112,666 2019-07-31
1574 2019-08-01 308,838,702 -21,833,597 29.8651 1,034,112,666 2019-07-31
1575 2019-07-31 330,672,299 19,112,029 31.9764 1,034,112,666 2019-07-31
1576 2019-07-30 311,560,270 2,711,568 30.1283 1,034,112,666 2019-06-30
1577 2019-07-29 308,848,702 -20,000 29.8661 1,034,112,666 2019-06-30
1578 2019-07-26 308,868,702 -14,853,392 29.8680 1,034,112,666 2019-06-30
1579 2019-07-25 323,722,094 4,967,298 31.3043 1,034,112,666 2019-06-30
1580 2019-07-24 318,754,796 9,861,094 30.8240 1,034,112,666 2019-06-30
1581 2019-07-23 308,893,702 0 29.8704 1,034,112,666 2019-06-30
1582 2019-07-22 308,893,702 -12,256,253 29.8704 1,034,112,666 2019-06-30
1583 2019-07-19 321,149,955 -9,520,247 31.0556 1,034,112,666 2019-06-30
1584 2019-07-18 330,670,202 0 31.9762 1,034,112,666 2019-06-30
1585 2019-07-17 330,670,202 0 31.9762 1,034,112,666 2019-06-30
1586 2019-07-16 330,670,202 0 31.9762 1,034,112,666 2019-06-30
1587 2019-07-15 330,670,202 0 31.9762 1,034,112,666 2019-06-30
1588 2019-07-12 330,670,202 0 31.9762 1,034,112,666 2019-06-30
1589 2019-07-11 330,670,202 21,776,500 31.9762 1,034,112,666 2019-06-30
1590 2019-07-10 308,893,702 0 29.8704 1,034,112,666 2019-06-30
1591 2019-07-09 308,893,702 0 29.8704 1,034,112,666 2019-06-30
1592 2019-07-08 308,893,702 0 29.8704 1,034,112,666 2019-06-30
1593 2019-07-05 308,893,702 -4,000 29.8704 1,034,112,666 2019-06-30
1594 2019-07-04 308,897,702 0 29.8708 1,034,112,666 2019-06-30
1595 2019-07-03 308,897,702 -21,771,860 29.8708 1,034,112,666 2019-06-30
1596 2019-07-02 330,669,562 21,664,860 31.9762 1,034,112,666 2019-06-30
1597 2019-06-28 309,004,702 0 29.8811 1,034,112,666 2019-05-31
1598 2019-06-27 309,004,702 -14,000 29.8811 1,034,112,666 2019-05-31
1599 2019-06-26 309,018,702 10,000 29.8825 1,034,112,666 2019-05-31
1600 2019-06-25 309,008,702 1,000 29.8815 1,034,112,666 2019-05-31
1601 2019-06-24 309,007,702 -1,000 29.8814 1,034,112,666 2019-05-31
1602 2019-06-21 309,008,702 2,388,000 29.8815 1,034,112,666 2019-05-31
1603 2019-06-20 306,620,702 0 29.6506 1,034,112,666 2019-05-31
1604 2019-06-19 306,620,702 0 29.6506 1,034,112,666 2019-05-31
1605 2019-06-18 306,620,702 6,000 29.6506 1,034,112,666 2019-05-31
1606 2019-06-17 306,614,702 0 29.6500 1,034,112,666 2019-05-31
1607 2019-06-14 306,614,702 0 29.6500 1,034,112,666 2019-05-31
1608 2019-06-13 306,614,702 0 29.6500 1,034,112,666 2019-05-31
1609 2019-06-12 306,614,702 0 29.6500 1,034,112,666 2019-05-31
1610 2019-06-11 306,614,702 0 29.6500 1,034,112,666 2019-05-31
1611 2019-06-10 306,614,702 -23,000 29.6500 1,034,112,666 2019-05-31
1612 2019-06-06 306,637,702 109,000 29.6523 1,034,112,666 2019-05-31
1613 2019-06-05 306,528,702 -80,000 29.6417 1,034,112,666 2019-05-31
1614 2019-06-04 306,608,702 130,000 29.6494 1,034,112,666 2019-05-31
1615 2019-06-03 306,478,702 21,000 29.6369 1,034,112,666 2019-05-31
1616 2019-05-31 306,457,702 -100,000 29.6348 1,034,112,666 2019-05-31
1617 2019-05-30 306,557,702 0 29.6445 1,034,112,666 2019-04-30
1618 2019-05-29 306,557,702 0 29.6445 1,034,112,666 2019-04-30
1619 2019-05-28 306,557,702 0 29.6445 1,034,112,666 2019-04-30
1620 2019-05-27 306,557,702 0 29.6445 1,034,112,666 2019-04-30
1621 2019-05-24 306,557,702 0 29.6445 1,034,112,666 2019-04-30
1622 2019-05-23 306,557,702 0 29.6445 1,034,112,666 2019-04-30
1623 2019-05-22 306,557,702 -268,000 29.6445 1,034,112,666 2019-04-30
1624 2019-05-21 306,825,702 0 29.6704 1,034,112,666 2019-04-30
1625 2019-05-20 306,825,702 -19,000 29.6704 1,034,112,666 2019-04-30
1626 2019-05-17 306,844,702 28,000 29.6723 1,034,112,666 2019-04-30
1627 2019-05-16 306,816,702 102,000 29.6696 1,034,112,666 2019-04-30
1628 2019-05-15 306,714,702 20,000 29.6597 1,034,112,666 2019-04-30
1629 2019-05-14 306,694,702 3,000 29.6578 1,034,112,666 2019-04-30
1630 2019-05-10 306,691,702 0 29.6575 1,034,112,666 2019-04-30
1631 2019-05-09 306,691,702 0 29.6575 1,034,112,666 2019-04-30
1632 2019-05-08 306,691,702 147,000 29.6575 1,034,112,666 2019-04-30
1633 2019-05-07 306,544,702 0 29.6433 1,034,112,666 2019-04-30
1634 2019-05-06 306,544,702 -15,000 29.6433 1,034,112,666 2019-04-30
1635 2019-05-03 306,559,702 0 29.6447 1,034,112,666 2019-04-30
1636 2019-05-02 306,559,702 100,000 29.6447 1,034,112,666 2019-04-30
1637 2019-04-30 306,459,702 52,000 29.6350 1,034,112,666 2019-04-30
1638 2019-04-29 306,407,702 25,000 29.6300 1,034,112,666 2019-03-31
1639 2019-04-26 306,382,702 0 29.6276 1,034,112,666 2019-03-31
1640 2019-04-25 306,382,702 0 29.6276 1,034,112,666 2019-03-31
1641 2019-04-24 306,382,702 -20,000 29.6276 1,034,112,666 2019-03-31
1642 2019-04-23 306,402,702 51,000 29.6295 1,034,112,666 2019-03-31
1643 2019-04-18 306,351,702 0 29.6246 1,034,112,666 2019-03-31
1644 2019-04-17 306,351,702 27,000 29.6246 1,034,112,666 2019-03-31
1645 2019-04-16 306,324,702 -13,000 29.6220 1,034,112,666 2019-03-31
1646 2019-04-15 306,337,702 0 29.6232 1,034,112,666 2019-03-31
1647 2019-04-12 306,337,702 -30,000 29.6232 1,034,112,666 2019-03-31
1648 2019-04-11 306,367,702 28,000 29.6261 1,034,112,666 2019-03-31
1649 2019-04-10 306,339,702 0 29.6234 1,034,112,666 2019-03-31
1650 2019-04-09 306,339,702 0 29.6234 1,034,112,666 2019-03-31
1651 2019-04-08 306,339,702 0 29.6234 1,034,112,666 2019-03-31
1652 2019-04-04 306,339,702 -40,000 29.6234 1,034,112,666 2019-03-31
1653 2019-04-03 306,379,702 -71,000 29.6273 1,034,112,666 2019-03-31
1654 2019-04-02 306,450,702 -42,000 29.6342 1,034,112,666 2019-03-31
1655 2019-04-01 306,492,702 0 29.6382 1,034,112,666 2019-03-31
1656 2019-03-29 306,492,702 0 29.6382 1,034,112,666 2019-02-28
1657 2019-03-28 306,492,702 0 29.6382 1,034,112,666 2019-02-28
1658 2019-03-27 306,492,702 0 29.6382 1,034,112,666 2019-02-28
1659 2019-03-26 306,492,702 0 29.6382 1,034,112,666 2019-02-28
1660 2019-03-25 306,492,702 60,000 29.6382 1,034,112,666 2019-02-28
1661 2019-03-22 306,432,702 40,000 29.6324 1,034,112,666 2019-02-28
1662 2019-03-21 306,392,702 -11,000 29.6286 1,034,112,666 2019-02-28
1663 2019-03-20 306,403,702 0 29.6296 1,034,112,666 2019-02-28
1664 2019-03-19 306,403,702 25,000 29.6296 1,034,112,666 2019-02-28
1665 2019-03-18 306,378,702 0 29.6272 1,034,112,666 2019-02-28
1666 2019-03-15 306,378,702 0 29.6272 1,034,112,666 2019-02-28
1667 2019-03-14 306,378,702 0 29.6272 1,034,112,666 2019-02-28
1668 2019-03-13 306,378,702 70,000 29.6272 1,034,112,666 2019-02-28
1669 2019-03-12 306,308,702 4,000 29.6204 1,034,112,666 2019-02-28
1670 2019-03-11 306,304,702 99,000 29.6201 1,034,112,666 2019-02-28
1671 2019-03-08 306,205,702 5,000 29.6105 1,034,112,666 2019-02-28
1672 2019-03-07 306,200,702 20,000 29.6100 1,034,112,666 2019-02-28
1673 2019-03-06 306,180,702 117,000 29.6081 1,034,112,666 2019-02-28
1674 2019-03-05 306,063,702 0 29.5967 1,034,112,666 2019-02-28
1675 2019-03-04 306,063,702 62,000 29.5967 1,034,112,666 2019-02-28
1676 2019-03-01 306,001,702 43,000 29.5908 1,034,112,666 2019-02-28
1677 2019-02-28 305,958,702 7,000 29.5866 1,034,112,666 2019-02-28
1678 2019-02-27 305,951,702 -40,000 29.5859 1,034,112,666 2019-01-31
1679 2019-02-26 305,991,702 11,000 29.5898 1,034,112,666 2019-01-31
1680 2019-02-25 305,980,702 100,000 29.5887 1,034,112,666 2019-01-31
1681 2019-02-22 305,880,702 -80,000 29.5790 1,034,112,666 2019-01-31
1682 2019-02-21 305,960,702 0 29.5868 1,034,112,666 2019-01-31
1683 2019-02-20 305,960,702 0 29.5868 1,034,112,666 2019-01-31
1684 2019-02-19 305,960,702 40,000 29.5868 1,034,112,666 2019-01-31
1685 2019-02-18 305,920,702 0 29.5829 1,034,112,666 2019-01-31
1686 2019-02-15 305,920,702 0 29.5829 1,034,112,666 2019-01-31
1687 2019-02-14 305,920,702 0 29.5829 1,034,112,666 2019-01-31
1688 2019-02-13 305,920,702 0 29.5829 1,034,112,666 2019-01-31
1689 2019-02-12 305,920,702 47,000 29.5829 1,034,112,666 2019-01-31
1690 2019-02-11 305,873,702 30,000 29.5784 1,034,112,666 2019-01-31
1691 2019-02-08 305,843,702 0 29.5755 1,034,112,666 2019-01-31
1692 2019-02-04 305,843,702 0 29.5755 1,034,112,666 2019-01-31
1693 2019-02-01 305,843,702 0 29.5755 1,034,112,666 2019-01-31
1694 2019-01-31 305,843,702 0 29.5755 1,034,112,666 2019-01-31
1695 2019-01-30 305,843,702 67,000 29.5755 1,034,112,666 2018-12-31
1696 2019-01-29 305,776,702 -5,033,364 29.5690 1,034,112,666 2018-12-31
1697 2019-01-28 310,810,066 0 30.0557 1,034,112,666 2018-12-31
1698 2019-01-25 310,810,066 5,033,364 30.0557 1,034,112,666 2018-12-31
1699 2019-01-24 305,776,702 50,000 29.5690 1,034,112,666 2018-12-31
1700 2019-01-23 305,726,702 0 29.5642 1,034,112,666 2018-12-31
1701 2019-01-22 305,726,702 0 29.5642 1,034,112,666 2018-12-31
1702 2019-01-21 305,726,702 -8,388,941 29.5642 1,034,112,666 2018-12-31
1703 2019-01-18 314,115,643 8,388,941 30.3754 1,034,112,666 2018-12-31
1704 2019-01-17 305,726,702 -41,000 29.5642 1,034,112,666 2018-12-31
1705 2019-01-16 305,767,702 0 29.5681 1,034,112,666 2018-12-31
1706 2019-01-15 305,767,702 -7,449,046 29.5681 1,034,112,666 2018-12-31
1707 2019-01-14 313,216,748 7,628,046 30.2885 1,034,112,666 2018-12-31
1708 2019-01-11 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1709 2019-01-10 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1710 2019-01-09 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1711 2019-01-08 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1712 2019-01-07 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1713 2019-01-04 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1714 2019-01-03 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1715 2019-01-02 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1716 2018-12-31 305,588,702 0 29.5508 1,034,112,666 2018-12-31
1717 2018-12-28 305,588,702 116,000 29.5508 1,034,112,666 2018-11-30
1718 2018-12-27 305,472,702 74,000 29.5396 1,034,112,666 2018-11-30
1719 2018-12-24 305,398,702 0 29.5324 1,034,112,666 2018-11-30
1720 2018-12-21 305,398,702 33,000 29.5324 1,034,112,666 2018-11-30
1721 2018-12-20 305,365,702 476,088 29.5292 1,034,112,666 2018-11-30
1722 2018-12-19 304,889,614 40,000 29.4832 1,034,112,666 2018-11-30
1723 2018-12-18 304,849,614 150,912 29.4793 1,034,112,666 2018-11-30
1724 2018-12-17 304,698,702 40,000 29.4647 1,034,112,666 2018-11-30
1725 2018-12-14 304,658,702 0 29.4609 1,034,112,666 2018-11-30
1726 2018-12-13 304,658,702 59,000 29.4609 1,034,112,666 2018-11-30
1727 2018-12-12 304,599,702 -5,000 29.4552 1,034,112,666 2018-11-30
1728 2018-12-11 304,604,702 0 29.4557 1,034,112,666 2018-11-30
1729 2018-12-10 304,604,702 70,000 29.4557 1,034,112,666 2018-11-30
1730 2018-12-07 304,534,702 70,000 29.4489 1,034,112,666 2018-11-30
1731 2018-12-06 304,464,702 46,000 29.4421 1,034,112,666 2018-11-30
1732 2018-12-05 304,418,702 15,000 29.4377 1,034,112,666 2018-11-30
1733 2018-12-04 304,403,702 -11,605,775 29.4362 1,034,112,666 2018-11-30
1734 2018-12-03 316,009,477 102,000 30.5585 1,034,112,666 2018-11-30
1735 2018-11-30 315,907,477 9,000 30.5487 1,034,112,666 2018-11-30
1736 2018-11-29 315,898,477 13,000 30.5478 1,034,112,666 2018-10-31
1737 2018-11-28 315,885,477 -10,000 30.5465 1,034,112,666 2018-10-31
1738 2018-11-27 315,895,477 0 30.5475 1,034,112,666 2018-10-31
1739 2018-11-26 315,895,477 34,000 30.5475 1,034,112,666 2018-10-31
1740 2018-11-23 315,861,477 -1,623,156 30.5442 1,034,112,666 2018-10-31
1741 2018-11-22 317,484,633 -1,591,000 30.7012 1,034,112,666 2018-10-31
1742 2018-11-21 319,075,633 60,000 30.8550 1,034,112,666 2018-10-31
1743 2018-11-20 319,015,633 -8,000 30.8492 1,034,112,666 2018-10-31
1744 2018-11-19 319,023,633 -4,000 30.8500 1,034,112,666 2018-10-31
1745 2018-11-16 319,027,633 0 30.8504 1,034,112,666 2018-10-31
1746 2018-11-15 319,027,633 0 30.8504 1,034,112,666 2018-10-31
1747 2018-11-14 319,027,633 0 30.8504 1,034,112,666 2018-10-31
1748 2018-11-13 319,027,633 0 30.8504 1,034,112,666 2018-10-31
1749 2018-11-12 319,027,633 18,000 30.8504 1,034,112,666 2018-10-31
1750 2018-11-09 319,009,633 0 30.8486 1,034,112,666 2018-10-31
1751 2018-11-08 319,009,633 0 30.8486 1,034,112,666 2018-10-31
1752 2018-11-07 319,009,633 364,000 30.8486 1,034,112,666 2018-10-31
1753 2018-11-06 318,645,633 440,000 30.8134 1,034,112,666 2018-10-31
1754 2018-11-05 318,205,633 138,000 30.7709 1,034,112,666 2018-10-31
1755 2018-11-02 318,067,633 30,000 30.7575 1,034,112,666 2018-10-31
1756 2018-11-01 318,037,633 -45,000 30.7546 1,034,112,666 2018-10-31
1757 2018-10-31 318,082,633 -5,000 30.7590 1,034,112,666 2018-10-31
1758 2018-10-30 318,087,633 -10,000 30.7595 1,034,112,666 2018-09-30
1759 2018-10-29 318,097,633 15,058,931 30.7604 1,034,112,666 2018-09-30
1760 2018-10-26 303,038,702 0 29.3042 1,034,112,666 2018-09-30
1761 2018-10-25 303,038,702 0 29.3042 1,034,112,666 2018-09-30
1762 2018-10-24 303,038,702 -17,000 29.3042 1,034,112,666 2018-09-30
1763 2018-10-23 303,055,702 0 29.3059 1,034,112,666 2018-09-30
1764 2018-10-22 303,055,702 26,000 29.3059 1,034,112,666 2018-09-30
1765 2018-10-19 303,029,702 0 29.3034 1,034,112,666 2018-09-30
1766 2018-10-18 303,029,702 0 29.3034 1,034,112,666 2018-09-30
1767 2018-10-16 303,029,702 -8,000 29.3034 1,034,112,666 2018-09-30
1768 2018-10-15 303,037,702 41,000 29.3041 1,034,112,666 2018-09-30
1769 2018-10-12 302,996,702 -3,000 29.3002 1,034,112,666 2018-09-30
1770 2018-10-11 302,999,702 -460,000 29.3005 1,034,112,666 2018-09-30
1771 2018-10-10 303,459,702 -186,000 29.3449 1,034,112,666 2018-09-30
1772 2018-10-09 303,645,702 0 29.3629 1,034,112,666 2018-09-30
1773 2018-10-08 303,645,702 0 29.3629 1,034,112,666 2018-09-30
1774 2018-10-05 303,645,702 0 29.3629 1,034,112,666 2018-09-30
1775 2018-10-04 303,645,702 58,000 29.3629 1,034,112,666 2018-09-30
1776 2018-10-03 303,587,702 64,000 29.3573 1,034,112,666 2018-09-30
1777 2018-10-02 303,523,702 107,000 29.3511 1,034,112,666 2018-09-30
1778 2018-09-28 303,416,702 33,000 29.3408 1,034,112,666 2018-08-31
1779 2018-09-27 303,383,702 -202,000 29.3376 1,034,112,666 2018-08-31
1780 2018-09-26 303,585,702 45,000 29.3571 1,034,112,666 2018-08-31
1781 2018-09-24 303,540,702 0 29.3528 1,034,112,666 2018-08-31
1782 2018-09-21 303,540,702 0 29.3528 1,034,112,666 2018-08-31
1783 2018-09-20 303,540,702 0 29.3528 1,034,112,666 2018-08-31
1784 2018-09-19 303,540,702 0 29.3528 1,034,112,666 2018-08-31
1785 2018-09-18 303,540,702 120,000 29.3528 1,034,112,666 2018-08-31
1786 2018-09-17 303,420,702 0 29.3412 1,034,112,666 2018-08-31
1787 2018-09-14 303,420,702 0 29.3412 1,034,112,666 2018-08-31
1788 2018-09-13 303,420,702 0 29.3412 1,034,112,666 2018-08-31
1789 2018-09-12 303,420,702 -2,000 29.3412 1,034,112,666 2018-08-31
1790 2018-09-11 303,422,702 -15,000 29.3414 1,034,112,666 2018-08-31
1791 2018-09-10 303,437,702 1,000 29.3428 1,034,112,666 2018-08-31
1792 2018-09-07 303,436,702 -40,000 29.3427 1,034,112,666 2018-08-31
1793 2018-09-06 303,476,702 19,000 29.3466 1,034,112,666 2018-08-31
1794 2018-09-05 303,457,702 0 29.3447 1,034,112,666 2018-08-31
1795 2018-09-04 303,457,702 0 29.3447 1,034,112,666 2018-08-31
1796 2018-09-03 303,457,702 -50,000 29.3447 1,034,112,666 2018-08-31
1797 2018-08-31 303,507,702 21,000 29.3496 1,034,112,666 2018-08-31
1798 2018-08-30 303,486,702 -13,000 29.3475 1,034,112,666 2018-07-31
1799 2018-08-29 303,499,702 5,000 29.3488 1,034,112,666 2018-07-31
1800 2018-08-28 303,494,702 61,000 29.3483 1,034,112,666 2018-07-31
1801 2018-08-27 303,433,702 0 29.3424 1,034,112,666 2018-07-31
1802 2018-08-24 303,433,702 0 29.3424 1,034,112,666 2018-07-31
1803 2018-08-23 303,433,702 20,000 29.3424 1,034,112,666 2018-07-31
1804 2018-08-22 303,413,702 0 29.3405 1,034,112,666 2018-07-31
1805 2018-08-21 303,413,702 86,000 29.3405 1,034,112,666 2018-07-31
1806 2018-08-20 303,327,702 0 29.3322 1,034,112,666 2018-07-31
1807 2018-08-17 303,327,702 0 29.3322 1,034,112,666 2018-07-31
1808 2018-08-16 303,327,702 0 29.3322 1,034,112,666 2018-07-31
1809 2018-08-15 303,327,702 0 29.3322 1,034,112,666 2018-07-31
1810 2018-08-14 303,327,702 0 29.3322 1,034,112,666 2018-07-31
1811 2018-08-13 303,327,702 50,000 29.3322 1,034,112,666 2018-07-31
1812 2018-08-10 303,277,702 0 29.3273 1,034,112,666 2018-07-31
1813 2018-08-09 303,277,702 20,000 29.3273 1,034,112,666 2018-07-31
1814 2018-08-08 303,257,702 0 29.3254 1,034,112,666 2018-07-31
1815 2018-08-07 303,257,702 0 29.3254 1,034,112,666 2018-07-31
1816 2018-08-06 303,257,702 18,000 29.3254 1,034,112,666 2018-07-31
1817 2018-08-03 303,239,702 0 29.3237 1,034,112,666 2018-07-31
1818 2018-08-02 303,239,702 0 29.3237 1,034,112,666 2018-07-31
1819 2018-08-01 303,239,702 0 29.3237 1,034,112,666 2018-07-31
1820 2018-07-31 303,239,702 120,000 29.3237 1,034,112,666 2018-07-31
1821 2018-07-30 303,119,702 0 29.3121 1,034,112,666 2018-06-30
1822 2018-07-27 303,119,702 10,000 29.3121 1,034,112,666 2018-06-30
1823 2018-07-26 303,109,702 0 29.3111 1,034,112,666 2018-06-30
1824 2018-07-25 303,109,702 0 29.3111 1,034,112,666 2018-06-30
1825 2018-07-24 303,109,702 80,000 29.3111 1,034,112,666 2018-06-30
1826 2018-07-23 303,029,702 0 29.3034 1,034,112,666 2018-06-30
1827 2018-07-20 303,029,702 0 29.3034 1,034,112,666 2018-06-30
1828 2018-07-19 303,029,702 -58,000 29.3034 1,034,112,666 2018-06-30
1829 2018-07-18 303,087,702 0 29.3090 1,034,112,666 2018-06-30
1830 2018-07-17 303,087,702 0 29.3090 1,034,112,666 2018-06-30
1831 2018-07-16 303,087,702 0 29.3090 1,034,112,666 2018-06-30
1832 2018-07-13 303,087,702 7,000 29.3090 1,034,112,666 2018-06-30
1833 2018-07-12 303,080,702 -10,000 29.3083 1,034,112,666 2018-06-30
1834 2018-07-11 303,090,702 0 29.3093 1,034,112,666 2018-06-30
1835 2018-07-10 303,090,702 0 29.3093 1,034,112,666 2018-06-30
1836 2018-07-09 303,090,702 0 29.3093 1,034,112,666 2018-06-30
1837 2018-07-06 303,090,702 0 29.3093 1,034,112,666 2018-06-30
1838 2018-07-05 303,090,702 0 29.3093 1,034,112,666 2018-06-30
1839 2018-07-04 303,090,702 -9,000 29.3093 1,034,112,666 2018-06-30
1840 2018-07-03 303,099,702 30,000 29.3101 1,034,112,666 2018-06-30
1841 2018-06-29 303,069,702 -170,000 29.3072 1,034,112,666 2018-05-31
1842 2018-06-28 303,239,702 162,000 29.3237 1,034,112,666 2018-05-31
1843 2018-06-27 303,077,702 -12,000 29.3080 1,034,112,666 2018-05-31
1844 2018-06-26 303,089,702 -7,000 29.3092 1,034,112,666 2018-05-31
1845 2018-06-25 303,096,702 -10,000 29.3098 1,034,112,666 2018-05-31
1846 2018-06-22 303,106,702 0 29.3108 1,034,112,666 2018-05-31
1847 2018-06-21 303,106,702 0 29.3108 1,034,112,666 2018-05-31
1848 2018-06-20 303,106,702 -12,000 29.3108 1,034,112,666 2018-05-31
1849 2018-06-19 303,118,702 -34,000 29.3120 1,034,112,666 2018-05-31
1850 2018-06-15 303,152,702 -9,000 29.3152 1,034,112,666 2018-05-31
1851 2018-06-14 303,161,702 3,000 29.3161 1,034,112,666 2018-05-31
1852 2018-06-13 303,158,702 27,000 29.3158 1,034,112,666 2018-05-31
1853 2018-06-12 303,131,702 20,000 29.3132 1,034,112,666 2018-05-31
1854 2018-06-11 303,111,702 0 29.3113 1,034,112,666 2018-05-31
1855 2018-06-08 303,111,702 10,000 29.3113 1,034,112,666 2018-05-31
1856 2018-06-07 303,101,702 0 29.3103 1,034,112,666 2018-05-31
1857 2018-06-06 303,101,702 -5,000 29.3103 1,034,112,666 2018-05-31
1858 2018-06-05 303,106,702 0 29.3108 1,034,112,666 2018-05-31
1859 2018-06-04 303,106,702 41,718,371 29.3108 1,034,112,666 2018-05-31
1860 2018-06-01 261,388,331 -30,000 25.2766 1,034,112,666 2018-05-31
1861 2018-05-31 261,418,331 0 25.2795 1,034,112,666 2018-05-31
1862 2018-05-30 261,418,331 15,000 25.2795 1,034,112,666 2018-04-30
1863 2018-05-29 261,403,331 0 25.2780 1,034,112,666 2018-04-30
1864 2018-05-28 261,403,331 0 25.2780 1,034,112,666 2018-04-30
1865 2018-05-25 261,403,331 0 25.2780 1,034,112,666 2018-04-30
1866 2018-05-24 261,403,331 -86,000 25.2780 1,034,112,666 2018-04-30
1867 2018-05-23 261,489,331 -4,000 25.2863 1,034,112,666 2018-04-30
1868 2018-05-21 261,493,331 85,000 25.2867 1,034,112,666 2018-04-30
1869 2018-05-18 261,408,331 2,000 25.2785 1,034,112,666 2018-04-30
1870 2018-05-17 261,406,331 256,000 25.2783 1,034,112,666 2018-04-30
1871 2018-05-16 261,150,331 -50,000 25.2536 1,034,112,666 2018-04-30
1872 2018-05-15 261,200,331 -33,000 25.2584 1,034,112,666 2018-04-30
1873 2018-05-14 261,233,331 0 25.2616 1,034,112,666 2018-04-30
1874 2018-05-11 261,233,331 0 25.2616 1,034,112,666 2018-04-30
1875 2018-05-10 261,233,331 -20,000 25.2616 1,034,112,666 2018-04-30
1876 2018-05-09 261,253,331 -13,000 25.2635 1,034,112,666 2018-04-30
1877 2018-05-08 261,266,331 -20,000 25.2648 1,034,112,666 2018-04-30
1878 2018-05-07 261,286,331 -60,000 25.2667 1,034,112,666 2018-04-30
1879 2018-05-04 261,346,331 -41,751,371 25.2725 1,034,112,666 2018-04-30
1880 2018-05-03 303,097,702 -54,000 29.3099 1,034,112,666 2018-04-30
1881 2018-05-02 303,151,702 -105,000 29.3152 1,034,112,666 2018-04-30
1882 2018-04-30 303,256,702 0 29.3253 1,034,112,666 2018-04-30
1883 2018-04-27 303,256,702 12,000 29.3253 1,034,112,666 2018-03-31
1884 2018-04-26 303,244,702 16,000 29.3241 1,034,112,666 2018-03-31
1885 2018-04-25 303,228,702 -12,000 29.3226 1,034,112,666 2018-03-31
1886 2018-04-24 303,240,702 78,000 29.3238 1,034,112,666 2018-03-31
1887 2018-04-23 303,162,702 95,000 29.3162 1,034,112,666 2018-03-31
1888 2018-04-20 303,067,702 41,796,371 29.3070 1,034,112,666 2018-03-31
1889 2018-04-19 261,271,331 -20,000 25.2653 1,034,112,666 2018-03-31
1890 2018-04-18 261,291,331 -13,000 25.2672 1,034,112,666 2018-03-31
1891 2018-04-17 261,304,331 103,000 25.2685 1,034,112,666 2018-03-31
1892 2018-04-16 261,201,331 36,000 25.2585 1,034,112,666 2018-03-31
1893 2018-04-13 261,165,331 -29,000 25.2550 1,034,112,666 2018-03-31
1894 2018-04-12 261,194,331 -126,000 25.2578 1,034,112,666 2018-03-31
1895 2018-04-11 261,320,331 21,000 25.2700 1,034,112,666 2018-03-31
1896 2018-04-10 261,299,331 57,000 25.2680 1,034,112,666 2018-03-31
1897 2018-04-09 261,242,331 -30,000 25.2625 1,034,112,666 2018-03-31
1898 2018-04-06 261,272,331 73,000 25.2654 1,034,112,666 2018-03-31
1899 2018-04-04 261,199,331 -438,000 25.2583 1,034,112,666 2018-03-31
1900 2018-04-03 261,637,331 80,000 25.3007 1,034,112,666 2018-03-31
1901 2018-03-29 261,557,331 17,000 25.2929 1,034,112,666 2018-02-28
1902 2018-03-28 261,540,331 -11,000 25.2913 1,034,112,666 2018-02-28
1903 2018-03-27 261,551,331 93,000 25.2923 1,034,112,666 2018-02-28
1904 2018-03-26 261,458,331 25,000 25.2834 1,034,112,666 2018-02-28
1905 2018-03-23 261,433,331 -2,000 25.2809 1,034,112,666 2018-02-28
1906 2018-03-22 261,435,331 -119,000 25.2811 1,034,112,666 2018-02-28
1907 2018-03-21 261,554,331 -427,000 25.2926 1,034,112,666 2018-02-28
1908 2018-03-20 261,981,331 -135,000 25.3339 1,034,112,666 2018-02-28
1909 2018-03-19 262,116,331 -102,000 25.3470 1,034,112,666 2018-02-28
1910 2018-03-16 262,218,331 -114,000 25.3568 1,034,112,666 2018-02-28
1911 2018-03-15 262,332,331 151,000 25.3679 1,034,112,666 2018-02-28
1912 2018-03-14 262,181,331 14,000 25.3533 1,034,112,666 2018-02-28
1913 2018-03-13 262,167,331 186,000 25.3519 1,034,112,666 2018-02-28
1914 2018-03-12 261,981,331 0 25.3339 1,034,112,666 2018-02-28
1915 2018-03-09 261,981,331 45,000 25.3339 1,034,112,666 2018-02-28
1916 2018-03-08 261,936,331 92,000 25.3296 1,034,112,666 2018-02-28
1917 2018-03-07 261,844,331 68,000 25.3207 1,034,112,666 2018-02-28
1918 2018-03-06 261,776,331 -46,000 25.3141 1,034,112,666 2018-02-28
1919 2018-03-05 261,822,331 128,000 25.3185 1,034,112,666 2018-02-28
1920 2018-03-02 261,694,331 -51,000 25.3062 1,034,112,666 2018-02-28
1921 2018-03-01 261,745,331 -119,000 25.3111 1,034,112,666 2018-02-28
1922 2018-02-28 261,864,331 254,000 25.3226 1,034,112,666 2018-02-28
1923 2018-02-27 261,610,331 -44,000 25.2980 1,034,112,666 2018-01-31
1924 2018-02-26 261,654,331 471,000 25.3023 1,034,112,666 2018-01-31
1925 2018-02-23 261,183,331 229,000 25.2568 1,034,112,666 2018-01-31
1926 2018-02-22 260,954,331 -29,000 25.2346 1,034,112,666 2018-01-31
1927 2018-02-21 260,983,331 -44,000 25.2374 1,034,112,666 2018-01-31
1928 2018-02-20 261,027,331 -4,000 25.2417 1,034,112,666 2018-01-31
1929 2018-02-15 261,031,331 0 25.2421 1,034,112,666 2018-01-31
1930 2018-02-14 261,031,331 5,000 25.2421 1,034,112,666 2018-01-31
1931 2018-02-13 261,026,331 252,000 25.2416 1,034,112,666 2018-01-31
1932 2018-02-12 260,774,331 59,000 25.2172 1,034,112,666 2018-01-31
1933 2018-02-09 260,715,331 70,000 25.2115 1,034,112,666 2018-01-31
1934 2018-02-08 260,645,331 150,000 25.2047 1,034,112,666 2018-01-31
1935 2018-02-07 260,495,331 -83,000 25.1902 1,034,112,666 2018-01-31
1936 2018-02-06 260,578,331 13,000 25.1983 1,034,112,666 2018-01-31
1937 2018-02-05 260,565,331 -27,000 25.1970 1,034,112,666 2018-01-31
1938 2018-02-02 260,592,331 -22,000 25.1996 1,034,112,666 2018-01-31
1939 2018-02-01 260,614,331 3,000 25.2017 1,034,112,666 2018-01-31
1940 2018-01-31 260,611,331 197,000 25.2014 1,034,112,666 2018-01-31
1941 2018-01-30 260,414,331 18,000 25.1824 1,034,112,666 2017-12-31
1942 2018-01-29 260,396,331 3,852,000 25.1807 1,034,112,666 2017-12-31
1943 2018-01-26 256,544,331 831,000 24.8082 1,034,112,666 2017-12-31
1944 2018-01-25 255,713,331 575,000 24.7278 1,034,112,666 2017-12-31
1945 2018-01-24 255,138,331 1,143,000 24.6722 1,034,112,666 2017-12-31
1946 2018-01-23 253,995,331 769,000 24.5617 1,034,112,666 2017-12-31
1947 2018-01-22 253,226,331 0 24.4873 1,034,112,666 2017-12-31
