REPT BATTERO Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00666 | 2023-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-10-16 | 97,863,373 | -105,600 | 10.4731 | 934,422,124 | 2026-09-30 |
| 2 | 2026-10-15 | 97,968,973 | 33,908 | 10.4844 | 934,422,124 | 2026-09-30 |
| 3 | 2026-10-14 | 97,935,065 | -715,470 | 10.4808 | 934,422,124 | 2026-09-30 |
| 4 | 2026-10-13 | 98,650,535 | -709,803 | 10.5574 | 934,422,124 | 2026-09-30 |
| 5 | 2026-10-12 | 99,360,338 | -882,662 | 10.6333 | 934,422,124 | 2026-09-30 |
| 6 | 2026-10-09 | 100,243,000 | 46,010 | 10.7278 | 934,422,124 | 2026-09-30 |
| 7 | 2026-10-08 | 100,196,990 | 37,358 | 10.7229 | 934,422,124 | 2026-09-30 |
| 8 | 2026-10-07 | 100,159,632 | 17,600 | 10.7189 | 934,422,124 | 2026-09-30 |
| 9 | 2026-10-06 | 100,142,032 | 26,964 | 10.7170 | 934,422,124 | 2026-09-30 |
| 10 | 2026-10-05 | 100,115,068 | -1,584,791 | 10.7141 | 934,422,124 | 2026-09-30 |
| 11 | 2026-10-02 | 101,699,859 | 10,000 | 10.8837 | 934,422,124 | 2026-09-30 |
| 12 | 2026-09-30 | 101,689,859 | 262,200 | 10.8826 | 934,422,124 | 2026-09-30 |
| 13 | 2026-09-29 | 101,427,659 | -141,200 | 10.8546 | 934,422,124 | 2026-08-31 |
| 14 | 2026-09-28 | 101,568,859 | -997,889 | 10.8697 | 934,422,124 | 2026-08-31 |
| 15 | 2026-09-25 | 102,566,748 | 72,483 | 10.9765 | 934,422,124 | 2026-08-31 |
| 16 | 2026-09-24 | 102,494,265 | -391,292 | 10.9687 | 934,422,124 | 2026-08-31 |
| 17 | 2026-09-23 | 102,885,557 | -591,600 | 11.0106 | 934,422,124 | 2026-08-31 |
| 18 | 2026-09-22 | 103,477,157 | 95,066 | 11.0739 | 934,422,124 | 2026-08-31 |
| 19 | 2026-09-21 | 103,382,091 | -509,687 | 11.0637 | 934,422,124 | 2026-08-31 |
| 20 | 2026-09-18 | 103,891,778 | -495,600 | 11.1183 | 934,422,124 | 2026-08-31 |
| 21 | 2026-09-17 | 104,387,378 | -436,600 | 11.1713 | 934,422,124 | 2026-08-31 |
| 22 | 2026-09-16 | 104,823,978 | -196,712 | 11.2181 | 934,422,124 | 2026-08-31 |
| 23 | 2026-09-15 | 105,020,690 | -32,429 | 11.2391 | 934,422,124 | 2026-08-31 |
| 24 | 2026-09-14 | 105,053,119 | -700,183 | 11.2426 | 934,422,124 | 2026-08-31 |
| 25 | 2026-09-11 | 105,753,302 | -600,260 | 11.3175 | 934,422,124 | 2026-08-31 |
| 26 | 2026-09-10 | 106,353,562 | -398,820 | 11.3817 | 934,422,124 | 2026-08-31 |
| 27 | 2026-09-09 | 106,752,382 | 71,411 | 11.4244 | 934,422,124 | 2026-08-31 |
| 28 | 2026-09-08 | 106,680,971 | 73,902 | 11.4168 | 934,422,124 | 2026-08-31 |
| 29 | 2026-09-07 | 106,607,069 | -687,633 | 11.4089 | 934,422,124 | 2026-08-31 |
| 30 | 2026-09-04 | 107,294,702 | -264,387 | 11.4825 | 934,422,124 | 2026-08-31 |
| 31 | 2026-09-03 | 107,559,089 | -478,146 | 11.5108 | 934,422,124 | 2026-08-31 |
| 32 | 2026-09-02 | 108,037,235 | -569,174 | 11.5619 | 934,422,124 | 2026-08-31 |
| 33 | 2026-09-01 | 108,606,409 | -178,200 | 11.6228 | 934,422,124 | 2026-08-31 |
| 34 | 2026-08-31 | 108,784,609 | -740,809 | 11.6419 | 934,422,124 | 2026-08-31 |
| 35 | 2026-08-28 | 109,525,418 | -493,223 | 11.7212 | 934,422,124 | 2026-07-31 |
| 36 | 2026-08-27 | 110,018,641 | -281,334 | 11.7740 | 934,422,124 | 2026-07-31 |
| 37 | 2026-08-26 | 110,299,975 | -133,053 | 11.8041 | 934,422,124 | 2026-07-31 |
| 38 | 2026-08-25 | 110,433,028 | -35,069 | 11.8183 | 934,422,124 | 2026-07-31 |
| 39 | 2026-08-24 | 110,468,097 | -115,000 | 11.8221 | 934,422,124 | 2026-07-31 |
| 40 | 2026-08-21 | 110,583,097 | 375,800 | 11.8344 | 934,422,124 | 2026-07-31 |
| 41 | 2026-08-20 | 110,207,297 | 38,200 | 11.7942 | 934,422,124 | 2026-07-31 |
| 42 | 2026-08-19 | 110,169,097 | 54,800 | 11.7901 | 934,422,124 | 2026-07-31 |
| 43 | 2026-08-18 | 110,114,297 | -304,748 | 11.7842 | 934,422,124 | 2026-07-31 |
| 44 | 2026-08-17 | 110,419,045 | 236,941 | 11.8168 | 934,422,124 | 2026-07-31 |
| 45 | 2026-08-14 | 110,182,104 | 61,352 | 11.7915 | 934,422,124 | 2026-07-31 |
| 46 | 2026-08-13 | 110,120,752 | -184,266 | 11.7849 | 934,422,124 | 2026-07-31 |
| 47 | 2026-08-12 | 110,305,018 | 1,131,442 | 11.8046 | 934,422,124 | 2026-07-31 |
| 48 | 2026-08-11 | 109,173,576 | 352,518 | 11.6835 | 934,422,124 | 2026-07-31 |
| 49 | 2026-08-10 | 108,821,058 | 1,584,858 | 11.6458 | 934,422,124 | 2026-07-31 |
| 50 | 2026-08-07 | 107,236,200 | 2,728,566 | 11.4762 | 934,422,124 | 2026-07-31 |
| 51 | 2026-08-06 | 104,507,634 | -1,691,868 | 11.1842 | 934,422,124 | 2026-07-31 |
| 52 | 2026-08-05 | 106,199,502 | -385,173 | 11.3653 | 934,422,124 | 2026-07-31 |
| 53 | 2026-08-04 | 106,584,675 | -176,664 | 11.4065 | 934,422,124 | 2026-07-31 |
| 54 | 2026-08-03 | 106,761,339 | -44,135 | 11.4254 | 934,422,124 | 2026-07-31 |
| 55 | 2026-07-31 | 106,805,474 | 660,967 | 11.4301 | 934,422,124 | 2026-07-31 |
| 56 | 2026-07-30 | 106,144,507 | -849,092 | 11.3594 | 934,422,124 | 2026-06-30 |
| 57 | 2026-07-29 | 106,993,599 | -225,811 | 11.4502 | 934,422,124 | 2026-06-30 |
| 58 | 2026-07-28 | 107,219,410 | -595,610 | 11.4744 | 934,422,124 | 2026-06-30 |
| 59 | 2026-07-27 | 107,815,020 | -754,589 | 11.5381 | 934,422,124 | 2026-06-30 |
| 60 | 2026-07-24 | 108,569,609 | -143,124 | 11.6189 | 934,422,124 | 2026-06-30 |
