Global X G2 Tech ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03402 | 2025-01-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-21 | 161,950 | 0 | 53.9833 | 300,000 | 2026-01-05 |
| 2 | 2026-01-20 | 161,950 | 0 | 53.9833 | 300,000 | 2026-01-05 |
| 3 | 2026-01-19 | 161,950 | 0 | 53.9833 | 300,000 | 2026-01-05 |
| 4 | 2026-01-16 | 161,950 | 50 | 53.9833 | 300,000 | 2026-01-05 |
| 5 | 2026-01-15 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 6 | 2026-01-14 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 7 | 2026-01-13 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 8 | 2026-01-12 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 9 | 2026-01-09 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 10 | 2026-01-08 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 11 | 2026-01-07 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 12 | 2026-01-06 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 13 | 2026-01-05 | 161,900 | 0 | 53.9667 | 300,000 | 2026-01-05 |
| 14 | 2026-01-02 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 15 | 2025-12-31 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 16 | 2025-12-30 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 17 | 2025-12-29 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 18 | 2025-12-24 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 19 | 2025-12-23 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 20 | 2025-12-22 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 21 | 2025-12-19 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 22 | 2025-12-18 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 23 | 2025-12-17 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 24 | 2025-12-16 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 25 | 2025-12-15 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 26 | 2025-12-12 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 27 | 2025-12-11 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 28 | 2025-12-10 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 29 | 2025-12-09 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 30 | 2025-12-08 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 31 | 2025-12-05 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 32 | 2025-12-04 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 33 | 2025-12-03 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 34 | 2025-12-02 | 161,900 | 0 | 53.9667 | 300,000 | 2025-11-18 |
| 35 | 2025-12-01 | 161,900 | -300 | 53.9667 | 300,000 | 2025-11-18 |
| 36 | 2025-11-28 | 162,200 | -1,100 | 54.0667 | 300,000 | 2025-11-18 |
| 37 | 2025-11-27 | 163,300 | 0 | 54.4333 | 300,000 | 2025-11-18 |
| 38 | 2025-11-26 | 163,300 | 0 | 54.4333 | 300,000 | 2025-11-18 |
| 39 | 2025-11-25 | 163,300 | 0 | 54.4333 | 300,000 | 2025-11-18 |
| 40 | 2025-11-24 | 163,300 | 0 | 54.4333 | 300,000 | 2025-11-18 |
| 41 | 2025-11-21 | 163,300 | 0 | 54.4333 | 300,000 | 2025-11-18 |
| 42 | 2025-11-20 | 163,300 | -550 | 54.4333 | 300,000 | 2025-11-18 |
| 43 | 2025-11-19 | 163,850 | 0 | 54.6167 | 300,000 | 2025-11-18 |
| 44 | 2025-11-18 | 163,850 | 0 | 54.6167 | 300,000 | 2025-11-18 |
| 45 | 2025-11-17 | 163,850 | 0 | 46.8143 | 350,000 | 2025-09-10 |
| 46 | 2025-11-14 | 163,850 | 0 | 46.8143 | 350,000 | 2025-09-10 |
| 47 | 2025-11-13 | 163,850 | 0 | 46.8143 | 350,000 | 2025-09-10 |
| 48 | 2025-11-12 | 163,850 | 3,000 | 46.8143 | 350,000 | 2025-09-10 |
| 49 | 2025-11-11 | 160,850 | 70,000 | 45.9571 | 350,000 | 2025-09-10 |