1948 2018-01-19 253,226,331 0 24.4873 1,034,112,666 2017-12-31
1949 2018-01-18 253,226,331 0 24.4873 1,034,112,666 2017-12-31
1950 2018-01-17 253,226,331 0 24.4873 1,034,112,666 2017-12-31
1951 2018-01-16 253,226,331 0 24.4873 1,034,112,666 2017-12-31
1952 2018-01-15 253,226,331 -40,000,000 24.4873 1,034,112,666 2017-12-31
1953 2018-01-12 293,226,331 0 28.3554 1,034,112,666 2017-12-31
1954 2018-01-11 293,226,331 4,157,000 28.3554 1,034,112,666 2017-12-31
1955 2018-01-10 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1956 2018-01-09 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1957 2018-01-08 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1958 2018-01-05 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1959 2018-01-04 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1960 2018-01-03 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1961 2018-01-02 289,069,331 0 27.9534 1,034,112,666 2017-12-31
1962 2017-12-29 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1963 2017-12-28 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1964 2017-12-27 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1965 2017-12-22 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1966 2017-12-21 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1967 2017-12-20 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1968 2017-12-19 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1969 2017-12-18 289,069,331 0 27.9534 1,034,112,666 2017-11-30
1970 2017-12-15 289,069,331 1,000 27.9534 1,034,112,666 2017-11-30
1971 2017-12-14 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1972 2017-12-13 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1973 2017-12-12 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1974 2017-12-11 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1975 2017-12-08 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1976 2017-12-07 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1977 2017-12-06 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1978 2017-12-05 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1979 2017-12-04 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1980 2017-12-01 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1981 2017-11-30 289,068,331 0 27.9533 1,034,112,666 2017-11-30
1982 2017-11-29 289,068,331 -4,064,000 27.9533 1,034,112,666 2017-10-31
1983 2017-11-28 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1984 2017-11-27 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1985 2017-11-24 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1986 2017-11-23 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1987 2017-11-22 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1988 2017-11-21 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1989 2017-11-20 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1990 2017-11-17 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1991 2017-11-16 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1992 2017-11-15 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1993 2017-11-14 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1994 2017-11-13 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1995 2017-11-10 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1996 2017-11-09 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1997 2017-11-08 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1998 2017-11-07 293,132,331 0 28.3463 1,034,112,666 2017-10-31
1999 2017-11-06 293,132,331 0 28.3463 1,034,112,666 2017-10-31
2000 2017-11-03 293,132,331 0 28.3463 1,034,112,666 2017-10-31
2001 2017-11-02 293,132,331 0 28.3463 1,034,112,666 2017-10-31
2002 2017-11-01 293,132,331 0 28.3463 1,034,112,666 2017-10-31
2003 2017-10-31 293,132,331 0 28.3463 1,034,112,666 2017-10-31
2004 2017-10-30 293,132,331 0 28.3463 1,034,112,666 2017-09-30
2005 2017-10-27 293,132,331 0 28.3463 1,034,112,666 2017-09-30
2006 2017-10-26 293,132,331 0 28.3463 1,034,112,666 2017-09-30
2007 2017-10-25 293,132,331 0 28.3463 1,034,112,666 2017-09-30
2008 2017-10-24 293,132,331 0 28.3463 1,034,112,666 2017-09-30
2009 2017-10-23 293,132,331 -40,000 28.3463 1,034,112,666 2017-09-30
2010 2017-10-20 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2011 2017-10-19 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2012 2017-10-18 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2013 2017-10-17 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2014 2017-10-16 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2015 2017-10-13 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2016 2017-10-12 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2017 2017-10-11 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2018 2017-10-10 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2019 2017-10-09 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2020 2017-10-06 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2021 2017-10-04 293,172,331 0 28.3501 1,034,112,666 2017-09-30
2022 2017-10-03 293,172,331 1,163,000 28.3501 1,034,112,666 2017-09-30
2023 2017-09-29 292,009,331 0 28.2377 1,034,112,666 2017-08-31
2024 2017-09-28 292,009,331 -1,163,000 28.2377 1,034,112,666 2017-08-31
2025 2017-09-27 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2026 2017-09-26 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2027 2017-09-25 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2028 2017-09-22 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2029 2017-09-21 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2030 2017-09-20 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2031 2017-09-19 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2032 2017-09-18 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2033 2017-09-15 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2034 2017-09-14 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2035 2017-09-13 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2036 2017-09-12 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2037 2017-09-11 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2038 2017-09-08 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2039 2017-09-07 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2040 2017-09-06 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2041 2017-09-05 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2042 2017-09-04 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2043 2017-09-01 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2044 2017-08-31 293,172,331 0 28.3501 1,034,112,666 2017-08-31
2045 2017-08-30 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2046 2017-08-29 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2047 2017-08-28 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2048 2017-08-25 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2049 2017-08-24 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2050 2017-08-23 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2051 2017-08-22 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2052 2017-08-21 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2053 2017-08-18 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2054 2017-08-17 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2055 2017-08-16 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2056 2017-08-15 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2057 2017-08-14 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2058 2017-08-11 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2059 2017-08-10 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2060 2017-08-09 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2061 2017-08-08 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2062 2017-08-07 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2063 2017-08-04 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2064 2017-08-03 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2065 2017-08-02 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2066 2017-08-01 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2067 2017-07-31 293,172,331 0 28.3501 1,034,112,666 2017-07-31
2068 2017-07-28 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2069 2017-07-27 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2070 2017-07-26 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2071 2017-07-25 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2072 2017-07-24 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2073 2017-07-21 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2074 2017-07-20 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2075 2017-07-19 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2076 2017-07-18 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2077 2017-07-17 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2078 2017-07-14 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2079 2017-07-13 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2080 2017-07-12 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2081 2017-07-11 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2082 2017-07-10 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2083 2017-07-07 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2084 2017-07-06 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2085 2017-07-05 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2086 2017-07-04 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2087 2017-07-03 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2088 2017-06-30 293,172,331 0 28.3501 1,034,112,666 2017-06-30
2089 2017-06-29 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2090 2017-06-28 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2091 2017-06-27 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2092 2017-06-26 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2093 2017-06-23 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2094 2017-06-22 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2095 2017-06-21 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2096 2017-06-20 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2097 2017-06-19 293,172,331 0 28.3501 1,034,112,666 2017-05-31
2098 2017-06-16 293,172,331 14,000 28.3501 1,034,112,666 2017-05-31
2099 2017-06-15 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2100 2017-06-14 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2101 2017-06-13 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2102 2017-06-12 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2103 2017-06-09 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2104 2017-06-08 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2105 2017-06-07 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2106 2017-06-06 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2107 2017-06-05 293,158,331 1,163,000 28.3488 1,034,112,666 2017-05-31
2108 2017-06-02 291,995,331 0 28.2363 1,034,112,666 2017-05-31
2109 2017-06-01 291,995,331 -1,163,000 28.2363 1,034,112,666 2017-05-31
2110 2017-05-31 293,158,331 0 28.3488 1,034,112,666 2017-05-31
2111 2017-05-29 293,158,331 0 28.3488 1,034,112,666 2017-04-30
2112 2017-05-26 293,158,331 0 28.3488 1,034,112,666 2017-04-30
2113 2017-05-25 293,158,331 0 28.3488 1,034,112,666 2017-04-30
2114 2017-05-24 293,158,331 0 28.3488 1,034,112,666 2017-04-30
2115 2017-05-23 293,158,331 0 28.3488 1,034,112,666 2017-04-30
2116 2017-05-22 293,158,331 0 28.3488 1,034,112,666 2017-04-30
2117 2017-05-19 293,158,331 100,000 28.3488 1,034,112,666 2017-04-30
2118 2017-05-18 293,058,331 0 28.3391 1,034,112,666 2017-04-30
2119 2017-05-17 293,058,331 0 28.3391 1,034,112,666 2017-04-30
2120 2017-05-16 293,058,331 0 28.3391 1,034,112,666 2017-04-30
2121 2017-05-15 293,058,331 0 28.3391 1,034,112,666 2017-04-30
2122 2017-05-12 293,058,331 0 28.3391 1,034,112,666 2017-04-30
2123 2017-05-11 293,058,331 0 28.3391 1,034,112,666 2017-04-30
2124 2017-05-10 293,058,331 249,212,338 28.3391 1,034,112,666 2017-04-30
2125 2017-05-09 43,845,993 0 4.2400 1,034,112,666 2017-04-30
2126 2017-05-08 43,845,993 0 4.2400 1,034,112,666 2017-04-30
2127 2017-05-05 43,845,993 0 4.2400 1,034,112,666 2017-04-30
2128 2017-05-04 43,845,993 0 4.2400 1,034,112,666 2017-04-30
2129 2017-05-02 43,845,993 0 4.2400 1,034,112,666 2017-04-30
2130 2017-04-28 43,845,993 0 4.2400 1,034,112,666 2017-03-31
2131 2017-04-27 43,845,993 68,000 4.2400 1,034,112,666 2017-03-31
2132 2017-04-26 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2133 2017-04-25 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2134 2017-04-24 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2135 2017-04-21 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2136 2017-04-20 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2137 2017-04-19 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2138 2017-04-18 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2139 2017-04-13 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2140 2017-04-12 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2141 2017-04-11 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2142 2017-04-10 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2143 2017-04-07 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2144 2017-04-06 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2145 2017-04-05 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2146 2017-04-03 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2147 2017-03-31 43,777,993 0 4.2334 1,034,112,666 2017-03-31
2148 2017-03-30 43,777,993 0 4.2334 1,034,112,666 2017-02-28
2149 2017-03-29 43,777,993 0 4.2334 1,034,112,666 2017-02-28
2150 2017-03-28 43,777,993 0 4.2334 1,034,112,666 2017-02-28
2151 2017-03-27 43,777,993 0 4.2334 1,034,112,666 2017-02-28
2152 2017-03-24 43,777,993 0 4.2334 1,034,112,666 2017-02-28
2153 2017-03-23 43,777,993 0 4.2334 1,034,112,666 2017-02-28
2154 2017-03-22 43,777,993 1,163,000 4.2334 1,034,112,666 2017-02-28
2155 2017-03-21 42,614,993 0 4.1209 1,034,112,666 2017-02-28
2156 2017-03-20 42,614,993 0 4.1209 1,034,112,666 2017-02-28
2157 2017-03-17 42,614,993 -10,000 4.1209 1,034,112,666 2017-02-28
2158 2017-03-16 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2159 2017-03-15 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2160 2017-03-14 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2161 2017-03-13 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2162 2017-03-10 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2163 2017-03-09 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2164 2017-03-08 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2165 2017-03-07 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2166 2017-03-06 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2167 2017-03-03 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2168 2017-03-02 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2169 2017-03-01 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2170 2017-02-28 42,624,993 0 4.1219 1,034,112,666 2017-02-28
2171 2017-02-27 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2172 2017-02-24 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2173 2017-02-23 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2174 2017-02-22 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2175 2017-02-21 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2176 2017-02-20 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2177 2017-02-17 42,624,993 0 4.1219 1,034,112,666 2017-01-31
2178 2017-02-16 42,624,993 190,000 4.1219 1,034,112,666 2017-01-31
2179 2017-02-15 42,434,993 827,000 4.1035 1,034,112,666 2017-01-31
2180 2017-02-14 41,607,993 -880,110 4.0235 1,034,112,666 2017-01-31
2181 2017-02-13 42,488,103 -18,003,000 4.1087 1,034,112,666 2017-01-31
2182 2017-02-10 60,491,103 -10,308,630 5.8496 1,034,112,666 2017-01-31
2183 2017-02-09 70,799,733 -7,997,000 6.8464 1,034,112,666 2017-01-31
2184 2017-02-08 78,796,733 -3,529,000 7.6197 1,034,112,666 2017-01-31
2185 2017-02-07 82,325,733 -1,273,000 7.9610 1,034,112,666 2017-01-31
2186 2017-02-06 83,598,733 1,109,630 8.0841 1,034,112,666 2017-01-31
2187 2017-02-03 82,489,103 -28,000 7.9768 1,034,112,666 2017-01-31
2188 2017-02-02 82,517,103 1,512,000 7.9795 1,034,112,666 2017-01-31
2189 2017-02-01 81,005,103 -51,445,000 7.8333 1,034,112,666 2017-01-31
2190 2017-01-27 132,450,103 0 12.8081 1,034,112,666 2016-12-31
2191 2017-01-26 132,450,103 -1,301,202 12.8081 1,034,112,666 2016-12-31
2192 2017-01-25 133,751,305 -1,395,807 12.9339 1,034,112,666 2016-12-31
2193 2017-01-24 135,147,112 -31,406,389 13.0689 1,034,112,666 2016-12-31
2194 2017-01-23 166,553,501 -1,042,000 16.1059 1,034,112,666 2016-12-31
2195 2017-01-20 167,595,501 244,950 16.2067 1,034,112,666 2016-12-31
2196 2017-01-19 167,350,551 29,472,550 16.1830 1,034,112,666 2016-12-31
2197 2017-01-18 137,878,001 -1,120,000 13.3330 1,034,112,666 2016-12-31
2198 2017-01-17 138,998,001 3,971,879 13.4413 1,034,112,666 2016-12-31
2199 2017-01-16 135,026,122 -147,440 13.0572 1,034,112,666 2016-12-31
2200 2017-01-13 135,173,562 -145,000 13.0715 1,034,112,666 2016-12-31
2201 2017-01-12 135,318,562 55,000 13.0855 1,034,112,666 2016-12-31
2202 2017-01-11 135,263,562 -1,377,688 13.0802 1,034,112,666 2016-12-31
2203 2017-01-10 136,641,250 -644,173 13.2134 1,034,112,666 2016-12-31
2204 2017-01-09 137,285,423 772,026 13.2757 1,034,112,666 2016-12-31
2205 2017-01-06 136,513,397 5,606,217 13.2010 1,034,112,666 2016-12-31
2206 2017-01-05 130,907,180 -5,693,217 12.6589 1,034,112,666 2016-12-31
2207 2017-01-04 136,600,397 5,172,000 13.2094 1,034,112,666 2016-12-31
2208 2017-01-03 131,428,397 -956,541 12.7093 1,034,112,666 2016-12-31
2209 2016-12-30 132,384,938 -5,282,925 12.8018 1,034,112,666 2016-11-30
2210 2016-12-29 137,667,863 5,660,000 13.3127 1,034,112,666 2016-11-30
2211 2016-12-28 132,007,863 3,203,862 12.7653 1,034,112,666 2016-11-30
2212 2016-12-23 128,804,001 -103,000 12.4555 1,034,112,666 2016-11-30
2213 2016-12-22 128,907,001 -166,000 12.4655 1,034,112,666 2016-11-30
2214 2016-12-21 129,073,001 -1,053,000 12.4815 1,034,112,666 2016-11-30
2215 2016-12-20 130,126,001 -1,000 12.5833 1,034,112,666 2016-11-30
2216 2016-12-19 130,127,001 -28,096,000 12.5834 1,034,112,666 2016-11-30
2217 2016-12-16 158,223,001 -5,396,000 15.3004 1,034,112,666 2016-11-30
2218 2016-12-15 163,619,001 5,463,000 15.8222 1,034,112,666 2016-11-30
2219 2016-12-14 158,156,001 -3,289,000 15.2939 1,034,112,666 2016-11-30
2220 2016-12-13 161,445,001 -6,103,000 15.6119 1,034,112,666 2016-11-30
2221 2016-12-12 167,548,001 1,200,000 16.2021 1,034,112,666 2016-11-30
2222 2016-12-09 166,348,001 5,134,000 16.0861 1,034,112,666 2016-11-30
2223 2016-12-08 161,214,001 -5,765,000 15.5896 1,034,112,666 2016-11-30
2224 2016-12-07 166,979,001 -133,000 16.1471 1,034,112,666 2016-11-30
2225 2016-12-06 167,112,001 2,724,000 16.1599 1,034,112,666 2016-11-30
2226 2016-12-05 164,388,001 -232,000 15.8965 1,034,112,666 2016-11-30
2227 2016-12-02 164,620,001 1,958,000 15.9190 1,034,112,666 2016-11-30
2228 2016-12-01 162,662,001 1,167,000 15.7296 1,034,112,666 2016-11-30
2229 2016-11-30 161,495,001 -91,000 15.6168 1,034,112,666 2016-11-30
2230 2016-11-29 161,586,001 397,000 15.6256 1,034,112,666 2016-10-31
2231 2016-11-28 161,189,001 -74,000 15.5872 1,034,112,666 2016-10-31
2232 2016-11-25 161,263,001 566,000 15.5943 1,034,112,666 2016-10-31
2233 2016-11-24 160,697,001 -17,000 15.5396 1,034,112,666 2016-10-31
2234 2016-11-23 160,714,001 -8,000 15.5412 1,034,112,666 2016-10-31
2235 2016-11-22 160,722,001 297,000 15.5420 1,034,112,666 2016-10-31
2236 2016-11-21 160,425,001 -6,019,000 15.5133 1,034,112,666 2016-10-31
2237 2016-11-18 166,444,001 -2,269,000 16.0953 1,034,112,666 2016-10-31
2238 2016-11-17 168,713,001 444,630 16.3148 1,034,112,666 2016-10-31
2239 2016-11-16 168,268,371 -615,630 16.2718 1,034,112,666 2016-10-31
2240 2016-11-15 168,884,001 -922,000 16.3313 1,034,112,666 2016-10-31
2241 2016-11-14 169,806,001 897,001 16.4205 1,034,112,666 2016-10-31
2242 2016-11-11 168,909,000 -1,015,001 16.3337 1,034,112,666 2016-10-31
2243 2016-11-10 169,924,001 -53,562 16.4319 1,034,112,666 2016-10-31
2244 2016-11-09 169,977,563 174,000 16.4370 1,034,112,666 2016-10-31
2245 2016-11-08 169,803,563 855,000 16.4202 1,034,112,666 2016-10-31
2246 2016-11-07 168,948,563 9,809,671 16.3375 1,034,112,666 2016-10-31
2247 2016-11-04 159,138,892 -2,380,582 15.3889 1,034,112,666 2016-10-31
2248 2016-11-03 161,519,474 -1,727,867 15.6191 1,034,112,666 2016-10-31
2249 2016-11-02 163,247,341 -1,769,113 15.7862 1,034,112,666 2016-10-31
2250 2016-11-01 165,016,454 8,076,453 15.9573 1,034,112,666 2016-10-31
2251 2016-10-31 156,940,001 -13,378,000 15.1763 1,034,112,666 2016-10-31
2252 2016-10-28 170,318,001 0 16.4700 1,034,112,666 2016-09-30
2253 2016-10-27 170,318,001 109,000 16.4700 1,034,112,666 2016-09-30
2254 2016-10-26 170,209,001 171,000 16.4594 1,034,112,666 2016-09-30
2255 2016-10-25 170,038,001 -308,000 16.4429 1,034,112,666 2016-09-30
2256 2016-10-24 170,346,001 -441,000 16.4727 1,034,112,666 2016-09-30
2257 2016-10-21 170,787,001 0 16.5153 1,034,112,666 2016-09-30
2258 2016-10-20 170,787,001 -133,000 16.5153 1,034,112,666 2016-09-30
2259 2016-10-19 170,920,001 -94,000 16.5282 1,034,112,666 2016-09-30
2260 2016-10-18 171,014,001 -351,000 16.5373 1,034,112,666 2016-09-30
2261 2016-10-17 171,365,001 -176,000 16.5712 1,034,112,666 2016-09-30
2262 2016-10-14 171,541,001 170,000 16.5882 1,034,112,666 2016-09-30
2263 2016-10-13 171,371,001 61,000 16.5718 1,034,112,666 2016-09-30
2264 2016-10-12 171,310,001 20,000 16.5659 1,034,112,666 2016-09-30
2265 2016-10-11 171,290,001 -82,000 16.5640 1,034,112,666 2016-09-30
2266 2016-10-07 171,372,001 -7,000 16.5719 1,034,112,666 2016-09-30
2267 2016-10-06 171,379,001 37,000 16.5726 1,034,112,666 2016-09-30
2268 2016-10-05 171,342,001 44,000 16.5690 1,034,112,666 2016-09-30
2269 2016-10-04 171,298,001 -41,000 16.5647 1,034,112,666 2016-09-30
2270 2016-10-03 171,339,001 -339,000 16.5687 1,034,112,666 2016-09-30
2271 2016-09-30 171,678,001 -277,000 16.6015 1,034,112,666 2016-09-30
2272 2016-09-29 171,955,001 -81,000 16.6283 1,034,112,666 2016-08-31
2273 2016-09-28 172,036,001 350,000 16.6361 1,034,112,666 2016-08-31
2274 2016-09-27 171,686,001 278,000 16.6023 1,034,112,666 2016-08-31
2275 2016-09-26 171,408,001 380,000 16.5754 1,034,112,666 2016-08-31
2276 2016-09-23 171,028,001 21,000 16.5386 1,034,112,666 2016-08-31
2277 2016-09-22 171,007,001 -27,000 16.5366 1,034,112,666 2016-08-31
2278 2016-09-21 171,034,001 158,000 16.5392 1,034,112,666 2016-08-31
2279 2016-09-20 170,876,001 136,000 16.5239 1,034,112,666 2016-08-31
2280 2016-09-19 170,740,001 -180,000 16.5108 1,034,112,666 2016-08-31
2281 2016-09-15 170,920,001 1,000 16.5282 1,034,112,666 2016-08-31
2282 2016-09-14 170,919,001 236,000 16.5281 1,034,112,666 2016-08-31
2283 2016-09-13 170,683,001 772,000 16.5053 1,034,112,666 2016-08-31
2284 2016-09-12 169,911,001 141,000 16.4306 1,034,112,666 2016-08-31
2285 2016-09-09 169,770,001 947,000 16.4170 1,034,112,666 2016-08-31
2286 2016-09-08 168,823,001 0 16.3254 1,034,112,666 2016-08-31
2287 2016-09-07 168,823,001 -73,000 16.3254 1,034,112,666 2016-08-31
2288 2016-09-06 168,896,001 -1,000 16.3325 1,034,112,666 2016-08-31
2289 2016-09-05 168,897,001 -20,000 16.3326 1,034,112,666 2016-08-31
2290 2016-09-02 168,917,001 31,000 16.3345 1,034,112,666 2016-08-31
2291 2016-09-01 168,886,001 -791,000 16.3315 1,034,112,666 2016-08-31
2292 2016-08-31 169,677,001 0 16.4080 1,034,112,666 2016-08-31
2293 2016-08-30 169,677,001 -25,000 16.4080 1,034,112,666 2016-07-31
2294 2016-08-29 169,702,001 20,000 16.4104 1,034,112,666 2016-07-31
2295 2016-08-26 169,682,001 0 16.4085 1,034,112,666 2016-07-31
2296 2016-08-25 169,682,001 0 16.4085 1,034,112,666 2016-07-31
2297 2016-08-24 169,682,001 2,000 16.4085 1,034,112,666 2016-07-31
2298 2016-08-23 169,680,001 -7,000 16.4083 1,034,112,666 2016-07-31
2299 2016-08-22 169,687,001 -7,000 16.4089 1,034,112,666 2016-07-31
2300 2016-08-19 169,694,001 18,000 16.4096 1,034,112,666 2016-07-31
2301 2016-08-18 169,676,001 85,000 16.4079 1,034,112,666 2016-07-31
2302 2016-08-17 169,591,001 -105,000 16.3997 1,034,112,666 2016-07-31
2303 2016-08-16 169,696,001 -1,000 16.4098 1,034,112,666 2016-07-31
2304 2016-08-15 169,697,001 4,000 16.4099 1,034,112,666 2016-07-31
2305 2016-08-12 169,693,001 -1,000 16.4095 1,034,112,666 2016-07-31
2306 2016-08-11 169,694,001 0 16.4096 1,034,112,666 2016-07-31
2307 2016-08-10 169,694,001 -8,000 16.4096 1,034,112,666 2016-07-31
2308 2016-08-09 169,702,001 0 16.4104 1,034,112,666 2016-07-31
2309 2016-08-08 169,702,001 0 16.4104 1,034,112,666 2016-07-31
2310 2016-08-05 169,702,001 -84,000 16.4104 1,034,112,666 2016-07-31
2311 2016-08-04 169,786,001 740,000 16.4185 1,034,112,666 2016-07-31
2312 2016-08-03 169,046,001 -610,000 16.3470 1,034,112,666 2016-07-31
2313 2016-08-02 169,656,001 0 16.4059 1,034,112,666 2016-07-31
2314 2016-08-01 169,656,001 17,000 16.4059 1,034,112,666 2016-07-31
2315 2016-07-29 169,639,001 0 16.4043 1,034,112,666 2016-06-30