| 61 | 2026-07-23 | 108,712,733 | -564,324 | 11.6342 | 934,422,124 | 2026-06-30 |
| 62 | 2026-07-22 | 109,277,057 | 106,454 | 11.6946 | 934,422,124 | 2026-06-30 |
| 63 | 2026-07-21 | 109,170,603 | -565,200 | 11.6832 | 934,422,124 | 2026-06-30 |
| 64 | 2026-07-20 | 109,735,803 | -348,282 | 11.7437 | 934,422,124 | 2026-06-30 |
| 65 | 2026-07-17 | 110,084,085 | 2,414,949 | 11.7810 | 934,422,124 | 2026-06-30 |
| 66 | 2026-07-16 | 107,669,136 | -2,005,642 | 11.5225 | 934,422,124 | 2026-06-30 |
| 67 | 2026-07-15 | 109,674,778 | -92,441 | 11.7372 | 934,422,124 | 2026-06-30 |
| 68 | 2026-07-14 | 109,767,219 | -1,467,035 | 11.7471 | 934,422,124 | 2026-06-30 |
| 69 | 2026-07-13 | 111,234,254 | 114,327 | 11.9041 | 934,422,124 | 2026-06-30 |
| 70 | 2026-07-10 | 111,119,927 | -100,871 | 11.8918 | 934,422,124 | 2026-06-30 |
| 71 | 2026-07-09 | 111,220,798 | -844,380 | 11.9026 | 934,422,124 | 2026-06-30 |
| 72 | 2026-07-08 | 112,065,178 | 8,502 | 11.9930 | 934,422,124 | 2026-06-30 |
| 73 | 2026-07-07 | 112,056,676 | 442,114 | 11.9921 | 934,422,124 | 2026-06-30 |
| 74 | 2026-07-06 | 111,614,562 | -776,119 | 11.9448 | 934,422,124 | 2026-06-30 |
| 75 | 2026-07-03 | 112,390,681 | -100,906 | 12.0278 | 934,422,124 | 2026-06-30 |
| 76 | 2026-07-02 | 112,491,587 | -500,340 | 12.0386 | 934,422,124 | 2026-06-30 |
| 77 | 2026-06-30 | 112,991,927 | -373,943 | 12.0922 | 934,422,124 | 2026-06-30 |
| 78 | 2026-06-29 | 113,365,870 | -157,782 | 12.1322 | 934,422,124 | 2026-05-31 |
| 79 | 2026-06-26 | 113,523,652 | 1,429,713 | 12.1491 | 934,422,124 | 2026-05-31 |
| 80 | 2026-06-25 | 112,093,939 | 2,488,781 | 11.9961 | 934,422,124 | 2026-05-31 |
| 81 | 2026-06-24 | 109,605,158 | -198,899 | 11.7297 | 934,422,124 | 2026-05-31 |
| 82 | 2026-06-23 | 109,804,057 | 86,780 | 11.7510 | 934,422,124 | 2026-05-31 |
| 83 | 2026-06-22 | 109,717,277 | -233,152 | 11.7417 | 934,422,124 | 2026-05-31 |
| 84 | 2026-06-18 | 109,950,429 | -397,873 | 11.7667 | 934,422,124 | 2026-05-31 |
| 85 | 2026-06-17 | 110,348,302 | -4,710,063 | 11.8093 | 934,422,124 | 2026-05-31 |
| 86 | 2026-06-16 | 115,058,365 | -425,558 | 12.3133 | 934,422,124 | 2026-05-31 |
| 87 | 2026-06-15 | 115,483,923 | -281,876 | 12.3589 | 934,422,124 | 2026-05-31 |
| 88 | 2026-06-12 | 115,765,799 | -539,300 | 12.3890 | 934,422,124 | 2026-05-31 |
| 89 | 2026-06-11 | 116,305,099 | -257,800 | 12.4467 | 934,422,124 | 2026-05-31 |
| 90 | 2026-06-10 | 116,562,899 | 108,826 | 12.4743 | 934,422,124 | 2026-05-31 |
| 91 | 2026-06-09 | 116,454,073 | -37,900 | 12.4627 | 934,422,124 | 2026-05-31 |
| 92 | 2026-06-08 | 116,491,973 | 134,010 | 12.4667 | 934,422,124 | 2026-05-31 |
| 93 | 2026-06-05 | 116,357,963 | -534,237 | 12.4524 | 934,422,124 | 2026-05-31 |
| 94 | 2026-06-04 | 116,892,200 | 417,182 | 12.5096 | 934,422,124 | 2026-05-31 |
| 95 | 2026-06-03 | 116,475,018 | -319,980 | 12.4649 | 934,422,124 | 2026-05-31 |
| 96 | 2026-06-02 | 116,794,998 | -443,849 | 12.4992 | 934,422,124 | 2026-05-31 |
| 97 | 2026-06-01 | 117,238,847 | -90,678 | 12.5467 | 934,422,124 | 2026-05-31 |
| 98 | 2026-05-29 | 117,329,525 | -435,274 | 12.5564 | 934,422,124 | 2026-04-30 |
| 99 | 2026-05-28 | 117,764,799 | -102,196 | 12.6030 | 934,422,124 | 2026-04-30 |
| 100 | 2026-05-27 | 117,866,995 | 506,581 | 12.6139 | 934,422,124 | 2026-04-30 |
| 101 | 2026-05-26 | 117,360,414 | 158,459 | 12.5597 | 934,422,124 | 2026-04-30 |
| 102 | 2026-05-22 | 117,201,955 | -35,030 | 12.5427 | 934,422,124 | 2026-04-30 |
| 103 | 2026-05-21 | 117,236,985 | -195,828 | 12.5465 | 934,422,124 | 2026-04-30 |
| 104 | 2026-05-20 | 117,432,813 | -431,200 | 12.5674 | 934,422,124 | 2026-04-30 |
| 105 | 2026-05-19 | 117,864,013 | 579,841 | 12.6136 | 934,422,124 | 2026-04-30 |
| 106 | 2026-05-18 | 117,284,172 | -158,022 | 12.5515 | 934,422,124 | 2026-04-30 |
| 107 | 2026-05-15 | 117,442,194 | 1,072,200 | 12.5684 | 934,422,124 | 2026-04-30 |
| 108 | 2026-05-14 | 116,369,994 | -405,174 | 12.4537 | 934,422,124 | 2026-04-30 |
| 109 | 2026-05-13 | 116,775,168 | 234,520 | 12.4970 | 934,422,124 | 2026-04-30 |
| 110 | 2026-05-12 | 116,540,648 | -406,200 | 12.4719 | 934,422,124 | 2026-04-30 |
| 111 | 2026-05-11 | 116,946,848 | 619,636 | 12.5154 | 934,422,124 | 2026-04-30 |
| 112 | 2026-05-08 | 116,327,212 | -1,390,040 | 12.4491 | 934,422,124 | 2026-04-30 |
| 113 | 2026-05-07 | 117,717,252 | -53,400 | 12.5979 | 934,422,124 | 2026-04-30 |
| 114 | 2026-05-06 | 117,770,652 | 1,072,276 | 12.6036 | 934,422,124 | 2026-04-30 |
| 115 | 2026-05-05 | 116,698,376 | 2,866,200 | 12.4888 | 934,422,124 | 2026-04-30 |
| 116 | 2026-05-04 | 113,832,176 | 2,431,800 | 12.1821 | 934,422,124 | 2026-04-30 |
| 117 | 2026-04-30 | 111,400,376 | -36,097 | 11.9218 | 934,422,124 | 2026-04-30 |
| 118 | 2026-04-29 | 111,436,473 | -342,400 | 11.9257 | 934,422,124 | 2026-03-31 |
| 119 | 2026-04-28 | 111,778,873 | 452,200 | 11.9624 | 934,422,124 | 2026-03-31 |
| 120 | 2026-04-27 | 111,326,673 | -311,800 | 11.9140 | 934,422,124 | 2026-03-31 |
| 121 | 2026-04-24 | 111,638,473 | 3,686,000 | 11.9473 | 934,422,124 | 2026-03-31 |