| 50 | 2025-11-10 | 90,850 | -1,400 | 25.9571 | 350,000 | 2025-09-10 |
| 51 | 2025-11-07 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 52 | 2025-11-06 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 53 | 2025-11-05 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 54 | 2025-11-04 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 55 | 2025-11-03 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 56 | 2025-10-31 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 57 | 2025-10-30 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 58 | 2025-10-28 | 92,250 | 0 | 26.3571 | 350,000 | 2025-09-10 |
| 59 | 2025-10-27 | 92,250 | -70,000 | 26.3571 | 350,000 | 2025-09-10 |
| 60 | 2025-10-24 | 162,250 | 0 | 46.3571 | 350,000 | 2025-09-10 |
| 61 | 2025-10-23 | 162,250 | 0 | 46.3571 | 350,000 | 2025-09-10 |
| 62 | 2025-10-22 | 162,250 | 0 | 46.3571 | 350,000 | 2025-09-10 |
| 63 | 2025-10-21 | 162,250 | 1,400 | 46.3571 | 350,000 | 2025-09-10 |
| 64 | 2025-10-20 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 65 | 2025-10-17 | 160,850 | -300 | 45.9571 | 350,000 | 2025-09-10 |
| 66 | 2025-10-16 | 161,150 | 0 | 46.0429 | 350,000 | 2025-09-10 |
| 67 | 2025-10-15 | 161,150 | 100 | 46.0429 | 350,000 | 2025-09-10 |
| 68 | 2025-10-14 | 161,050 | 0 | 46.0143 | 350,000 | 2025-09-10 |
| 69 | 2025-10-13 | 161,050 | 0 | 46.0143 | 350,000 | 2025-09-10 |
| 70 | 2025-10-10 | 161,050 | 200 | 46.0143 | 350,000 | 2025-09-10 |
| 71 | 2025-10-09 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 72 | 2025-10-08 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 73 | 2025-10-06 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 74 | 2025-10-03 | 160,850 | 70,000 | 45.9571 | 350,000 | 2025-09-10 |
| 75 | 2025-10-02 | 90,850 | 0 | 25.9571 | 350,000 | 2025-09-10 |
| 76 | 2025-09-30 | 90,850 | 0 | 25.9571 | 350,000 | 2025-09-10 |
| 77 | 2025-09-29 | 90,850 | 0 | 25.9571 | 350,000 | 2025-09-10 |
| 78 | 2025-09-26 | 90,850 | -70,000 | 25.9571 | 350,000 | 2025-09-10 |
| 79 | 2025-09-25 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 80 | 2025-09-24 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 81 | 2025-09-23 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 82 | 2025-09-22 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 83 | 2025-09-19 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 84 | 2025-09-18 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 85 | 2025-09-17 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 86 | 2025-09-16 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 87 | 2025-09-15 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 88 | 2025-09-12 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 89 | 2025-09-11 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 90 | 2025-09-10 | 160,850 | 0 | 45.9571 | 350,000 | 2025-09-10 |
| 91 | 2025-09-09 | 160,850 | 0 | 35.7444 | 450,000 | 2025-08-28 |
| 92 | 2025-09-08 | 160,850 | 77,000 | 35.7444 | 450,000 | 2025-08-28 |
| 93 | 2025-09-05 | 83,850 | 0 | 18.6333 | 450,000 | 2025-08-28 |
| 94 | 2025-09-04 | 83,850 | 0 | 18.6333 | 450,000 | 2025-08-28 |
| 95 | 2025-09-03 | 83,850 | 0 | 18.6333 | 450,000 | 2025-08-28 |
| 96 | 2025-09-02 | 83,850 | 0 | 18.6333 | 450,000 | 2025-08-28 |
| 97 | 2025-09-01 | 83,850 | 69,600 | 18.6333 | 450,000 | 2025-08-28 |
| 98 | 2025-08-29 | 14,250 | 0 | 3.1667 | 450,000 | 2025-08-28 |
| 99 | 2025-08-28 | 14,250 | 0 | 3.1667 | 450,000 | 2025-08-28 |