2316 2016-07-28 169,639,001 -92,000 16.4043 1,034,112,666 2016-06-30
2317 2016-07-27 169,731,001 0 16.4132 1,034,112,666 2016-06-30
2318 2016-07-26 169,731,001 52,000 16.4132 1,034,112,666 2016-06-30
2319 2016-07-25 169,679,001 0 16.4082 1,034,112,666 2016-06-30
2320 2016-07-22 169,679,001 40,000 16.4082 1,034,112,666 2016-06-30
2321 2016-07-21 169,639,001 0 16.4043 1,034,112,666 2016-06-30
2322 2016-07-20 169,639,001 200,000 16.4043 1,034,112,666 2016-06-30
2323 2016-07-19 169,439,001 521,000 16.3850 1,034,112,666 2016-06-30
2324 2016-07-18 168,918,001 0 16.3346 1,034,112,666 2016-06-30
2325 2016-07-15 168,918,001 56,000 16.3346 1,034,112,666 2016-06-30
2326 2016-07-14 168,862,001 0 16.3292 1,034,112,666 2016-06-30
2327 2016-07-13 168,862,001 1,441,000 16.3292 1,034,112,666 2016-06-30
2328 2016-07-12 167,421,001 0 16.1898 1,034,112,666 2016-06-30
2329 2016-07-11 167,421,001 0 16.1898 1,034,112,666 2016-06-30
2330 2016-07-08 167,421,001 -9,000 16.1898 1,034,112,666 2016-06-30
2331 2016-07-07 167,430,001 0 16.1907 1,034,112,666 2016-06-30
2332 2016-07-06 167,430,001 -139,000 16.1907 1,034,112,666 2016-06-30
2333 2016-07-05 167,569,001 40,000 16.2041 1,034,112,666 2016-06-30
2334 2016-07-04 167,529,001 788,000 16.2003 1,034,112,666 2016-06-30
2335 2016-06-30 166,741,001 -4,982,000 16.1241 1,034,112,666 2016-06-30
2336 2016-06-29 171,723,001 0 16.6058 1,034,112,666 2016-05-31
2337 2016-06-28 171,723,001 9,000 16.6058 1,034,112,666 2016-05-31
2338 2016-06-27 171,714,001 1,000 16.6050 1,034,112,666 2016-05-31
2339 2016-06-24 171,713,001 117,000 16.6049 1,034,112,666 2016-05-31
2340 2016-06-23 171,596,001 0 16.5935 1,034,112,666 2016-05-31
2341 2016-06-22 171,596,001 16,000 16.5935 1,034,112,666 2016-05-31
2342 2016-06-21 171,580,001 0 16.5920 1,034,112,666 2016-05-31
2343 2016-06-20 171,580,001 3,000 16.5920 1,034,112,666 2016-05-31
2344 2016-06-17 171,577,001 9,000 16.5917 1,034,112,666 2016-05-31
2345 2016-06-16 171,568,001 0 16.5908 1,034,112,666 2016-05-31
2346 2016-06-15 171,568,001 0 16.5908 1,034,112,666 2016-05-31
2347 2016-06-14 171,568,001 0 16.5908 1,034,112,666 2016-05-31
2348 2016-06-13 171,568,001 -1,000 16.5908 1,034,112,666 2016-05-31
2349 2016-06-10 171,569,001 182,000 16.5909 1,034,112,666 2016-05-31
2350 2016-06-08 171,387,001 22,000 16.5733 1,034,112,666 2016-05-31
2351 2016-06-07 171,365,001 0 16.5712 1,034,112,666 2016-05-31
2352 2016-06-06 171,365,001 43,000 16.5712 1,034,112,666 2016-05-31
2353 2016-06-03 171,322,001 -6,000 16.5671 1,034,112,666 2016-05-31
2354 2016-06-02 171,328,001 16,000 16.5676 1,034,112,666 2016-05-31
2355 2016-06-01 171,312,001 -2,000 16.5661 1,034,112,666 2016-05-31
2356 2016-05-31 171,314,001 -1,000 16.5663 1,034,112,666 2016-05-31
2357 2016-05-30 171,315,001 0 16.5664 1,034,112,666 2016-04-30
2358 2016-05-27 171,315,001 7,000 16.5664 1,034,112,666 2016-04-30
2359 2016-05-26 171,308,001 -1,000 16.5657 1,034,112,666 2016-04-30
2360 2016-05-25 171,309,001 -4,000 16.5658 1,034,112,666 2016-04-30
2361 2016-05-24 171,313,001 -2,000 16.5662 1,034,112,666 2016-04-30
2362 2016-05-23 171,315,001 0 16.5664 1,034,112,666 2016-04-30
2363 2016-05-20 171,315,001 -3,000 16.5664 1,034,112,666 2016-04-30
2364 2016-05-19 171,318,001 -124,000 16.5667 1,034,112,666 2016-04-30
2365 2016-05-18 171,442,001 -140,000 16.5787 1,034,112,666 2016-04-30
2366 2016-05-17 171,582,001 0 16.5922 1,034,112,666 2016-04-30
2367 2016-05-16 171,582,001 0 16.5922 1,034,112,666 2016-04-30
2368 2016-05-13 171,582,001 38,000 16.5922 1,034,112,666 2016-04-30
2369 2016-05-12 171,544,001 0 16.5885 1,034,112,666 2016-04-30
2370 2016-05-11 171,544,001 190,000 16.5885 1,034,112,666 2016-04-30
2371 2016-05-10 171,354,001 29,000 16.5701 1,034,112,666 2016-04-30
2372 2016-05-09 171,325,001 40,000 16.5673 1,034,112,666 2016-04-30
2373 2016-05-06 171,285,001 30,000 16.5635 1,034,112,666 2016-04-30
2374 2016-05-05 171,255,001 0 16.5606 1,034,112,666 2016-04-30
2375 2016-05-04 171,255,001 -442,000 16.5606 1,034,112,666 2016-04-30
2376 2016-05-03 171,697,001 -589,000 16.6033 1,034,112,666 2016-04-30
2377 2016-04-29 172,286,001 -2,000 16.6603 1,034,112,666 2016-03-31
2378 2016-04-28 172,288,001 -1,000 16.6605 1,034,112,666 2016-03-31
2379 2016-04-27 172,289,001 0 16.6606 1,034,112,666 2016-03-31
2380 2016-04-26 172,289,001 0 16.6606 1,034,112,666 2016-03-31
2381 2016-04-25 172,289,001 -172,000 16.6606 1,034,112,666 2016-03-31
2382 2016-04-22 172,461,001 129,000 16.6772 1,034,112,666 2016-03-31
2383 2016-04-21 172,332,001 0 16.6647 1,034,112,666 2016-03-31
2384 2016-04-20 172,332,001 -77,000 16.6647 1,034,112,666 2016-03-31
2385 2016-04-19 172,409,001 1,219,000 16.6722 1,034,112,666 2016-03-31
2386 2016-04-18 171,190,001 571,000 16.5543 1,034,112,666 2016-03-31
2387 2016-04-15 170,619,001 401,000 16.4991 1,034,112,666 2016-03-31
2388 2016-04-14 170,218,001 3,000 16.4603 1,034,112,666 2016-03-31
2389 2016-04-13 170,215,001 53,000 16.4600 1,034,112,666 2016-03-31
2390 2016-04-12 170,162,001 176,000 16.4549 1,034,112,666 2016-03-31
2391 2016-04-11 169,986,001 3,000 16.4379 1,034,112,666 2016-03-31
2392 2016-04-08 169,983,001 100,000 16.4376 1,034,112,666 2016-03-31
2393 2016-04-07 169,883,001 0 16.4279 1,034,112,666 2016-03-31
2394 2016-04-06 169,883,001 -349,000 16.4279 1,034,112,666 2016-03-31
2395 2016-04-05 170,232,001 581,000 16.4616 1,034,112,666 2016-03-31
2396 2016-04-01 169,651,001 225,000 16.4055 1,034,112,666 2016-03-31
2397 2016-03-31 169,426,001 -32,000 16.3837 1,034,112,666 2016-03-31
2398 2016-03-30 169,458,001 0 16.3868 1,034,112,666 2016-02-29
2399 2016-03-29 169,458,001 -26,000 16.3868 1,034,112,666 2016-02-29
2400 2016-03-24 169,484,001 -274,000 16.3893 1,034,112,666 2016-02-29
2401 2016-03-23 169,758,001 -102,000 16.4158 1,034,112,666 2016-02-29
2402 2016-03-22 169,860,001 -10,000 16.4257 1,034,112,666 2016-02-29
2403 2016-03-21 169,870,001 -2,000 16.4266 1,034,112,666 2016-02-29
2404 2016-03-18 169,872,001 -119,000 16.4268 1,034,112,666 2016-02-29
2405 2016-03-17 169,991,001 -40,000 16.4383 1,034,112,666 2016-02-29
2406 2016-03-16 170,031,001 48,000 16.4422 1,034,112,666 2016-02-29
2407 2016-03-15 169,983,001 0 16.4376 1,034,112,666 2016-02-29
2408 2016-03-14 169,983,001 480,000 16.4376 1,034,112,666 2016-02-29
2409 2016-03-11 169,503,001 16,000 16.3912 1,034,112,666 2016-02-29
2410 2016-03-10 169,487,001 -40,000 16.3896 1,034,112,666 2016-02-29
2411 2016-03-09 169,527,001 -62,000 16.3935 1,034,112,666 2016-02-29
2412 2016-03-08 169,589,001 27,000 16.3995 1,034,112,666 2016-02-29
2413 2016-03-07 169,562,001 35,000 16.3969 1,034,112,666 2016-02-29
2414 2016-03-04 169,527,001 112,000 16.3935 1,034,112,666 2016-02-29
2415 2016-03-03 169,415,001 32,000 16.3826 1,034,112,666 2016-02-29
2416 2016-03-02 169,383,001 124,000 16.3795 1,034,112,666 2016-02-29
2417 2016-03-01 169,259,001 151,000 16.3676 1,034,112,666 2016-02-29
2418 2016-02-29 169,108,001 24,000 16.3530 1,034,112,666 2016-02-29
2419 2016-02-26 169,084,001 134,000 16.3506 1,034,112,666 2016-01-31
2420 2016-02-25 168,950,001 310,000 16.3377 1,034,112,666 2016-01-31
2421 2016-02-24 168,640,001 290,000 16.3077 1,034,112,666 2016-01-31
2422 2016-02-23 168,350,001 429,000 16.2797 1,034,112,666 2016-01-31
2423 2016-02-22 167,921,001 392,000 16.2382 1,034,112,666 2016-01-31
2424 2016-02-19 167,529,001 360,000 16.2003 1,034,112,666 2016-01-31
2425 2016-02-18 167,169,001 0 16.1655 1,034,112,666 2016-01-31
2426 2016-02-17 167,169,001 -21,000 16.1655 1,034,112,666 2016-01-31
2427 2016-02-16 167,190,001 0 16.1675 1,034,112,666 2016-01-31
2428 2016-02-15 167,190,001 442,000 16.1675 1,034,112,666 2016-01-31
2429 2016-02-12 166,748,001 0 16.1247 1,034,112,666 2016-01-31
2430 2016-02-11 166,748,001 0 16.1247 1,034,112,666 2016-01-31
2431 2016-02-05 166,748,001 600,000 16.1247 1,034,112,666 2016-01-31
2432 2016-02-04 166,148,001 -25,000 16.0667 1,034,112,666 2016-01-31
2433 2016-02-03 166,173,001 50,000 16.0691 1,034,112,666 2016-01-31
2434 2016-02-02 166,123,001 10,000 16.0643 1,034,112,666 2016-01-31
2435 2016-02-01 166,113,001 0 16.0633 1,034,112,666 2016-01-31
2436 2016-01-29 166,113,001 798,000 16.0633 1,034,112,666 2015-12-31
2437 2016-01-28 165,315,001 0 15.9862 1,034,112,666 2015-12-31
2438 2016-01-27 165,315,001 261,000 15.9862 1,034,112,666 2015-12-31
2439 2016-01-26 165,054,001 30,000 15.9609 1,034,112,666 2015-12-31
2440 2016-01-25 165,024,001 619,000 15.9580 1,034,112,666 2015-12-31
2441 2016-01-22 164,405,001 12,000 15.8982 1,034,112,666 2015-12-31
2442 2016-01-21 164,393,001 0 15.8970 1,034,112,666 2015-12-31
2443 2016-01-20 164,393,001 -30,000 15.8970 1,034,112,666 2015-12-31
2444 2016-01-19 164,423,001 -7,000 15.8999 1,034,112,666 2015-12-31
2445 2016-01-18 164,430,001 -40,000 15.9006 1,034,112,666 2015-12-31
2446 2016-01-15 164,470,001 -4,000 15.9045 1,034,112,666 2015-12-31
2447 2016-01-14 164,474,001 0 15.9048 1,034,112,666 2015-12-31
2448 2016-01-13 164,474,001 76,000 15.9048 1,034,112,666 2015-12-31
2449 2016-01-12 164,398,001 -6,000 15.8975 1,034,112,666 2015-12-31
2450 2016-01-11 164,404,001 -88,000 15.8981 1,034,112,666 2015-12-31
2451 2016-01-08 164,492,001 -358,000 15.9066 1,034,112,666 2015-12-31
2452 2016-01-07 164,850,001 -73,000 15.9412 1,034,112,666 2015-12-31
2453 2016-01-06 164,923,001 -10,000 15.9483 1,034,112,666 2015-12-31
2454 2016-01-05 164,933,001 0 15.9492 1,034,112,666 2015-12-31
2455 2016-01-04 164,933,001 8,000 15.9492 1,034,112,666 2015-12-31
2456 2015-12-31 164,925,001 0 15.9485 1,034,112,666 2015-12-31
2457 2015-12-30 164,925,001 -1,000 15.9485 1,034,112,666 2015-11-30
2458 2015-12-29 164,926,001 0 15.9486 1,034,112,666 2015-11-30
2459 2015-12-28 164,926,001 0 15.9486 1,034,112,666 2015-11-30
2460 2015-12-24 164,926,001 0 15.9486 1,034,112,666 2015-11-30
2461 2015-12-23 164,926,001 0 15.9486 1,034,112,666 2015-11-30
2462 2015-12-22 164,926,001 410,000 15.9486 1,034,112,666 2015-11-30
2463 2015-12-21 164,516,001 311,000 15.9089 1,034,112,666 2015-11-30
2464 2015-12-18 164,205,001 407,000 15.8788 1,034,112,666 2015-11-30
2465 2015-12-17 163,798,001 0 15.8395 1,034,112,666 2015-11-30
2466 2015-12-16 163,798,001 439,000 15.8395 1,034,112,666 2015-11-30
2467 2015-12-15 163,359,001 -34,000 15.7970 1,034,112,666 2015-11-30
2468 2015-12-14 163,393,001 18,000 15.8003 1,034,112,666 2015-11-30
2469 2015-12-11 163,375,001 -126,000 15.7986 1,034,112,666 2015-11-30
2470 2015-12-10 163,501,001 0 15.8108 1,034,112,666 2015-11-30
2471 2015-12-09 163,501,001 0 15.8108 1,034,112,666 2015-11-30
2472 2015-12-08 163,501,001 81,000 15.8108 1,034,112,666 2015-11-30
2473 2015-12-07 163,420,001 1,408,000 15.8029 1,034,112,666 2015-11-30
2474 2015-12-04 162,012,001 0 15.6668 1,034,112,666 2015-11-30
2475 2015-12-03 162,012,001 1,000 15.6668 1,034,112,666 2015-11-30
2476 2015-12-02 162,011,001 -30,000 15.6667 1,034,112,666 2015-11-30
2477 2015-12-01 162,041,001 439,000 15.6696 1,034,112,666 2015-11-30
2478 2015-11-30 161,602,001 279,000 15.6271 1,034,112,666 2015-11-30
2479 2015-11-27 161,323,001 0 15.6001 1,034,112,666 2015-10-31
2480 2015-11-26 161,323,001 6,000 15.6001 1,034,112,666 2015-10-31
2481 2015-11-25 161,317,001 0 15.5996 1,034,112,666 2015-10-31
2482 2015-11-24 161,317,001 20,000 15.5996 1,034,112,666 2015-10-31
2483 2015-11-23 161,297,001 -1,000 15.5976 1,034,112,666 2015-10-31
2484 2015-11-20 161,298,001 -1,000 15.5977 1,034,112,666 2015-10-31
2485 2015-11-19 161,299,001 0 15.5978 1,034,112,666 2015-10-31
2486 2015-11-18 161,299,001 2,000 15.5978 1,034,112,666 2015-10-31
2487 2015-11-17 161,297,001 4,000 15.5976 1,034,112,666 2015-10-31
2488 2015-11-16 161,293,001 0 15.5972 1,034,112,666 2015-10-31
2489 2015-11-13 161,293,001 1,000 15.5972 1,034,112,666 2015-10-31
2490 2015-11-12 161,292,001 -310,000 15.5971 1,034,112,666 2015-10-31
2491 2015-11-11 161,602,001 0 15.6271 1,034,112,666 2015-10-31
2492 2015-11-10 161,602,001 -264,200 15.6271 1,034,112,666 2015-10-31
2493 2015-11-09 161,866,201 -639,000 15.6527 1,034,112,666 2015-10-31
2494 2015-11-06 162,505,201 108,000 15.7145 1,034,112,666 2015-10-31
2495 2015-11-05 162,397,201 -18,000 15.7040 1,034,112,666 2015-10-31
2496 2015-11-04 162,415,201 -3,000 15.7058 1,034,112,666 2015-10-31
2497 2015-11-03 162,418,201 -5,000 15.7060 1,034,112,666 2015-10-31
2498 2015-11-02 162,423,201 0 15.7065 1,034,112,666 2015-10-31
2499 2015-10-30 162,423,201 0 15.7065 1,034,112,666 2015-09-30
2500 2015-10-29 162,423,201 4,000 15.7065 1,034,112,666 2015-09-30
2501 2015-10-28 162,419,201 -133,000 15.7061 1,034,112,666 2015-09-30
2502 2015-10-27 162,552,201 -103,000 15.7190 1,034,112,666 2015-09-30
2503 2015-10-26 162,655,201 2,000 15.7290 1,034,112,666 2015-09-30
2504 2015-10-23 162,653,201 -62,000 15.7288 1,034,112,666 2015-09-30
2505 2015-10-22 162,715,201 -150,000 15.7348 1,034,112,666 2015-09-30
2506 2015-10-20 162,865,201 -31,000 15.7493 1,034,112,666 2015-09-30
2507 2015-10-19 162,896,201 -115,000 15.7523 1,034,112,666 2015-09-30
2508 2015-10-16 163,011,201 342,000 15.7634 1,034,112,666 2015-09-30
2509 2015-10-15 162,669,201 -1,000 15.7303 1,034,112,666 2015-09-30
2510 2015-10-14 162,670,201 622,000 15.7304 1,034,112,666 2015-09-30
2511 2015-10-13 162,048,201 -36,000 15.6703 1,034,112,666 2015-09-30
2512 2015-10-12 162,084,201 -788,000 15.6737 1,034,112,666 2015-09-30
2513 2015-10-09 162,872,201 -178,000 15.7499 1,034,112,666 2015-09-30
2514 2015-10-08 163,050,201 -74,000 15.7672 1,034,112,666 2015-09-30
2515 2015-10-07 163,124,201 -24,000 15.7743 1,034,112,666 2015-09-30
2516 2015-10-06 163,148,201 0 15.7766 1,034,112,666 2015-09-30
2517 2015-10-05 163,148,201 -202,000 15.7766 1,034,112,666 2015-09-30
2518 2015-10-02 163,350,201 98,000 15.7962 1,034,112,666 2015-09-30
2519 2015-09-30 163,252,201 -152,000 15.7867 1,034,112,666 2015-09-30
2520 2015-09-29 163,404,201 -95,000 15.8014 1,034,112,666 2015-08-31
2521 2015-09-25 163,499,201 -127,000 15.8106 1,034,112,666 2015-08-31
2522 2015-09-24 163,626,201 232,000 15.8229 1,034,112,666 2015-08-31
2523 2015-09-23 163,394,201 -20,000 15.8004 1,034,112,666 2015-08-31
2524 2015-09-22 163,414,201 40,000 15.8024 1,034,112,666 2015-08-31
2525 2015-09-21 163,374,201 50,000 15.7985 1,034,112,666 2015-08-31
2526 2015-09-18 163,324,201 0 15.7937 1,034,112,666 2015-08-31
2527 2015-09-17 163,324,201 -90,000 15.7937 1,034,112,666 2015-08-31
2528 2015-09-16 163,414,201 0 15.8024 1,034,112,666 2015-08-31
2529 2015-09-15 163,414,201 0 15.8024 1,034,112,666 2015-08-31
2530 2015-09-14 163,414,201 23,000 15.8024 1,034,112,666 2015-08-31
2531 2015-09-11 163,391,201 -50,000 15.8001 1,034,112,666 2015-08-31
2532 2015-09-10 163,441,201 -94,000 15.8050 1,034,112,666 2015-08-31
2533 2015-09-09 163,535,201 -377,000 15.8141 1,034,112,666 2015-08-31
2534 2015-09-08 163,912,201 409,000 15.8505 1,034,112,666 2015-08-31
2535 2015-09-07 163,503,201 20,000 15.8110 1,034,112,666 2015-08-31
2536 2015-09-04 163,483,201 -127,000 15.8090 1,034,112,666 2015-08-31
2537 2015-09-02 163,610,201 -121,000 15.8213 1,034,112,666 2015-08-31
2538 2015-09-01 163,731,201 -179,000 15.8330 1,034,112,666 2015-08-31
2539 2015-08-31 163,910,201 -132,000 15.8503 1,034,112,666 2015-08-31
2540 2015-08-28 164,042,201 -23,000 15.8631 1,034,112,666 2015-07-31
2541 2015-08-27 164,065,201 16,000 15.8653 1,034,112,666 2015-07-31
2542 2015-08-26 164,049,201 0 15.8638 1,034,112,666 2015-07-31
2543 2015-08-25 164,049,201 -10,000 15.8638 1,034,112,666 2015-07-31
2544 2015-08-24 164,059,201 -7,000 15.8647 1,034,112,666 2015-07-31
2545 2015-08-21 164,066,201 -240,000 15.8654 1,034,112,666 2015-07-31
2546 2015-08-20 164,306,201 -1,000 15.8886 1,034,112,666 2015-07-31
2547 2015-08-19 164,307,201 -15,000 15.8887 1,034,112,666 2015-07-31
2548 2015-08-18 164,322,201 19,000 15.8902 1,034,112,666 2015-07-31
2549 2015-08-17 164,303,201 20,000 15.8883 1,034,112,666 2015-07-31
2550 2015-08-14 164,283,201 8,000 15.8864 1,034,112,666 2015-07-31
2551 2015-08-13 164,275,201 -183,000 15.8856 1,034,112,666 2015-07-31
2552 2015-08-12 164,458,201 -49,000 15.9033 1,034,112,666 2015-07-31
2553 2015-08-11 164,507,201 -131,000 15.9081 1,034,112,666 2015-07-31
2554 2015-08-10 164,638,201 -57,000 15.9207 1,034,112,666 2015-07-31
2555 2015-08-07 164,695,201 -13,000 15.9262 1,034,112,666 2015-07-31
2556 2015-08-06 164,708,201 2,000 15.9275 1,034,112,666 2015-07-31
2557 2015-08-05 164,706,201 154,000 15.9273 1,034,112,666 2015-07-31
2558 2015-08-04 164,552,201 -46,000 15.9124 1,034,112,666 2015-07-31
2559 2015-08-03 164,598,201 -38,000 15.9169 1,034,112,666 2015-07-31
2560 2015-07-31 164,636,201 -68,000 15.9205 1,034,112,666 2015-07-31
2561 2015-07-30 164,704,201 20,000 15.9271 1,034,112,666 2015-06-30
2562 2015-07-29 164,684,201 181,000 15.9252 1,034,112,666 2015-06-30
2563 2015-07-28 164,503,201 -93,000 15.9077 1,034,112,666 2015-06-30
2564 2015-07-27 164,596,201 -570,000 15.9167 1,034,112,666 2015-06-30
2565 2015-07-24 165,166,201 -22,000 15.9718 1,034,112,666 2015-06-30
2566 2015-07-23 165,188,201 -186,000 15.9739 1,034,112,666 2015-06-30
2567 2015-07-22 165,374,201 -708,000 15.9919 1,034,112,666 2015-06-30
2568 2015-07-21 166,082,201 156,000 16.0604 1,034,112,666 2015-06-30
2569 2015-07-20 165,926,201 32,000 16.0453 1,034,112,666 2015-06-30
2570 2015-07-17 165,894,201 -132,000 16.0422 1,034,112,666 2015-06-30
2571 2015-07-16 166,026,201 21,000 16.0549 1,034,112,666 2015-06-30
2572 2015-07-15 166,005,201 15,000 16.0529 1,034,112,666 2015-06-30
2573 2015-07-14 165,990,201 72,000 16.0515 1,034,112,666 2015-06-30
2574 2015-07-13 165,918,201 -546,000 16.0445 1,034,112,666 2015-06-30
2575 2015-07-10 166,464,201 -94,000 16.0973 1,034,112,666 2015-06-30
2576 2015-07-09 166,558,201 -8,000 16.1064 1,034,112,666 2015-06-30
2577 2015-07-08 166,566,201 -37,000 16.1072 1,034,112,666 2015-06-30
2578 2015-07-07 166,603,201 285,000 16.1107 1,034,112,666 2015-06-30
2579 2015-07-06 166,318,201 70,000 16.0832 1,034,112,666 2015-06-30
2580 2015-07-03 166,248,201 -90,000 16.0764 1,034,112,666 2015-06-30
2581 2015-07-02 166,338,201 932,000 16.0851 1,034,112,666 2015-06-30
2582 2015-06-30 165,406,201 342,000 15.9950 1,034,112,666 2015-06-30
2583 2015-06-29 165,064,201 16,000 15.9619 1,034,112,666 2015-05-31
2584 2015-06-26 165,048,201 -30,000 15.9604 1,034,112,666 2015-05-31
2585 2015-06-25 165,078,201 112,000 15.9633 1,034,112,666 2015-05-31
2586 2015-06-24 164,966,201 123,000 15.9524 1,034,112,666 2015-05-31
2587 2015-06-23 164,843,201 -73,000 15.9405 1,034,112,666 2015-05-31
2588 2015-06-22 164,916,201 -407,460 15.9476 1,034,112,666 2015-05-31
2589 2015-06-19 165,323,661 -146,000 15.9870 1,034,112,666 2015-05-31
2590 2015-06-18 165,469,661 138,000 16.0011 1,034,112,666 2015-05-31
2591 2015-06-17 165,331,661 2,000 15.9878 1,034,112,666 2015-05-31
2592 2015-06-16 165,329,661 -26,000 15.9876 1,034,112,666 2015-05-31
2593 2015-06-15 165,355,661 -13,000 15.9901 1,034,112,666 2015-05-31
2594 2015-06-12 165,368,661 1,000 15.9914 1,034,112,666 2015-05-31
2595 2015-06-11 165,367,661 204,000 15.9913 1,034,112,666 2015-05-31
2596 2015-06-10 165,163,661 22,000 15.9715 1,034,112,666 2015-05-31
2597 2015-06-09 165,141,661 387,000 15.9694 1,034,112,666 2015-05-31
2598 2015-06-08 164,754,661 -9,000 15.9320 1,034,112,666 2015-05-31
2599 2015-06-05 164,763,661 87,000 15.9329 1,034,112,666 2015-05-31
2600 2015-06-04 164,676,661 280,000 15.9244 1,034,112,666 2015-05-31
2601 2015-06-03 164,396,661 1,210,460 15.8974 1,034,112,666 2015-05-31
2602 2015-06-02 163,186,201 -892,000 15.7803 1,034,112,666 2015-05-31
2603 2015-06-01 164,078,201 -1,088,600 15.8666 1,034,112,666 2015-05-31
2604 2015-05-29 165,166,801 -149,000 15.9718 1,034,112,666 2015-04-30
2605 2015-05-28 165,315,801 -464,000 15.9862 1,034,112,666 2015-04-30
2606 2015-05-27 165,779,801 -136,000 16.0311 1,034,112,666 2015-04-30
2607 2015-05-26 165,915,801 -142,000 16.0443 1,034,112,666 2015-04-30
2608 2015-05-22 166,057,801 662,600 16.0580 1,034,112,666 2015-04-30
2609 2015-05-21 165,395,201 -328,000 15.9939 1,034,112,666 2015-04-30
2610 2015-05-20 165,723,201 32,000 16.0256 1,034,112,666 2015-04-30
2611 2015-05-19 165,691,201 -926,000 16.0225 1,034,112,666 2015-04-30
2612 2015-05-18 166,617,201 -116,000 16.1121 1,034,112,666 2015-04-30
2613 2015-05-15 166,733,201 -60,000 16.1233 1,034,112,666 2015-04-30
2614 2015-05-14 166,793,201 -16,000 16.1291 1,034,112,666 2015-04-30
2615 2015-05-13 166,809,201 -22,000 16.1307 1,034,112,666 2015-04-30
2616 2015-05-12 166,831,201 -196,000 16.1328 1,034,112,666 2015-04-30
2617 2015-05-11 167,027,201 -13,000 16.1517 1,034,112,666 2015-04-30
2618 2015-05-08 167,040,201 -44,000 16.1530 1,034,112,666 2015-04-30
2619 2015-05-07 167,084,201 -40,000 16.1573 1,034,112,666 2015-04-30
2620 2015-05-06 167,124,201 52,000 16.1611 1,034,112,666 2015-04-30
2621 2015-05-05 167,072,201 -59,000 16.1561 1,034,112,666 2015-04-30
2622 2015-05-04 167,131,201 -7,000 16.1618 1,034,112,666 2015-04-30
2623 2015-04-30 167,138,201 -553,000 16.1625 1,034,112,666 2015-04-30
2624 2015-04-29 167,691,201 -548,000 16.2160 1,034,112,666 2015-03-31
2625 2015-04-28 168,239,201 -136,000 16.2689 1,034,112,666 2015-03-31
2626 2015-04-27 168,375,201 -13,000 16.2821 1,034,112,666 2015-03-31
2627 2015-04-24 168,388,201 -510,000 16.2834 1,034,112,666 2015-03-31
2628 2015-04-23 168,898,201 34,000 16.3327 1,034,112,666 2015-03-31
2629 2015-04-22 168,864,201 117,000 16.3294 1,034,112,666 2015-03-31
2630 2015-04-21 168,747,201 126,000 16.3181 1,034,112,666 2015-03-31
2631 2015-04-20 168,621,201 -123,440 16.3059 1,034,112,666 2015-03-31
2632 2015-04-17 168,744,641 2,262,440 16.3178 1,034,112,666 2015-03-31
2633 2015-04-16 166,482,201 -1,864,000 16.0990 1,034,112,666 2015-03-31
2634 2015-04-15 168,346,201 331,000 16.2793 1,034,112,666 2015-03-31
2635 2015-04-14 168,015,201 -619,000 16.2473 1,034,112,666 2015-03-31
2636 2015-04-13 168,634,201 -84,000 16.3071 1,034,112,666 2015-03-31
2637 2015-04-10 168,718,201 -290,000 16.3153 1,034,112,666 2015-03-31
2638 2015-04-09 169,008,201 10,000 16.3433 1,034,112,666 2015-03-31
2639 2015-04-08 168,998,201 -52,000 16.3423 1,034,112,666 2015-03-31
2640 2015-04-02 169,050,201 33,000 16.3474 1,034,112,666 2015-03-31
2641 2015-04-01 169,017,201 -104,000 16.3442 1,034,112,666 2015-03-31
2642 2015-03-31 169,121,201 50,000 16.3542 1,034,112,666 2015-03-31
2643 2015-03-30 169,071,201 4,000 16.3494 1,034,112,666 2015-02-28
2644 2015-03-27 169,067,201 -76,000 16.3490 1,034,112,666 2015-02-28
2645 2015-03-26 169,143,201 -178,000 16.3564 1,034,112,666 2015-02-28
2646 2015-03-25 169,321,201 -2,000 16.3736 1,034,112,666 2015-02-28
2647 2015-03-24 169,323,201 62,000 16.3738 1,034,112,666 2015-02-28
2648 2015-03-23 169,261,201 -4,000 16.3678 1,034,112,666 2015-02-28
2649 2015-03-20 169,265,201 -45,000 16.3682 1,034,112,666 2015-02-28
2650 2015-03-19 169,310,201 0 16.3725 1,034,112,666 2015-02-28
2651 2015-03-18 169,310,201 -6,000 16.3725 1,034,112,666 2015-02-28
2652 2015-03-17 169,316,201 -20,000 16.3731 1,034,112,666 2015-02-28
2653 2015-03-16 169,336,201 -25,000 16.3750 1,034,112,666 2015-02-28
2654 2015-03-13 169,361,201 -83,000 16.3774 1,034,112,666 2015-02-28
2655 2015-03-12 169,444,201 -176,000 16.3855 1,034,112,666 2015-02-28
2656 2015-03-11 169,620,201 -524,000 16.4025 1,034,112,666 2015-02-28
2657 2015-03-10 170,144,201 0 16.4532 1,034,112,666 2015-02-28
2658 2015-03-09 170,144,201 -65,200 16.4532 1,034,112,666 2015-02-28
2659 2015-03-06 170,209,401 0 16.4595 1,034,112,666 2015-02-28
2660 2015-03-05 170,209,401 -179,000 16.4595 1,034,112,666 2015-02-28
2661 2015-03-04 170,388,401 -6,000 16.4768 1,034,112,666 2015-02-28
2662 2015-03-03 170,394,401 -245,000 16.4774 1,034,112,666 2015-02-28
2663 2015-03-02 170,639,401 -462,000 16.5010 1,034,112,666 2015-02-28
2664 2015-02-27 171,101,401 -101,000 16.5457 1,034,112,666 2015-01-31
2665 2015-02-26 171,202,401 -1,000 16.5555 1,034,112,666 2015-01-31
2666 2015-02-25 171,203,401 3,000 16.5556 1,034,112,666 2015-01-31
2667 2015-02-24 171,200,401 -20,000 16.5553 1,034,112,666 2015-01-31
2668 2015-02-23 171,220,401 -1,000 16.5572 1,034,112,666 2015-01-31
2669 2015-02-18 171,221,401 0 16.5573 1,034,112,666 2015-01-31
2670 2015-02-17 171,221,401 -13,000 16.5573 1,034,112,666 2015-01-31
2671 2015-02-16 171,234,401 0 16.5586 1,034,112,666 2015-01-31
2672 2015-02-13 171,234,401 -108,000 16.5586 1,034,112,666 2015-01-31
2673 2015-02-12 171,342,401 0 16.5690 1,034,112,666 2015-01-31
2674 2015-02-11 171,342,401 0 16.5690 1,034,112,666 2015-01-31
2675 2015-02-10 171,342,401 0 16.5690 1,034,112,666 2015-01-31
2676 2015-02-09 171,342,401 11,000 16.5690 1,034,112,666 2015-01-31
2677 2015-02-06 171,331,401 -83,000 16.5680 1,034,112,666 2015-01-31
2678 2015-02-05 171,414,401 193,000 16.5760 1,034,112,666 2015-01-31
2679 2015-02-04 171,221,401 -177,000 16.5573 1,034,112,666 2015-01-31
2680 2015-02-03 171,398,401 5,000 16.5744 1,034,112,666 2015-01-31
2681 2015-02-02 171,393,401 62,000 16.5740 1,034,112,666 2015-01-31
2682 2015-01-30 171,331,401 -7,000 16.5680 1,034,112,666 2014-12-31
2683 2015-01-29 171,338,401 -28,000 16.5686 1,034,112,666 2014-12-31
2684 2015-01-28 171,366,401 -17,000 16.5713 1,034,112,666 2014-12-31