| 122 | 2026-04-23 | 107,952,473 | -3,694,979 | 11.5529 | 934,422,124 | 2026-03-31 |
| 123 | 2026-04-22 | 111,647,452 | 85,626 | 11.9483 | 934,422,124 | 2026-03-31 |
| 124 | 2026-04-21 | 111,561,826 | 753,720 | 11.9391 | 934,422,124 | 2026-03-31 |
| 125 | 2026-04-20 | 110,808,106 | 1,925,000 | 11.8585 | 934,422,124 | 2026-03-31 |
| 126 | 2026-04-17 | 108,883,106 | -589,240 | 11.6525 | 934,422,124 | 2026-03-31 |
| 127 | 2026-04-16 | 109,472,346 | 678,296 | 11.7155 | 934,422,124 | 2026-03-31 |
| 128 | 2026-04-15 | 108,794,050 | 808,947 | 11.6429 | 934,422,124 | 2026-03-31 |
| 129 | 2026-04-14 | 107,985,103 | 4,479,144 | 11.5564 | 934,422,124 | 2026-03-31 |
| 130 | 2026-04-13 | 103,505,959 | 1,953,000 | 11.0770 | 934,422,124 | 2026-03-31 |
| 131 | 2026-04-10 | 101,552,959 | 3,361,424 | 10.8680 | 934,422,124 | 2026-03-31 |
| 132 | 2026-04-09 | 98,191,535 | -639,000 | 10.5083 | 934,422,124 | 2026-03-31 |
| 133 | 2026-04-08 | 98,830,535 | 2,246,800 | 10.5766 | 934,422,124 | 2026-03-31 |
| 134 | 2026-04-02 | 96,583,735 | -928,106 | 10.3362 | 934,422,124 | 2026-03-31 |
| 135 | 2026-04-01 | 97,511,841 | 497,006 | 10.4355 | 934,422,124 | 2026-03-31 |
| 136 | 2026-03-31 | 97,014,835 | 2,753,704 | 10.3823 | 934,422,124 | 2026-03-31 |
| 137 | 2026-03-30 | 94,261,131 | -438,076 | 10.0876 | 934,422,124 | 2026-02-28 |
| 138 | 2026-03-27 | 94,699,207 | 908,592 | 10.1345 | 934,422,124 | 2026-02-28 |
| 139 | 2026-03-26 | 93,790,615 | 2,355,238 | 10.0373 | 934,422,124 | 2026-02-28 |
| 140 | 2026-03-25 | 91,435,377 | 1,910,289 | 9.7852 | 934,422,124 | 2026-02-28 |
| 141 | 2026-03-24 | 89,525,088 | 2,441,100 | 9.5808 | 934,422,124 | 2026-02-28 |
| 142 | 2026-03-23 | 87,083,988 | -179,324 | 9.3196 | 934,422,124 | 2026-02-28 |
| 143 | 2026-03-20 | 87,263,312 | 1,271,162 | 9.3387 | 934,422,124 | 2026-02-28 |
| 144 | 2026-03-19 | 85,992,150 | 570,962 | 9.2027 | 934,422,124 | 2026-02-28 |
| 145 | 2026-03-18 | 85,421,188 | 259,778 | 9.1416 | 934,422,124 | 2026-02-28 |
| 146 | 2026-03-17 | 85,161,410 | 634,098 | 9.1138 | 934,422,124 | 2026-02-28 |
| 147 | 2026-03-16 | 84,527,312 | 1,902,639 | 9.0459 | 934,422,124 | 2026-02-28 |
| 148 | 2026-03-13 | 82,624,673 | 2,161,513 | 8.8423 | 934,422,124 | 2026-02-28 |
| 149 | 2026-03-12 | 80,463,160 | 2,204,823 | 8.6110 | 934,422,124 | 2026-02-28 |
| 150 | 2026-03-11 | 78,258,337 | 914,354 | 8.3751 | 934,422,124 | 2026-02-28 |
| 151 | 2026-03-10 | 77,343,983 | 543,480 | 8.2772 | 934,422,124 | 2026-02-28 |
| 152 | 2026-03-09 | 76,800,503 | -894,603 | 8.2190 | 934,422,124 | 2026-02-28 |
| 153 | 2026-03-06 | 77,695,106 | 2,654,994 | 8.3148 | 934,422,124 | 2026-02-28 |
| 154 | 2026-03-05 | 75,040,112 | 689,827 | 8.0306 | 934,422,124 | 2026-02-28 |
| 155 | 2026-03-04 | 74,350,285 | 659,400 | 7.9568 | 934,422,124 | 2026-02-28 |
| 156 | 2026-03-03 | 73,690,885 | 112,200 | 7.8863 | 934,422,124 | 2026-02-28 |
| 157 | 2026-03-02 | 73,578,685 | 1,319,936 | 7.8742 | 934,422,124 | 2026-02-28 |
| 158 | 2026-02-27 | 72,258,749 | 706,848 | 7.7330 | 934,422,124 | 2026-01-31 |
| 159 | 2026-02-26 | 71,551,901 | 2,908,082 | 7.6573 | 934,422,124 | 2026-01-31 |
| 160 | 2026-02-25 | 68,643,819 | 1,453,780 | 7.3461 | 934,422,124 | 2026-01-31 |
| 161 | 2026-02-24 | 67,190,039 | 188,800 | 7.1905 | 934,422,124 | 2026-01-31 |
| 162 | 2026-02-23 | 67,001,239 | 166,200 | 7.1703 | 934,422,124 | 2026-01-31 |
| 163 | 2026-02-20 | 66,835,039 | 312,461 | 7.1526 | 934,422,124 | 2026-01-31 |
| 164 | 2026-02-16 | 66,522,578 | 0 | 7.1191 | 934,422,124 | 2026-01-31 |
| 165 | 2026-02-13 | 66,522,578 | 665,899 | 7.1191 | 934,422,124 | 2026-01-31 |
| 166 | 2026-02-12 | 65,856,679 | 956,986 | 7.0479 | 934,422,124 | 2026-01-31 |
| 167 | 2026-02-11 | 64,899,693 | 3,222,285 | 6.9454 | 934,422,124 | 2026-01-31 |
| 168 | 2026-02-10 | 61,677,408 | 2,672,000 | 6.6006 | 934,422,124 | 2026-01-31 |
| 169 | 2026-02-09 | 59,005,408 | -182,610 | 6.3146 | 934,422,124 | 2026-01-31 |
| 170 | 2026-02-06 | 59,188,018 | -1,579,013 | 6.3342 | 934,422,124 | 2026-01-31 |
| 171 | 2026-02-05 | 60,767,031 | 1,510,684 | 6.5032 | 934,422,124 | 2026-01-31 |
| 172 | 2026-02-04 | 59,256,347 | -7,364,826 | 6.3415 | 934,422,124 | 2026-01-31 |
| 173 | 2026-02-03 | 66,621,173 | 820,365 | 7.1297 | 934,422,124 | 2026-01-31 |
| 174 | 2026-02-02 | 65,800,808 | -196,536 | 7.0419 | 934,422,124 | 2026-01-31 |
| 175 | 2026-01-30 | 65,997,344 | -127,220 | 7.0629 | 934,422,124 | 2025-12-31 |
| 176 | 2026-01-29 | 66,124,564 | -2,070,749 | 7.0765 | 934,422,124 | 2025-12-31 |
| 177 | 2026-01-28 | 68,195,313 | 512,524 | 7.2981 | 934,422,124 | 2025-12-31 |
| 178 | 2026-01-27 | 67,682,789 | -984,524 | 7.2433 | 934,422,124 | 2025-12-31 |
| 179 | 2026-01-26 | 68,667,313 | 1,296,346 | 7.3486 | 934,422,124 | 2025-12-31 |
| 180 | 2026-01-23 | 67,370,967 | -1,110,154 | 7.2099 | 934,422,124 | 2025-12-31 |
| 181 | 2026-01-22 | 68,481,121 | 2,951,597 | 7.3287 | 934,422,124 | 2025-12-31 |
| 182 | 2026-01-21 | 65,529,524 | -260,358 | 7.0128 | 934,422,124 | 2025-12-31 |