| 100 | 2025-08-27 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 101 | 2025-08-26 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 102 | 2025-08-25 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 103 | 2025-08-22 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 104 | 2025-08-21 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 105 | 2025-08-20 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 106 | 2025-08-19 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 107 | 2025-08-18 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 108 | 2025-08-15 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 109 | 2025-08-14 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 110 | 2025-08-13 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 111 | 2025-08-12 | 14,250 | 0 | 3.1667 | 450,000 | 2025-06-23 |
| 112 | 2025-08-11 | 14,250 | 300 | 3.1667 | 450,000 | 2025-06-23 |
| 113 | 2025-08-08 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 114 | 2025-08-07 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 115 | 2025-08-06 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 116 | 2025-08-05 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 117 | 2025-08-04 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 118 | 2025-08-01 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 119 | 2025-07-31 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 120 | 2025-07-30 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 121 | 2025-07-29 | 13,950 | 0 | 3.1000 | 450,000 | 2025-06-23 |
| 122 | 2025-07-28 | 13,950 | -50 | 3.1000 | 450,000 | 2025-06-23 |
| 123 | 2025-07-25 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 124 | 2025-07-24 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 125 | 2025-07-23 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 126 | 2025-07-22 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 127 | 2025-07-21 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 128 | 2025-07-18 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 129 | 2025-07-17 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 130 | 2025-07-16 | 14,000 | 0 | 3.1111 | 450,000 | 2025-06-23 |
| 131 | 2025-07-15 | 14,000 | -1,000 | 3.1111 | 450,000 | 2025-06-23 |
| 132 | 2025-07-14 | 15,000 | 0 | 3.3333 | 450,000 | 2025-06-23 |
| 133 | 2025-07-11 | 15,000 | 0 | 3.3333 | 450,000 | 2025-06-23 |
| 134 | 2025-07-10 | 15,000 | -3,800 | 3.3333 | 450,000 | 2025-06-23 |
| 135 | 2025-07-09 | 18,800 | 0 | 4.1778 | 450,000 | 2025-06-23 |
| 136 | 2025-07-08 | 18,800 | 0 | 4.1778 | 450,000 | 2025-06-23 |
| 137 | 2025-07-07 | 18,800 | 0 | 4.1778 | 450,000 | 2025-06-23 |
| 138 | 2025-07-04 | 18,800 | 0 | 4.1778 | 450,000 | 2025-06-23 |
| 139 | 2025-07-03 | 18,800 | 0 | 4.1778 | 450,000 | 2025-06-23 |
| 140 | 2025-07-02 | 18,800 | -4,000 | 4.1778 | 450,000 | 2025-06-23 |
| 141 | 2025-06-30 | 22,800 | -700 | 5.0667 | 450,000 | 2025-06-23 |
| 142 | 2025-06-27 | 23,500 | 0 | 5.2222 | 450,000 | 2025-06-23 |
| 143 | 2025-06-26 | 23,500 | -3,150 | 5.2222 | 450,000 | 2025-06-23 |
| 144 | 2025-06-25 | 26,650 | -8,000 | 5.9222 | 450,000 | 2025-06-23 |
| 145 | 2025-06-24 | 34,650 | 0 | 7.7000 | 450,000 | 2025-06-23 |
| 146 | 2025-06-23 | 34,650 | 1,050 | 7.7000 | 450,000 | 2025-06-23 |
| 147 | 2025-06-20 | 33,600 | 0 | 9.6000 | 350,000 | 2025-06-12 |
| 148 | 2025-06-19 | 33,600 | 0 | 9.6000 | 350,000 | 2025-06-12 |
| 149 | 2025-06-18 | 33,600 | -800 | 9.6000 | 350,000 | 2025-06-12 |
| 150 | 2025-06-17 | 34,400 | 0 | 9.8286 | 350,000 | 2025-06-12 |
| 151 | 2025-06-16 | 34,400 | 0 | 9.8286 | 350,000 | 2025-06-12 |