2685 2015-01-27 171,383,401 -5,000 16.5730 1,034,112,666 2014-12-31
2686 2015-01-26 171,388,401 0 16.5735 1,034,112,666 2014-12-31
2687 2015-01-23 171,388,401 -57,000 16.5735 1,034,112,666 2014-12-31
2688 2015-01-22 171,445,401 -85,000 16.5790 1,034,112,666 2014-12-31
2689 2015-01-21 171,530,401 -419,000 16.5872 1,034,112,666 2014-12-31
2690 2015-01-20 171,949,401 0 16.6277 1,034,112,666 2014-12-31
2691 2015-01-19 171,949,401 30,000 16.6277 1,034,112,666 2014-12-31
2692 2015-01-16 171,919,401 169,000 16.6248 1,034,112,666 2014-12-31
2693 2015-01-15 171,750,401 -277,000 16.6085 1,034,112,666 2014-12-31
2694 2015-01-14 172,027,401 107,000 16.6353 1,034,112,666 2014-12-31
2695 2015-01-13 171,920,401 7,000 16.6249 1,034,112,666 2014-12-31
2696 2015-01-12 171,913,401 36,000 16.6242 1,034,112,666 2014-12-31
2697 2015-01-09 171,877,401 44,000 16.6208 1,034,112,666 2014-12-31
2698 2015-01-08 171,833,401 5,000 16.6165 1,034,112,666 2014-12-31
2699 2015-01-07 171,828,401 4,000 16.6160 1,034,112,666 2014-12-31
2700 2015-01-06 171,824,401 21,000 16.6156 1,034,112,666 2014-12-31
2701 2015-01-05 171,803,401 27,000 16.6136 1,034,112,666 2014-12-31
2702 2015-01-02 171,776,401 -271,000 16.6110 1,034,112,666 2014-12-31
2703 2014-12-31 172,047,401 0 16.6372 1,034,112,666 2014-12-31
2704 2014-12-30 172,047,401 -71,000 16.6372 1,034,112,666 2014-11-30
2705 2014-12-29 172,118,401 -19,000 16.6441 1,034,112,666 2014-11-30
2706 2014-12-24 172,137,401 0 16.6459 1,034,112,666 2014-11-30
2707 2014-12-23 172,137,401 221,000 16.6459 1,034,112,666 2014-11-30
2708 2014-12-22 171,916,401 -77,000 16.6245 1,034,112,666 2014-11-30
2709 2014-12-19 171,993,401 -339,000 16.6320 1,034,112,666 2014-11-30
2710 2014-12-18 172,332,401 -165,000 16.6648 1,034,112,666 2014-11-30
2711 2014-12-17 172,497,401 -141,000 16.6807 1,034,112,666 2014-11-30
2712 2014-12-16 172,638,401 8,000 16.6944 1,034,112,666 2014-11-30
2713 2014-12-15 172,630,401 -101,000 16.6936 1,034,112,666 2014-11-30
2714 2014-12-12 172,731,401 -80,000 16.7033 1,034,112,666 2014-11-30
2715 2014-12-11 172,811,401 -4,000 16.7111 1,034,112,666 2014-11-30
2716 2014-12-10 172,815,401 -280,000 16.7115 1,034,112,666 2014-11-30
2717 2014-12-09 173,095,401 -165,000 16.7385 1,034,112,666 2014-11-30
2718 2014-12-08 173,260,401 -775,000 16.7545 1,034,112,666 2014-11-30
2719 2014-12-05 174,035,401 -43,000 16.8294 1,034,112,666 2014-11-30
2720 2014-12-04 174,078,401 -1,307,000 16.8336 1,034,112,666 2014-11-30
2721 2014-12-03 175,385,401 -1,059,000 16.9600 1,034,112,666 2014-11-30
2722 2014-12-02 176,444,401 -373,000 17.0624 1,034,112,666 2014-11-30
2723 2014-12-01 176,817,401 -20,000 17.0985 1,034,112,666 2014-11-30
2724 2014-11-28 176,837,401 -30,000 17.1004 1,034,112,666 2014-10-31
2725 2014-11-27 176,867,401 -19,000 17.1033 1,034,112,666 2014-10-31
2726 2014-11-26 176,886,401 -67,000 17.1051 1,034,112,666 2014-10-31
2727 2014-11-25 176,953,401 -155,000 17.1116 1,034,112,666 2014-10-31
2728 2014-11-24 177,108,401 -587,000 17.1266 1,034,112,666 2014-10-31
2729 2014-11-21 177,695,401 -976,000 17.1834 1,034,112,666 2014-10-31
2730 2014-11-20 178,671,401 -925,000 17.2777 1,034,112,666 2014-10-31
2731 2014-11-19 179,596,401 -534,000 17.3672 1,034,112,666 2014-10-31
2732 2014-11-18 180,130,401 -528,078 17.4188 1,034,112,666 2014-10-31
2733 2014-11-17 180,658,479 -2,476,000 17.4699 1,034,112,666 2014-10-31
2734 2014-11-14 183,134,479 -76,000 17.7093 1,034,112,666 2014-10-31
2735 2014-11-13 183,210,479 445,516 17.7167 1,034,112,666 2014-10-31
2736 2014-11-12 182,764,963 61,000 17.6736 1,034,112,666 2014-10-31
2737 2014-11-11 182,703,963 539,468 17.6677 1,034,112,666 2014-10-31
2738 2014-11-10 182,164,495 52,000 17.6155 1,034,112,666 2014-10-31
2739 2014-11-07 182,112,495 132,000 17.6105 1,034,112,666 2014-10-31
2740 2014-11-06 181,980,495 179,000 17.5977 1,034,112,666 2014-10-31
2741 2014-11-05 181,801,495 1,000 17.5804 1,034,112,666 2014-10-31
2742 2014-11-04 181,800,495 -100,000 17.5803 1,034,112,666 2014-10-31
2743 2014-11-03 181,900,495 -548,390 17.5900 1,034,112,666 2014-10-31
2744 2014-10-31 182,448,885 -785,000 17.6430 1,034,112,666 2014-10-31
2745 2014-10-30 183,233,885 -992,484 17.7189 1,034,112,666 2014-09-30
2746 2014-10-29 184,226,369 -1,197,000 17.8149 1,034,112,666 2014-09-30
2747 2014-10-28 185,423,369 65,000 17.9307 1,034,112,666 2014-09-30
2748 2014-10-27 185,358,369 -260,000 17.9244 1,034,112,666 2014-09-30
2749 2014-10-24 185,618,369 22,000 17.9495 1,034,112,666 2014-09-30
2750 2014-10-23 185,596,369 -31,000 17.9474 1,034,112,666 2014-09-30
2751 2014-10-22 185,627,369 36,000 17.9504 1,034,112,666 2014-09-30
2752 2014-10-21 185,591,369 -92,000 17.9469 1,034,112,666 2014-09-30
2753 2014-10-20 185,683,369 -135,000 17.9558 1,034,112,666 2014-09-30
2754 2014-10-17 185,818,369 -626,000 17.9689 1,034,112,666 2014-09-30
2755 2014-10-16 186,444,369 -2,062,000 18.0294 1,034,112,666 2014-09-30
2756 2014-10-15 188,506,369 -1,446,000 18.2288 1,034,112,666 2014-09-30
2757 2014-10-14 189,952,369 -937,000 18.3686 1,034,112,666 2014-09-30
2758 2014-10-13 190,889,369 -540,000 18.4592 1,034,112,666 2014-09-30
2759 2014-10-10 191,429,369 -160,000 18.5115 1,034,112,666 2014-09-30
2760 2014-10-09 191,589,369 -11,000 18.5269 1,034,112,666 2014-09-30
2761 2014-10-08 191,600,369 -174,000 18.5280 1,034,112,666 2014-09-30
2762 2014-10-07 191,774,369 -457,000 18.5448 1,034,112,666 2014-09-30
2763 2014-10-06 192,231,369 -396,000 18.5890 1,034,112,666 2014-09-30
2764 2014-10-03 192,627,369 112,000 18.6273 1,034,112,666 2014-09-30
2765 2014-09-30 192,515,369 51,000 18.6165 1,034,112,666 2014-09-30
2766 2014-09-29 192,464,369 337,000 18.6115 1,034,112,666 2014-08-31
2767 2014-09-26 192,127,369 87,000 18.5790 1,034,112,666 2014-08-31
2768 2014-09-25 192,040,369 17,000 18.5705 1,034,112,666 2014-08-31
2769 2014-09-24 192,023,369 92,000 18.5689 1,034,112,666 2014-08-31
2770 2014-09-23 191,931,369 257,000 18.5600 1,034,112,666 2014-08-31
2771 2014-09-22 191,674,369 60,400 18.5352 1,034,112,666 2014-08-31
2772 2014-09-19 191,613,969 -13,000 18.5293 1,034,112,666 2014-08-31
2773 2014-09-18 191,626,969 51,000 18.5306 1,034,112,666 2014-08-31
2774 2014-09-17 191,575,969 -27,000 18.5256 1,034,112,666 2014-08-31
2775 2014-09-16 191,602,969 -24,000 18.5282 1,034,112,666 2014-08-31
2776 2014-09-15 191,626,969 41,000 18.5306 1,034,112,666 2014-08-31
2777 2014-09-12 191,585,969 -59,000 18.5266 1,034,112,666 2014-08-31
2778 2014-09-11 191,644,969 40,000 18.5323 1,034,112,666 2014-08-31
2779 2014-09-10 191,604,969 -197,000 18.5284 1,034,112,666 2014-08-31
2780 2014-09-08 191,801,969 -3,675,000 18.5475 1,034,112,666 2014-08-31
2781 2014-09-05 195,476,969 903,000 18.9029 1,034,112,666 2014-08-31
2782 2014-09-04 194,573,969 82,000 18.8155 1,034,112,666 2014-08-31
2783 2014-09-03 194,491,969 47,000 18.8076 1,034,112,666 2014-08-31
2784 2014-09-02 194,444,969 395,000 18.8031 1,034,112,666 2014-08-31
2785 2014-09-01 194,049,969 -797,000 18.7649 1,034,112,666 2014-08-31
2786 2014-08-29 194,846,969 36,000 18.8419 1,034,112,666 2014-07-31
2787 2014-08-28 194,810,969 -55,000 18.8385 1,034,112,666 2014-07-31
2788 2014-08-27 194,865,969 -219,000 18.8438 1,034,112,666 2014-07-31
2789 2014-08-26 195,084,969 -32,000 18.8650 1,034,112,666 2014-07-31
2790 2014-08-25 195,116,969 -159,000 18.8681 1,034,112,666 2014-07-31
2791 2014-08-22 195,275,969 -31,000 18.8834 1,034,112,666 2014-07-31
2792 2014-08-21 195,306,969 -64,000 18.8864 1,034,112,666 2014-07-31
2793 2014-08-20 195,370,969 114,000 18.8926 1,034,112,666 2014-07-31
2794 2014-08-19 195,256,969 -275,000 18.8816 1,034,112,666 2014-07-31
2795 2014-08-18 195,531,969 -18,000 18.9082 1,034,112,666 2014-07-31
2796 2014-08-15 195,549,969 -103,000 18.9099 1,034,112,666 2014-07-31
2797 2014-08-14 195,652,969 -266,000 18.9199 1,034,112,666 2014-07-31
2798 2014-08-13 195,918,969 -281,000 18.9456 1,034,112,666 2014-07-31
2799 2014-08-12 196,199,969 -268,000 18.9728 1,034,112,666 2014-07-31
2800 2014-08-11 196,467,969 -34,000 18.9987 1,034,112,666 2014-07-31
2801 2014-08-08 196,501,969 -71,000 19.0020 1,034,112,666 2014-07-31
2802 2014-08-07 196,572,969 -11,000 19.0089 1,034,112,666 2014-07-31
2803 2014-08-06 196,583,969 1,000 19.0099 1,034,112,666 2014-07-31
2804 2014-08-05 196,582,969 -2,000 19.0098 1,034,112,666 2014-07-31
2805 2014-08-04 196,584,969 2,000 19.0100 1,034,112,666 2014-07-31
2806 2014-08-01 196,582,969 -93,000 19.0098 1,034,112,666 2014-07-31
2807 2014-07-31 196,675,969 -51,000 19.0188 1,034,112,666 2014-07-31
2808 2014-07-30 196,726,969 -41,000 19.0237 1,034,112,666 2014-06-30
2809 2014-07-29 196,767,969 -3,000 19.0277 1,034,112,666 2014-06-30
2810 2014-07-28 196,770,969 -61,000 19.0280 1,034,112,666 2014-06-30
2811 2014-07-25 196,831,969 -216,000 19.0339 1,034,112,666 2014-06-30
2812 2014-07-24 197,047,969 -186,000 19.0548 1,034,112,666 2014-06-30
2813 2014-07-23 197,233,969 24,000 19.0728 1,034,112,666 2014-06-30
2814 2014-07-22 197,209,969 -145,000 19.0705 1,034,112,666 2014-06-30
2815 2014-07-21 197,354,969 -143,000 19.0845 1,034,112,666 2014-06-30
2816 2014-07-18 197,497,969 -169,000 19.0983 1,034,112,666 2014-06-30
2817 2014-07-17 197,666,969 19,000 19.1146 1,034,112,666 2014-06-30
2818 2014-07-16 197,647,969 -360,000 19.1128 1,034,112,666 2014-06-30
2819 2014-07-15 198,007,969 -411,755 19.1476 1,034,112,666 2014-06-30
2820 2014-07-14 198,419,724 -471,000 19.1874 1,034,112,666 2014-06-30
2821 2014-07-11 198,890,724 -130,000 19.2330 1,034,112,666 2014-06-30
2822 2014-07-10 199,020,724 -87,000 19.2456 1,034,112,666 2014-06-30
2823 2014-07-09 199,107,724 -26,000 19.2540 1,034,112,666 2014-06-30
2824 2014-07-08 199,133,724 28,000 19.2565 1,034,112,666 2014-06-30
2825 2014-07-07 199,105,724 -32,547 19.2538 1,034,112,666 2014-06-30
2826 2014-07-04 199,138,271 -3,000 19.2569 1,034,112,666 2014-06-30
2827 2014-07-03 199,141,271 -5,000 19.2572 1,034,112,666 2014-06-30
2828 2014-07-02 199,146,271 10,000 19.2577 1,034,112,666 2014-06-30
2829 2014-06-30 199,136,271 16,000 19.2567 1,034,112,666 2014-06-30
2830 2014-06-27 199,120,271 13,000 19.2552 1,034,112,666 2014-05-31
2831 2014-06-26 199,107,271 -17,000 19.2539 1,034,112,666 2014-05-31
2832 2014-06-25 199,124,271 -151,000 19.2556 1,034,112,666 2014-05-31
2833 2014-06-24 199,275,271 -256,000 19.2702 1,034,112,666 2014-05-31
2834 2014-06-23 199,531,271 -36,000 19.2949 1,034,112,666 2014-05-31
2835 2014-06-20 199,567,271 127,000 19.2984 1,034,112,666 2014-05-31
2836 2014-06-19 199,440,271 -6,000 19.2861 1,034,112,666 2014-05-31
2837 2014-06-18 199,446,271 25,000 19.2867 1,034,112,666 2014-05-31
2838 2014-06-17 199,421,271 56,000 19.2843 1,034,112,666 2014-05-31
2839 2014-06-16 199,365,271 1,000 19.2789 1,034,112,666 2014-05-31
2840 2014-06-13 199,364,271 21,723 19.2788 1,034,112,666 2014-05-31
2841 2014-06-12 199,342,548 199,000 19.2767 1,034,112,666 2014-05-31
2842 2014-06-11 199,143,548 -69,000 19.2574 1,034,112,666 2014-05-31
2843 2014-06-10 199,212,548 91,000 19.2641 1,034,112,666 2014-05-31
2844 2014-06-09 199,121,548 12,000 19.2553 1,034,112,666 2014-05-31
2845 2014-06-06 199,109,548 8,000 19.2541 1,034,112,666 2014-05-31
2846 2014-06-05 199,101,548 19,000 19.2534 1,034,112,666 2014-05-31
2847 2014-06-04 199,082,548 -9,000 19.2515 1,034,112,666 2014-05-31
2848 2014-06-03 199,091,548 215,000 19.2524 1,034,112,666 2014-05-31
2849 2014-05-30 198,876,548 -3,000 19.2316 1,034,112,666 2014-04-30
2850 2014-05-29 198,879,548 1,000 19.2319 1,034,112,666 2014-04-30
2851 2014-05-28 198,878,548 38,000 19.2318 1,034,112,666 2014-04-30
2852 2014-05-27 198,840,548 -79,000 19.2281 1,034,112,666 2014-04-30
2853 2014-05-26 198,919,548 -6,000 19.2358 1,034,112,666 2014-04-30
2854 2014-05-23 198,925,548 -17,000 19.2364 1,034,112,666 2014-04-30
2855 2014-05-22 198,942,548 -36,000 19.2380 1,034,112,666 2014-04-30
2856 2014-05-21 198,978,548 -213,000 19.2415 1,034,112,666 2014-04-30
2857 2014-05-20 199,191,548 78,000 19.2621 1,034,112,666 2014-04-30
2858 2014-05-19 199,113,548 28,000 19.2545 1,034,112,666 2014-04-30
2859 2014-05-16 199,085,548 -11,000 19.2518 1,034,112,666 2014-04-30
2860 2014-05-15 199,096,548 -22,000 19.2529 1,034,112,666 2014-04-30
2861 2014-05-14 199,118,548 -114,000 19.2550 1,034,112,666 2014-04-30
2862 2014-05-13 199,232,548 46,000 19.2660 1,034,112,666 2014-04-30
2863 2014-05-12 199,186,548 -382,000 19.2616 1,034,112,666 2014-04-30
2864 2014-05-10 199,568,548 0 19.2985 1,034,112,666 2014-04-30
2865 2014-05-09 199,568,548 -36,000 19.2985 1,034,112,666 2014-04-30
2866 2014-05-08 199,604,548 2,000 19.3020 1,034,112,666 2014-04-30
2867 2014-05-07 199,602,548 41,000 19.3018 1,034,112,666 2014-04-30
2868 2014-05-05 199,561,548 -4,000 19.2979 1,034,112,666 2014-04-30
2869 2014-05-02 199,565,548 -6,000 19.2982 1,034,112,666 2014-04-30
2870 2014-04-30 199,571,548 -11,000 19.2988 1,034,112,666 2014-04-30
2871 2014-04-29 199,582,548 -16,000 19.2999 1,034,112,666 2014-03-31
2872 2014-04-28 199,598,548 45,000 19.3014 1,034,112,666 2014-03-31
2873 2014-04-25 199,553,548 85,000 19.2971 1,034,112,666 2014-03-31
2874 2014-04-24 199,468,548 24,000 19.2889 1,034,112,666 2014-03-31
2875 2014-04-23 199,444,548 53,000 19.2865 1,034,112,666 2014-03-31
2876 2014-04-22 199,391,548 2,000 19.2814 1,034,112,666 2014-03-31
2877 2014-04-17 199,389,548 33,000 19.2812 1,034,112,666 2014-03-31
2878 2014-04-16 199,356,548 -116,000 19.2780 1,034,112,666 2014-03-31
2879 2014-04-15 199,472,548 76,000 19.2892 1,034,112,666 2014-03-31
2880 2014-04-14 199,396,548 571,000 19.2819 1,034,112,666 2014-03-31
2881 2014-04-11 198,825,548 72,000 19.2267 1,034,112,666 2014-03-31
2882 2014-04-10 198,753,548 49,000 19.2197 1,034,112,666 2014-03-31
2883 2014-04-09 198,704,548 60,000 19.2150 1,034,112,666 2014-03-31
2884 2014-04-08 198,644,548 56,000 19.2092 1,034,112,666 2014-03-31
2885 2014-04-07 198,588,548 12,000 19.2038 1,034,112,666 2014-03-31
2886 2014-04-04 198,576,548 -83,000 19.2026 1,034,112,666 2014-03-31
2887 2014-04-03 198,659,548 7,496,000 19.2106 1,034,112,666 2014-03-31
2888 2014-04-02 191,163,548 640,547 18.4858 1,034,112,666 2014-03-31
2889 2014-04-01 190,523,001 -60,000 18.4238 1,034,112,666 2014-03-31
2890 2014-03-31 190,583,001 322,000 18.4296 1,034,112,666 2014-03-31
2891 2014-03-28 190,261,001 84,000 18.3985 1,034,112,666 2014-02-28
2892 2014-03-27 190,177,001 237,000 18.3904 1,034,112,666 2014-02-28
2893 2014-03-26 189,940,001 -25,000 18.3674 1,034,112,666 2014-02-28
2894 2014-03-25 189,965,001 15,000 18.3699 1,034,112,666 2014-02-28
2895 2014-03-24 189,950,001 6,000 18.3684 1,034,112,666 2014-02-28
2896 2014-03-21 189,944,001 -112,000 18.3678 1,034,112,666 2014-02-28
2897 2014-03-20 190,056,001 185,000 18.3787 1,034,112,666 2014-02-28
2898 2014-03-19 189,871,001 -12,000 18.3608 1,034,112,666 2014-02-28
2899 2014-03-18 189,883,001 -104,453 18.3619 1,034,112,666 2014-02-28
2900 2014-03-17 189,987,454 98,000 18.3720 1,034,112,666 2014-02-28
2901 2014-03-14 189,889,454 62,000 18.3625 1,034,112,666 2014-02-28
2902 2014-03-13 189,827,454 -1,000 18.3566 1,034,112,666 2014-02-28
2903 2014-03-12 189,828,454 -163,000 18.3567 1,034,112,666 2014-02-28
2904 2014-03-11 189,991,454 -4,000 18.3724 1,034,112,666 2014-02-28
2905 2014-03-10 189,995,454 -47,000 18.3728 1,034,112,666 2014-02-28
2906 2014-03-07 190,042,454 42,000 18.3773 1,034,112,666 2014-02-28
2907 2014-03-06 190,000,454 -19,000 18.3733 1,034,112,666 2014-02-28
2908 2014-03-05 190,019,454 -109,000 18.3751 1,034,112,666 2014-02-28
2909 2014-03-04 190,128,454 138,000 18.3857 1,034,112,666 2014-02-28
2910 2014-03-03 189,990,454 121,000 18.3723 1,034,112,666 2014-02-28
2911 2014-02-28 189,869,454 -49,000 18.3606 1,034,112,666 2014-02-28
2912 2014-02-27 189,918,454 -43,000 18.3654 1,034,112,666 2014-01-31
2913 2014-02-26 189,961,454 -233,000 18.3695 1,034,112,666 2014-01-31
2914 2014-02-25 190,194,454 39,000 18.3920 1,034,112,666 2014-01-31
2915 2014-02-24 190,155,454 -31,000 18.3883 1,034,112,666 2014-01-31
2916 2014-02-21 190,186,454 -164,000 18.3913 1,034,112,666 2014-01-31
2917 2014-02-20 190,350,454 -267,000 18.4071 1,034,112,666 2014-01-31
2918 2014-02-19 190,617,454 8,640,000 18.4329 1,034,112,666 2014-01-31
2919 2014-02-18 181,977,454 53,000 17.5974 1,034,112,666 2014-01-31
2920 2014-02-17 181,924,454 -62,000 17.5923 1,034,112,666 2014-01-31
2921 2014-02-14 181,986,454 -27,000 17.5983 1,034,112,666 2014-01-31
2922 2014-02-13 182,013,454 -43,000 17.6009 1,034,112,666 2014-01-31
2923 2014-02-12 182,056,454 54,000 17.6051 1,034,112,666 2014-01-31
2924 2014-02-11 182,002,454 450,000 17.5999 1,034,112,666 2014-01-31
2925 2014-02-10 181,552,454 -48,000 17.5564 1,034,112,666 2014-01-31
2926 2014-02-07 181,600,454 158,453 17.5610 1,034,112,666 2014-01-31
2927 2014-02-06 181,442,001 88,000 17.5457 1,034,112,666 2014-01-31
2928 2014-02-05 181,354,001 -147,000 17.5372 1,034,112,666 2014-01-31
2929 2014-02-04 181,501,001 -52,000 17.5514 1,034,112,666 2014-01-31
2930 2014-01-30 181,553,001 0 17.5564 1,034,112,666 2013-12-31
2931 2014-01-29 181,553,001 966,000 17.5564 1,034,112,666 2013-12-31
2932 2014-01-28 180,587,001 940,000 17.4630 1,034,112,666 2013-12-31
2933 2014-01-27 179,647,001 27,000 17.3721 1,034,112,666 2013-12-31
2934 2014-01-24 179,620,001 491,000 17.3695 1,034,112,666 2013-12-31
2935 2014-01-23 179,129,001 -254,000 17.3220 1,034,112,666 2013-12-31
2936 2014-01-22 179,383,001 -78,000 17.3466 1,034,112,666 2013-12-31
2937 2014-01-21 179,461,001 62,000 17.3541 1,034,112,666 2013-12-31
2938 2014-01-20 179,399,001 118,000 17.3481 1,034,112,666 2013-12-31
2939 2014-01-17 179,281,001 -55,000 17.3367 1,034,112,666 2013-12-31
2940 2014-01-16 179,336,001 67,000 17.3420 1,034,112,666 2013-12-31
2941 2014-01-15 179,269,001 -10,000 17.3355 1,034,112,666 2013-12-31
2942 2014-01-14 179,279,001 165,000 17.3365 1,034,112,666 2013-12-31
2943 2014-01-13 179,114,001 12,000 17.3205 1,034,112,666 2013-12-31
2944 2014-01-10 179,102,001 67,000 17.3194 1,034,112,666 2013-12-31
2945 2014-01-09 179,035,001 51,000 17.3129 1,034,112,666 2013-12-31
2946 2014-01-08 178,984,001 20,000 17.3080 1,034,112,666 2013-12-31
2947 2014-01-07 178,964,001 447,000 17.3060 1,034,112,666 2013-12-31
2948 2014-01-06 178,517,001 160,000 17.2628 1,034,112,666 2013-12-31
2949 2014-01-03 178,357,001 288,000 17.2473 1,034,112,666 2013-12-31
2950 2014-01-02 178,069,001 28,000 17.2195 1,034,112,666 2013-12-31
2951 2013-12-31 178,041,001 0 17.2168 1,034,112,666 2013-12-31
2952 2013-12-30 178,041,001 35,000 17.2168 1,034,112,666 2013-11-30
2953 2013-12-27 178,006,001 117,000 17.2134 1,034,112,666 2013-11-30
2954 2013-12-24 177,889,001 0 17.2021 1,034,112,666 2013-11-30
2955 2013-12-23 177,889,001 130,000 17.2021 1,034,112,666 2013-11-30
2956 2013-12-20 177,759,001 58,000 17.1895 1,034,112,666 2013-11-30
2957 2013-12-19 177,701,001 128,000 17.1839 1,034,112,666 2013-11-30
2958 2013-12-18 177,573,001 86,000 17.1715 1,034,112,666 2013-11-30
2959 2013-12-17 177,487,001 677,000 17.1632 1,034,112,666 2013-11-30
2960 2013-12-16 176,810,001 449,000 17.0978 1,034,112,666 2013-11-30
2961 2013-12-13 176,361,001 196,000 17.0543 1,034,112,666 2013-11-30
2962 2013-12-12 176,165,001 158,000 17.0354 1,034,112,666 2013-11-30
2963 2013-12-11 176,007,001 399,000 17.0201 1,034,112,666 2013-11-30
2964 2013-12-10 175,608,001 -36,000 16.9815 1,034,112,666 2013-11-30
2965 2013-12-09 175,644,001 -107,000 16.9850 1,034,112,666 2013-11-30
2966 2013-12-06 175,751,001 195,570 16.9953 1,034,112,666 2013-11-30
2967 2013-12-05 175,555,431 -148,000 16.9764 1,034,112,666 2013-11-30
2968 2013-12-04 175,703,431 79,000 16.9907 1,034,112,666 2013-11-30
2969 2013-12-03 175,624,431 39,000 16.9831 1,034,112,666 2013-11-30
2970 2013-12-02 175,585,431 3,000 16.9793 1,034,112,666 2013-11-30
2971 2013-11-29 175,582,431 -70,000 16.9790 1,034,112,666 2013-10-31
2972 2013-11-28 175,652,431 -55,000 16.9858 1,034,112,666 2013-10-31
2973 2013-11-27 175,707,431 224,000 16.9911 1,034,112,666 2013-10-31
2974 2013-11-26 175,483,431 -8,000 16.9695 1,034,112,666 2013-10-31
2975 2013-11-25 175,491,431 2,000 16.9702 1,034,112,666 2013-10-31
2976 2013-11-22 175,489,431 234,430 16.9700 1,034,112,666 2013-10-31
2977 2013-11-21 175,255,001 148,000 16.9474 1,034,112,666 2013-10-31
2978 2013-11-20 175,107,001 24,000 16.9331 1,034,112,666 2013-10-31
2979 2013-11-19 175,083,001 92,000 16.9307 1,034,112,666 2013-10-31
2980 2013-11-18 174,991,001 -59,000 16.9219 1,034,112,666 2013-10-31
2981 2013-11-15 175,050,001 13,000 16.9276 1,034,112,666 2013-10-31
2982 2013-11-14 175,037,001 56,000 16.9263 1,034,112,666 2013-10-31
2983 2013-11-13 174,981,001 -19,000 16.9209 1,034,112,666 2013-10-31
2984 2013-11-12 175,000,001 6,518,140 16.9227 1,034,112,666 2013-10-31
2985 2013-11-11 168,481,861 130,860 16.2924 1,034,112,666 2013-10-31
2986 2013-11-08 168,351,001 15,000 16.2798 1,034,112,666 2013-10-31
2987 2013-11-07 168,336,001 18,000 16.2783 1,034,112,666 2013-10-31
2988 2013-11-06 168,318,001 -13,000 16.2766 1,034,112,666 2013-10-31
2989 2013-11-05 168,331,001 46,000 16.2778 1,034,112,666 2013-10-31
2990 2013-11-04 168,285,001 87,000 16.2734 1,034,112,666 2013-10-31
2991 2013-11-01 168,198,001 122,000 16.2650 1,034,112,666 2013-10-31
2992 2013-10-31 168,076,001 152,000 16.2532 1,034,112,666 2013-10-31
2993 2013-10-30 167,924,001 58,000 16.2385 1,034,112,666 2013-09-30
2994 2013-10-29 167,866,001 97,000 16.2329 1,034,112,666 2013-09-30
2995 2013-10-28 167,769,001 456,000 16.2235 1,034,112,666 2013-09-30
2996 2013-10-25 167,313,001 51,700 16.1794 1,034,112,666 2013-09-30
2997 2013-10-24 167,261,301 178,000 16.1744 1,034,112,666 2013-09-30
2998 2013-10-23 167,083,301 -32,000 16.1572 1,034,112,666 2013-09-30
2999 2013-10-22 167,115,301 99,000 16.1603 1,034,112,666 2013-09-30
3000 2013-10-21 167,016,301 226,000 16.1507 1,034,112,666 2013-09-30
3001 2013-10-18 166,790,301 134,000 16.1288 1,034,112,666 2013-09-30
3002 2013-10-17 166,656,301 456,000 16.1159 1,034,112,666 2013-09-30
3003 2013-10-16 166,200,301 70,280 16.0718 1,034,112,666 2013-09-30
3004 2013-10-15 166,130,021 90,000 16.0650 1,034,112,666 2013-09-30
3005 2013-10-11 166,040,021 905,000 16.0563 1,034,112,666 2013-09-30
3006 2013-10-10 165,135,021 -318,000 15.9688 1,034,112,666 2013-09-30
3007 2013-10-09 165,453,021 70,000 15.9995 1,034,112,666 2013-09-30
3008 2013-10-08 165,383,021 549,020 15.9927 1,034,112,666 2013-09-30
3009 2013-10-07 164,834,001 241,000 15.9397 1,034,112,666 2013-09-30
3010 2013-10-04 164,593,001 44,000 15.9164 1,034,112,666 2013-09-30
3011 2013-10-03 164,549,001 -3,017,000 15.9121 1,034,112,666 2013-09-30
3012 2013-10-02 167,566,001 -247,000 16.2038 1,034,112,666 2013-09-30
3013 2013-09-30 167,813,001 -19,000 16.2277 1,034,112,666 2013-09-30
3014 2013-09-27 167,832,001 16,000 16.2296 1,034,112,666 2013-08-31
3015 2013-09-26 167,816,001 48,000 16.2280 1,034,112,666 2013-08-31
3016 2013-09-25 167,768,001 165,000 16.2234 1,034,112,666 2013-08-31
3017 2013-09-24 167,603,001 -4,000 16.2074 1,034,112,666 2013-08-31
3018 2013-09-23 167,607,001 102,000 16.2078 1,034,112,666 2013-08-31
3019 2013-09-19 167,505,001 -304,000 16.1979 1,034,112,666 2013-08-31
3020 2013-09-18 167,809,001 4,444 16.2273 1,034,112,666 2013-08-31
3021 2013-09-17 167,804,557 55,676 16.2269 1,034,112,666 2013-08-31
3022 2013-09-16 167,748,881 136,000 16.2215 1,034,112,666 2013-08-31
3023 2013-09-13 167,612,881 344,000 16.2084 1,034,112,666 2013-08-31
3024 2013-09-12 167,268,881 2,577,000 16.1751 1,034,112,666 2013-08-31
3025 2013-09-11 164,691,881 1,026,000 15.9259 1,034,112,666 2013-08-31
3026 2013-09-10 163,665,881 31,000 15.8267 1,034,112,666 2013-08-31
3027 2013-09-09 163,634,881 141,000 15.8237 1,034,112,666 2013-08-31
3028 2013-09-06 163,493,881 19,000 15.8101 1,034,112,666 2013-08-31
3029 2013-09-05 163,474,881 108,000 15.8082 1,034,112,666 2013-08-31
3030 2013-09-04 163,366,881 237,000 15.7978 1,034,112,666 2013-08-31
3031 2013-09-03 163,129,881 44,000 15.7749 1,034,112,666 2013-08-31
3032 2013-09-02 163,085,881 179,000 15.7706 1,034,112,666 2013-08-31
3033 2013-08-30 162,906,881 -2,893,000 15.7533 1,034,112,666 2013-07-31
3034 2013-08-29 165,799,881 386,000 16.0331 1,034,112,666 2013-07-31
3035 2013-08-28 165,413,881 2,624,000 15.9957 1,034,112,666 2013-07-31
3036 2013-08-27 162,789,881 71,000 15.7420 1,034,112,666 2013-07-31
3037 2013-08-26 162,718,881 172,000 15.7351 1,034,112,666 2013-07-31
3038 2013-08-23 162,546,881 -16,000 15.7185 1,034,112,666 2013-07-31
3039 2013-08-22 162,562,881 187,000 15.7200 1,034,112,666 2013-07-31
3040 2013-08-21 162,375,881 282,370 15.7020 1,034,112,666 2013-07-31
3041 2013-08-20 162,093,511 166,000 15.6746 1,034,112,666 2013-07-31
3042 2013-08-19 161,927,511 188,000 15.6586 1,034,112,666 2013-07-31
3043 2013-08-16 161,739,511 -2,374,000 15.6404 1,034,112,666 2013-07-31
3044 2013-08-15 164,113,511 183,000 15.8700 1,034,112,666 2013-07-31
3045 2013-08-14 163,930,511 0 15.8523 1,034,112,666 2013-07-31
3046 2013-08-13 163,930,511 185,000 15.8523 1,034,112,666 2013-07-31
3047 2013-08-12 163,745,511 82,000 15.8344 1,034,112,666 2013-07-31
3048 2013-08-09 163,663,511 -87,000 15.8265 1,034,112,666 2013-07-31