| 183 | 2026-01-20 | 65,789,882 | -3,759,089 | 7.0407 | 934,422,124 | 2025-12-31 |
| 184 | 2026-01-19 | 69,548,971 | 1,649,845 | 7.4430 | 934,422,124 | 2025-12-31 |
| 185 | 2026-01-16 | 67,899,126 | 572,722 | 7.2664 | 934,422,124 | 2025-12-31 |
| 186 | 2026-01-15 | 67,326,404 | -1,143,800 | 7.2051 | 934,422,124 | 2025-12-31 |
| 187 | 2026-01-14 | 68,470,204 | 1,893,591 | 7.3275 | 934,422,124 | 2025-12-31 |
| 188 | 2026-01-13 | 66,576,613 | -157,780 | 7.1249 | 934,422,124 | 2025-12-31 |
| 189 | 2026-01-12 | 66,734,393 | -1,596,989 | 7.1418 | 934,422,124 | 2025-12-31 |
| 190 | 2026-01-09 | 68,331,382 | 141,696 | 7.3127 | 934,422,124 | 2025-12-31 |
| 191 | 2026-01-08 | 68,189,686 | 135,898 | 7.2975 | 934,422,124 | 2025-12-31 |
| 192 | 2026-01-07 | 68,053,788 | 392,088 | 7.2830 | 934,422,124 | 2025-12-31 |
| 193 | 2026-01-06 | 67,661,700 | -612,121 | 7.2410 | 934,422,124 | 2025-12-31 |
| 194 | 2026-01-05 | 68,273,821 | -186,228 | 7.3065 | 934,422,124 | 2025-12-31 |
| 195 | 2026-01-02 | 68,460,049 | 207,324 | 7.3265 | 934,422,124 | 2025-12-31 |
| 196 | 2025-12-31 | 68,252,725 | 0 | 7.3043 | 934,422,124 | 2025-12-31 |
| 197 | 2025-12-30 | 68,252,725 | 357,321 | 7.3043 | 934,422,124 | 2025-11-30 |
| 198 | 2025-12-29 | 67,895,404 | 2,047,554 | 7.2660 | 934,422,124 | 2025-11-30 |
| 199 | 2025-12-24 | 65,847,850 | 0 | 7.0469 | 934,422,124 | 2025-11-30 |
| 200 | 2025-12-23 | 65,847,850 | -94,200 | 7.0469 | 934,422,124 | 2025-11-30 |
| 201 | 2025-12-22 | 65,942,050 | -51,302 | 7.0570 | 934,422,124 | 2025-11-30 |
| 202 | 2025-12-19 | 65,993,352 | 89,600 | 7.0625 | 934,422,124 | 2025-11-30 |
| 203 | 2025-12-18 | 65,903,752 | 976,977 | 7.0529 | 934,422,124 | 2025-11-30 |
| 204 | 2025-12-17 | 64,926,775 | -3,055,577 | 6.9483 | 934,422,124 | 2025-11-30 |
| 205 | 2025-12-16 | 67,982,352 | 1,377,400 | 7.2753 | 934,422,124 | 2025-11-30 |
| 206 | 2025-12-15 | 66,604,952 | 961,404 | 7.1279 | 934,422,124 | 2025-11-30 |
| 207 | 2025-12-12 | 65,643,548 | -901,200 | 7.0250 | 934,422,124 | 2025-11-30 |
| 208 | 2025-12-11 | 66,544,748 | -447,846 | 7.1215 | 934,422,124 | 2025-11-30 |
| 209 | 2025-12-10 | 66,992,594 | -608,212 | 7.1694 | 934,422,124 | 2025-11-30 |
| 210 | 2025-12-09 | 67,600,806 | 797,341 | 7.2345 | 934,422,124 | 2025-11-30 |
| 211 | 2025-12-08 | 66,803,465 | -1,249,224 | 7.1492 | 934,422,124 | 2025-11-30 |
| 212 | 2025-12-05 | 68,052,689 | -153,917 | 7.2829 | 934,422,124 | 2025-11-30 |
| 213 | 2025-12-04 | 68,206,606 | -942,094 | 7.2993 | 934,422,124 | 2025-11-30 |
| 214 | 2025-12-03 | 69,148,700 | -2,070,730 | 7.4002 | 934,422,124 | 2025-11-30 |
| 215 | 2025-12-02 | 71,219,430 | 874,379 | 7.6218 | 934,422,124 | 2025-11-30 |
| 216 | 2025-12-01 | 70,345,051 | -577,769 | 7.5282 | 934,422,124 | 2025-11-30 |
| 217 | 2025-11-28 | 70,922,820 | -1,909,667 | 7.5900 | 934,422,124 | 2025-11-07 |
| 218 | 2025-11-27 | 72,832,487 | -262,155 | 7.7944 | 934,422,124 | 2025-11-07 |
| 219 | 2025-11-26 | 73,094,642 | -3,768,941 | 7.8224 | 934,422,124 | 2025-11-07 |
| 220 | 2025-11-25 | 76,863,583 | -2,335,377 | 8.2258 | 934,422,124 | 2025-11-07 |
| 221 | 2025-11-24 | 79,198,960 | 2,414,277 | 8.4757 | 934,422,124 | 2025-11-07 |
| 222 | 2025-11-21 | 76,784,683 | -1,604,832 | 8.2173 | 934,422,124 | 2025-11-07 |
| 223 | 2025-11-20 | 78,389,515 | -304,544 | 8.3891 | 934,422,124 | 2025-11-07 |
| 224 | 2025-11-19 | 78,694,059 | -1,759,384 | 8.4217 | 934,422,124 | 2025-11-07 |
| 225 | 2025-11-18 | 80,453,443 | -7,571,792 | 8.6100 | 934,422,124 | 2025-11-07 |
| 226 | 2025-11-17 | 88,025,235 | 3,465,486 | 9.4203 | 934,422,124 | 2025-11-07 |
| 227 | 2025-11-14 | 84,559,749 | -5,280,071 | 9.0494 | 934,422,124 | 2025-11-07 |
| 228 | 2025-11-13 | 89,839,820 | 2,244,600 | 9.6145 | 934,422,124 | 2025-11-07 |
| 229 | 2025-11-12 | 87,595,220 | -4,471,462 | 9.3743 | 934,422,124 | 2025-11-07 |
| 230 | 2025-11-11 | 92,066,682 | -6,073,538 | 9.8528 | 934,422,124 | 2025-11-07 |
| 231 | 2025-11-10 | 98,140,220 | 940,100 | 10.5028 | 934,422,124 | 2025-11-07 |
| 232 | 2025-11-07 | 97,200,120 | 42,832,158 | 10.4022 | 934,422,124 | 2025-11-07 |
| 233 | 2025-11-06 | 54,367,962 | -4,643,972 | 6.2176 | 874,422,124 | 2025-10-31 |
| 234 | 2025-11-05 | 59,011,934 | -4,682,621 | 6.7487 | 874,422,124 | 2025-10-31 |
| 235 | 2025-11-04 | 63,694,555 | -7,203,298 | 7.2842 | 874,422,124 | 2025-10-31 |
| 236 | 2025-11-03 | 70,897,853 | 1,789,943 | 8.1080 | 874,422,124 | 2025-10-31 |
| 237 | 2025-10-31 | 69,107,910 | 2,828,546 | 7.9033 | 874,422,124 | 2025-10-31 |
| 238 | 2025-10-30 | 66,279,364 | 702,717 | 7.5798 | 874,422,124 | 2025-09-30 |
| 239 | 2025-10-28 | 65,576,647 | -433,608 | 7.4994 | 874,422,124 | 2025-09-30 |
| 240 | 2025-10-27 | 66,010,255 | -499,880 | 7.5490 | 874,422,124 | 2025-09-30 |
| 241 | 2025-10-24 | 66,510,135 | -2,948,918 | 7.6062 | 874,422,124 | 2025-09-30 |
| 242 | 2025-10-23 | 69,459,053 | 50,600 | 7.9434 | 874,422,124 | 2025-09-30 |
| 243 | 2025-10-22 | 69,408,453 | 2,703,865 | 7.9376 | 874,422,124 | 2025-09-30 |
| 244 | 2025-10-21 | 66,704,588 | -315,814 | 7.6284 | 874,422,124 | 2025-09-30 |