| 152 | 2025-06-13 | 34,400 | 0 | 9.8286 | 350,000 | 2025-06-12 |
| 153 | 2025-06-12 | 34,400 | -50 | 9.8286 | 350,000 | 2025-06-12 |
| 154 | 2025-06-11 | 34,450 | -1,000 | 13.7800 | 250,000 | 2025-03-05 |
| 155 | 2025-06-10 | 35,450 | -300 | 14.1800 | 250,000 | 2025-03-05 |
| 156 | 2025-06-09 | 35,750 | -150 | 14.3000 | 250,000 | 2025-03-05 |
| 157 | 2025-06-06 | 35,900 | 0 | 14.3600 | 250,000 | 2025-03-05 |
| 158 | 2025-06-05 | 35,900 | 0 | 14.3600 | 250,000 | 2025-03-05 |
| 159 | 2025-06-04 | 35,900 | 50 | 14.3600 | 250,000 | 2025-03-05 |
| 160 | 2025-06-03 | 35,850 | 0 | 14.3400 | 250,000 | 2025-03-05 |
| 161 | 2025-06-02 | 35,850 | -4,000 | 14.3400 | 250,000 | 2025-03-05 |
| 162 | 2025-05-30 | 39,850 | -300 | 15.9400 | 250,000 | 2025-03-05 |
| 163 | 2025-05-29 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 164 | 2025-05-28 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 165 | 2025-05-27 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 166 | 2025-05-26 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 167 | 2025-05-23 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 168 | 2025-05-22 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 169 | 2025-05-21 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 170 | 2025-05-20 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 171 | 2025-05-19 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 172 | 2025-05-16 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 173 | 2025-05-15 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 174 | 2025-05-14 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 175 | 2025-05-13 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 176 | 2025-05-12 | 40,150 | 0 | 16.0600 | 250,000 | 2025-03-05 |
| 177 | 2025-05-09 | 40,150 | 850 | 16.0600 | 250,000 | 2025-03-05 |
| 178 | 2025-05-08 | 39,300 | 0 | 15.7200 | 250,000 | 2025-03-05 |
| 179 | 2025-05-07 | 39,300 | 0 | 15.7200 | 250,000 | 2025-03-05 |
| 180 | 2025-05-06 | 39,300 | 0 | 15.7200 | 250,000 | 2025-03-05 |
| 181 | 2025-05-02 | 39,300 | 0 | 15.7200 | 250,000 | 2025-03-05 |
| 182 | 2025-04-30 | 39,300 | 0 | 15.7200 | 250,000 | 2025-03-05 |
| 183 | 2025-04-29 | 39,300 | -700 | 15.7200 | 250,000 | 2025-03-05 |
| 184 | 2025-04-28 | 40,000 | 0 | 16.0000 | 250,000 | 2025-03-05 |
| 185 | 2025-04-25 | 40,000 | -450 | 16.0000 | 250,000 | 2025-03-05 |
| 186 | 2025-04-24 | 40,450 | 0 | 16.1800 | 250,000 | 2025-03-05 |
| 187 | 2025-04-23 | 40,450 | 0 | 16.1800 | 250,000 | 2025-03-05 |
| 188 | 2025-04-22 | 40,450 | -3,400 | 16.1800 | 250,000 | 2025-03-05 |
| 189 | 2025-04-17 | 43,850 | 0 | 17.5400 | 250,000 | 2025-03-05 |
| 190 | 2025-04-16 | 43,850 | -1,050 | 17.5400 | 250,000 | 2025-03-05 |
| 191 | 2025-04-15 | 44,900 | 0 | 17.9600 | 250,000 | 2025-03-05 |
| 192 | 2025-04-14 | 44,900 | 0 | 17.9600 | 250,000 | 2025-03-05 |
| 193 | 2025-04-11 | 44,900 | -100 | 17.9600 | 250,000 | 2025-03-05 |
| 194 | 2025-04-10 | 45,000 | 0 | 18.0000 | 250,000 | 2025-03-05 |
| 195 | 2025-04-09 | 45,000 | -250 | 18.0000 | 250,000 | 2025-03-05 |
| 196 | 2025-04-08 | 45,250 | 600 | 18.1000 | 250,000 | 2025-03-05 |
| 197 | 2025-04-07 | 44,650 | 0 | 17.8600 | 250,000 | 2025-03-05 |
| 198 | 2025-04-03 | 44,650 | 50 | 17.8600 | 250,000 | 2025-03-05 |
| 199 | 2025-04-02 | 44,600 | 0 | 17.8400 | 250,000 | 2025-03-05 |
| 200 | 2025-04-01 | 44,600 | 3,500 | 17.8400 | 250,000 | 2025-03-05 |
| 201 | 2025-03-31 | 41,100 | 0 | 16.4400 | 250,000 | 2025-03-05 |
| 202 | 2025-03-28 | 41,100 | 600 | 16.4400 | 250,000 | 2025-03-05 |