3049 2013-08-08 163,750,511 33,000 15.8349 1,034,112,666 2013-07-31
3050 2013-08-07 163,717,511 1,278,510 15.8317 1,034,112,666 2013-07-31
3051 2013-08-06 162,439,001 20,000 15.7081 1,034,112,666 2013-07-31
3052 2013-08-05 162,419,001 -12,000 15.7061 1,034,112,666 2013-07-31
3053 2013-08-02 162,431,001 -41,000 15.7073 1,034,112,666 2013-07-31
3054 2013-08-01 162,472,001 52,000 15.7112 1,034,112,666 2013-07-31
3055 2013-07-31 162,420,001 11,000 15.7062 1,034,112,666 2013-07-31
3056 2013-07-30 162,409,001 8,000 15.9872 1,015,866,000 2013-06-30
3057 2013-07-29 162,401,001 94,000 15.9865 1,015,866,000 2013-06-30
3058 2013-07-26 162,307,001 -155,000 15.9772 1,015,866,000 2013-06-30
3059 2013-07-25 162,462,001 -44,000 15.9925 1,015,866,000 2013-06-30
3060 2013-07-24 162,506,001 0 15.9968 1,015,866,000 2013-06-30
3061 2013-07-23 162,506,001 -180,925 15.9968 1,015,866,000 2013-06-30
3062 2013-07-22 162,686,926 -29,000 16.0146 1,015,866,000 2013-06-30
3063 2013-07-19 162,715,926 -105,000 16.0175 1,015,866,000 2013-06-30
3064 2013-07-18 162,820,926 32,000 16.0278 1,015,866,000 2013-06-30
3065 2013-07-17 162,788,926 85,000 16.0246 1,015,866,000 2013-06-30
3066 2013-07-16 162,703,926 456,000 16.0163 1,015,866,000 2013-06-30
3067 2013-07-15 162,247,926 612,000 15.9714 1,015,866,000 2013-06-30
3068 2013-07-12 161,635,926 98,000 15.9111 1,015,866,000 2013-06-30
3069 2013-07-11 161,537,926 6,000 15.9015 1,015,866,000 2013-06-30
3070 2013-07-10 161,531,926 64,000 15.9009 1,015,866,000 2013-06-30
3071 2013-07-09 161,467,926 -85,000 15.8946 1,015,866,000 2013-06-30
3072 2013-07-08 161,552,926 -26,000 15.9030 1,015,866,000 2013-06-30
3073 2013-07-05 161,578,926 204,000 15.9055 1,015,866,000 2013-06-30
3074 2013-07-04 161,374,926 112,000 15.8855 1,015,866,000 2013-06-30
3075 2013-07-03 161,262,926 226,000 15.8744 1,015,866,000 2013-06-30
3076 2013-07-02 161,036,926 -296,000 15.8522 1,015,866,000 2013-06-30
3077 2013-06-28 161,332,926 -530,000 15.8813 1,015,866,000 2013-05-31
3078 2013-06-27 161,862,926 -1,244,000 15.9335 1,015,866,000 2013-05-31
3079 2013-06-26 163,106,926 882,000 16.0559 1,015,866,000 2013-05-31
3080 2013-06-25 162,224,926 122,000 15.9691 1,015,866,000 2013-05-31
3081 2013-06-24 162,102,926 200,000 15.9571 1,015,866,000 2013-05-31
3082 2013-06-21 161,902,926 11,000 15.9374 1,015,866,000 2013-05-31
3083 2013-06-20 161,891,926 -30,073 15.9363 1,015,866,000 2013-05-31
3084 2013-06-19 161,921,999 -18,000 15.9393 1,015,866,000 2013-05-31
3085 2013-06-18 161,939,999 551,998 15.9411 1,015,866,000 2013-05-31
3086 2013-06-17 161,388,001 765,000 15.8867 1,015,866,000 2013-05-31
3087 2013-06-14 160,623,001 150,000 15.8114 1,015,866,000 2013-05-31
3088 2013-06-13 160,473,001 154,000 15.7967 1,015,866,000 2013-05-31
3089 2013-06-11 160,319,001 212,000 15.7815 1,015,866,000 2013-05-31
3090 2013-06-10 160,107,001 244,000 15.7606 1,015,866,000 2013-05-31
3091 2013-06-07 159,863,001 2,963,000 15.7366 1,015,866,000 2013-05-31
3092 2013-06-06 156,900,001 -300,000 15.4450 1,015,866,000 2013-05-31
3093 2013-06-05 157,200,001 2,018,000 15.4745 1,015,866,000 2013-05-31
3094 2013-06-04 155,182,001 129,000 15.2758 1,015,866,000 2013-05-31
3095 2013-06-03 155,053,001 60,000 15.2631 1,015,866,000 2013-05-31
3096 2013-05-31 154,993,001 44,000 15.2572 1,015,866,000 2013-05-31
3097 2013-05-30 154,949,001 231,000 15.2529 1,015,866,000 2013-04-30
3098 2013-05-29 154,718,001 7,000 15.2302 1,015,866,000 2013-04-30
3099 2013-05-28 154,711,001 75,000 15.2295 1,015,866,000 2013-04-30
3100 2013-05-27 154,636,001 161,000 15.2221 1,015,866,000 2013-04-30
3101 2013-05-24 154,475,001 13,703,000 15.2062 1,015,866,000 2013-04-30
3102 2013-05-23 140,772,001 -203,000 13.8573 1,015,866,000 2013-04-30
3103 2013-05-22 140,975,001 495,000 13.8773 1,015,866,000 2013-04-30
3104 2013-05-21 140,480,001 -427,000 13.8286 1,015,866,000 2013-04-30
3105 2013-05-20 140,907,001 -200,000 13.8706 1,015,866,000 2013-04-30
3106 2013-05-16 141,107,001 25,000 13.8903 1,015,866,000 2013-04-30
3107 2013-05-15 141,082,001 38,000 13.8879 1,015,866,000 2013-04-30
3108 2013-05-14 141,044,001 -105,000 13.8841 1,015,866,000 2013-04-30
3109 2013-05-13 141,149,001 0 13.8945 1,015,866,000 2013-04-30
3110 2013-05-10 141,149,001 135,000 13.8945 1,015,866,000 2013-04-30
3111 2013-05-09 141,014,001 -1,917,000 13.8812 1,015,866,000 2013-04-30
3112 2013-05-08 142,931,001 -108,000 14.0699 1,015,866,000 2013-04-30
3113 2013-05-07 143,039,001 147,000 14.0805 1,015,866,000 2013-04-30
3114 2013-05-06 142,892,001 239,000 14.0660 1,015,866,000 2013-04-30
3115 2013-05-03 142,653,001 -463,000 14.0425 1,015,866,000 2013-04-30
3116 2013-05-02 143,116,001 352,000 14.0881 1,015,866,000 2013-04-30
3117 2013-04-30 142,764,001 -62,000 14.0534 1,015,866,000 2013-04-30
3118 2013-04-29 142,826,001 -176,000 14.2297 1,003,716,000 2013-04-12
3119 2013-04-26 143,002,001 -165,000 14.2473 1,003,716,000 2013-04-12
3120 2013-04-25 143,167,001 -209,000 14.2637 1,003,716,000 2013-04-12
3121 2013-04-24 143,376,001 -249,000 14.2845 1,003,716,000 2013-04-12
3122 2013-04-23 143,625,001 1,408,000 14.3093 1,003,716,000 2013-04-12
3123 2013-04-22 142,217,001 -1,347,000 14.1690 1,003,716,000 2013-04-12
3124 2013-04-19 143,564,001 31,000 14.3032 1,003,716,000 2013-04-12
3125 2013-04-18 143,533,001 -212,000 14.3002 1,003,716,000 2013-04-12
3126 2013-04-17 143,745,001 728,000 14.3213 1,003,716,000 2013-04-12
3127 2013-04-16 143,017,001 204,000 14.2488 1,003,716,000 2013-04-12
3128 2013-04-15 142,813,001 717,000 14.2284 1,003,716,000 2013-04-12
3129 2013-04-12 142,096,001 -417,000 14.1570 1,003,716,000 2013-04-12
3130 2013-04-11 142,513,001 60,000 14.2212 1,002,116,000 2013-03-31
3131 2013-04-10 142,453,001 1,565,000 14.2152 1,002,116,000 2013-03-31
3132 2013-04-09 140,888,001 576,000 14.0591 1,002,116,000 2013-03-31
3133 2013-04-08 140,312,001 226,000 14.0016 1,002,116,000 2013-03-31
3134 2013-04-05 140,086,001 -42,000 13.9790 1,002,116,000 2013-03-31
3135 2013-04-03 140,128,001 642,000 13.9832 1,002,116,000 2013-03-31
3136 2013-04-02 139,486,001 1,641,000 13.9191 1,002,116,000 2013-03-31
3137 2013-03-28 137,845,001 -87,000 13.7691 1,001,116,000 2013-02-28
3138 2013-03-27 137,932,001 855,000 13.7778 1,001,116,000 2013-02-28
3139 2013-03-26 137,077,001 -531,000 13.6924 1,001,116,000 2013-02-28
3140 2013-03-25 137,608,001 -44,000 13.7455 1,001,116,000 2013-02-28
3141 2013-03-22 137,652,001 -180,000 13.7499 1,001,116,000 2013-02-28
3142 2013-03-21 137,832,001 188,000 13.7678 1,001,116,000 2013-02-28
3143 2013-03-20 137,644,001 269,000 13.7491 1,001,116,000 2013-02-28
3144 2013-03-19 137,375,001 124,000 13.7222 1,001,116,000 2013-02-28
3145 2013-03-18 137,251,001 64,000 13.7098 1,001,116,000 2013-02-28
3146 2013-03-15 137,187,001 -20,000 13.7034 1,001,116,000 2013-02-28
3147 2013-03-14 137,207,001 62,000 13.7054 1,001,116,000 2013-02-28
3148 2013-03-13 137,145,001 1,659,000 13.6992 1,001,116,000 2013-02-28
3149 2013-03-12 135,486,001 711,000 13.5335 1,001,116,000 2013-02-28
3150 2013-03-11 134,775,001 -70,000 13.4625 1,001,116,000 2013-02-28
3151 2013-03-08 134,845,001 -232,000 13.4695 1,001,116,000 2013-02-28
3152 2013-03-07 135,077,001 -271,000 13.4926 1,001,116,000 2013-02-28
3153 2013-03-06 135,348,001 -365,000 13.5197 1,001,116,000 2013-02-28
3154 2013-03-05 135,713,001 10,000 13.5562 1,001,116,000 2013-02-28
3155 2013-03-04 135,703,001 -100,000 13.5552 1,001,116,000 2013-02-28
3156 2013-03-01 135,803,001 687,000 13.5652 1,001,116,000 2013-02-28
3157 2013-02-28 135,116,001 173,000 13.4965 1,001,116,000 2013-02-28
3158 2013-02-27 134,943,001 -319,000 13.4873 1,000,516,000 2013-01-31
3159 2013-02-26 135,262,001 530,000 13.5192 1,000,516,000 2013-01-31
3160 2013-02-25 134,732,001 427,000 13.4663 1,000,516,000 2013-01-31
3161 2013-02-22 134,305,001 -303,000 13.4236 1,000,516,000 2013-01-31
3162 2013-02-21 134,608,001 132,000 13.4539 1,000,516,000 2013-01-31
3163 2013-02-20 134,476,001 -117,000 13.4407 1,000,516,000 2013-01-31
3164 2013-02-19 134,593,001 190,000 13.4524 1,000,516,000 2013-01-31
3165 2013-02-18 134,403,001 -458,000 13.4334 1,000,516,000 2013-01-31
3166 2013-02-15 134,861,001 71,000 13.4791 1,000,516,000 2013-01-31
3167 2013-02-14 134,790,001 122,000 13.4720 1,000,516,000 2013-01-31
3168 2013-02-08 134,668,001 -29,000 13.4599 1,000,516,000 2013-01-31
3169 2013-02-07 134,697,001 20,000 13.4628 1,000,516,000 2013-01-31
3170 2013-02-06 134,677,001 -88,000 13.4608 1,000,516,000 2013-01-31
3171 2013-02-05 134,765,001 162,000 13.4695 1,000,516,000 2013-01-31
3172 2013-02-04 134,603,001 90,000 13.4534 1,000,516,000 2013-01-31
3173 2013-02-01 134,513,001 298,000 13.4444 1,000,516,000 2013-01-31
3174 2013-01-31 134,215,001 -242,000 13.4146 1,000,516,000 2013-01-31
3175 2013-01-30 134,457,001 -38,000 13.4482 999,816,000 2012-12-31
3176 2013-01-29 134,495,001 265,000 13.4520 999,816,000 2012-12-31
3177 2013-01-28 134,230,001 180,000 13.4255 999,816,000 2012-12-31
3178 2013-01-25 134,050,001 593,000 13.4075 999,816,000 2012-12-31
3179 2013-01-24 133,457,001 1,467,000 13.3482 999,816,000 2012-12-31
3180 2013-01-23 131,990,001 775,000 13.2014 999,816,000 2012-12-31
3181 2013-01-22 131,215,001 -22,000 13.1239 999,816,000 2012-12-31
3182 2013-01-21 131,237,001 -90,000 13.1261 999,816,000 2012-12-31
3183 2013-01-18 131,327,001 -89,000 13.1351 999,816,000 2012-12-31
3184 2013-01-17 131,416,001 -192,000 13.1440 999,816,000 2012-12-31
3185 2013-01-16 131,608,001 800,000 13.1632 999,816,000 2012-12-31
3186 2013-01-15 130,808,001 -553,000 13.0832 999,816,000 2012-12-31
3187 2013-01-14 131,361,001 -1,444,222 13.1385 999,816,000 2012-12-31
3188 2013-01-11 132,805,223 -622,778 13.2830 999,816,000 2012-12-31
3189 2013-01-10 133,428,001 6,058,000 13.3453 999,816,000 2012-12-31
3190 2013-01-09 127,370,001 96,000 12.7393 999,816,000 2012-12-31
3191 2013-01-08 127,274,001 -128,000 12.7297 999,816,000 2012-12-31
3192 2013-01-07 127,402,001 1,456,000 12.7425 999,816,000 2012-12-31
3193 2013-01-04 125,946,001 985,000 12.5969 999,816,000 2012-12-31
3194 2013-01-03 124,961,001 341,000 12.4984 999,816,000 2012-12-31
3195 2013-01-02 124,620,001 371,000 12.4643 999,816,000 2012-12-31
3196 2012-12-31 124,249,001 0 12.4272 999,816,000 2012-12-31
3197 2012-12-28 124,249,001 1,710,000 12.4272 999,816,000 2012-11-30
3198 2012-12-27 122,539,001 42,000 12.2562 999,816,000 2012-11-30
3199 2012-12-24 122,497,001 0 12.2520 999,816,000 2012-11-30
3200 2012-12-21 122,497,001 90,000 12.2520 999,816,000 2012-11-30
3201 2012-12-20 122,407,001 506,000 12.2430 999,816,000 2012-11-30
3202 2012-12-19 121,901,001 228,000 12.1923 999,816,000 2012-11-30
3203 2012-12-18 121,673,001 460,000 12.1695 999,816,000 2012-11-30
3204 2012-12-17 121,213,001 761,000 12.1235 999,816,000 2012-11-30
3205 2012-12-14 120,452,001 918,000 12.0474 999,816,000 2012-11-30
3206 2012-12-13 119,534,001 607,000 11.9556 999,816,000 2012-11-30
3207 2012-12-12 118,927,001 -124,000 11.8949 999,816,000 2012-11-30
3208 2012-12-11 119,051,001 699,000 11.9073 999,816,000 2012-11-30
3209 2012-12-10 118,352,001 103,000 11.8374 999,816,000 2012-11-30
3210 2012-12-07 118,249,001 548,000 11.8271 999,816,000 2012-11-30
3211 2012-12-06 117,701,001 20,000 11.7723 999,816,000 2012-11-30
3212 2012-12-05 117,681,001 405,000 11.7703 999,816,000 2012-11-30
3213 2012-12-04 117,276,001 519,000 11.7298 999,816,000 2012-11-30
3214 2012-12-03 116,757,001 131,000 11.6778 999,816,000 2012-11-30
3215 2012-11-30 116,626,001 28,000 11.6647 999,816,000 2012-11-30
3216 2012-11-29 116,598,001 578,000 11.6619 999,816,000 2012-10-31
3217 2012-11-28 116,020,001 275,000 11.6041 999,816,000 2012-10-31
3218 2012-11-27 115,745,001 -100,582 11.5766 999,816,000 2012-10-31
3219 2012-11-26 115,845,583 582 11.5867 999,816,000 2012-10-31
3220 2012-11-23 115,845,001 175,000 11.5866 999,816,000 2012-10-31
3221 2012-11-22 115,670,001 265,000 11.5691 999,816,000 2012-10-31
3222 2012-11-21 115,405,001 89,000 11.5426 999,816,000 2012-10-31
3223 2012-11-20 115,316,001 -953,000 11.5337 999,816,000 2012-10-31
3224 2012-11-19 116,269,001 -1,538,000 11.6290 999,816,000 2012-10-31
3225 2012-11-16 117,807,001 165,000 11.7829 999,816,000 2012-10-31
3226 2012-11-15 117,642,001 672,000 11.7664 999,816,000 2012-10-31
3227 2012-11-14 116,970,001 2,153,000 11.6992 999,816,000 2012-10-31
3228 2012-11-13 114,817,001 -1,035,000 11.4838 999,816,000 2012-10-31
3229 2012-11-12 115,852,001 991,000 11.5873 999,816,000 2012-10-31
3230 2012-11-09 114,861,001 1,806,000 11.4882 999,816,000 2012-10-31
3231 2012-11-08 113,055,001 1,854,000 11.3076 999,816,000 2012-10-31
3232 2012-11-07 111,201,001 297,000 11.1221 999,816,000 2012-10-31
3233 2012-11-06 110,904,001 906,000 11.0924 999,816,000 2012-10-31
3234 2012-11-05 109,998,001 703,000 11.0018 999,816,000 2012-10-31
3235 2012-11-02 109,295,001 -160,000 10.9315 999,816,000 2012-10-31
3236 2012-11-01 109,455,001 0 10.9475 999,816,000 2012-10-31
3237 2012-10-31 109,455,001 617,000 10.9475 999,816,000 2012-10-31
3238 2012-10-30 108,838,001 139,000 10.8911 999,328,000 2012-09-30
3239 2012-10-29 108,699,001 384,000 10.8772 999,328,000 2012-09-30
3240 2012-10-26 108,315,001 637,000 10.8388 999,328,000 2012-09-30
3241 2012-10-25 107,678,001 3,000 10.7750 999,328,000 2012-09-30
3242 2012-10-24 107,675,001 196,000 10.7747 999,328,000 2012-09-30
3243 2012-10-22 107,479,001 -815,000 10.7551 999,328,000 2012-09-30
3244 2012-10-19 108,294,001 -144,000 10.8367 999,328,000 2012-09-30
3245 2012-10-18 108,438,001 -1,538,000 10.8511 999,328,000 2012-09-30
3246 2012-10-17 109,976,001 -599,000 11.0050 999,328,000 2012-09-30
3247 2012-10-16 110,575,001 -151,000 11.0649 999,328,000 2012-09-30
3248 2012-10-15 110,726,001 160,000 11.0800 999,328,000 2012-09-30
3249 2012-10-12 110,566,001 -339,000 11.0640 999,328,000 2012-09-30
3250 2012-10-11 110,905,001 276,000 11.0980 999,328,000 2012-09-30
3251 2012-10-10 110,629,001 725,000 11.0703 999,328,000 2012-09-30
3252 2012-10-09 109,904,001 96,000 10.9978 999,328,000 2012-09-30
3253 2012-10-08 109,808,001 423,000 10.9882 999,328,000 2012-09-30
3254 2012-10-05 109,385,001 827,000 10.9459 999,328,000 2012-09-30
3255 2012-10-04 108,558,001 136,000 10.8631 999,328,000 2012-09-30
3256 2012-10-03 108,422,001 643,000 10.8495 999,328,000 2012-09-30
3257 2012-09-28 107,779,001 76,000 10.7965 998,278,000 2012-08-31
3258 2012-09-27 107,703,001 565,000 10.7889 998,278,000 2012-08-31
3259 2012-09-26 107,138,001 -556,000 10.7323 998,278,000 2012-08-31
3260 2012-09-25 107,694,001 30,000 10.7880 998,278,000 2012-08-31
3261 2012-09-24 107,664,001 201,000 10.7850 998,278,000 2012-08-31
3262 2012-09-21 107,463,001 -83,000 10.7648 998,278,000 2012-08-31
3263 2012-09-20 107,546,001 65,000 10.7732 998,278,000 2012-08-31
3264 2012-09-19 107,481,001 90,000 10.7666 998,278,000 2012-08-31
3265 2012-09-18 107,391,001 100,000 10.7576 998,278,000 2012-08-31
3266 2012-09-17 107,291,001 369,000 10.7476 998,278,000 2012-08-31
3267 2012-09-14 106,922,001 70,000 10.7106 998,278,000 2012-08-31
3268 2012-09-13 106,852,001 0 10.7036 998,278,000 2012-08-31
3269 2012-09-12 106,852,001 -360,000 10.7036 998,278,000 2012-08-31
3270 2012-09-11 107,212,001 -82,000 10.7397 998,278,000 2012-08-31
3271 2012-09-10 107,294,001 -30,000 10.7479 998,278,000 2012-08-31
3272 2012-09-07 107,324,001 306,000 10.7509 998,278,000 2012-08-31
3273 2012-09-06 107,018,001 175,000 10.7203 998,278,000 2012-08-31
3274 2012-09-05 106,843,001 142,000 10.7027 998,278,000 2012-08-31
3275 2012-09-04 106,701,001 206,000 10.6885 998,278,000 2012-08-31
3276 2012-09-03 106,495,001 -370,000 10.6679 998,278,000 2012-08-31
3277 2012-08-31 106,865,001 49,000 10.7049 998,278,000 2012-08-31
3278 2012-08-30 106,816,001 70,000 10.7000 998,278,000 2012-07-31
3279 2012-08-29 106,746,001 22,000 10.6930 998,278,000 2012-07-31
3280 2012-08-28 106,724,001 -229,000 10.6908 998,278,000 2012-07-31
3281 2012-08-27 106,953,001 -40,000 10.7137 998,278,000 2012-07-31
3282 2012-08-24 106,993,001 -211,000 10.7178 998,278,000 2012-07-31
3283 2012-08-23 107,204,001 -4,000 10.7389 998,278,000 2012-07-31
3284 2012-08-22 107,208,001 53,000 10.7393 998,278,000 2012-07-31
3285 2012-08-21 107,155,001 16,000 10.7340 998,278,000 2012-07-31
3286 2012-08-20 107,139,001 0 10.7324 998,278,000 2012-07-31
3287 2012-08-17 107,139,001 80,000 10.7324 998,278,000 2012-07-31
3288 2012-08-16 107,059,001 -97,000 10.7244 998,278,000 2012-07-31
3289 2012-08-15 107,156,001 0 10.7341 998,278,000 2012-07-31
3290 2012-08-14 107,156,001 -87,000 10.7341 998,278,000 2012-07-31
3291 2012-08-13 107,243,001 10,000 10.7428 998,278,000 2012-07-31
3292 2012-08-10 107,233,001 -145,000 10.7418 998,278,000 2012-07-31
3293 2012-08-09 107,378,001 -60,000 10.7563 998,278,000 2012-07-31
3294 2012-08-08 107,438,001 0 10.7623 998,278,000 2012-07-31
3295 2012-08-07 107,438,001 0 10.7623 998,278,000 2012-07-31
3296 2012-08-06 107,438,001 0 10.7623 998,278,000 2012-07-31
3297 2012-08-03 107,438,001 0 10.7623 998,278,000 2012-07-31
3298 2012-08-02 107,438,001 26,000 10.7623 998,278,000 2012-07-31
3299 2012-08-01 107,412,001 80,000 10.7597 998,278,000 2012-07-31
3300 2012-07-31 107,332,001 30,000 10.7517 998,278,000 2012-07-31
3301 2012-07-30 107,302,001 270,000 10.7523 997,948,000 2012-06-30
3302 2012-07-27 107,032,001 -1,782,000 10.7252 997,948,000 2012-06-30
3303 2012-07-26 108,814,001 0 10.9038 997,948,000 2012-06-30
3304 2012-07-25 108,814,001 450,000 10.9038 997,948,000 2012-06-30
3305 2012-07-24 108,364,001 -7,000 10.8587 997,948,000 2012-06-30
3306 2012-07-23 108,371,001 -3,000 10.8594 997,948,000 2012-06-30
3307 2012-07-20 108,374,001 -4,000 10.8597 997,948,000 2012-06-30
3308 2012-07-19 108,378,001 -2,000 10.8601 997,948,000 2012-06-30
3309 2012-07-18 108,380,001 0 10.8603 997,948,000 2012-06-30
3310 2012-07-17 108,380,001 50,000 10.8603 997,948,000 2012-06-30
3311 2012-07-16 108,330,001 45,000 10.8553 997,948,000 2012-06-30
3312 2012-07-13 108,285,001 45,000 10.8508 997,948,000 2012-06-30
3313 2012-07-12 108,240,001 -3,000 10.8463 997,948,000 2012-06-30
3314 2012-07-11 108,243,001 0 10.8466 997,948,000 2012-06-30
3315 2012-07-10 108,243,001 0 10.8466 997,948,000 2012-06-30
3316 2012-07-09 108,243,001 0 10.8466 997,948,000 2012-06-30
3317 2012-07-06 108,243,001 -10,000 10.8466 997,948,000 2012-06-30
3318 2012-07-05 108,253,001 -109,000 10.8476 997,948,000 2012-06-30
3319 2012-07-04 108,362,001 6,000 10.8585 997,948,000 2012-06-30
3320 2012-07-03 108,356,001 50,000 10.8579 997,948,000 2012-06-30
3321 2012-06-29 108,306,001 -30,000 10.8562 997,641,000 2012-05-31
3322 2012-06-28 108,336,001 -54,000 10.8592 997,641,000 2012-05-31
3323 2012-06-27 108,390,001 0 10.8646 997,641,000 2012-05-31
3324 2012-06-26 108,390,001 30,000 10.8646 997,641,000 2012-05-31
3325 2012-06-25 108,360,001 -393,000 10.8616 997,641,000 2012-05-31
3326 2012-06-22 108,753,001 -21,000 10.9010 997,641,000 2012-05-31
3327 2012-06-21 108,774,001 0 10.9031 997,641,000 2012-05-31
3328 2012-06-20 108,774,001 -272,000 10.9031 997,641,000 2012-05-31
3329 2012-06-19 109,046,001 -364,000 10.9304 997,641,000 2012-05-31
3330 2012-06-18 109,410,001 -95,000 10.9669 997,641,000 2012-05-31
3331 2012-06-15 109,505,001 -3,267,000 10.9764 997,641,000 2012-05-31
3332 2012-06-14 112,772,001 0 11.3039 997,641,000 2012-05-31
3333 2012-06-13 112,772,001 -275,000 11.3039 997,641,000 2012-05-31
3334 2012-06-12 113,047,001 307,000 11.3314 997,641,000 2012-05-31
3335 2012-06-11 112,740,001 15,000 11.3007 997,641,000 2012-05-31
3336 2012-06-08 112,725,001 150,000 11.2992 997,641,000 2012-05-31
3337 2012-06-07 112,575,001 222,000 11.2841 997,641,000 2012-05-31
3338 2012-06-06 112,353,001 188,000 11.2619 997,641,000 2012-05-31
3339 2012-06-05 112,165,001 -505,000 11.2430 997,641,000 2012-05-31
3340 2012-06-04 112,670,001 -306,000 11.2936 997,641,000 2012-05-31
3341 2012-06-01 112,976,001 -60,000 11.3243 997,641,000 2012-05-31
3342 2012-05-31 113,036,001 -218,000 11.3303 997,641,000 2012-05-31
3343 2012-05-30 113,254,001 0 11.3656 996,466,000 2012-04-30
3344 2012-05-29 113,254,001 133,000 11.3656 996,466,000 2012-04-30
3345 2012-05-28 113,121,001 55,000 11.3522 996,466,000 2012-04-30
3346 2012-05-25 113,066,001 0 11.3467 996,466,000 2012-04-30
3347 2012-05-24 113,066,001 14,000 11.3467 996,466,000 2012-04-30
3348 2012-05-23 113,052,001 165,000 11.3453 996,466,000 2012-04-30
3349 2012-05-22 112,887,001 320,000 11.3287 996,466,000 2012-04-30
3350 2012-05-21 112,567,001 -110,000 11.2966 996,466,000 2012-04-30
3351 2012-05-18 112,677,001 575,000 11.3077 996,466,000 2012-04-30
3352 2012-05-17 112,102,001 0 11.2500 996,466,000 2012-04-30
3353 2012-05-16 112,102,001 214,000 11.2500 996,466,000 2012-04-30
3354 2012-05-15 111,888,001 124,000 11.2285 996,466,000 2012-04-30
3355 2012-05-14 111,764,001 122,000 11.2160 996,466,000 2012-04-30
3356 2012-05-11 111,642,001 -66,000 11.2038 996,466,000 2012-04-30
3357 2012-05-10 111,708,001 -564,000 11.2104 996,466,000 2012-04-30
3358 2012-05-09 112,272,001 -1,171,000 11.2670 996,466,000 2012-04-30
3359 2012-05-08 113,443,001 41,000 11.3845 996,466,000 2012-04-30
3360 2012-05-07 113,402,001 -130,000 11.3804 996,466,000 2012-04-30
3361 2012-05-04 113,532,001 -320,000 11.3935 996,466,000 2012-04-30
3362 2012-05-03 113,852,001 -330,000 11.4256 996,466,000 2012-04-30
3363 2012-05-02 114,182,001 -522,000 11.4587 996,466,000 2012-04-30
3364 2012-04-30 114,704,001 -203,000 11.5111 996,466,000 2012-04-30
3365 2012-04-27 114,907,001 -60,000 11.5756 992,666,000 2012-03-31
3366 2012-04-26 114,967,001 236,000 11.5816 992,666,000 2012-03-31
3367 2012-04-25 114,731,001 185,000 11.5579 992,666,000 2012-03-31
3368 2012-04-24 114,546,001 -279,000 11.5392 992,666,000 2012-03-31
3369 2012-04-23 114,825,001 -122,000 11.5673 992,666,000 2012-03-31
3370 2012-04-20 114,947,001 -288,000 11.5796 992,666,000 2012-03-31
3371 2012-04-19 115,235,001 -146,000 11.6086 992,666,000 2012-03-31
3372 2012-04-18 115,381,001 -2,230,000 11.6233 992,666,000 2012-03-31
3373 2012-04-17 117,611,001 -744,000 11.8480 992,666,000 2012-03-31
3374 2012-04-16 118,355,001 -912,000 11.9229 992,666,000 2012-03-31
3375 2012-04-13 119,267,001 -3,374,000 12.0148 992,666,000 2012-03-31
3376 2012-04-12 122,641,001 -795,000 12.3547 992,666,000 2012-03-31
3377 2012-04-11 123,436,001 -3,256,000 12.4348 992,666,000 2012-03-31
3378 2012-04-10 126,692,001 -7,128,000 12.7628 992,666,000 2012-03-31
3379 2012-04-05 133,820,001 -1,804,000 13.4809 992,666,000 2012-03-31
3380 2012-04-03 135,624,001 1,000 13.6626 992,666,000 2012-03-31
3381 2012-04-02 135,623,001 -120,000 13.6625 992,666,000 2012-03-31
3382 2012-03-30 135,743,001 50,000 13.6746 992,666,000 2012-02-29
3383 2012-03-29 135,693,001 100,000 13.6696 992,666,000 2012-02-29
3384 2012-03-28 135,593,001 0 13.6595 992,666,000 2012-02-29
3385 2012-03-27 135,593,001 0 13.6595 992,666,000 2012-02-29
3386 2012-03-26 135,593,001 0 13.6595 992,666,000 2012-02-29
3387 2012-03-23 135,593,001 50,000 13.6595 992,666,000 2012-02-29
3388 2012-03-22 135,543,001 0 13.6544 992,666,000 2012-02-29
3389 2012-03-21 135,543,001 -276,000 13.6544 992,666,000 2012-02-29
3390 2012-03-20 135,819,001 -40,000 13.6822 992,666,000 2012-02-29
3391 2012-03-19 135,859,001 -20,000 13.6863 992,666,000 2012-02-29
3392 2012-03-16 135,879,001 210,000 13.6883 992,666,000 2012-02-29
3393 2012-03-15 135,669,001 -147,000 13.6671 992,666,000 2012-02-29
3394 2012-03-14 135,816,001 0 13.6819 992,666,000 2012-02-29
3395 2012-03-13 135,816,001 131,000 13.6819 992,666,000 2012-02-29
3396 2012-03-12 135,685,001 11,000 13.6687 992,666,000 2012-02-29
3397 2012-03-09 135,674,001 27,000 13.6676 992,666,000 2012-02-29
3398 2012-03-08 135,647,001 -60,000 13.6649 992,666,000 2012-02-29
3399 2012-03-07 135,707,001 -73,000 13.6710 992,666,000 2012-02-29
3400 2012-03-06 135,780,001 -22,000 13.6783 992,666,000 2012-02-29
3401 2012-03-05 135,802,001 25,000 13.6805 992,666,000 2012-02-29
3402 2012-03-02 135,777,001 5,000 13.6780 992,666,000 2012-02-29
3403 2012-03-01 135,772,001 -50,000 13.6775 992,666,000 2012-02-29
3404 2012-02-29 135,822,001 -304,000 13.6825 992,666,000 2012-02-29
3405 2012-02-28 136,126,001 55,000 13.7132 992,666,000 2012-01-31
3406 2012-02-27 136,071,001 30,000 13.7076 992,666,000 2012-01-31
3407 2012-02-24 136,041,001 -1,017,000 13.7046 992,666,000 2012-01-31
3408 2012-02-23 137,058,001 -1,007,000 13.8071 992,666,000 2012-01-31
3409 2012-02-22 138,065,001 78,000 13.9085 992,666,000 2012-01-31
3410 2012-02-21 137,987,001 0 13.9006 992,666,000 2012-01-31
3411 2012-02-20 137,987,001 -567,231 13.9006 992,666,000 2012-01-31
3412 2012-02-17 138,554,232 -84,000 13.9578 992,666,000 2012-01-31
3413 2012-02-16 138,638,232 -4,769 13.9663 992,666,000 2012-01-31
3414 2012-02-15 138,643,001 -143,000 13.9667 992,666,000 2012-01-31
3415 2012-02-14 138,786,001 1,000 13.9811 992,666,000 2012-01-31
3416 2012-02-13 138,785,001 -601,000 13.9810 992,666,000 2012-01-31
3417 2012-02-10 139,386,001 -1,056,000 14.0416 992,666,000 2012-01-31
3418 2012-02-09 140,442,001 7,000 14.1480 992,666,000 2012-01-31
3419 2012-02-08 140,435,001 -36,000 14.1473 992,666,000 2012-01-31