| 245 | 2025-10-20 | 67,020,402 | -639,794 | 7.6645 | 874,422,124 | 2025-09-30 |
| 246 | 2025-10-17 | 67,660,196 | -13,036 | 7.7377 | 874,422,124 | 2025-09-30 |
| 247 | 2025-10-16 | 67,673,232 | -2,036,057 | 7.7392 | 874,422,124 | 2025-09-30 |
| 248 | 2025-10-15 | 69,709,289 | 1,497,544 | 7.9720 | 874,422,124 | 2025-09-30 |
| 249 | 2025-10-14 | 68,211,745 | 261,303 | 7.8008 | 874,422,124 | 2025-09-30 |
| 250 | 2025-10-13 | 67,950,442 | -1,627,800 | 7.7709 | 874,422,124 | 2025-09-30 |
| 251 | 2025-10-10 | 69,578,242 | 3,257 | 7.9571 | 874,422,124 | 2025-09-30 |
| 252 | 2025-10-09 | 69,574,985 | -111,774 | 7.9567 | 874,422,124 | 2025-09-30 |
| 253 | 2025-10-08 | 69,686,759 | 1,031,978 | 7.9695 | 874,422,124 | 2025-09-30 |
| 254 | 2025-10-06 | 68,654,781 | 5,457,121 | 7.8514 | 874,422,124 | 2025-09-30 |
| 255 | 2025-10-03 | 63,197,660 | -2,266,758 | 7.2274 | 874,422,124 | 2025-09-30 |
| 256 | 2025-10-02 | 65,464,418 | 4,341,002 | 7.4866 | 874,422,124 | 2025-09-30 |
| 257 | 2025-09-30 | 61,123,416 | 1,378,517 | 6.9901 | 874,422,124 | 2025-09-30 |
| 258 | 2025-09-29 | 59,744,899 | 1,394,455 | 6.8325 | 874,422,124 | 2025-08-31 |
| 259 | 2025-09-26 | 58,350,444 | 1,075,155 | 6.6730 | 874,422,124 | 2025-08-31 |
| 260 | 2025-09-25 | 57,275,289 | -2,085,443 | 6.5501 | 874,422,124 | 2025-08-31 |
| 261 | 2025-09-24 | 59,360,732 | 642,308 | 6.7886 | 874,422,124 | 2025-08-31 |
| 262 | 2025-09-23 | 58,718,424 | 340,715 | 6.7151 | 874,422,124 | 2025-08-31 |
| 263 | 2025-09-22 | 58,377,709 | 42,132 | 6.6761 | 874,422,124 | 2025-08-31 |
| 264 | 2025-09-19 | 58,335,577 | 170,708 | 6.6713 | 874,422,124 | 2025-08-31 |
| 265 | 2025-09-18 | 58,164,869 | -2,171,153 | 6.6518 | 874,422,124 | 2025-08-31 |
| 266 | 2025-09-17 | 60,336,022 | 180,532 | 6.9001 | 874,422,124 | 2025-08-31 |
| 267 | 2025-09-16 | 60,155,490 | 714,097 | 6.8795 | 874,422,124 | 2025-08-31 |
| 268 | 2025-09-15 | 59,441,393 | 1,544,397 | 6.7978 | 874,422,124 | 2025-08-31 |
| 269 | 2025-09-12 | 57,896,996 | 66,598 | 6.6212 | 874,422,124 | 2025-08-31 |
| 270 | 2025-09-11 | 57,830,398 | 6,307,956 | 6.6136 | 874,422,124 | 2025-08-31 |
| 271 | 2025-09-10 | 51,522,442 | 1,802,244 | 5.8922 | 874,422,124 | 2025-08-31 |
| 272 | 2025-09-09 | 49,720,198 | 1,141,400 | 5.6861 | 874,422,124 | 2025-08-31 |
| 273 | 2025-09-08 | 48,578,798 | 6,495,588 | 5.5555 | 874,422,124 | 2025-08-31 |
| 274 | 2025-09-05 | 42,083,210 | 584,366 | 4.8127 | 874,422,124 | 2025-08-31 |
| 275 | 2025-09-04 | 41,498,844 | -332,644 | 4.7459 | 874,422,124 | 2025-08-31 |
| 276 | 2025-09-03 | 41,831,488 | 503,763 | 4.7839 | 874,422,124 | 2025-08-31 |
| 277 | 2025-09-02 | 41,327,725 | 1,427,860 | 4.7263 | 874,422,124 | 2025-08-31 |
| 278 | 2025-09-01 | 39,899,865 | -490,418 | 4.5630 | 874,422,124 | 2025-08-31 |
| 279 | 2025-08-29 | 40,390,283 | 678,158 | 4.6191 | 874,422,124 | 2025-07-31 |
| 280 | 2025-08-28 | 39,712,125 | 687,143 | 4.5415 | 874,422,124 | 2025-07-31 |
| 281 | 2025-08-27 | 39,024,982 | 575,800 | 4.4629 | 874,422,124 | 2025-07-31 |
| 282 | 2025-08-26 | 38,449,182 | 365,600 | 4.3971 | 874,422,124 | 2025-07-31 |
| 283 | 2025-08-25 | 38,083,582 | -279,020 | 4.3553 | 874,422,124 | 2025-07-31 |
| 284 | 2025-08-22 | 38,362,602 | 98,600 | 4.3872 | 874,422,124 | 2025-07-31 |
| 285 | 2025-08-21 | 38,264,002 | 289,749 | 4.3759 | 874,422,124 | 2025-07-31 |
| 286 | 2025-08-20 | 37,974,253 | -5,205,304 | 4.3428 | 874,422,124 | 2025-07-31 |
| 287 | 2025-08-19 | 43,179,557 | 1,659,304 | 4.9381 | 874,422,124 | 2025-07-31 |
| 288 | 2025-08-18 | 41,520,253 | 750,200 | 4.7483 | 874,422,124 | 2025-07-31 |
| 289 | 2025-08-15 | 40,770,053 | 2,681,200 | 4.6625 | 874,422,124 | 2025-07-31 |
| 290 | 2025-08-14 | 38,088,853 | 78,000 | 4.3559 | 874,422,124 | 2025-07-31 |
| 291 | 2025-08-13 | 38,010,853 | 167,600 | 4.3470 | 874,422,124 | 2025-07-31 |
| 292 | 2025-08-12 | 37,843,253 | 49,800 | 4.3278 | 874,422,124 | 2025-07-31 |
| 293 | 2025-08-11 | 37,793,453 | 438,600 | 4.3221 | 874,422,124 | 2025-07-31 |
| 294 | 2025-08-08 | 37,354,853 | 41,000 | 4.2719 | 874,422,124 | 2025-07-31 |
| 295 | 2025-08-07 | 37,313,853 | 235,600 | 4.2673 | 874,422,124 | 2025-07-31 |
| 296 | 2025-08-06 | 37,078,253 | 44,090 | 4.2403 | 874,422,124 | 2025-07-31 |
| 297 | 2025-08-05 | 37,034,163 | -167,000 | 4.2353 | 874,422,124 | 2025-07-31 |
| 298 | 2025-08-04 | 37,201,163 | 403,800 | 4.2544 | 874,422,124 | 2025-07-31 |
| 299 | 2025-08-01 | 36,797,363 | 135,600 | 4.2082 | 874,422,124 | 2025-07-31 |
| 300 | 2025-07-31 | 36,661,763 | 426,000 | 4.1927 | 874,422,124 | 2025-07-31 |
| 301 | 2025-07-30 | 36,235,763 | 178,800 | 4.1440 | 874,422,124 | 2025-06-30 |
| 302 | 2025-07-29 | 36,056,963 | 269,200 | 4.1235 | 874,422,124 | 2025-06-30 |
| 303 | 2025-07-28 | 35,787,763 | 255,200 | 4.0927 | 874,422,124 | 2025-06-30 |
| 304 | 2025-07-25 | 35,532,563 | -111,800 | 4.0635 | 874,422,124 | 2025-06-30 |
| 305 | 2025-07-24 | 35,644,363 | 479,000 | 4.0763 | 874,422,124 | 2025-06-30 |
| 306 | 2025-07-23 | 35,165,363 | 276,200 | 4.0216 | 874,422,124 | 2025-06-30 |