| 203 | 2025-03-27 | 40,500 | 0 | 16.2000 | 250,000 | 2025-03-05 |
| 204 | 2025-03-26 | 40,500 | -7,550 | 16.2000 | 250,000 | 2025-03-05 |
| 205 | 2025-03-25 | 48,050 | 0 | 19.2200 | 250,000 | 2025-03-05 |
| 206 | 2025-03-24 | 48,050 | 5,500 | 19.2200 | 250,000 | 2025-03-05 |
| 207 | 2025-03-21 | 42,550 | -750 | 17.0200 | 250,000 | 2025-03-05 |
| 208 | 2025-03-20 | 43,300 | -6,200 | 17.3200 | 250,000 | 2025-03-05 |
| 209 | 2025-03-19 | 49,500 | 100 | 19.8000 | 250,000 | 2025-03-05 |
| 210 | 2025-03-18 | 49,400 | 100 | 19.7600 | 250,000 | 2025-03-05 |
| 211 | 2025-03-17 | 49,300 | -2,850 | 19.7200 | 250,000 | 2025-03-05 |
| 212 | 2025-03-14 | 52,150 | 100 | 20.8600 | 250,000 | 2025-03-05 |
| 213 | 2025-03-13 | 52,050 | 3,000 | 20.8200 | 250,000 | 2025-03-05 |
| 214 | 2025-03-12 | 49,050 | -800 | 19.6200 | 250,000 | 2025-03-05 |
| 215 | 2025-03-11 | 49,850 | 0 | 19.9400 | 250,000 | 2025-03-05 |
| 216 | 2025-03-10 | 49,850 | 4,000 | 19.9400 | 250,000 | 2025-03-05 |
| 217 | 2025-03-07 | 45,850 | 4,000 | 18.3400 | 250,000 | 2025-03-05 |
| 218 | 2025-03-06 | 41,850 | -750 | 16.7400 | 250,000 | 2025-03-05 |
| 219 | 2025-03-05 | 42,600 | 150 | 17.0400 | 250,000 | 2025-03-05 |
| 220 | 2025-03-04 | 42,450 | 650 | 21.2250 | 200,000 | 2025-02-05 |
| 221 | 2025-03-03 | 41,800 | 300 | 20.9000 | 200,000 | 2025-02-05 |
| 222 | 2025-02-28 | 41,500 | -600 | 20.7500 | 200,000 | 2025-02-05 |
| 223 | 2025-02-27 | 42,100 | 4,700 | 21.0500 | 200,000 | 2025-02-05 |
| 224 | 2025-02-26 | 37,400 | 0 | 18.7000 | 200,000 | 2025-02-05 |
| 225 | 2025-02-25 | 37,400 | 9,550 | 18.7000 | 200,000 | 2025-02-05 |
| 226 | 2025-02-24 | 27,850 | 3,950 | 13.9250 | 200,000 | 2025-02-05 |
| 227 | 2025-02-21 | 23,900 | 9,500 | 11.9500 | 200,000 | 2025-02-05 |
| 228 | 2025-02-20 | 14,400 | 7,050 | 7.2000 | 200,000 | 2025-02-05 |
| 229 | 2025-02-19 | 7,350 | 1,600 | 3.6750 | 200,000 | 2025-02-05 |
| 230 | 2025-02-18 | 5,750 | 0 | 2.8750 | 200,000 | 2025-02-05 |
| 231 | 2025-02-17 | 5,750 | -200 | 2.8750 | 200,000 | 2025-02-05 |
| 232 | 2025-02-14 | 5,950 | 50 | 2.9750 | 200,000 | 2025-02-05 |
| 233 | 2025-02-13 | 5,900 | 0 | 2.9500 | 200,000 | 2025-02-05 |
| 234 | 2025-02-12 | 5,900 | 3,000 | 2.9500 | 200,000 | 2025-02-05 |
| 235 | 2025-02-11 | 2,900 | 200 | 1.4500 | 200,000 | 2025-02-05 |
| 236 | 2025-02-10 | 2,700 | 350 | 1.3500 | 200,000 | 2025-02-05 |
| 237 | 2025-02-07 | 2,350 | 0 | 1.1750 | 200,000 | 2025-02-05 |
| 238 | 2025-02-06 | 2,350 | 0 | 1.1750 | 200,000 | 2025-02-05 |
| 239 | 2025-02-05 | 2,350 | 0 | 1.1750 | 200,000 | 2025-02-05 |
| 240 | 2025-02-04 | 2,350 | 0 | 1.5667 | 150,000 | 2025-01-10 |
| 241 | 2025-02-03 | 2,350 | 200 | 1.5667 | 150,000 | 2025-01-10 |
| 242 | 2025-01-28 | 2,150 | 0 | 1.4333 | 150,000 | 2025-01-10 |
| 243 | 2025-01-27 | 2,150 | -300 | 1.4333 | 150,000 | 2025-01-10 |
| 244 | 2025-01-24 | 2,450 | 1,800 | 1.6333 | 150,000 | 2025-01-10 |
| 245 | 2025-01-23 | 650 | 0 | 0.4333 | 150,000 | 2025-01-10 |
| 246 | 2025-01-22 | 650 | 0 | 0.4333 | 150,000 | 2025-01-10 |
| 247 | 2025-01-21 | 650 | -100 | 0.4333 | 150,000 | 2025-01-10 |
| 248 | 2025-01-20 | 750 | -50 | 0.5000 | 150,000 | 2025-01-10 |
| 249 | 2025-01-17 | 800 | -100 | 0.5333 | 150,000 | 2025-01-10 |
| 250 | 2025-01-16 | 900 | 0 | 0.6000 | 150,000 | 2025-01-10 |
| 251 | 2025-01-15 | 900 | 900 | 0.6000 | 150,000 | 2025-01-10 |
| 252 | 2025-01-14 | 0 | 0 | 0.0000 | 150,000 | 2025-01-10 |
| 253 | 2025-01-13 | 0 | 0 | 0.0000 | 150,000 | 2025-01-10 |
| 254 | 2025-01-10 | 0 | 0.0000 | 150,000 | 2025-01-10 |
Copyright & disclaimer, Privacy policy