3420 2012-02-07 140,471,001 -68,000 14.1509 992,666,000 2012-01-31
3421 2012-02-06 140,539,001 -476,000 14.1577 992,666,000 2012-01-31
3422 2012-02-03 141,015,001 0 14.2057 992,666,000 2012-01-31
3423 2012-02-02 141,015,001 0 14.2057 992,666,000 2012-01-31
3424 2012-02-01 141,015,001 -50,000 14.2057 992,666,000 2012-01-31
3425 2012-01-31 141,065,001 41,000 14.2107 992,666,000 2012-01-31
3426 2012-01-30 141,024,001 0 14.2066 992,666,000 2011-12-31
3427 2012-01-27 141,024,001 118,000 14.2066 992,666,000 2011-12-31
3428 2012-01-26 140,906,001 -150,000 14.1947 992,666,000 2011-12-31
3429 2012-01-20 141,056,001 -143,000 14.2098 992,666,000 2011-12-31
3430 2012-01-19 141,199,001 178,000 14.2242 992,666,000 2011-12-31
3431 2012-01-18 141,021,001 200,000 14.2063 992,666,000 2011-12-31
3432 2012-01-17 140,821,001 0 14.1861 992,666,000 2011-12-31
3433 2012-01-16 140,821,001 0 14.1861 992,666,000 2011-12-31
3434 2012-01-13 140,821,001 90,000 14.1861 992,666,000 2011-12-31
3435 2012-01-12 140,731,001 -4,000 14.1771 992,666,000 2011-12-31
3436 2012-01-11 140,735,001 0 14.1775 992,666,000 2011-12-31
3437 2012-01-10 140,735,001 0 14.1775 992,666,000 2011-12-31
3438 2012-01-09 140,735,001 -40,000 14.1775 992,666,000 2011-12-31
3439 2012-01-06 140,775,001 0 14.1815 992,666,000 2011-12-31
3440 2012-01-05 140,775,001 10,000 14.1815 992,666,000 2011-12-31
3441 2012-01-04 140,765,001 0 14.1805 992,666,000 2011-12-31
3442 2012-01-03 140,765,001 0 14.1805 992,666,000 2011-12-31
3443 2011-12-30 140,765,001 0 14.1805 992,666,000 2011-11-30
3444 2011-12-29 140,765,001 -222,242 14.1805 992,666,000 2011-11-30
3445 2011-12-28 140,987,243 0 14.2029 992,666,000 2011-11-30
3446 2011-12-23 140,987,243 -1,000 14.2029 992,666,000 2011-11-30
3447 2011-12-22 140,988,243 -11,000 14.2030 992,666,000 2011-11-30
3448 2011-12-21 140,999,243 -30,000 14.2041 992,666,000 2011-11-30
3449 2011-12-20 141,029,243 9,000 14.2071 992,666,000 2011-11-30
3450 2011-12-19 141,020,243 -67,000 14.2062 992,666,000 2011-11-30
3451 2011-12-16 141,087,243 0 14.2130 992,666,000 2011-11-30
3452 2011-12-15 141,087,243 70,000 14.2130 992,666,000 2011-11-30
3453 2011-12-14 141,017,243 0 14.2059 992,666,000 2011-11-30
3454 2011-12-13 141,017,243 0 14.2059 992,666,000 2011-11-30
3455 2011-12-12 141,017,243 0 14.2059 992,666,000 2011-11-30
3456 2011-12-09 141,017,243 0 14.2059 992,666,000 2011-11-30
3457 2011-12-08 141,017,243 0 14.2059 992,666,000 2011-11-30
3458 2011-12-07 141,017,243 0 14.2059 992,666,000 2011-11-30
3459 2011-12-06 141,017,243 0 14.2059 992,666,000 2011-11-30
3460 2011-12-05 141,017,243 538,000 14.2059 992,666,000 2011-11-30
3461 2011-12-02 140,479,243 0 14.1517 992,666,000 2011-11-30
3462 2011-12-01 140,479,243 0 14.1517 992,666,000 2011-11-30
3463 2011-11-30 140,479,243 0 14.1517 992,666,000 2011-11-30
3464 2011-11-29 140,479,243 26,000 14.1517 992,666,000 2011-10-31
3465 2011-11-28 140,453,243 29,000 14.1491 992,666,000 2011-10-31
3466 2011-11-25 140,424,243 -1,338,000 14.1462 992,666,000 2011-10-31
3467 2011-11-24 141,762,243 0 14.2810 992,666,000 2011-10-31
3468 2011-11-23 141,762,243 0 14.2810 992,666,000 2011-10-31
3469 2011-11-22 141,762,243 0 14.2810 992,666,000 2011-10-31
3470 2011-11-21 141,762,243 0 14.2810 992,666,000 2011-10-31
3471 2011-11-18 141,762,243 0 14.2810 992,666,000 2011-10-31
3472 2011-11-17 141,762,243 0 14.2810 992,666,000 2011-10-31
3473 2011-11-16 141,762,243 0 14.2810 992,666,000 2011-10-31
3474 2011-11-15 141,762,243 0 14.2810 992,666,000 2011-10-31
3475 2011-11-14 141,762,243 0 14.2810 992,666,000 2011-10-31
3476 2011-11-11 141,762,243 -100,000 14.2810 992,666,000 2011-10-31
3477 2011-11-10 141,862,243 0 14.2910 992,666,000 2011-10-31
3478 2011-11-09 141,862,243 0 14.2910 992,666,000 2011-10-31
3479 2011-11-08 141,862,243 -94,000 14.2910 992,666,000 2011-10-31
3480 2011-11-07 141,956,243 0 14.3005 992,666,000 2011-10-31
3481 2011-11-04 141,956,243 0 14.3005 992,666,000 2011-10-31
3482 2011-11-03 141,956,243 60,000 14.3005 992,666,000 2011-10-31
3483 2011-11-02 141,896,243 5,000 14.2945 992,666,000 2011-10-31
3484 2011-11-01 141,891,243 -115,000 14.2940 992,666,000 2011-10-31
3485 2011-10-31 142,006,243 -22,000 14.3055 992,666,000 2011-10-31
3486 2011-10-28 142,028,243 0 14.3078 992,666,000 2011-09-30
3487 2011-10-27 142,028,243 0 14.3078 992,666,000 2011-09-30
3488 2011-10-26 142,028,243 -150,000 14.3078 992,666,000 2011-09-30
3489 2011-10-25 142,178,243 0 14.3229 992,666,000 2011-09-30
3490 2011-10-24 142,178,243 -325,000 14.3229 992,666,000 2011-09-30
3491 2011-10-21 142,503,243 -150,000 14.3556 992,666,000 2011-09-30
3492 2011-10-20 142,653,243 0 14.3707 992,666,000 2011-09-30
3493 2011-10-19 142,653,243 -206,000 14.3707 992,666,000 2011-09-30
3494 2011-10-18 142,859,243 -42,000 14.3915 992,666,000 2011-09-30
3495 2011-10-17 142,901,243 -105,000 14.3957 992,666,000 2011-09-30
3496 2011-10-14 143,006,243 150,000 14.4063 992,666,000 2011-09-30
3497 2011-10-13 142,856,243 50,000 14.3912 992,666,000 2011-09-30
3498 2011-10-12 142,806,243 0 14.3861 992,666,000 2011-09-30
3499 2011-10-11 142,806,243 122,000 14.3861 992,666,000 2011-09-30
3500 2011-10-10 142,684,243 225,000 14.3738 992,666,000 2011-09-30
3501 2011-10-07 142,459,243 900,000 14.3512 992,666,000 2011-09-30
3502 2011-10-06 141,559,243 784,000 14.2605 992,666,000 2011-09-30
3503 2011-10-04 140,775,243 720,000 14.1815 992,666,000 2011-09-30
3504 2011-10-03 140,055,243 806,000 14.1090 992,666,000 2011-09-30
3505 2011-09-30 139,249,243 793,000 14.0278 992,666,000 2011-09-30
3506 2011-09-29 138,456,243 0 13.9479 992,666,000 2011-08-31
3507 2011-09-28 138,456,243 80,000 13.9479 992,666,000 2011-08-31
3508 2011-09-27 138,376,243 -350,000 13.9399 992,666,000 2011-08-31
3509 2011-09-26 138,726,243 -104,000 13.9751 992,666,000 2011-08-31
3510 2011-09-23 138,830,243 54,000 13.9856 992,666,000 2011-08-31
3511 2011-09-22 138,776,243 213,000 13.9802 992,666,000 2011-08-31
3512 2011-09-21 138,563,243 -256,000 13.9587 992,666,000 2011-08-31
3513 2011-09-20 138,819,243 -30,000 13.9845 992,666,000 2011-08-31
3514 2011-09-19 138,849,243 -260,000 13.9875 992,666,000 2011-08-31
3515 2011-09-16 139,109,243 1,265,000 14.0137 992,666,000 2011-08-31
3516 2011-09-15 137,844,243 0 13.8863 992,666,000 2011-08-31
3517 2011-09-14 137,844,243 0 13.8863 992,666,000 2011-08-31
3518 2011-09-12 137,844,243 -173,000 13.8863 992,666,000 2011-08-31
3519 2011-09-09 138,017,243 0 13.9037 992,666,000 2011-08-31
3520 2011-09-08 138,017,243 0 13.9037 992,666,000 2011-08-31
3521 2011-09-07 138,017,243 -109,000 13.9037 992,666,000 2011-08-31
3522 2011-09-06 138,126,243 -56,000 13.9147 992,666,000 2011-08-31
3523 2011-09-05 138,182,243 47,000 13.9203 992,666,000 2011-08-31
3524 2011-09-02 138,135,243 -100,000 13.9156 992,666,000 2011-08-31
3525 2011-09-01 138,235,243 0 13.9257 992,666,000 2011-08-31
3526 2011-08-31 138,235,243 -18,000 13.9257 992,666,000 2011-08-31
3527 2011-08-30 138,253,243 -367,000 13.9275 992,666,000 2011-07-31
3528 2011-08-29 138,620,243 -550,000 13.9644 992,666,000 2011-07-31
3529 2011-08-26 139,170,243 -50,000 14.0198 992,666,000 2011-07-31
3530 2011-08-25 139,220,243 23,000 14.0249 992,666,000 2011-07-31
3531 2011-08-24 139,197,243 30,000 14.0226 992,666,000 2011-07-31
3532 2011-08-23 139,167,243 -30,000 14.0195 992,666,000 2011-07-31
3533 2011-08-22 139,197,243 7,000 14.0226 992,666,000 2011-07-31
3534 2011-08-19 139,190,243 0 14.0219 992,666,000 2011-07-31
3535 2011-08-18 139,190,243 -233,000 14.0219 992,666,000 2011-07-31
3536 2011-08-17 139,423,243 120,000 14.0453 992,666,000 2011-07-31
3537 2011-08-16 139,303,243 33,000 14.0332 992,666,000 2011-07-31
3538 2011-08-15 139,270,243 -150,000 14.0299 992,666,000 2011-07-31
3539 2011-08-12 139,420,243 -580,000 14.0450 992,666,000 2011-07-31
3540 2011-08-11 140,000,243 50,000 14.1035 992,666,000 2011-07-31
3541 2011-08-10 139,950,243 59,000 14.0984 992,666,000 2011-07-31
3542 2011-08-09 139,891,243 13,000 14.0925 992,666,000 2011-07-31
3543 2011-08-08 139,878,243 -135,000 14.0912 992,666,000 2011-07-31
3544 2011-08-05 140,013,243 719,000 14.1048 992,666,000 2011-07-31
3545 2011-08-04 139,294,243 0 14.0323 992,666,000 2011-07-31
3546 2011-08-03 139,294,243 0 14.0323 992,666,000 2011-07-31
3547 2011-08-02 139,294,243 -6,000 14.0323 992,666,000 2011-07-31
3548 2011-08-01 139,300,243 -202,000 14.0329 992,666,000 2011-07-31
3549 2011-07-29 139,502,243 -61,000 14.0533 992,666,000 2011-06-30
3550 2011-07-28 139,563,243 -25,000 14.0594 992,666,000 2011-06-30
3551 2011-07-27 139,588,243 -70,000 14.0620 992,666,000 2011-06-30
3552 2011-07-26 139,658,243 55,000 14.0690 992,666,000 2011-06-30
3553 2011-07-25 139,603,243 -2,000 14.0635 992,666,000 2011-06-30
3554 2011-07-22 139,605,243 -250,000 14.0637 992,666,000 2011-06-30
3555 2011-07-21 139,855,243 0 14.0889 992,666,000 2011-06-30
3556 2011-07-20 139,855,243 0 14.0889 992,666,000 2011-06-30
3557 2011-07-19 139,855,243 -100,000 14.0889 992,666,000 2011-06-30
3558 2011-07-18 139,955,243 -55,000 14.0989 992,666,000 2011-06-30
3559 2011-07-15 140,010,243 0 14.1045 992,666,000 2011-06-30
3560 2011-07-14 140,010,243 440,000 14.1045 992,666,000 2011-06-30
3561 2011-07-13 139,570,243 308,000 14.0601 992,666,000 2011-06-30
3562 2011-07-12 139,262,243 95,000 14.0291 992,666,000 2011-06-30
3563 2011-07-11 139,167,243 23,000 14.0195 992,666,000 2011-06-30
3564 2011-07-08 139,144,243 0 14.0172 992,666,000 2011-06-30
3565 2011-07-07 139,144,243 30,000 14.0172 992,666,000 2011-06-30
3566 2011-07-06 139,114,243 -370,000 14.0142 992,666,000 2011-06-30
3567 2011-07-05 139,484,243 300,000 14.0515 992,666,000 2011-06-30
3568 2011-07-04 139,184,243 0 14.0213 992,666,000 2011-06-30
3569 2011-06-30 139,184,243 168,000 14.0213 992,666,000 2011-06-30
3570 2011-06-29 139,016,243 71,000 14.0043 992,666,000 2011-05-31
3571 2011-06-28 138,945,243 12,000 13.9972 992,666,000 2011-05-31
3572 2011-06-27 138,933,243 0 13.9960 992,666,000 2011-05-31
3573 2011-06-24 138,933,243 0 13.9960 992,666,000 2011-05-31
3574 2011-06-23 138,933,243 -145,000 13.9960 992,666,000 2011-05-31
3575 2011-06-22 139,078,243 66,000 14.0106 992,666,000 2011-05-31
3576 2011-06-21 139,012,243 -7,000 14.0039 992,666,000 2011-05-31
3577 2011-06-20 139,019,243 368,000 14.0046 992,666,000 2011-05-31
3578 2011-06-17 138,651,243 110,000 13.9676 992,666,000 2011-05-31
3579 2011-06-16 138,541,243 73,000 13.9565 992,666,000 2011-05-31
3580 2011-06-15 138,468,243 0 13.9491 992,666,000 2011-05-31
3581 2011-06-14 138,468,243 0 13.9491 992,666,000 2011-05-31
3582 2011-06-13 138,468,243 150,000 13.9491 992,666,000 2011-05-31
3583 2011-06-10 138,318,243 50,000 13.9340 992,666,000 2011-05-31
3584 2011-06-09 138,268,243 60,000 13.9290 992,666,000 2011-05-31
3585 2011-06-08 138,208,243 12,000 13.9229 992,666,000 2011-05-31
3586 2011-06-07 138,196,243 -60,000 13.9217 992,666,000 2011-05-31
3587 2011-06-03 138,256,243 370,000 13.9278 992,666,000 2011-05-31
3588 2011-06-02 137,886,243 -24,000 13.8905 992,666,000 2011-05-31
3589 2011-06-01 137,910,243 0 13.8929 992,666,000 2011-05-31
3590 2011-05-31 137,910,243 237,000 13.8929 992,666,000 2011-05-31
3591 2011-05-30 137,673,243 0 13.8690 992,666,000 2011-04-30
3592 2011-05-27 137,673,243 306,000 13.8690 992,666,000 2011-04-30
3593 2011-05-26 137,367,243 -14,000 13.8382 992,666,000 2011-04-30
3594 2011-05-25 137,381,243 916,000 13.8396 992,666,000 2011-04-30
3595 2011-05-24 136,465,243 25,000 13.7473 992,666,000 2011-04-30
3596 2011-05-23 136,440,243 168,000 13.7448 992,666,000 2011-04-30
3597 2011-05-20 136,272,243 -105,000 13.7279 992,666,000 2011-04-30
3598 2011-05-19 136,377,243 0 13.7385 992,666,000 2011-04-30
3599 2011-05-18 136,377,243 -60,000 13.7385 992,666,000 2011-04-30
3600 2011-05-17 136,437,243 -140,000 13.7445 992,666,000 2011-04-30
3601 2011-05-16 136,577,243 30,000 13.7586 992,666,000 2011-04-30
3602 2011-05-13 136,547,243 0 13.7556 992,666,000 2011-04-30
3603 2011-05-12 136,547,243 4,000 13.7556 992,666,000 2011-04-30
3604 2011-05-11 136,543,243 3,000 13.7552 992,666,000 2011-04-30
3605 2011-05-09 136,540,243 -3,000 13.7549 992,666,000 2011-04-30
3606 2011-05-06 136,543,243 -316,000 13.7552 992,666,000 2011-04-30
3607 2011-05-05 136,859,243 -100,000 13.7870 992,666,000 2011-04-30
3608 2011-05-04 136,959,243 -38,000 13.7971 992,666,000 2011-04-30
3609 2011-05-03 136,997,243 0 13.8009 992,666,000 2011-04-30
3610 2011-04-29 136,997,243 0 13.8009 992,666,000 2011-03-31
3611 2011-04-28 136,997,243 135,000 13.8009 992,666,000 2011-03-31
3612 2011-04-27 136,862,243 -220,000 13.7873 992,666,000 2011-03-31
3613 2011-04-26 137,082,243 -229,000 13.8095 992,666,000 2011-03-31
3614 2011-04-21 137,311,243 -130,000 13.8326 992,666,000 2011-03-31
3615 2011-04-20 137,441,243 -234,000 13.8457 992,666,000 2011-03-31
3616 2011-04-19 137,675,243 -50,000 13.8692 992,666,000 2011-03-31
3617 2011-04-18 137,725,243 -142,000 13.8743 992,666,000 2011-03-31
3618 2011-04-15 137,867,243 1,053,000 13.8886 992,666,000 2011-03-31
3619 2011-04-14 136,814,243 864,000 13.7825 992,666,000 2011-03-31
3620 2011-04-13 135,950,243 85,000 13.6955 992,666,000 2011-03-31
3621 2011-04-12 135,865,243 82,000 13.6869 992,666,000 2011-03-31
3622 2011-04-11 135,783,243 114,000 13.6786 992,666,000 2011-03-31
3623 2011-04-08 135,669,243 320,000 13.6672 992,666,000 2011-03-31
3624 2011-04-07 135,349,243 27,000 13.6349 992,666,000 2011-03-31
3625 2011-04-06 135,322,243 -44,000 13.6322 992,666,000 2011-03-31
3626 2011-04-04 135,366,243 -151,000 13.6366 992,666,000 2011-03-31
3627 2011-04-01 135,517,243 36,000 13.6518 992,666,000 2011-03-31
3628 2011-03-31 135,481,243 50,000 13.6482 992,666,000 2011-03-31
3629 2011-03-30 135,431,243 -139,000 13.6432 992,666,000 2011-02-28
3630 2011-03-29 135,570,243 -80,000 13.6572 992,666,000 2011-02-28
3631 2011-03-28 135,650,243 2,000 13.6652 992,666,000 2011-02-28
3632 2011-03-25 135,648,243 142,000 13.6650 992,666,000 2011-02-28
3633 2011-03-24 135,506,243 -23,000 13.6507 992,666,000 2011-02-28
3634 2011-03-23 135,529,243 102,000 13.6531 992,666,000 2011-02-28
3635 2011-03-22 135,427,243 -10,000 13.6428 992,666,000 2011-02-28
3636 2011-03-21 135,437,243 25,000 13.6438 992,666,000 2011-02-28
3637 2011-03-18 135,412,243 -69,000 13.6413 992,666,000 2011-02-28
3638 2011-03-17 135,481,243 -943,000 13.6482 992,666,000 2011-02-28
3639 2011-03-16 136,424,243 -19,000 13.7432 992,666,000 2011-02-28
3640 2011-03-15 136,443,243 -12,000 13.7451 992,666,000 2011-02-28
3641 2011-03-14 136,455,243 77,000 13.7463 992,666,000 2011-02-28
3642 2011-03-11 136,378,243 -116,000 13.7386 992,666,000 2011-02-28
3643 2011-03-10 136,494,243 -46,000 13.7503 992,666,000 2011-02-28
3644 2011-03-09 136,540,243 157,000 13.7549 992,666,000 2011-02-28
3645 2011-03-08 136,383,243 115,000 13.7391 992,666,000 2011-02-28
3646 2011-03-07 136,268,243 -86,000 13.7275 992,666,000 2011-02-28
3647 2011-03-04 136,354,243 12,000 13.7362 992,666,000 2011-02-28
3648 2011-03-03 136,342,243 670,000 13.7350 992,666,000 2011-02-28
3649 2011-03-02 135,672,243 0 13.6675 992,666,000 2011-02-28
3650 2011-03-01 135,672,243 535,000 13.6675 992,666,000 2011-02-28
3651 2011-02-28 135,137,243 892,000 13.6136 992,666,000 2011-02-28
3652 2011-02-25 134,245,243 -135,000 13.5237 992,666,000 2011-01-31
3653 2011-02-24 134,380,243 -29,000 13.5373 992,666,000 2011-01-31
3654 2011-02-23 134,409,243 -202,000 13.5402 992,666,000 2011-01-31
3655 2011-02-22 134,611,243 -126,000 13.5606 992,666,000 2011-01-31
3656 2011-02-21 134,737,243 18,000 13.5733 992,666,000 2011-01-31
3657 2011-02-18 134,719,243 -73,000 13.5715 992,666,000 2011-01-31
3658 2011-02-17 134,792,243 169,000 13.5788 992,666,000 2011-01-31
3659 2011-02-16 134,623,243 -25,000 13.5618 992,666,000 2011-01-31
3660 2011-02-15 134,648,243 -50,000 13.5643 992,666,000 2011-01-31
3661 2011-02-14 134,698,243 25,000 13.5693 992,666,000 2011-01-31
3662 2011-02-11 134,673,243 908,000 13.5668 992,666,000 2011-01-31
3663 2011-02-10 133,765,243 81,000 13.4754 992,666,000 2011-01-31
3664 2011-02-09 133,684,243 -84,000 13.4672 992,666,000 2011-01-31
3665 2011-02-08 133,768,243 -24,000 13.4757 992,666,000 2011-01-31
3666 2011-02-07 133,792,243 0 13.4781 992,666,000 2011-01-31
3667 2011-02-02 133,792,243 0 13.4781 992,666,000 2011-01-31
3668 2011-02-01 133,792,243 0 13.4781 992,666,000 2011-01-31
3669 2011-01-31 133,792,243 70,000 13.4781 992,666,000 2011-01-31
3670 2011-01-28 133,722,243 134,000 13.4710 992,666,000 2010-12-31
3671 2011-01-27 133,588,243 155,000 13.4575 992,666,000 2010-12-31
3672 2011-01-26 133,433,243 -67,000 13.4419 992,666,000 2010-12-31
3673 2011-01-25 133,500,243 -230,000 13.4487 992,666,000 2010-12-31
3674 2011-01-24 133,730,243 470,000 13.4718 992,666,000 2010-12-31
3675 2011-01-21 133,260,243 -158,000 13.4245 992,666,000 2010-12-31
3676 2011-01-20 133,418,243 -62,000 13.4404 992,666,000 2010-12-31
3677 2011-01-19 133,480,243 -9,000 13.4466 992,666,000 2010-12-31
3678 2011-01-18 133,489,243 -36,000 13.4475 992,666,000 2010-12-31
3679 2011-01-17 133,525,243 -725,000 13.4512 992,666,000 2010-12-31
3680 2011-01-14 134,250,243 228,000 13.5242 992,666,000 2010-12-31
3681 2011-01-13 134,022,243 -1,285,000 13.5012 992,666,000 2010-12-31
3682 2011-01-12 135,307,243 227,000 13.6307 992,666,000 2010-12-31
3683 2011-01-11 135,080,243 -154,000 13.6078 992,666,000 2010-12-31
3684 2011-01-10 135,234,243 -190,000 13.6233 992,666,000 2010-12-31
3685 2011-01-07 135,424,243 -620,000 13.6425 992,666,000 2010-12-31
3686 2011-01-06 136,044,243 -695,000 13.7049 992,666,000 2010-12-31
3687 2011-01-05 136,739,243 -23,000 13.7749 992,666,000 2010-12-31
3688 2011-01-04 136,762,243 0 13.7773 992,666,000 2010-12-31
3689 2011-01-03 136,762,243 -38,000 13.7773 992,666,000 2010-12-31
3690 2010-12-31 136,800,243 0 13.7811 992,666,000 2010-12-31
3691 2010-12-30 136,800,243 1,000 13.7811 992,666,000 2010-11-30
3692 2010-12-29 136,799,243 -95,000 13.7810 992,666,000 2010-11-30
3693 2010-12-28 136,894,243 -111,000 13.7906 992,666,000 2010-11-30
3694 2010-12-24 137,005,243 1,000 13.8017 992,666,000 2010-11-30
3695 2010-12-23 137,004,243 -32,000 13.8016 992,666,000 2010-11-30
3696 2010-12-22 137,036,243 141,000 13.8049 992,666,000 2010-11-30
3697 2010-12-21 136,895,243 42,000 13.7907 992,666,000 2010-11-30
3698 2010-12-20 136,853,243 -377,000 13.7864 992,666,000 2010-11-30
3699 2010-12-17 137,230,243 101,000 13.8244 992,666,000 2010-11-30
3700 2010-12-16 137,129,243 -24,000 13.8142 992,666,000 2010-11-30
3701 2010-12-15 137,153,243 -109,000 13.8167 992,666,000 2010-11-30
3702 2010-12-14 137,262,243 596,000 13.8276 992,666,000 2010-11-30
3703 2010-12-13 136,666,243 -37,000 13.7676 992,666,000 2010-11-30
3704 2010-12-10 136,703,243 105,000 13.7713 992,666,000 2010-11-30
3705 2010-12-09 136,598,243 -49,000 13.7607 992,666,000 2010-11-30
3706 2010-12-08 136,647,243 -231,000 13.7657 992,666,000 2010-11-30
3707 2010-12-07 136,878,243 179,000 13.7890 992,666,000 2010-11-30
3708 2010-12-06 136,699,243 794,000 13.7709 992,666,000 2010-11-30
3709 2010-12-03 135,905,243 -4,072,000 13.6909 992,666,000 2010-11-30
3710 2010-12-02 139,977,243 -99,000 14.1011 992,666,000 2010-11-30
3711 2010-12-01 140,076,243 58,000 14.1111 992,666,000 2010-11-30
3712 2010-11-30 140,018,243 315,000 14.1053 992,666,000 2010-11-30
3713 2010-11-29 139,703,243 109,000 14.0735 992,666,000 2010-10-31
3714 2010-11-26 139,594,243 65,000 14.0626 992,666,000 2010-10-31
3715 2010-11-25 139,529,243 294,000 14.0560 992,666,000 2010-10-31
3716 2010-11-24 139,235,243 10,000 14.0264 992,666,000 2010-10-31
3717 2010-11-23 139,225,243 -20,000 14.0254 992,666,000 2010-10-31
3718 2010-11-22 139,245,243 110,000 14.0274 992,666,000 2010-10-31
3719 2010-11-19 139,135,243 428,000 14.0163 992,666,000 2010-10-31
3720 2010-11-18 138,707,243 263,000 13.9732 992,666,000 2010-10-31
3721 2010-11-17 138,444,243 -719,712 13.9467 992,666,000 2010-10-31
3722 2010-11-16 139,163,955 777,000 14.0192 992,666,000 2010-10-31
3723 2010-11-15 138,386,955 -100,000 13.9409 992,666,000 2010-10-31
3724 2010-11-12 138,486,955 -95,000 13.9510 992,666,000 2010-10-31
3725 2010-11-11 138,581,955 70,000 13.9606 992,666,000 2010-10-31
3726 2010-11-10 138,511,955 -60,000 13.9535 992,666,000 2010-10-31
3727 2010-11-09 138,571,955 -169,413 13.9596 992,666,000 2010-10-31
3728 2010-11-08 138,741,368 -1,673,412 13.9766 992,666,000 2010-10-31
3729 2010-11-05 140,414,780 -76,550 14.1452 992,666,000 2010-10-31
3730 2010-11-04 140,491,330 -70,125 14.1529 992,666,000 2010-10-31
3731 2010-11-03 140,561,455 -105,500 14.1600 992,666,000 2010-10-31
3732 2010-11-02 140,666,955 100,000 14.1706 992,666,000 2010-10-31
3733 2010-11-01 140,566,955 270,000 14.1605 992,666,000 2010-10-31
3734 2010-10-29 140,296,955 251,000 14.1333 992,666,000 2010-09-30
3735 2010-10-28 140,045,955 -25,000 14.1081 992,666,000 2010-09-30
3736 2010-10-27 140,070,955 -213,000 14.1106 992,666,000 2010-09-30
3737 2010-10-26 140,283,955 -60,000 14.1320 992,666,000 2010-09-30
3738 2010-10-25 140,343,955 -1,480,000 14.1381 992,666,000 2010-09-30
3739 2010-10-22 141,823,955 26,000 14.2872 992,666,000 2010-09-30
3740 2010-10-21 141,797,955 40,000 14.2846 992,666,000 2010-09-30
3741 2010-10-20 141,757,955 4,000 14.2805 992,666,000 2010-09-30
3742 2010-10-19 141,753,955 330,000 14.2801 992,666,000 2010-09-30
3743 2010-10-18 141,423,955 330,000 14.2469 992,666,000 2010-09-30
3744 2010-10-15 141,093,955 -253,000 14.2136 992,666,000 2010-09-30
3745 2010-10-14 141,346,955 14,000 14.2391 992,666,000 2010-09-30
3746 2010-10-13 141,332,955 354,000 14.2377 992,666,000 2010-09-30
3747 2010-10-12 140,978,955 25,000 14.2021 992,666,000 2010-09-30
3748 2010-10-11 140,953,955 -18,000 14.1995 992,666,000 2010-09-30
3749 2010-10-08 140,971,955 -991,000 14.2013 992,666,000 2010-09-30
3750 2010-10-07 141,962,955 180,000 14.3012 992,666,000 2010-09-30
3751 2010-10-06 141,782,955 226,000 14.2830 992,666,000 2010-09-30
3752 2010-10-05 141,556,955 34,000 14.2603 992,666,000 2010-09-30
3753 2010-10-04 141,522,955 -78,000 14.2569 992,666,000 2010-09-30
3754 2010-09-30 141,600,955 114,000 14.2647 992,666,000 2010-09-30
3755 2010-09-29 141,486,955 -1,174,000 14.2532 992,666,000 2010-08-31
3756 2010-09-28 142,660,955 531,000 14.3715 992,666,000 2010-08-31
3757 2010-09-27 142,129,955 1,000,000 14.3180 992,666,000 2010-08-31
3758 2010-09-24 141,129,955 1,972,000 14.2173 992,666,000 2010-08-31
3759 2010-09-22 139,157,955 318,000 14.0186 992,666,000 2010-08-31
3760 2010-09-21 138,839,955 246,000 13.9866 992,666,000 2010-08-31
3761 2010-09-20 138,593,955 -40,000 13.9618 992,666,000 2010-08-31
3762 2010-09-17 138,633,955 377,000 13.9658 992,666,000 2010-08-31
3763 2010-09-16 138,256,955 237,000 13.9278 992,666,000 2010-08-31
3764 2010-09-15 138,019,955 -867,000 13.9040 992,666,000 2010-08-31
3765 2010-09-14 138,886,955 -1,476,000 13.9913 992,666,000 2010-08-31
3766 2010-09-13 140,362,955 2,000 14.1400 992,666,000 2010-08-31
3767 2010-09-10 140,360,955 0 14.1398 992,666,000 2010-08-31
3768 2010-09-09 140,360,955 -425,000 14.1398 992,666,000 2010-08-31
3769 2010-09-08 140,785,955 2,000 14.1826 992,666,000 2010-08-31
3770 2010-09-07 140,783,955 0 14.1824 992,666,000 2010-08-31
3771 2010-09-06 140,783,955 -1,330,000 14.1824 992,666,000 2010-08-31
3772 2010-09-03 142,113,955 -434,000 14.3164 992,666,000 2010-08-31
3773 2010-09-02 142,547,955 0 14.3601 992,666,000 2010-08-31
3774 2010-09-01 142,547,955 230,000 14.3601 992,666,000 2010-08-31
3775 2010-08-31 142,317,955 0 14.3369 992,666,000 2010-08-31
3776 2010-08-30 142,317,955 85,000 14.3369 992,666,000 2010-07-31
3777 2010-08-27 142,232,955 150,000 14.3284 992,666,000 2010-07-31
3778 2010-08-26 142,082,955 294,000 14.3133 992,666,000 2010-07-31
3779 2010-08-25 141,788,955 170,000 14.2837 992,666,000 2010-07-31
3780 2010-08-24 141,618,955 -90,000 14.2665 992,666,000 2010-07-31
3781 2010-08-23 141,708,955 30,000 14.2756 992,666,000 2010-07-31
3782 2010-08-20 141,678,955 -71,000 14.2726 992,666,000 2010-07-31
3783 2010-08-19 141,749,955 173,000 14.2797 992,666,000 2010-07-31
3784 2010-08-18 141,576,955 -50,000 14.2623 992,666,000 2010-07-31
3785 2010-08-17 141,626,955 0 14.2673 992,666,000 2010-07-31
3786 2010-08-16 141,626,955 -170,000 14.2673 992,666,000 2010-07-31
3787 2010-08-13 141,796,955 483,000 14.2845 992,666,000 2010-07-31
3788 2010-08-12 141,313,955 188,000 14.2358 992,666,000 2010-07-31
3789 2010-08-11 141,125,955 75,000 14.2169 992,666,000 2010-07-31
3790 2010-08-10 141,050,955 0 14.2093 992,666,000 2010-07-31
3791 2010-08-09 141,050,955 -150,000 14.2093 992,666,000 2010-07-31
3792 2010-08-06 141,200,955 -130,000 14.2244 992,666,000 2010-07-31
3793 2010-08-05 141,330,955 134,000 14.2375 992,666,000 2010-07-31
3794 2010-08-04 141,196,955 260,000 14.2240 992,666,000 2010-07-31
3795 2010-08-03 140,936,955 281,000 14.1978 992,666,000 2010-07-31
3796 2010-08-02 140,655,955 10,000 14.1695 992,666,000 2010-07-31
3797 2010-07-30 140,645,955 113,000 14.1685 992,666,000 2010-06-30
3798 2010-07-29 140,532,955 0 14.1571 992,666,000 2010-06-30
3799 2010-07-28 140,532,955 88,000 14.1571 992,666,000 2010-06-30