| 307 | 2025-07-22 | 34,889,163 | 49,966 | 3.9900 | 874,422,124 | 2025-06-30 |
| 308 | 2025-07-21 | 34,839,197 | 415,834 | 3.9843 | 874,422,124 | 2025-06-30 |
| 309 | 2025-07-18 | 34,423,363 | 183,400 | 3.9367 | 874,422,124 | 2025-06-30 |
| 310 | 2025-07-17 | 34,239,963 | 849,998 | 3.9157 | 874,422,124 | 2025-06-30 |
| 311 | 2025-07-16 | 33,389,965 | 247,602 | 3.8185 | 874,422,124 | 2025-06-30 |
| 312 | 2025-07-15 | 33,142,363 | 57,800 | 3.7902 | 874,422,124 | 2025-06-30 |
| 313 | 2025-07-14 | 33,084,563 | 84,800 | 3.7836 | 874,422,124 | 2025-06-30 |
| 314 | 2025-07-11 | 32,999,763 | 95,000 | 3.7739 | 874,422,124 | 2025-06-30 |
| 315 | 2025-07-10 | 32,904,763 | 74,400 | 3.7630 | 874,422,124 | 2025-06-30 |
| 316 | 2025-07-09 | 32,830,363 | -53,800 | 3.7545 | 874,422,124 | 2025-06-30 |
| 317 | 2025-07-08 | 32,884,163 | 13,000 | 3.7607 | 874,422,124 | 2025-06-30 |
| 318 | 2025-07-07 | 32,871,163 | -38,066 | 3.7592 | 874,422,124 | 2025-06-30 |
| 319 | 2025-07-04 | 32,909,229 | 21,200 | 3.7635 | 874,422,124 | 2025-06-30 |
| 320 | 2025-07-03 | 32,888,029 | 135,466 | 3.7611 | 874,422,124 | 2025-06-30 |
| 321 | 2025-07-02 | 32,752,563 | 8,400 | 3.7456 | 874,422,124 | 2025-06-30 |
| 322 | 2025-06-30 | 32,744,163 | -264,200 | 3.7447 | 874,422,124 | 2025-06-30 |
| 323 | 2025-06-27 | 33,008,363 | 607,800 | 3.7749 | 874,422,124 | 2025-05-31 |
| 324 | 2025-06-26 | 32,400,563 | 535,800 | 3.7054 | 874,422,124 | 2025-05-31 |
| 325 | 2025-06-25 | 31,864,763 | 344,200 | 3.6441 | 874,422,124 | 2025-05-31 |
| 326 | 2025-06-24 | 31,520,563 | 95,800 | 3.6047 | 874,422,124 | 2025-05-31 |
| 327 | 2025-06-23 | 31,424,763 | -32,600 | 3.5938 | 874,422,124 | 2025-05-31 |
| 328 | 2025-06-20 | 31,457,363 | 31,000 | 3.5975 | 874,422,124 | 2025-05-31 |
| 329 | 2025-06-19 | 31,426,363 | 16,398 | 3.5940 | 874,422,124 | 2025-05-31 |
| 330 | 2025-06-18 | 31,409,965 | -72,598 | 3.5921 | 874,422,124 | 2025-05-31 |
| 331 | 2025-06-17 | 31,482,563 | -1,000 | 3.6004 | 874,422,124 | 2025-05-31 |
| 332 | 2025-06-16 | 31,483,563 | 93,296 | 3.6005 | 874,422,124 | 2025-05-31 |
| 333 | 2025-06-13 | 31,390,267 | 729,712 | 3.5898 | 874,422,124 | 2025-05-31 |
| 334 | 2025-06-12 | 30,660,555 | 929,000 | 3.5064 | 874,422,124 | 2025-05-31 |
| 335 | 2025-06-11 | 29,731,555 | 97,600 | 3.4001 | 874,422,124 | 2025-05-31 |
| 336 | 2025-06-10 | 29,633,955 | -104,600 | 3.3890 | 874,422,124 | 2025-05-31 |
| 337 | 2025-06-09 | 29,738,555 | -87,000 | 3.4009 | 874,422,124 | 2025-05-31 |
| 338 | 2025-06-06 | 29,825,555 | -76,600 | 3.4109 | 874,422,124 | 2025-05-31 |
| 339 | 2025-06-05 | 29,902,155 | 36,600 | 3.4196 | 874,422,124 | 2025-05-31 |
| 340 | 2025-06-04 | 29,865,555 | 8,893 | 3.4155 | 874,422,124 | 2025-05-31 |
| 341 | 2025-06-03 | 29,856,662 | 195,116 | 3.4144 | 874,422,124 | 2025-05-31 |
| 342 | 2025-06-02 | 29,661,546 | 1,799 | 3.3921 | 874,422,124 | 2025-05-31 |
| 343 | 2025-05-30 | 29,659,747 | -13,001 | 3.3919 | 874,422,124 | 2025-04-30 |
| 344 | 2025-05-29 | 29,672,748 | 14,599 | 3.3934 | 874,422,124 | 2025-04-30 |
| 345 | 2025-05-28 | 29,658,149 | 34,299 | 3.3917 | 874,422,124 | 2025-04-30 |
| 346 | 2025-05-27 | 29,623,850 | 142,500 | 3.3878 | 874,422,124 | 2025-04-30 |
| 347 | 2025-05-26 | 29,481,350 | 119,799 | 3.3715 | 874,422,124 | 2025-04-30 |
| 348 | 2025-05-23 | 29,361,551 | 436,199 | 3.3578 | 874,422,124 | 2025-04-30 |
| 349 | 2025-05-22 | 28,925,352 | 12,200 | 3.3079 | 874,422,124 | 2025-04-30 |
| 350 | 2025-05-21 | 28,913,152 | 704,199 | 3.3065 | 874,422,124 | 2025-04-30 |
| 351 | 2025-05-20 | 28,208,953 | 1,744,521 | 3.2260 | 874,422,124 | 2025-04-30 |
| 352 | 2025-05-19 | 26,464,432 | 771,600 | 3.0265 | 874,422,124 | 2025-04-30 |
| 353 | 2025-05-16 | 25,692,832 | 2,086,099 | 2.9383 | 874,422,124 | 2025-04-30 |
| 354 | 2025-05-15 | 23,606,733 | 270,700 | 2.6997 | 874,422,124 | 2025-04-30 |
| 355 | 2025-05-14 | 23,336,033 | 441,000 | 2.6687 | 874,422,124 | 2025-04-30 |
| 356 | 2025-05-13 | 22,895,033 | 940,600 | 2.6183 | 874,422,124 | 2025-04-30 |
| 357 | 2025-05-12 | 21,954,433 | 5,800 | 2.5107 | 874,422,124 | 2025-04-30 |
| 358 | 2025-05-09 | 21,948,633 | 281,203 | 2.5101 | 874,422,124 | 2025-04-30 |
| 359 | 2025-05-08 | 21,667,430 | 79,010 | 2.4779 | 874,422,124 | 2025-04-30 |
| 360 | 2025-05-07 | 21,588,420 | 33,599 | 2.4689 | 874,422,124 | 2025-04-30 |
| 361 | 2025-05-06 | 21,554,821 | 88,599 | 2.4650 | 874,422,124 | 2025-04-30 |
| 362 | 2025-05-02 | 21,466,222 | 56,199 | 2.4549 | 874,422,124 | 2025-04-30 |
| 363 | 2025-04-30 | 21,410,023 | 470,201 | 2.4485 | 874,422,124 | 2025-04-30 |
| 364 | 2025-04-29 | 20,939,822 | 343,999 | 2.3947 | 874,422,124 | 2025-04-11 |
| 365 | 2025-04-28 | 20,595,823 | 239,402 | 2.3554 | 874,422,124 | 2025-04-11 |
| 366 | 2025-04-25 | 20,356,421 | 281,999 | 2.3280 | 874,422,124 | 2025-04-11 |
| 367 | 2025-04-24 | 20,074,422 | 123,800 | 2.2957 | 874,422,124 | 2025-04-11 |
| 368 | 2025-04-23 | 19,950,622 | 243,401 | 2.2816 | 874,422,124 | 2025-04-11 |
| 369 | 2025-04-22 | 19,707,221 | -53,001 | 2.2537 | 874,422,124 | 2025-04-11 |