3800 2010-07-27 140,444,955 332,000 14.1483 992,666,000 2010-06-30
3801 2010-07-26 140,112,955 0 14.1148 992,666,000 2010-06-30
3802 2010-07-23 140,112,955 235,000 14.1148 992,666,000 2010-06-30
3803 2010-07-22 139,877,955 130,000 14.0911 992,666,000 2010-06-30
3804 2010-07-21 139,747,955 0 14.0780 992,666,000 2010-06-30
3805 2010-07-20 139,747,955 -50,000 14.0780 992,666,000 2010-06-30
3806 2010-07-19 139,797,955 20,000 14.0831 992,666,000 2010-06-30
3807 2010-07-16 139,777,955 -110,000 14.0811 992,666,000 2010-06-30
3808 2010-07-15 139,887,955 0 14.0921 992,666,000 2010-06-30
3809 2010-07-14 139,887,955 -4,000 14.0921 992,666,000 2010-06-30
3810 2010-07-13 139,891,955 65,000 14.0926 992,666,000 2010-06-30
3811 2010-07-12 139,826,955 0 14.0860 992,666,000 2010-06-30
3812 2010-07-09 139,826,955 20,000 14.0860 992,666,000 2010-06-30
3813 2010-07-08 139,806,955 100,000 14.0840 992,666,000 2010-06-30
3814 2010-07-07 139,706,955 100,000 14.0739 992,666,000 2010-06-30
3815 2010-07-06 139,606,955 4,000 14.0638 992,666,000 2010-06-30
3816 2010-07-05 139,602,955 835,000 14.0634 992,666,000 2010-06-30
3817 2010-07-02 138,767,955 -11,000 13.9793 992,666,000 2010-06-30
3818 2010-06-30 138,778,955 150,000 13.9804 992,666,000 2010-06-30
3819 2010-06-29 138,628,955 130,000 13.9653 992,666,000 2010-05-31
3820 2010-06-28 138,498,955 -161,000 13.9522 992,666,000 2010-05-31
3821 2010-06-25 138,659,955 -183,000 13.9684 992,666,000 2010-05-31
3822 2010-06-24 138,842,955 0 13.9869 992,666,000 2010-05-31
3823 2010-06-23 138,842,955 -1,194,000 13.9869 992,666,000 2010-05-31
3824 2010-06-22 140,036,955 -120,000 14.1072 992,666,000 2010-05-31
3825 2010-06-21 140,156,955 0 14.1192 992,666,000 2010-05-31
3826 2010-06-18 140,156,955 18,000 14.1192 992,666,000 2010-05-31
3827 2010-06-17 140,138,955 -80,000 14.1174 992,666,000 2010-05-31
3828 2010-06-15 140,218,955 0 14.1255 992,666,000 2010-05-31
3829 2010-06-14 140,218,955 12,000 14.1255 992,666,000 2010-05-31
3830 2010-06-11 140,206,955 -60,000 14.1243 992,666,000 2010-05-31
3831 2010-06-10 140,266,955 -25,000 14.1303 992,666,000 2010-05-31
3832 2010-06-09 140,291,955 24,000 14.1328 992,666,000 2010-05-31
3833 2010-06-08 140,267,955 -50,000 14.1304 992,666,000 2010-05-31
3834 2010-06-07 140,317,955 0 14.1355 992,666,000 2010-05-31
3835 2010-06-04 140,317,955 -479,000 14.1355 992,666,000 2010-05-31
3836 2010-06-03 140,796,955 -1,000 14.1837 992,666,000 2010-05-31
3837 2010-06-02 140,797,955 0 14.1838 992,666,000 2010-05-31
3838 2010-06-01 140,797,955 -22,000 14.1838 992,666,000 2010-05-31
3839 2010-05-31 140,819,955 -12,000 14.1860 992,666,000 2010-05-31
3840 2010-05-28 140,831,955 41,000 14.1887 992,566,000 2010-04-30
3841 2010-05-27 140,790,955 208,000 14.1845 992,566,000 2010-04-30
3842 2010-05-26 140,582,955 200,000 14.1636 992,566,000 2010-04-30
3843 2010-05-25 140,382,955 1,116,000 14.1434 992,566,000 2010-04-30
3844 2010-05-24 139,266,955 830,000 14.0310 992,566,000 2010-04-30
3845 2010-05-20 138,436,955 71,000 13.9474 992,566,000 2010-04-30
3846 2010-05-19 138,365,955 295,000 13.9402 992,566,000 2010-04-30
3847 2010-05-18 138,070,955 6,918,000 13.9105 992,566,000 2010-04-30
3848 2010-05-17 131,152,955 250,000 13.2135 992,566,000 2010-04-30
3849 2010-05-14 130,902,955 351,000 13.1883 992,566,000 2010-04-30
3850 2010-05-13 130,551,955 103,000 13.1530 992,566,000 2010-04-30
3851 2010-05-12 130,448,955 76,000 13.1426 992,566,000 2010-04-30
3852 2010-05-11 130,372,955 268,000 13.1349 992,566,000 2010-04-30
3853 2010-05-10 130,104,955 143,000 13.1079 992,566,000 2010-04-30
3854 2010-05-07 129,961,955 127,000 13.0935 992,566,000 2010-04-30
3855 2010-05-06 129,834,955 150,000 13.0807 992,566,000 2010-04-30
3856 2010-05-05 129,684,955 -101,000 13.0656 992,566,000 2010-04-30
3857 2010-05-04 129,785,955 -30,000 13.0758 992,566,000 2010-04-30
3858 2010-05-03 129,815,955 -197,000 13.0788 992,566,000 2010-04-30
3859 2010-04-30 130,012,955 294,000 13.0987 992,566,000 2010-04-30
3860 2010-04-29 129,718,955 -194,000 13.0699 992,500,000 2010-03-31
3861 2010-04-28 129,912,955 225,000 13.0895 992,500,000 2010-03-31
3862 2010-04-27 129,687,955 -522,700 13.0668 992,500,000 2010-03-31
3863 2010-04-26 130,210,655 304,000 13.1195 992,500,000 2010-03-31
3864 2010-04-23 129,906,655 -198,000 13.0888 992,500,000 2010-03-31
3865 2010-04-22 130,104,655 1,035,000 13.1088 992,500,000 2010-03-31
3866 2010-04-21 129,069,655 2,162,000 13.0045 992,500,000 2010-03-31
3867 2010-04-20 126,907,655 -431,000 12.7867 992,500,000 2010-03-31
3868 2010-04-19 127,338,655 -468,000 12.8301 992,500,000 2010-03-31
3869 2010-04-16 127,806,655 -414,000 12.8772 992,500,000 2010-03-31
3870 2010-04-15 128,220,655 685,712 12.9190 992,500,000 2010-03-31
3871 2010-04-14 127,534,943 619,000 12.8499 992,500,000 2010-03-31
3872 2010-04-13 126,915,943 -877,000 12.7875 992,500,000 2010-03-31
3873 2010-04-12 127,792,943 -291,000 12.8759 992,500,000 2010-03-31
3874 2010-04-09 128,083,943 -18,000 12.9052 992,500,000 2010-03-31
3875 2010-04-08 128,101,943 -180,000 12.9070 992,500,000 2010-03-31
3876 2010-04-07 128,281,943 -10,000 12.9251 992,500,000 2010-03-31
3877 2010-04-01 128,291,943 -10,000 12.9261 992,500,000 2010-03-31
3878 2010-03-31 128,301,943 -3,000 12.9271 992,500,000 2010-03-31
3879 2010-03-30 128,304,943 263,000 12.9275 992,500,000 2010-02-28
3880 2010-03-29 128,041,943 -153,000 12.9010 992,500,000 2010-02-28
3881 2010-03-26 128,194,943 99,000 12.9164 992,500,000 2010-02-28
3882 2010-03-25 128,095,943 -67,000 12.9064 992,500,000 2010-02-28
3883 2010-03-24 128,162,943 20,000 12.9131 992,500,000 2010-02-28
3884 2010-03-23 128,142,943 -25,000 12.9111 992,500,000 2010-02-28
3885 2010-03-22 128,167,943 41,000 12.9136 992,500,000 2010-02-28
3886 2010-03-19 128,126,943 -195,000 12.9095 992,500,000 2010-02-28
3887 2010-03-18 128,321,943 307,000 12.9292 992,500,000 2010-02-28
3888 2010-03-17 128,014,943 154,000 12.8982 992,500,000 2010-02-28
3889 2010-03-16 127,860,943 223,000 12.8827 992,500,000 2010-02-28
3890 2010-03-15 127,637,943 97,000 12.8602 992,500,000 2010-02-28
3891 2010-03-12 127,540,943 -1,490,000 12.8505 992,500,000 2010-02-28
3892 2010-03-11 129,030,943 503,000 13.0006 992,500,000 2010-02-28
3893 2010-03-10 128,527,943 35,000 12.9499 992,500,000 2010-02-28
3894 2010-03-09 128,492,943 293,000 12.9464 992,500,000 2010-02-28
3895 2010-03-08 128,199,943 -281,000 12.9169 992,500,000 2010-02-28
3896 2010-03-05 128,480,943 124,000 12.9452 992,500,000 2010-02-28
3897 2010-03-04 128,356,943 126,000 12.9327 992,500,000 2010-02-28
3898 2010-03-03 128,230,943 -65,000 12.9200 992,500,000 2010-02-28
3899 2010-03-02 128,295,943 2,113,000 12.9265 992,500,000 2010-02-28
3900 2010-03-01 126,182,943 8,000 12.7136 992,500,000 2010-02-28
3901 2010-02-26 126,174,943 -97,000 12.7128 992,500,000 2010-01-31
3902 2010-02-25 126,271,943 -806,000 12.7226 992,500,000 2010-01-31
3903 2010-02-24 127,077,943 -19,000 12.8038 992,500,000 2010-01-31
3904 2010-02-23 127,096,943 870,000 12.8057 992,500,000 2010-01-31
3905 2010-02-22 126,226,943 -116,000 12.7181 992,500,000 2010-01-31
3906 2010-02-19 126,342,943 -152,000 12.7298 992,500,000 2010-01-31
3907 2010-02-18 126,494,943 128,000 12.7451 992,500,000 2010-01-31
3908 2010-02-17 126,366,943 318,000 12.7322 992,500,000 2010-01-31
3909 2010-02-12 126,048,943 331,000 12.7001 992,500,000 2010-01-31
3910 2010-02-11 125,717,943 211,000 12.6668 992,500,000 2010-01-31
3911 2010-02-10 125,506,943 810,000 12.6455 992,500,000 2010-01-31
3912 2010-02-09 124,696,943 313,000 12.5639 992,500,000 2010-01-31
3913 2010-02-08 124,383,943 -96,000 12.5324 992,500,000 2010-01-31
3914 2010-02-05 124,479,943 -36,000 12.5421 992,500,000 2010-01-31
3915 2010-02-04 124,515,943 388,000 12.5457 992,500,000 2010-01-31
3916 2010-02-03 124,127,943 252,000 12.5066 992,500,000 2010-01-31
3917 2010-02-02 123,875,943 266,000 12.4812 992,500,000 2010-01-31
3918 2010-02-01 123,609,943 168,000 12.4544 992,500,000 2010-01-31
3919 2010-01-29 123,441,943 309,000 12.4375 992,500,000 2009-12-31
3920 2010-01-28 123,132,943 402,000 12.4063 992,500,000 2009-12-31
3921 2010-01-27 122,730,943 79,000 12.3658 992,500,000 2009-12-31
3922 2010-01-26 122,651,943 408,000 12.3579 992,500,000 2009-12-31
3923 2010-01-25 122,243,943 501,000 12.3168 992,500,000 2009-12-31
3924 2010-01-22 121,742,943 -204,000 12.2663 992,500,000 2009-12-31
3925 2010-01-21 121,946,943 -1,137,000 12.2868 992,500,000 2009-12-31
3926 2010-01-20 123,083,943 -304,000 12.4014 992,500,000 2009-12-31
3927 2010-01-19 123,387,943 229,000 12.4320 992,500,000 2009-12-31
3928 2010-01-18 123,158,943 -1,726,000 12.4090 992,500,000 2009-12-31
3929 2010-01-15 124,884,943 -139,000 12.5829 992,500,000 2009-12-31
3930 2010-01-14 125,023,943 -82,000 12.5969 992,500,000 2009-12-31
3931 2010-01-13 125,105,943 -244,000 12.6051 992,500,000 2009-12-31
3932 2010-01-12 125,349,943 -341,000 12.6297 992,500,000 2009-12-31
3933 2010-01-11 125,690,943 -535,000 12.6641 992,500,000 2009-12-31
3934 2010-01-08 126,225,943 -182,000 12.7180 992,500,000 2009-12-31
3935 2010-01-07 126,407,943 -2,436,000 12.7363 992,500,000 2009-12-31
3936 2010-01-06 128,843,943 196,000 12.9818 992,500,000 2009-12-31
3937 2010-01-05 128,647,943 0 12.9620 992,500,000 2009-12-31
3938 2010-01-04 128,647,943 277,000 12.9620 992,500,000 2009-12-31
3939 2009-12-31 128,370,943 0 12.9341 992,500,000 2009-12-31
3940 2009-12-30 128,370,943 80,000 12.9341 992,500,000 2009-11-30
3941 2009-12-29 128,290,943 243,000 12.9260 992,500,000 2009-11-30
3942 2009-12-28 128,047,943 53,000 12.9016 992,500,000 2009-11-30
3943 2009-12-24 127,994,943 0 12.8962 992,500,000 2009-11-30
3944 2009-12-23 127,994,943 -180,000 12.8962 992,500,000 2009-11-30
3945 2009-12-22 128,174,943 -340,000 12.9144 992,500,000 2009-11-30
3946 2009-12-21 128,514,943 19,000 12.9486 992,500,000 2009-11-30
3947 2009-12-18 128,495,943 -235,000 12.9467 992,500,000 2009-11-30
3948 2009-12-17 128,730,943 -855,000 12.9704 992,500,000 2009-11-30
3949 2009-12-16 129,585,943 62,000 13.0565 992,500,000 2009-11-30
3950 2009-12-15 129,523,943 -26,000 13.0503 992,500,000 2009-11-30
3951 2009-12-14 129,549,943 -18,000 13.0529 992,500,000 2009-11-30
3952 2009-12-11 129,567,943 -473,000 13.0547 992,500,000 2009-11-30
3953 2009-12-10 130,040,943 391,000 13.1024 992,500,000 2009-11-30
3954 2009-12-09 129,649,943 -448,000 13.0630 992,500,000 2009-11-30
3955 2009-12-08 130,097,943 -791,000 13.1081 992,500,000 2009-11-30
3956 2009-12-07 130,888,943 39,000 13.1878 992,500,000 2009-11-30
3957 2009-12-04 130,849,943 -4,584,000 13.1839 992,500,000 2009-11-30
3958 2009-12-03 135,433,943 -100,000 13.6457 992,500,000 2009-11-30
3959 2009-12-02 135,533,943 -47,000 13.6558 992,500,000 2009-11-30
3960 2009-12-01 135,580,943 -338,000 13.6605 992,500,000 2009-11-30
3961 2009-11-30 135,918,943 -241,000 13.6946 992,500,000 2009-11-30
3962 2009-11-27 136,159,943 -167,000 13.7189 992,500,000 2009-10-31
3963 2009-11-26 136,326,943 -479,000 13.7357 992,500,000 2009-10-31
3964 2009-11-25 136,805,943 -9,000 13.7840 992,500,000 2009-10-31
3965 2009-11-24 136,814,943 23,000 13.7849 992,500,000 2009-10-31
3966 2009-11-23 136,791,943 -23,000 13.7826 992,500,000 2009-10-31
3967 2009-11-20 136,814,943 -281,000 13.7849 992,500,000 2009-10-31
3968 2009-11-19 137,095,943 -177,000 13.8132 992,500,000 2009-10-31
3969 2009-11-18 137,272,943 -25,000 13.8310 992,500,000 2009-10-31
3970 2009-11-17 137,297,943 26,000 13.8335 992,500,000 2009-10-31
3971 2009-11-16 137,271,943 -139,000 13.8309 992,500,000 2009-10-31
3972 2009-11-13 137,410,943 -123,000 13.8449 992,500,000 2009-10-31
3973 2009-11-12 137,533,943 -738,000 13.8573 992,500,000 2009-10-31
3974 2009-11-11 138,271,943 313,000 13.9317 992,500,000 2009-10-31
3975 2009-11-10 137,958,943 -557,000 13.9001 992,500,000 2009-10-31
3976 2009-11-09 138,515,943 150,000 13.9563 992,500,000 2009-10-31
3977 2009-11-06 138,365,943 -459,000 13.9412 992,500,000 2009-10-31
3978 2009-11-05 138,824,943 304,000 13.9874 992,500,000 2009-10-31
3979 2009-11-04 138,520,943 426,000 13.9568 992,500,000 2009-10-31
3980 2009-11-03 138,094,943 -160,000 13.9138 992,500,000 2009-10-31
3981 2009-11-02 138,254,943 106,000 13.9300 992,500,000 2009-10-31
3982 2009-10-30 138,148,943 121,000 13.9193 992,500,000 2009-09-30
3983 2009-10-29 138,027,943 -71,000 13.9071 992,500,000 2009-09-30
3984 2009-10-28 138,098,943 38,000 13.9143 992,500,000 2009-09-30
3985 2009-10-27 138,060,943 -182,000 13.9104 992,500,000 2009-09-30
3986 2009-10-23 138,242,943 -386,000 13.9288 992,500,000 2009-09-30
3987 2009-10-22 138,628,943 -3,000 13.9677 992,500,000 2009-09-30
3988 2009-10-21 138,631,943 0 13.9680 992,500,000 2009-09-30
3989 2009-10-20 138,631,943 -62,000 13.9680 992,500,000 2009-09-30
3990 2009-10-19 138,693,943 35,000 13.9742 992,500,000 2009-09-30
3991 2009-10-16 138,658,943 -47,000 13.9707 992,500,000 2009-09-30
3992 2009-10-15 138,705,943 778,000 13.9754 992,500,000 2009-09-30
3993 2009-10-14 137,927,943 -27,000 13.8970 992,500,000 2009-09-30
3994 2009-10-13 137,954,943 -88,000 13.8997 992,500,000 2009-09-30
3995 2009-10-12 138,042,943 152,000 13.9086 992,500,000 2009-09-30
3996 2009-10-09 137,890,943 11,000 13.8933 992,500,000 2009-09-30
3997 2009-10-08 137,879,943 -1,210,000 13.8922 992,500,000 2009-09-30
3998 2009-10-07 139,089,943 -70,000 14.0141 992,500,000 2009-09-30
3999 2009-10-06 139,159,943 55,000 14.0212 992,500,000 2009-09-30
4000 2009-10-05 139,104,943 90,000 14.0156 992,500,000 2009-09-30
4001 2009-10-02 139,014,943 50,000 14.0065 992,500,000 2009-09-30
4002 2009-09-30 138,964,943 162,000 14.0015 992,500,000 2009-09-30
4003 2009-09-29 138,802,943 30,000 13.9852 992,500,000 2009-08-31
4004 2009-09-28 138,772,943 -2,000 13.9822 992,500,000 2009-08-31
4005 2009-09-25 138,774,943 -61,000 13.9824 992,500,000 2009-08-31
4006 2009-09-24 138,835,943 542,000 13.9885 992,500,000 2009-08-31
4007 2009-09-23 138,293,943 61,000 13.9339 992,500,000 2009-08-31
4008 2009-09-22 138,232,943 955,000 13.9278 992,500,000 2009-08-31
4009 2009-09-21 137,277,943 -170,000 13.8315 992,500,000 2009-08-31
4010 2009-09-18 137,447,943 72,000 13.8487 992,500,000 2009-08-31
4011 2009-09-17 137,375,943 20,000 13.8414 992,500,000 2009-08-31
4012 2009-09-16 137,355,943 -50,000 13.8394 992,500,000 2009-08-31
4013 2009-09-15 137,405,943 230,000 13.8444 992,500,000 2009-08-31
4014 2009-09-14 137,175,943 -30,000 13.8213 992,500,000 2009-08-31
4015 2009-09-11 137,205,943 -362,000 13.8243 992,500,000 2009-08-31
4016 2009-09-10 137,567,943 1,450,000 13.8607 992,500,000 2009-08-31
4017 2009-09-09 136,117,943 1,005,000 13.7147 992,500,000 2009-08-31
4018 2009-09-08 135,112,943 1,468,000 13.6134 992,500,000 2009-08-31
4019 2009-09-07 133,644,943 90,000 13.4655 992,500,000 2009-08-31
4020 2009-09-04 133,554,943 56,000 13.4564 992,500,000 2009-08-31
4021 2009-09-03 133,498,943 67,000 13.4508 992,500,000 2009-08-31
4022 2009-09-02 133,431,943 42,000 13.4440 992,500,000 2009-08-31
4023 2009-09-01 133,389,943 456,425 13.4398 992,500,000 2009-08-31
4024 2009-08-31 132,933,518 157,000 13.3938 992,500,000 2009-08-31
4025 2009-08-28 132,776,518 1,552,075 13.3780 992,500,000 2009-07-31
4026 2009-08-27 131,224,443 465,500 13.2216 992,500,000 2009-07-31
4027 2009-08-26 130,758,943 352,000 13.1747 992,500,000 2009-07-31
4028 2009-08-25 130,406,943 613,000 13.1392 992,500,000 2009-07-31
4029 2009-08-24 129,793,943 584,000 13.0775 992,500,000 2009-07-31
4030 2009-08-21 129,209,943 761,000 13.0186 992,500,000 2009-07-31
4031 2009-08-20 128,448,943 1,298,000 12.9420 992,500,000 2009-07-31
4032 2009-08-19 127,150,943 1,004,000 12.8112 992,500,000 2009-07-31
4033 2009-08-18 126,146,943 859,000 12.7100 992,500,000 2009-07-31
4034 2009-08-17 125,287,943 252,000 12.6235 992,500,000 2009-07-31
4035 2009-08-14 125,035,943 265,000 12.5981 992,500,000 2009-07-31
4036 2009-08-13 124,770,943 -313,000 12.5714 992,500,000 2009-07-31
4037 2009-08-12 125,083,943 -183,000 12.6029 992,500,000 2009-07-31
4038 2009-08-11 125,266,943 1,671,000 12.6214 992,500,000 2009-07-31
4039 2009-08-10 123,595,943 577,000 12.4530 992,500,000 2009-07-31
4040 2009-08-07 123,018,943 -5,132,000 12.3949 992,500,000 2009-07-31
4041 2009-08-06 128,150,943 1,123,000 12.9119 992,500,000 2009-07-31
4042 2009-08-05 127,027,943 -100,000 12.7988 992,500,000 2009-07-31
4043 2009-08-04 127,127,943 701,000 12.8089 992,500,000 2009-07-31
4044 2009-08-03 126,426,943 -130,000 12.7382 992,500,000 2009-07-31
4045 2009-07-31 126,556,943 1,032,000 12.7513 992,500,000 2009-07-31
4046 2009-07-30 125,524,943 -480,000 12.6473 992,500,000 2009-06-30
4047 2009-07-29 126,004,943 581,000 12.6957 992,500,000 2009-06-30
4048 2009-07-28 125,423,943 754,000 12.6372 992,500,000 2009-06-30
4049 2009-07-27 124,669,943 30,000 12.5612 992,500,000 2009-06-30
4050 2009-07-24 124,639,943 409,000 12.5582 992,500,000 2009-06-30
4051 2009-07-23 124,230,943 576,000 12.5170 992,500,000 2009-06-30
4052 2009-07-22 123,654,943 855,000 12.4589 992,500,000 2009-06-30
4053 2009-07-21 122,799,943 1,047,000 12.3728 992,500,000 2009-06-30
4054 2009-07-20 121,752,943 -936,000 12.2673 992,500,000 2009-06-30
4055 2009-07-17 122,688,943 -509,000 12.3616 992,500,000 2009-06-30
4056 2009-07-16 123,197,943 34,000 12.4129 992,500,000 2009-06-30
4057 2009-07-15 123,163,943 -3,263,000 12.4095 992,500,000 2009-06-30
4058 2009-07-14 126,426,943 -7,715,000 12.7382 992,500,000 2009-06-30
4059 2009-07-13 134,141,943 -158,000 13.5156 992,500,000 2009-06-30
4060 2009-07-10 134,299,943 -3,428,000 13.5315 992,500,000 2009-06-30
4061 2009-07-09 137,727,943 -4,319,000 13.8769 992,500,000 2009-06-30
4062 2009-07-08 142,046,943 -50,000 14.3120 992,500,000 2009-06-30
4063 2009-07-07 142,096,943 -48,000 14.3171 992,500,000 2009-06-30
4064 2009-07-06 142,144,943 -84,000 14.3219 992,500,000 2009-06-30
4065 2009-07-03 142,228,943 199,000 14.3304 992,500,000 2009-06-30
4066 2009-07-02 142,029,943 -915,000 14.3103 992,500,000 2009-06-30
4067 2009-06-30 142,944,943 -1,392,000 14.4025 992,500,000 2009-06-30
4068 2009-06-29 144,336,943 -1,464,000 14.5428 992,500,000 2009-05-31
4069 2009-06-26 145,800,943 183,000 14.6903 992,500,000 2009-05-31
4070 2009-06-25 145,617,943 146,000 14.6718 992,500,000 2009-05-31
4071 2009-06-24 145,471,943 -759,000 14.6571 992,500,000 2009-05-31
4072 2009-06-23 146,230,943 -1,027,000 14.7336 992,500,000 2009-05-31
4073 2009-06-22 147,257,943 -104,000 14.8371 992,500,000 2009-05-31
4074 2009-06-19 147,361,943 -577,000 14.8476 992,500,000 2009-05-31
4075 2009-06-18 147,938,943 -487,000 14.9057 992,500,000 2009-05-31
4076 2009-06-17 148,425,943 205,000 14.9548 992,500,000 2009-05-31
4077 2009-06-16 148,220,943 130,000 14.9341 992,500,000 2009-05-31
4078 2009-06-15 148,090,943 471,000 14.9210 992,500,000 2009-05-31
4079 2009-06-12 147,619,943 -244,000 14.8735 992,500,000 2009-05-31
4080 2009-06-11 147,863,943 -984,000 14.8981 992,500,000 2009-05-31
4081 2009-06-10 148,847,943 -2,859,000 14.9973 992,500,000 2009-05-31
4082 2009-06-09 151,706,943 -3,191,000 15.2853 992,500,000 2009-05-31
4083 2009-06-08 154,897,943 107,000 15.6068 992,500,000 2009-05-31
4084 2009-06-05 154,790,943 -110,000 15.5961 992,500,000 2009-05-31
4085 2009-06-04 154,900,943 -520,000 15.6071 992,500,000 2009-05-31
4086 2009-06-03 155,420,943 -147,000 15.6595 992,500,000 2009-05-31
4087 2009-06-02 155,567,943 -487,000 15.6744 992,500,000 2009-05-31
4088 2009-06-01 156,054,943 -1,432,000 15.7234 992,500,000 2009-05-31
4089 2009-05-29 157,486,943 -463,000 15.8677 992,500,000 2009-04-30
4090 2009-05-27 157,949,943 -582,000 15.9144 992,500,000 2009-04-30
4091 2009-05-26 158,531,943 -1,683,000 15.9730 992,500,000 2009-04-30
4092 2009-05-25 160,214,943 -7,433,000 16.1426 992,500,000 2009-04-30
4093 2009-05-22 167,647,943 -1,436,000 16.8915 992,500,000 2009-04-30
4094 2009-05-21 169,083,943 -1,439,000 17.0362 992,500,000 2009-04-30
4095 2009-05-20 170,522,943 -175,000 17.1812 992,500,000 2009-04-30
4096 2009-05-19 170,697,943 -215,000 17.1988 992,500,000 2009-04-30
4097 2009-05-18 170,912,943 0 17.2204 992,500,000 2009-04-30
4098 2009-05-15 170,912,943 -739,706 17.2204 992,500,000 2009-04-30
4099 2009-05-14 171,652,649 -200,000 17.2950 992,500,000 2009-04-30
4100 2009-05-13 171,852,649 -390,000 17.3151 992,500,000 2009-04-30
4101 2009-05-12 172,242,649 -2,293,000 17.3544 992,500,000 2009-04-30
4102 2009-05-11 174,535,649 -2,886,000 17.5855 992,500,000 2009-04-30
4103 2009-05-08 177,421,649 -459,000 17.8762 992,500,000 2009-04-30
4104 2009-05-07 177,880,649 -721,000 17.9225 992,500,000 2009-04-30
4105 2009-05-06 178,601,649 -120,000 17.9951 992,500,000 2009-04-30
4106 2009-05-05 178,721,649 -381,000 18.0072 992,500,000 2009-04-30
4107 2009-05-04 179,102,649 52,000 18.0456 992,500,000 2009-04-30
4108 2009-04-30 179,050,649 52,000 18.0404 992,500,000 2009-04-30
4109 2009-04-29 178,998,649 -38,000 18.0351 992,500,000 2009-03-31
4110 2009-04-28 179,036,649 0 18.0390 992,500,000 2009-03-31
4111 2009-04-27 179,036,649 -331,000 18.0390 992,500,000 2009-03-31
4112 2009-04-24 179,367,649 0 18.0723 992,500,000 2009-03-31
4113 2009-04-23 179,367,649 -48,000 18.0723 992,500,000 2009-03-31
4114 2009-04-22 179,415,649 0 18.0771 992,500,000 2009-03-31
4115 2009-04-21 179,415,649 -95,000 18.0771 992,500,000 2009-03-31
4116 2009-04-20 179,510,649 -3,000 18.0867 992,500,000 2009-03-31
4117 2009-04-17 179,513,649 -12,000 18.0870 992,500,000 2009-03-31
4118 2009-04-16 179,525,649 -40,000 18.0882 992,500,000 2009-03-31
4119 2009-04-15 179,565,649 -60,000 18.0923 992,500,000 2009-03-31
4120 2009-04-14 179,625,649 253,000 18.0983 992,500,000 2009-03-31
4121 2009-04-09 179,372,649 0 18.0728 992,500,000 2009-03-31
4122 2009-04-08 179,372,649 0 18.0728 992,500,000 2009-03-31
4123 2009-04-07 179,372,649 -18,000 18.0728 992,500,000 2009-03-31
4124 2009-04-06 179,390,649 -101,000 18.0746 992,500,000 2009-03-31
4125 2009-04-03 179,491,649 0 18.0848 992,500,000 2009-03-31
4126 2009-04-02 179,491,649 0 18.0848 992,500,000 2009-03-31
4127 2009-04-01 179,491,649 0 18.0848 992,500,000 2009-03-31
4128 2009-03-31 179,491,649 0 18.0848 992,500,000 2009-03-31
4129 2009-03-30 179,491,649 0 18.0848 992,500,000 2009-02-28
4130 2009-03-27 179,491,649 0 18.0848 992,500,000 2009-02-28
4131 2009-03-26 179,491,649 2,000 18.0848 992,500,000 2009-02-28
4132 2009-03-25 179,489,649 0 18.0846 992,500,000 2009-02-28
4133 2009-03-24 179,489,649 -587,000 18.0846 992,500,000 2009-02-28
4134 2009-03-23 180,076,649 -15,000 18.1437 992,500,000 2009-02-28
4135 2009-03-20 180,091,649 5,000 18.1453 992,500,000 2009-02-28
4136 2009-03-19 180,086,649 0 18.1448 992,500,000 2009-02-28
4137 2009-03-18 180,086,649 -5,000 18.1448 992,500,000 2009-02-28
4138 2009-03-17 180,091,649 0 18.1453 992,500,000 2009-02-28
4139 2009-03-16 180,091,649 0 18.1453 992,500,000 2009-02-28
4140 2009-03-13 180,091,649 0 18.1453 992,500,000 2009-02-28
4141 2009-03-12 180,091,649 0 18.1453 992,500,000 2009-02-28
4142 2009-03-11 180,091,649 -112,000 18.1453 992,500,000 2009-02-28
4143 2009-03-10 180,203,649 0 18.1565 992,500,000 2009-02-28
4144 2009-03-09 180,203,649 -54,000 18.1565 992,500,000 2009-02-28
4145 2009-03-06 180,257,649 -1,188,000 18.1620 992,500,000 2009-02-28
4146 2009-03-05 181,445,649 0 18.2817 992,500,000 2009-02-28
4147 2009-03-04 181,445,649 0 18.2817 992,500,000 2009-02-28
4148 2009-03-03 181,445,649 -22,000 18.2817 992,500,000 2009-02-28
4149 2009-03-02 181,467,649 0 18.2839 992,500,000 2009-02-28
4150 2009-02-27 181,467,649 -50,000 18.2839 992,500,000 2009-01-31
4151 2009-02-26 181,517,649 0 18.2889 992,500,000 2009-01-31
4152 2009-02-25 181,517,649 0 18.2889 992,500,000 2009-01-31
4153 2009-02-24 181,517,649 0 18.2889 992,500,000 2009-01-31
4154 2009-02-23 181,517,649 -39,000 18.2889 992,500,000 2009-01-31
4155 2009-02-20 181,556,649 5,000 18.2929 992,500,000 2009-01-31
4156 2009-02-19 181,551,649 0 18.2924 992,500,000 2009-01-31
4157 2009-02-18 181,551,649 0 18.2924 992,500,000 2009-01-31
4158 2009-02-17 181,551,649 0 18.2924 992,500,000 2009-01-31
4159 2009-02-16 181,551,649 0 18.2924 992,500,000 2009-01-31
4160 2009-02-13 181,551,649 0 18.2924 992,500,000 2009-01-31
4161 2009-02-12 181,551,649 -1,000 18.2924 992,500,000 2009-01-31
4162 2009-02-11 181,552,649 0 18.2925 992,500,000 2009-01-31
4163 2009-02-10 181,552,649 30,000 18.2925 992,500,000 2009-01-31
4164 2009-02-09 181,522,649 -26,000 18.2894 992,500,000 2009-01-31
4165 2009-02-06 181,548,649 40,000 18.2921 992,500,000 2009-01-31
4166 2009-02-05 181,508,649 -41,000 18.2880 992,500,000 2009-01-31
4167 2009-02-04 181,549,649 0 18.2922 992,500,000 2009-01-31
4168 2009-02-03 181,549,649 0 18.2922 992,500,000 2009-01-31
4169 2009-02-02 181,549,649 -50,600 18.2922 992,500,000 2009-01-31
4170 2009-01-30 181,600,249 -1,000 18.2973 992,500,000 2008-12-31
4171 2009-01-29 181,601,249 0 18.2974 992,500,000 2008-12-31
4172 2009-01-23 181,601,249 -320,000 18.2974 992,500,000 2008-12-31
4173 2009-01-22 181,921,249 -15,000 18.3296 992,500,000 2008-12-31
4174 2009-01-21 181,936,249 -32,000 18.3311 992,500,000 2008-12-31
4175 2009-01-20 181,968,249 -41,000 18.3343 992,500,000 2008-12-31
4176 2009-01-19 182,009,249 -50,000 18.3385 992,500,000 2008-12-31
4177 2009-01-16 182,059,249 0 18.3435 992,500,000 2008-12-31
4178 2009-01-15 182,059,249 0 18.3435 992,500,000 2008-12-31
4179 2009-01-14 182,059,249 0 18.3435 992,500,000 2008-12-31
4180 2009-01-13 182,059,249 0 18.3435 992,500,000 2008-12-31
4181 2009-01-12 182,059,249 0 18.3435 992,500,000 2008-12-31
4182 2009-01-09 182,059,249 -38,000 18.3435 992,500,000 2008-12-31
4183 2009-01-08 182,097,249 0 18.3473 992,500,000 2008-12-31
4184 2009-01-07 182,097,249 -20,000 18.3473 992,500,000 2008-12-31
4185 2009-01-06 182,117,249 0 18.3493 992,500,000 2008-12-31
4186 2009-01-05 182,117,249 15,000 18.3493 992,500,000 2008-12-31
4187 2009-01-02 182,102,249 0 18.3478 992,500,000 2008-12-31
4188 2008-12-30 182,102,249 72,000 18.3478 992,500,000 2008-11-30
4189 2008-12-29 182,030,249 -270,000 18.3406 992,500,000 2008-11-30
4190 2008-12-23 182,300,249 -35,000 18.3678 992,500,000 2008-11-30
4191 2008-12-22 182,335,249 0 18.3713 992,500,000 2008-11-30
4192 2008-12-19 182,335,249 0 18.3713 992,500,000 2008-11-30
4193 2008-12-18 182,335,249 49,000 18.3713 992,500,000 2008-11-30
4194 2008-12-17 182,286,249 -50,000 18.3664 992,500,000 2008-11-30
4195 2008-12-16 182,336,249 0 18.3714 992,500,000 2008-11-30
4196 2008-12-15 182,336,249 0 18.3714 992,500,000 2008-11-30
4197 2008-12-12 182,336,249 15,000 18.3714 992,500,000 2008-11-30
4198 2008-12-11 182,321,249 200,000 18.3699 992,500,000 2008-11-30
4199 2008-12-10 182,121,249 1,000 18.3497 992,500,000 2008-11-30
4200 2008-12-09 182,120,249 73,000 18.3496 992,500,000 2008-11-30
4201 2008-12-08 182,047,249 0 18.3423 992,500,000 2008-11-30
4202 2008-12-05 182,047,249 42,000 18.3423 992,500,000 2008-11-30
4203 2008-12-04 182,005,249 -42,000 18.3381 992,500,000 2008-11-30
4204 2008-12-03 182,047,249 0 18.3423 992,500,000 2008-11-30
4205 2008-12-02 182,047,249 50,000 18.3423 992,500,000 2008-11-30
4206 2008-12-01 181,997,249 120,000 18.3373 992,500,000 2008-11-30
4207 2008-11-28 181,877,249 36,000 18.3252 992,500,000 2008-10-31
4208 2008-11-27 181,841,249 0 18.3215 992,500,000 2008-10-31
4209 2008-11-26 181,841,249 1,000 18.3215 992,500,000 2008-10-31
4210 2008-11-25 181,840,249 0 18.3214 992,500,000 2008-10-31
4211 2008-11-24 181,840,249 0 18.3214 992,500,000 2008-10-31
4212 2008-11-21 181,840,249 0 18.3214 992,500,000 2008-10-31
4213 2008-11-20 181,840,249 50,000 18.3214 992,500,000 2008-10-31
4214 2008-11-19 181,790,249 0 18.3164 992,500,000 2008-10-31
4215 2008-11-18 181,790,249 150,000 18.3164 992,500,000 2008-10-31
4216 2008-11-17 181,640,249 40,000 18.3013 992,500,000 2008-10-31
4217 2008-11-14 181,600,249 -20,000 18.2973 992,500,000 2008-10-31
4218 2008-11-13 181,620,249 0 18.2993 992,500,000 2008-10-31
4219 2008-11-12 181,620,249 60,000 18.2993 992,500,000 2008-10-31
4220 2008-11-11 181,560,249 0 18.2932 992,500,000 2008-10-31
4221 2008-11-10 181,560,249 98,000 18.2932 992,500,000 2008-10-31
4222 2008-11-07 181,462,249 42,000 18.2834 992,500,000 2008-10-31
4223 2008-11-06 181,420,249 17,000 18.2791 992,500,000 2008-10-31
4224 2008-11-05 181,403,249 21,000 18.2774 992,500,000 2008-10-31
4225 2008-11-04 181,382,249 0 18.2753 992,500,000 2008-10-31
4226 2008-11-03 181,382,249 11,001 18.2753 992,500,000 2008-10-31
4227 2008-10-31 181,371,248 20,000 18.2742 992,500,000 2008-10-31
4228 2008-10-30 181,351,248 340,677 18.2722 992,500,000 2008-09-30
4229 2008-10-29 181,010,571 166,000 18.2378 992,500,000 2008-09-30
4230 2008-10-28 180,844,571 3,000 18.2211 992,500,000 2008-09-30
4231 2008-10-27 180,841,571 565,000 18.2208 992,500,000 2008-09-30
4232 2008-10-24 180,276,571 209,000 18.1639 992,500,000 2008-09-30
4233 2008-10-23 180,067,571 88,000 18.1428 992,500,000 2008-09-30
4234 2008-10-22 179,979,571 -29,435 18.1340 992,500,000 2008-09-30
4235 2008-10-21 180,009,006 375,000 18.1369 992,500,000 2008-09-30
4236 2008-10-20 179,634,006 1,120,000 18.0991 992,500,000 2008-09-30
4237 2008-10-17 178,514,006 -30,000 17.9863 992,500,000 2008-09-30
4238 2008-10-16 178,544,006 0 17.9893 992,500,000 2008-09-30
4239 2008-10-15 178,544,006 0 17.9893 992,500,000 2008-09-30
4240 2008-10-14 178,544,006 0 17.9893 992,500,000 2008-09-30
4241 2008-10-13 178,544,006 -80,000 17.9893 992,500,000 2008-09-30
4242 2008-10-10 178,624,006 -140,000 17.9974 992,500,000 2008-09-30
4243 2008-10-09 178,764,006 -50,000 18.0115 992,500,000 2008-09-30
4244 2008-10-08 178,814,006 0 18.0165 992,500,000 2008-09-30
4245 2008-10-06 178,814,006 -10,000 18.0165 992,500,000 2008-09-30
4246 2008-10-03 178,824,006 0 18.0175 992,500,000 2008-09-30
4247 2008-10-02 178,824,006 0 18.0175 992,500,000 2008-09-30
4248 2008-09-30 178,824,006 -66,000 18.0175 992,500,000 2008-09-30
4249 2008-09-29 178,890,006 81,000 18.0242 992,500,000 2008-08-31
4250 2008-09-26 178,809,006 -30,000 18.0160 992,500,000 2008-08-31
4251 2008-09-25 178,839,006 -22,000 18.0190 992,500,000 2008-08-31
4252 2008-09-24 178,861,006 269,000 18.0213 992,500,000 2008-08-31
4253 2008-09-23 178,592,006 34,000 17.9942 992,500,000 2008-08-31
4254 2008-09-22 178,558,006 -94,000 17.9907 992,500,000 2008-08-31
4255 2008-09-19 178,652,006 0 18.0002 992,500,000 2008-08-31
4256 2008-09-18 178,652,006 0 18.0002 992,500,000 2008-08-31
4257 2008-09-17 178,652,006 0 18.0002 992,500,000 2008-08-31
4258 2008-09-16 178,652,006 0 18.0002 992,500,000 2008-08-31
4259 2008-09-12 178,652,006 90,000 18.0002 992,500,000 2008-08-31
4260 2008-09-11 178,562,006 0 17.9911 992,500,000 2008-08-31
4261 2008-09-10 178,562,006 0 17.9911 992,500,000 2008-08-31
4262 2008-09-09 178,562,006 0 17.9911 992,500,000 2008-08-31
4263 2008-09-08 178,562,006 0 17.9911 992,500,000 2008-08-31
4264 2008-09-05 178,562,006 0 17.9911 992,500,000 2008-08-31
4265 2008-09-04 178,562,006 0 17.9911 992,500,000 2008-08-31
4266 2008-09-03 178,562,006 0 17.9911 992,500,000 2008-08-31
4267 2008-09-02 178,562,006 0 17.9911 992,500,000 2008-08-31
4268 2008-09-01 178,562,006 -1,000 17.9911 992,500,000 2008-08-31
4269 2008-08-29 178,563,006 0 17.9912 992,500,000 2008-07-31
4270 2008-08-28 178,563,006 0 17.9912 992,500,000 2008-07-31
4271 2008-08-27 178,563,006 0 17.9912 992,500,000 2008-07-31
4272 2008-08-26 178,563,006 -20,000 17.9912 992,500,000 2008-07-31
4273 2008-08-25 178,583,006 0 17.9932 992,500,000 2008-07-31
4274 2008-08-21 178,583,006 111,000 17.9932 992,500,000 2008-07-31
4275 2008-08-20 178,472,006 0 17.9821 992,500,000 2008-07-31
4276 2008-08-19 178,472,006 0 17.9821 992,500,000 2008-07-31
4277 2008-08-18 178,472,006 0 17.9821 992,500,000 2008-07-31
4278 2008-08-15 178,472,006 5,000 17.9821 992,500,000 2008-07-31
4279 2008-08-14 178,467,006 278,000 17.9816 992,500,000 2008-07-31
4280 2008-08-13 178,189,006 1,000,000 17.9536 992,500,000 2008-07-31
4281 2008-08-12 177,189,006 -74,000 17.8528 992,500,000 2008-07-31
4282 2008-08-11 177,263,006 0 17.8603 992,500,000 2008-07-31
4283 2008-08-08 177,263,006 90,000 17.8603 992,500,000 2008-07-31
4284 2008-08-07 177,173,006 -46,000 17.8512 992,500,000 2008-07-31
4285 2008-08-05 177,219,006 0 17.8558 992,500,000 2008-07-31
4286 2008-08-04 177,219,006 21,000 17.8558 992,500,000 2008-07-31
4287 2008-08-01 177,198,006 120,000 17.8537 992,500,000 2008-07-31
4288 2008-07-31 177,078,006 0 17.8416 992,500,000 2008-07-31
4289 2008-07-30 177,078,006 0 17.8416 992,500,000 2008-06-30
4290 2008-07-29 177,078,006 -41,000 17.8416 992,500,000 2008-06-30
4291 2008-07-28 177,119,006 50,000 17.8457 992,500,000 2008-06-30
4292 2008-07-25 177,069,006 0 17.8407 992,500,000 2008-06-30
4293 2008-07-24 177,069,006 0 17.8407 992,500,000 2008-06-30
4294 2008-07-23 177,069,006 0 17.8407 992,500,000 2008-06-30
4295 2008-07-22 177,069,006 195,000 17.8407 992,500,000 2008-06-30
4296 2008-07-21 176,874,006 0 17.8211 992,500,000 2008-06-30
4297 2008-07-18 176,874,006 -54,000 17.8211 992,500,000 2008-06-30
4298 2008-07-17 176,928,006 0 17.8265 992,500,000 2008-06-30
4299 2008-07-16 176,928,006 0 17.8265 992,500,000 2008-06-30
4300 2008-07-15 176,928,006 -75,000 17.8265 992,500,000 2008-06-30
4301 2008-07-14 177,003,006 -20,000 17.8341 992,500,000 2008-06-30
4302 2008-07-11 177,023,006 49,000 17.8361 992,500,000 2008-06-30
4303 2008-07-10 176,974,006 -25,000 17.8311 992,500,000 2008-06-30
4304 2008-07-09 176,999,006 0 17.8337 992,500,000 2008-06-30
4305 2008-07-08 176,999,006 25,000 17.8337 992,500,000 2008-06-30
4306 2008-07-07 176,974,006 -44,000 17.8311 992,500,000 2008-06-30
4307 2008-07-04 177,018,006 13,000 17.8356 992,500,000 2008-06-30
4308 2008-07-03 177,005,006 263,000 17.8343 992,500,000 2008-06-30
4309 2008-07-02 176,742,006 0 17.8078 992,500,000 2008-06-30
4310 2008-06-30 176,742,006 0 17.8078 992,500,000 2008-06-30
4311 2008-06-27 176,742,006 0 17.8078 992,500,000 2008-05-31
4312 2008-06-26 176,742,006 48,000 17.8078 992,500,000 2008-05-31
4313 2008-06-25 176,694,006 -32,000 17.8029 992,500,000 2008-05-31
4314 2008-06-24 176,726,006 -46,000 17.8061 992,500,000 2008-05-31
4315 2008-06-23 176,772,006 0 17.8108 992,500,000 2008-05-31
4316 2008-06-20 176,772,006 25,000 17.8108 992,500,000 2008-05-31
4317 2008-06-19 176,747,006 54,000 17.8083 992,500,000 2008-05-31
4318 2008-06-18 176,693,006 0 17.8028 992,500,000 2008-05-31
4319 2008-06-17 176,693,006 0 17.8028 992,500,000 2008-05-31
4320 2008-06-16 176,693,006 0 17.8028 992,500,000 2008-05-31
4321 2008-06-13 176,693,006 119,000 17.8028 992,500,000 2008-05-31
4322 2008-06-12 176,574,006 -40,000 17.7908 992,500,000 2008-05-31
4323 2008-06-11 176,614,006 20,000 17.7949 992,500,000 2008-05-31
4324 2008-06-10 176,594,006 0 17.7928 992,500,000 2008-05-31
4325 2008-06-06 176,594,006 100,000 17.7928 992,500,000 2008-05-31
4326 2008-06-05 176,494,006 45,000 17.7828 992,500,000 2008-05-31
4327 2008-06-04 176,449,006 50,000 17.7782 992,500,000 2008-05-31
4328 2008-06-03 176,399,006 -27,000 17.7732 992,500,000 2008-05-31
4329 2008-06-02 176,426,006 255,000 17.7759 992,500,000 2008-05-31
4330 2008-05-30 176,171,006 150,000 17.7502 992,500,000 2008-04-30
4331 2008-05-29 176,021,006 0 17.7351 992,500,000 2008-04-30
4332 2008-05-28 176,021,006 0 17.7351 992,500,000 2008-04-30
4333 2008-05-27 176,021,006 58,000 17.7351 992,500,000 2008-04-30
4334 2008-05-26 175,963,006 0 17.7293 992,500,000 2008-04-30
4335 2008-05-23 175,963,006 130,000 17.7293 992,500,000 2008-04-30
4336 2008-05-22 175,833,006 620,136 17.7162 992,500,000 2008-04-30
4337 2008-05-21 175,212,870 -79,000 17.6537 992,500,000 2008-04-30
4338 2008-05-20 175,291,870 0 17.6616 992,500,000 2008-04-30
4339 2008-05-19 175,291,870 63,000 17.6616 992,500,000 2008-04-30
4340 2008-05-16 175,228,870 190,000 17.6553 992,500,000 2008-04-30
4341 2008-05-15 175,038,870 33,000 17.6362 992,500,000 2008-04-30
4342 2008-05-14 175,005,870 0 17.6328 992,500,000 2008-04-30
4343 2008-05-13 175,005,870 -2,000 17.6328 992,500,000 2008-04-30
4344 2008-05-09 175,007,870 0 17.6330 992,500,000 2008-04-30
4345 2008-05-08 175,007,870 -70,000 17.6330 992,500,000 2008-04-30
4346 2008-05-07 175,077,870 -62,000 17.6401 992,500,000 2008-04-30
4347 2008-05-06 175,139,870 0 17.6463 992,500,000 2008-04-30
4348 2008-05-05 175,139,870 -112,000 17.6463 992,500,000 2008-04-30
4349 2008-05-02 175,251,870 -328,000 17.6576 992,500,000 2008-04-30
4350 2008-04-30 175,579,870 -27,000 17.6907 992,500,000 2008-04-30
4351 2008-04-29 175,606,870 21,000 17.6934 992,500,000 2008-03-31
4352 2008-04-28 175,585,870 0 17.6913 992,500,000 2008-03-31
4353 2008-04-25 175,585,870 -64,000 17.6913 992,500,000 2008-03-31
4354 2008-04-24 175,649,870 -51,000 17.6977 992,500,000 2008-03-31
4355 2008-04-23 175,700,870 0 17.7029 992,500,000 2008-03-31
4356 2008-04-22 175,700,870 105,000 17.7029 992,500,000 2008-03-31
4357 2008-04-21 175,595,870 10,000 17.6923 992,500,000 2008-03-31
4358 2008-04-18 175,585,870 -67,000 17.6913 992,500,000 2008-03-31
4359 2008-04-17 175,652,870 -19,000 17.6980 992,500,000 2008-03-31
4360 2008-04-16 175,671,870 0 17.6999 992,500,000 2008-03-31
4361 2008-04-15 175,671,870 0 17.6999 992,500,000 2008-03-31
4362 2008-04-14 175,671,870 0 17.6999 992,500,000 2008-03-31
4363 2008-04-11 175,671,870 104,000 17.6999 992,500,000 2008-03-31
4364 2008-04-10 175,567,870 -71,000 17.6895 992,500,000 2008-03-31
4365 2008-04-09 175,638,870 -46,000 17.6966 992,500,000 2008-03-31
4366 2008-04-08 175,684,870 0 17.7012 992,500,000 2008-03-31
4367 2008-04-07 175,684,870 0 17.7012 992,500,000 2008-03-31
4368 2008-04-03 175,684,870 -290,000 17.7012 992,500,000 2008-03-31
4369 2008-04-02 175,974,870 22,000 17.7305 992,500,000 2008-03-31
4370 2008-04-01 175,952,870 15,000 17.7282 992,500,000 2008-03-31
4371 2008-03-31 175,937,870 -6,890 17.7267 992,500,000 2008-03-31
4372 2008-03-28 175,944,760 -124,000 17.7274 992,500,000 2008-02-29
4373 2008-03-27 176,068,760 0 17.7399 992,500,000 2008-02-29
4374 2008-03-26 176,068,760 -133,000 17.7399 992,500,000 2008-02-29
4375 2008-03-25 176,201,760 -11,000 17.7533 992,500,000 2008-02-29
4376 2008-03-20 176,212,760 -5,000 17.7544 992,500,000 2008-02-29
4377 2008-03-19 176,217,760 0 17.7549 992,500,000 2008-02-29
4378 2008-03-18 176,217,760 -154,000 17.7549 992,500,000 2008-02-29
4379 2008-03-17 176,371,760 -132,000 17.7705 992,500,000 2008-02-29
4380 2008-03-14 176,503,760 -82,000 17.7838 992,500,000 2008-02-29
4381 2008-03-13 176,585,760 -1,000 17.7920 992,500,000 2008-02-29
4382 2008-03-12 176,586,760 0 17.7921 992,500,000 2008-02-29
4383 2008-03-11 176,586,760 0 17.7921 992,500,000 2008-02-29
4384 2008-03-10 176,586,760 98,000 17.7921 992,500,000 2008-02-29
4385 2008-03-07 176,488,760 35,000 17.7822 992,500,000 2008-02-29
4386 2008-03-06 176,453,760 0 17.7787 992,500,000 2008-02-29
4387 2008-03-05 176,453,760 -25,000 17.7787 992,500,000 2008-02-29
4388 2008-03-04 176,478,760 -1,000 17.7812 992,500,000 2008-02-29
4389 2008-03-03 176,479,760 10,000 17.7813 992,500,000 2008-02-29
4390 2008-02-29 176,469,760 11,000 17.7803 992,500,000 2008-02-29
4391 2008-02-28 176,458,760 0 17.7792 992,500,000 2008-01-31
4392 2008-02-27 176,458,760 0 17.7792 992,500,000 2008-01-31
4393 2008-02-26 176,458,760 9,000 17.7792 992,500,000 2008-01-31
4394 2008-02-25 176,449,760 64,000 17.7783 992,500,000 2008-01-31
4395 2008-02-22 176,385,760 -15,000 17.7719 992,500,000 2008-01-31
4396 2008-02-21 176,400,760 0 17.7734 992,500,000 2008-01-31
4397 2008-02-20 176,400,760 0 17.7734 992,500,000 2008-01-31
4398 2008-02-19 176,400,760 23,000 17.7734 992,500,000 2008-01-31
4399 2008-02-18 176,377,760 -354,453 17.7711 992,500,000 2008-01-31
4400 2008-02-15 176,732,213 33,000 17.8068 992,500,000 2008-01-31
4401 2008-02-14 176,699,213 -70,200 17.8034 992,500,000 2008-01-31
4402 2008-02-13 176,769,413 0 17.8105 992,500,000 2008-01-31
4403 2008-02-12 176,769,413 4,000 17.8105 992,500,000 2008-01-31
4404 2008-02-11 176,765,413 0 17.8101 992,500,000 2008-01-31
4405 2008-02-06 176,765,413 0 17.8101 992,500,000 2008-01-31
4406 2008-02-05 176,765,413 2,000 17.8101 992,500,000 2008-01-31
4407 2008-02-04 176,763,413 29,000 17.8099 992,500,000 2008-01-31
4408 2008-02-01 176,734,413 0 17.8070 992,500,000 2008-01-31
4409 2008-01-31 176,734,413 25,000 17.8070 992,500,000 2008-01-31
4410 2008-01-30 176,709,413 17,000 17.8045 992,500,000 2007-12-31
4411 2008-01-29 176,692,413 -17,133 17.8028 992,500,000 2007-12-31
4412 2008-01-28 176,709,546 1,525,258 17.8045 992,500,000 2007-12-31
4413 2008-01-25 175,184,288 -1,706,000 17.6508 992,500,000 2007-12-31
4414 2008-01-24 176,890,288 -107,000 17.8227 992,500,000 2007-12-31
4415 2008-01-23 176,997,288 6,000 17.8335 992,500,000 2007-12-31
4416 2008-01-22 176,991,288 -110,000 17.8329 992,500,000 2007-12-31
4417 2008-01-21 177,101,288 -123,000 17.8440 992,500,000 2007-12-31
4418 2008-01-18 177,224,288 0 17.8564 992,500,000 2007-12-31
4419 2008-01-17 177,224,288 -9,000 17.8564 992,500,000 2007-12-31
4420 2008-01-16 177,233,288 -11,000 17.8573 992,500,000 2007-12-31
4421 2008-01-15 177,244,288 -68,000 17.8584 992,500,000 2007-12-31
4422 2008-01-14 177,312,288 -4,000 17.8652 992,500,000 2007-12-31
4423 2008-01-11 177,316,288 0 17.8656 992,500,000 2007-12-31
4424 2008-01-10 177,316,288 0 17.8656 992,500,000 2007-12-31
4425 2008-01-09 177,316,288 -150,000 17.8656 992,500,000 2007-12-31
4426 2008-01-08 177,466,288 0 17.8807 992,500,000 2007-12-31
4427 2008-01-07 177,466,288 -90,000 17.8807 992,500,000 2007-12-31
4428 2008-01-04 177,556,288 0 17.8898 992,500,000 2007-12-31
4429 2008-01-03 177,556,288 -42,000 17.8898 992,500,000 2007-12-31
4430 2008-01-02 177,598,288 -670,000 17.8940 992,500,000 2007-12-31
4431 2007-12-31 178,268,288 0 17.9615 992,500,000 2007-12-31
4432 2007-12-28 178,268,288 -29,000 17.9615 992,500,000 2007-11-30
4433 2007-12-27 178,297,288 170,000 17.9645 992,500,000 2007-11-30
4434 2007-12-24 178,127,288 0 17.9473 992,500,000 2007-11-30
4435 2007-12-21 178,127,288 -79,000 17.9473 992,500,000 2007-11-30
4436 2007-12-20 178,206,288 35,000 17.9553 992,500,000 2007-11-30
4437 2007-12-19 178,171,288 20,000 17.9518 992,500,000 2007-11-30
4438 2007-12-18 178,151,288 187,000 17.9498 992,500,000 2007-11-30
4439 2007-12-17 177,964,288 63,000 17.9309 992,500,000 2007-11-30
4440 2007-12-14 177,901,288 153,000 17.9246 992,500,000 2007-11-30
4441 2007-12-13 177,748,288 164,000 17.9091 992,500,000 2007-11-30
4442 2007-12-12 177,584,288 -92,000 17.8926 992,500,000 2007-11-30
4443 2007-12-11 177,676,288 1,000 17.9019 992,500,000 2007-11-30
4444 2007-12-10 177,675,288 0 17.9018 992,500,000 2007-11-30
4445 2007-12-07 177,675,288 306,000 17.9018 992,500,000 2007-11-30
4446 2007-12-06 177,369,288 131,000 17.8710 992,500,000 2007-11-30
4447 2007-12-05 177,238,288 20,000 17.8578 992,500,000 2007-11-30
4448 2007-12-04 177,218,288 4,000 17.8557 992,500,000 2007-11-30
4449 2007-12-03 177,214,288 14,000 17.8553 992,500,000 2007-11-30
4450 2007-11-30 177,200,288 -793,000 17.8539 992,500,000 2007-11-30
4451 2007-11-29 177,993,288 0 17.9338 992,500,000 2007-10-31
4452 2007-11-28 177,993,288 30,000 17.9338 992,500,000 2007-10-31
4453 2007-11-27 177,963,288 10,000 17.9308 992,500,000 2007-10-31
4454 2007-11-26 177,953,288 -14,000 17.9298 992,500,000 2007-10-31
4455 2007-11-23 177,967,288 -35,822 17.9312 992,500,000 2007-10-31
4456 2007-11-22 178,003,110 8,000 17.9348 992,500,000 2007-10-31
4457 2007-11-21 177,995,110 0 17.9340 992,500,000 2007-10-31
4458 2007-11-20 177,995,110 1,108,000 17.9340 992,500,000 2007-10-31
4459 2007-11-19 176,887,110 -22,000 17.8224 992,500,000 2007-10-31
4460 2007-11-16 176,909,110 78,000 17.8246 992,500,000 2007-10-31
4461 2007-11-15 176,831,110 113,000 17.8167 992,500,000 2007-10-31
4462 2007-11-14 176,718,110 -60,000 17.8054 992,500,000 2007-10-31
4463 2007-11-13 176,778,110 153,000 17.8114 992,500,000 2007-10-31
4464 2007-11-12 176,625,110 401,000 17.7960 992,500,000 2007-10-31
4465 2007-11-09 176,224,110 655,000 17.7556 992,500,000 2007-10-31
4466 2007-11-08 175,569,110 372,000 17.6896 992,500,000 2007-10-31
4467 2007-11-07 175,197,110 3,302,000 17.6521 992,500,000 2007-10-31
4468 2007-11-06 171,895,110 2,467,000 17.3194 992,500,000 2007-10-31
4469 2007-11-05 169,428,110 5,061,000 17.0708 992,500,000 2007-10-31
4470 2007-11-02 164,367,110 -44,000 16.5609 992,500,000 2007-10-31
4471 2007-11-01 164,411,110 989,000 16.5654 992,500,000 2007-10-31
4472 2007-10-31 163,422,110 906,000 16.4657 992,500,000 2007-10-31
4473 2007-10-30 162,516,110 0 16.3744 992,500,000 2007-09-30
4474 2007-10-29 162,516,110 -10,000 16.3744 992,500,000 2007-09-30
4475 2007-10-26 162,526,110 -10,000 16.3754 992,500,000 2007-09-30
4476 2007-10-25 162,536,110 1,010,000 16.3764 992,500,000 2007-09-30
4477 2007-10-24 161,526,110 221,000 16.2747 992,500,000 2007-09-30
4478 2007-10-23 161,305,110 130,000 16.2524 992,500,000 2007-09-30
4479 2007-10-22 161,175,110 130,000 16.2393 992,500,000 2007-09-30
4480 2007-10-18 161,045,110 168,000 16.2262 992,500,000 2007-09-30
4481 2007-10-17 160,877,110 -16,000 16.2093 992,500,000 2007-09-30
4482 2007-10-16 160,893,110 420,000 16.2109 992,500,000 2007-09-30
4483 2007-10-15 160,473,110 -40,000 16.1686 992,500,000 2007-09-30
4484 2007-10-12 160,513,110 -43,000 16.1726 992,500,000 2007-09-30
4485 2007-10-11 160,556,110 0 16.1769 992,500,000 2007-09-30
4486 2007-10-10 160,556,110 61,000 16.1769 992,500,000 2007-09-30
4487 2007-10-09 160,495,110 -110,000 16.1708 992,500,000 2007-09-30
4488 2007-10-08 160,605,110 -7,000 16.1819 992,500,000 2007-09-30
4489 2007-10-05 160,612,110 143,000 16.1826 992,500,000 2007-09-30
4490 2007-10-04 160,469,110 -23,000 16.1682 992,500,000 2007-09-30
4491 2007-10-03 160,492,110 0 16.1705 992,500,000 2007-09-30
4492 2007-10-02 160,492,110 612,000 16.1705 992,500,000 2007-09-30
4493 2007-09-28 159,880,110 87,000 16.1088 992,500,000 2007-08-31
4494 2007-09-27 159,793,110 -23,000 16.1001 992,500,000 2007-08-31
4495 2007-09-25 159,816,110 -128,000 16.1024 992,500,000 2007-08-31
4496 2007-09-24 159,944,110 37,000 16.1153 992,500,000 2007-08-31
4497 2007-09-21 159,907,110 -69,000 16.1115 992,500,000 2007-08-31
4498 2007-09-20 159,976,110 107,000 16.1185 992,500,000 2007-08-31
4499 2007-09-19 159,869,110 53,000 16.1077 992,500,000 2007-08-31
4500 2007-09-18 159,816,110 85,000 16.1024 992,500,000 2007-08-31
4501 2007-09-17 159,731,110 86,000 16.0938 992,500,000 2007-08-31
4502 2007-09-14 159,645,110 6,000 16.0851 992,500,000 2007-08-31
4503 2007-09-13 159,639,110 0 16.0845 992,500,000 2007-08-31
4504 2007-09-12 159,639,110 406,000 16.0845 992,500,000 2007-08-31
4505 2007-09-11 159,233,110 7,000 16.0436 992,500,000 2007-08-31
4506 2007-09-10 159,226,110 28,000 16.0429 992,500,000 2007-08-31
4507 2007-09-07 159,198,110 30,000 16.0401 992,500,000 2007-08-31
4508 2007-09-06 159,168,110 0 16.0371 992,500,000 2007-08-31
4509 2007-09-05 159,168,110 0 16.0371 992,500,000 2007-08-31
4510 2007-09-04 159,168,110 4,000 16.0371 992,500,000 2007-08-31
4511 2007-09-03 159,164,110 -5,000 16.0367 992,500,000 2007-08-31
4512 2007-08-31 159,169,110 0 16.0372 992,500,000 2007-08-31
4513 2007-08-30 159,169,110 -12,000 16.0372 992,500,000 2007-07-31
4514 2007-08-29 159,181,110 45,000 16.0384 992,500,000 2007-07-31
4515 2007-08-28 159,136,110 -3,000 16.0339 992,500,000 2007-07-31
4516 2007-08-27 159,139,110 -59,000 16.0342 992,500,000 2007-07-31
4517 2007-08-24 159,198,110 0 16.0401 992,500,000 2007-07-31
4518 2007-08-23 159,198,110 -120,000 16.0401 992,500,000 2007-07-31
4519 2007-08-22 159,318,110 -50,000 16.0522 992,500,000 2007-07-31
4520 2007-08-21 159,368,110 27,000 16.0572 992,500,000 2007-07-31
4521 2007-08-20 159,341,110 22,000 16.0545 992,500,000 2007-07-31
4522 2007-08-17 159,319,110 -119,000 16.0523 992,500,000 2007-07-31
4523 2007-08-16 159,438,110 -418,000 16.0643 992,500,000 2007-07-31
4524 2007-08-15 159,856,110 -26,000 16.1064 992,500,000 2007-07-31
4525 2007-08-14 159,882,110 30,000 16.1090 992,500,000 2007-07-31
4526 2007-08-13 159,852,110 -124,000 16.1060 992,500,000 2007-07-31
4527 2007-08-10 159,976,110 -308,000 16.1185 992,500,000 2007-07-31
4528 2007-08-09 160,284,110 -10,000 16.1495 992,500,000 2007-07-31
4529 2007-08-08 160,294,110 -20,000 16.1505 992,500,000 2007-07-31
4530 2007-08-07 160,314,110 0 16.1526 992,500,000 2007-07-31
4531 2007-08-06 160,314,110 -35,000 16.1526 992,500,000 2007-07-31
4532 2007-08-03 160,349,110 -59,000 16.1561 992,500,000 2007-07-31
4533 2007-08-02 160,408,110 44,000 16.1620 992,500,000 2007-07-31
4534 2007-08-01 160,364,110 -83,000 16.1576 992,500,000 2007-07-31
4535 2007-07-31 160,447,110 97,000 16.1660 992,500,000 2007-07-31
4536 2007-07-30 160,350,110 -218,000 16.1562 992,500,000 2007-06-30
4537 2007-07-27 160,568,110 -7,000 16.1781 992,500,000 2007-06-30
4538 2007-07-26 160,575,110 -46,000 16.1789 992,500,000 2007-06-30
4539 2007-07-25 160,621,110 96,000 16.1835 992,500,000 2007-06-30
4540 2007-07-24 160,525,110 -51,000 16.1738 992,500,000 2007-06-30
4541 2007-07-23 160,576,110 63,000 16.1790 992,500,000 2007-06-30
4542 2007-07-20 160,513,110 694,964 16.1726 992,500,000 2007-06-30
4543 2007-07-19 159,818,146 2,000 16.1026 992,500,000 2007-06-30
4544 2007-07-18 159,816,146 -56,000 16.1024 992,500,000 2007-06-30
4545 2007-07-17 159,872,146 380,000 16.1080 992,500,000 2007-06-30
4546 2007-07-16 159,492,146 363,000 16.0697 992,500,000 2007-06-30
4547 2007-07-13 159,129,146 9,000 16.0332 992,500,000 2007-06-30
4548 2007-07-12 159,120,146 -225,000 16.0323 992,500,000 2007-06-30
4549 2007-07-11 159,345,146 -221,000 16.0549 992,500,000 2007-06-30
4550 2007-07-10 159,566,146 -332,000 16.0772 992,500,000 2007-06-30
4551 2007-07-09 159,898,146 -853,000 16.1106 992,500,000 2007-06-30
4552 2007-07-06 160,751,146 -59,000 16.1966 992,500,000 2007-06-30
4553 2007-07-05 160,810,146 -215,000 16.2025 992,500,000 2007-06-30
4554 2007-07-04 161,025,146 -689,000 16.2242 992,500,000 2007-06-30
4555 2007-07-03 161,714,146 -101,000 16.2936 992,500,000 2007-06-30
4556 2007-06-29 161,815,146 -106,000 16.3038 992,500,000 2007-05-31
4557 2007-06-28 161,921,146 -271,000 16.3145 992,500,000 2007-05-31
4558 2007-06-27 162,192,146 -1,064,000 16.3418 992,500,000 2007-05-31
4559 2007-06-26 163,256,146 16.4490 992,500,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top