| 370 | 2025-04-17 | 19,760,222 | -9,800 | 2.2598 | 874,422,124 | 2025-04-11 |
| 371 | 2025-04-16 | 19,770,022 | -17,801 | 2.2609 | 874,422,124 | 2025-04-11 |
| 372 | 2025-04-15 | 19,787,823 | -299 | 2.2630 | 874,422,124 | 2025-04-11 |
| 373 | 2025-04-14 | 19,788,122 | 50,199 | 2.2630 | 874,422,124 | 2025-04-11 |
| 374 | 2025-04-11 | 19,737,923 | 48,400 | 2.2573 | 874,422,124 | 2025-04-11 |
| 375 | 2025-04-10 | 19,689,523 | 89,203 | 6.4056 | 307,378,138 | 2025-03-31 |
| 376 | 2025-04-09 | 19,600,320 | 6,599 | 6.3766 | 307,378,138 | 2025-03-31 |
| 377 | 2025-04-08 | 19,593,721 | -4,201 | 6.3745 | 307,378,138 | 2025-03-31 |
| 378 | 2025-04-07 | 19,597,922 | 5,599 | 6.3758 | 307,378,138 | 2025-03-31 |
| 379 | 2025-04-03 | 19,592,323 | 14,800 | 6.3740 | 307,378,138 | 2025-03-31 |
| 380 | 2025-04-02 | 19,577,523 | 145,200 | 6.3692 | 307,378,138 | 2025-03-31 |
| 381 | 2025-04-01 | 19,432,323 | -27,400 | 6.3220 | 307,378,138 | 2025-03-31 |
| 382 | 2025-03-31 | 19,459,723 | -11,600 | 6.3309 | 307,378,138 | 2025-03-31 |
| 383 | 2025-03-28 | 19,471,323 | 5,200 | 6.3346 | 307,378,138 | 2025-02-28 |
| 384 | 2025-03-27 | 19,466,123 | -8,900 | 6.3330 | 307,378,138 | 2025-02-28 |
| 385 | 2025-03-26 | 19,475,023 | 17,301 | 6.3359 | 307,378,138 | 2025-02-28 |
| 386 | 2025-03-25 | 19,457,722 | -57,300 | 6.3302 | 307,378,138 | 2025-02-28 |
| 387 | 2025-03-24 | 19,515,022 | -99,500 | 6.3489 | 307,378,138 | 2025-02-28 |
| 388 | 2025-03-21 | 19,614,522 | 639,999 | 6.3812 | 307,378,138 | 2025-02-28 |
| 389 | 2025-03-20 | 18,974,523 | 23,201 | 6.1730 | 307,378,138 | 2025-02-28 |
| 390 | 2025-03-19 | 18,951,322 | -96,497 | 6.1655 | 307,378,138 | 2025-02-28 |
| 391 | 2025-03-18 | 19,047,819 | 70,450 | 6.1969 | 307,378,138 | 2025-02-28 |
| 392 | 2025-03-17 | 18,977,369 | 166,446 | 6.1739 | 307,378,138 | 2025-02-28 |
| 393 | 2025-03-14 | 18,810,923 | 65,000 | 6.1198 | 307,378,138 | 2025-02-28 |
| 394 | 2025-03-13 | 18,745,923 | 55,200 | 6.0987 | 307,378,138 | 2025-02-28 |
| 395 | 2025-03-12 | 18,690,723 | 12,800 | 6.0807 | 307,378,138 | 2025-02-28 |
| 396 | 2025-03-11 | 18,677,923 | -281,200 | 6.0765 | 307,378,138 | 2025-02-28 |
| 397 | 2025-03-10 | 18,959,123 | 283,000 | 6.1680 | 307,378,138 | 2025-02-28 |
| 398 | 2025-03-07 | 18,676,123 | 149,316 | 6.0759 | 307,378,138 | 2025-02-28 |
| 399 | 2025-03-06 | 18,526,807 | -150,601 | 6.0274 | 307,378,138 | 2025-02-28 |
| 400 | 2025-03-05 | 18,677,408 | 149,685 | 6.0764 | 307,378,138 | 2025-02-28 |
| 401 | 2025-03-04 | 18,527,723 | -115,200 | 6.0277 | 307,378,138 | 2025-02-28 |
| 402 | 2025-03-03 | 18,642,923 | 325,600 | 6.0651 | 307,378,138 | 2025-02-28 |
| 403 | 2025-02-28 | 18,317,323 | 40,200 | 5.9592 | 307,378,138 | 2025-02-28 |
| 404 | 2025-02-27 | 18,277,123 | 14,200 | 5.9461 | 307,378,138 | 2025-01-31 |
| 405 | 2025-02-26 | 18,262,923 | -123,200 | 5.9415 | 307,378,138 | 2025-01-31 |
| 406 | 2025-02-25 | 18,386,123 | 111,600 | 5.9816 | 307,378,138 | 2025-01-31 |
| 407 | 2025-02-24 | 18,274,523 | 8,200 | 5.9453 | 307,378,138 | 2025-01-31 |
| 408 | 2025-02-21 | 18,266,323 | 61,650 | 5.9426 | 307,378,138 | 2025-01-31 |
| 409 | 2025-02-20 | 18,204,673 | 41,250 | 5.9226 | 307,378,138 | 2025-01-31 |
| 410 | 2025-02-19 | 18,163,423 | -51,800 | 5.9091 | 307,378,138 | 2025-01-31 |
| 411 | 2025-02-18 | 18,215,223 | 148,600 | 5.9260 | 307,378,138 | 2025-01-31 |
| 412 | 2025-02-17 | 18,066,623 | 1,800 | 5.8777 | 307,378,138 | 2025-01-31 |
| 413 | 2025-02-14 | 18,064,823 | 400 | 5.8771 | 307,378,138 | 2025-01-31 |
| 414 | 2025-02-13 | 18,064,423 | -49,800 | 5.8769 | 307,378,138 | 2025-01-31 |
| 415 | 2025-02-12 | 18,114,223 | -33,000 | 5.8931 | 307,378,138 | 2025-01-31 |
| 416 | 2025-02-11 | 18,147,223 | 77,400 | 5.9039 | 307,378,138 | 2025-01-31 |
| 417 | 2025-02-10 | 18,069,823 | 600 | 5.8787 | 307,378,138 | 2025-01-31 |
| 418 | 2025-02-07 | 18,069,223 | -600 | 5.8785 | 307,378,138 | 2025-01-31 |
| 419 | 2025-02-06 | 18,069,823 | 2,400 | 5.8787 | 307,378,138 | 2025-01-31 |
| 420 | 2025-02-05 | 18,067,423 | -19,600 | 5.8779 | 307,378,138 | 2025-01-31 |
| 421 | 2025-02-04 | 18,087,023 | -5,800 | 5.8843 | 307,378,138 | 2025-01-31 |
| 422 | 2025-02-03 | 18,092,823 | 5,800 | 5.8862 | 307,378,138 | 2025-01-31 |
| 423 | 2025-01-28 | 18,087,023 | 0 | 5.8843 | 307,378,138 | 2024-12-31 |
| 424 | 2025-01-27 | 18,087,023 | -4,400 | 5.8843 | 307,378,138 | 2024-12-31 |
| 425 | 2025-01-24 | 18,091,423 | 208,000 | 5.8857 | 307,378,138 | 2024-12-31 |
| 426 | 2025-01-23 | 17,883,423 | 31,200 | 5.8181 | 307,378,138 | 2024-12-31 |
| 427 | 2025-01-22 | 17,852,223 | -26,400 | 5.8079 | 307,378,138 | 2024-12-31 |
| 428 | 2025-01-21 | 17,878,623 | -3,000 | 5.8165 | 307,378,138 | 2024-12-31 |
| 429 | 2025-01-20 | 17,881,623 | 1,800 | 5.8175 | 307,378,138 | 2024-12-31 |
| 430 | 2025-01-17 | 17,879,823 | 6,401 | 5.8169 | 307,378,138 | 2024-12-31 |
| 431 | 2025-01-16 | 17,873,422 | -38,000 | 5.8148 | 307,378,138 | 2024-12-31 |
| 432 | 2025-01-15 | 17,911,422 | 23,201 | 5.8272 | 307,378,138 | 2024-12-31 |
| 433 | 2025-01-14 | 17,888,221 | 35,399 | 5.8196 | 307,378,138 | 2024-12-31 |
| 434 | 2025-01-13 | 17,852,822 | 12,375 | 5.8081 | 307,378,138 | 2024-12-31 |
| 435 | 2025-01-10 | 17,840,447 | -5,801 | 5.8041 | 307,378,138 | 2024-12-31 |
| 436 | 2025-01-09 | 17,846,248 | 6,999 | 5.8060 | 307,378,138 | 2024-12-31 |
| 437 | 2025-01-08 | 17,839,249 | -5,400 | 5.8037 | 307,378,138 | 2024-12-31 |
| 438 | 2025-01-07 | 17,844,649 | -2,250 | 5.8054 | 307,378,138 | 2024-12-31 |
| 439 | 2025-01-06 | 17,846,899 | -1,605 | 5.8062 | 307,378,138 | 2024-12-31 |
| 440 | 2025-01-03 | 17,848,504 | 21,198 | 5.8067 | 307,378,138 | 2024-12-31 |
| 441 | 2025-01-02 | 17,827,306 | 28,199 | 5.7998 | 307,378,138 | 2024-12-31 |
| 442 | 2024-12-31 | 17,799,107 | 0 | 5.7906 | 307,378,138 | 2024-12-31 |
| 443 | 2024-12-30 | 17,799,107 | -19,602 | 5.7906 | 307,378,138 | 2024-11-30 |
| 444 | 2024-12-27 | 17,818,709 | -3,801 | 5.7970 | 307,378,138 | 2024-11-30 |
| 445 | 2024-12-24 | 17,822,510 | 0 | 5.7982 | 307,378,138 | 2024-11-30 |
| 446 | 2024-12-23 | 17,822,510 | 37,350 | 5.7982 | 307,378,138 | 2024-11-30 |
| 447 | 2024-12-20 | 17,785,160 | -39,401 | 5.7861 | 307,378,138 | 2024-11-30 |
| 448 | 2024-12-19 | 17,824,561 | -37,600 | 5.7989 | 307,378,138 | 2024-11-30 |
| 449 | 2024-12-18 | 17,862,161 | 72,599 | 5.8111 | 307,378,138 | 2024-11-30 |
| 450 | 2024-12-17 | 17,789,562 | 38,590 | 5.7875 | 307,378,138 | 2024-11-30 |
| 451 | 2024-12-16 | 17,750,972 | 46,799 | 5.7750 | 307,378,138 | 2024-11-30 |
| 452 | 2024-12-13 | 17,704,173 | -2,650 | 5.7597 | 307,378,138 | 2024-11-30 |
| 453 | 2024-12-12 | 17,706,823 | -7,700 | 5.7606 | 307,378,138 | 2024-11-30 |
| 454 | 2024-12-11 | 17,714,523 | -35,400 | 5.7631 | 307,378,138 | 2024-11-30 |
| 455 | 2024-12-10 | 17,749,923 | -4,100 | 5.7746 | 307,378,138 | 2024-11-30 |
| 456 | 2024-12-09 | 17,754,023 | -1,600 | 5.7760 | 307,378,138 | 2024-11-30 |
| 457 | 2024-12-06 | 17,755,623 | 500 | 5.7765 | 307,378,138 | 2024-11-30 |
| 458 | 2024-12-05 | 17,755,123 | -41,500 | 5.7763 | 307,378,138 | 2024-11-30 |
| 459 | 2024-12-04 | 17,796,623 | 22,400 | 5.7898 | 307,378,138 | 2024-11-30 |
| 460 | 2024-12-03 | 17,774,223 | 50,000 | 5.7825 | 307,378,138 | 2024-11-30 |
| 461 | 2024-12-02 | 17,724,223 | -8,600 | 5.7663 | 307,378,138 | 2024-11-30 |
| 462 | 2024-11-29 | 17,732,823 | 7,600 | 5.7691 | 307,378,138 | 2024-10-31 |
| 463 | 2024-11-28 | 17,725,223 | -13,000 | 5.7666 | 307,378,138 | 2024-10-31 |
| 464 | 2024-11-27 | 17,738,223 | -223,397 | 5.7708 | 307,378,138 | 2024-10-31 |
| 465 | 2024-11-26 | 17,961,620 | -81,712 | 5.8435 | 307,378,138 | 2024-10-31 |
| 466 | 2024-11-25 | 18,043,332 | -15,400 | 5.8701 | 307,378,138 | 2024-10-31 |
| 467 | 2024-11-22 | 18,058,732 | 3,955 | 5.8751 | 307,378,138 | 2024-10-31 |
| 468 | 2024-11-21 | 18,054,777 | 11,400 | 5.8738 | 307,378,138 | 2024-10-31 |
| 469 | 2024-11-20 | 18,043,377 | 110,400 | 5.8701 | 307,378,138 | 2024-10-31 |
| 470 | 2024-11-19 | 17,932,977 | 2,400 | 5.8342 | 307,378,138 | 2024-10-31 |
| 471 | 2024-11-18 | 17,930,577 | -3,800 | 5.8334 | 307,378,138 | 2024-10-31 |
| 472 | 2024-11-15 | 17,934,377 | -1,200 | 5.8346 | 307,378,138 | 2024-10-31 |
| 473 | 2024-11-14 | 17,935,577 | 8,000 | 5.8350 | 307,378,138 | 2024-10-31 |
| 474 | 2024-11-13 | 17,927,577 | 30,800 | 5.8324 | 307,378,138 | 2024-10-31 |
| 475 | 2024-11-12 | 17,896,777 | -2,800 | 5.8224 | 307,378,138 | 2024-10-31 |
| 476 | 2024-11-11 | 17,899,577 | 4,400 | 5.8233 | 307,378,138 | 2024-10-31 |
| 477 | 2024-11-08 | 17,895,177 | -57,355 | 5.8219 | 307,378,138 | 2024-10-31 |
| 478 | 2024-11-07 | 17,952,532 | 6,600 | 5.8405 | 307,378,138 | 2024-10-31 |
| 479 | 2024-11-06 | 17,945,932 | 8,200 | 5.8384 | 307,378,138 | 2024-10-31 |
| 480 | 2024-11-05 | 17,937,732 | -5,600 | 5.8357 | 307,378,138 | 2024-10-31 |
| 481 | 2024-11-04 | 17,943,332 | 0 | 5.8375 | 307,378,138 | 2024-10-31 |
| 482 | 2024-11-01 | 17,943,332 | -1,800 | 5.8375 | 307,378,138 | 2024-10-31 |
| 483 | 2024-10-31 | 17,945,132 | 2,400 | 5.8381 | 307,378,138 | 2024-10-31 |
| 484 | 2024-10-30 | 17,942,732 | 27,400 | 5.8373 | 307,378,138 | 2024-09-30 |
| 485 | 2024-10-29 | 17,915,332 | 2,600 | 5.8284 | 307,378,138 | 2024-09-30 |
| 486 | 2024-10-28 | 17,912,732 | -1,600 | 5.8276 | 307,378,138 | 2024-09-30 |
| 487 | 2024-10-25 | 17,914,332 | 3,600 | 5.8281 | 307,378,138 | 2024-09-30 |
| 488 | 2024-10-24 | 17,910,732 | 1,800 | 5.8269 | 307,378,138 | 2024-09-30 |
| 489 | 2024-10-23 | 17,908,932 | -20,200 | 5.8264 | 307,378,138 | 2024-09-30 |
| 490 | 2024-10-22 | 17,929,132 | -2,400 | 5.8329 | 307,378,138 | 2024-09-30 |
| 491 | 2024-10-21 | 17,931,532 | -9,600 | 5.8337 | 307,378,138 | 2024-09-30 |
| 492 | 2024-10-18 | 17,941,132 | 3,200 | 5.8368 | 307,378,138 | 2024-09-30 |
| 493 | 2024-10-17 | 17,937,932 | -3,744 | 5.8358 | 307,378,138 | 2024-09-30 |
| 494 | 2024-10-16 | 17,941,676 | -10,200 | 5.8370 | 307,378,138 | 2024-09-30 |
| 495 | 2024-10-15 | 17,951,876 | 10,200 | 5.8403 | 307,378,138 | 2024-09-30 |
| 496 | 2024-10-14 | 17,941,676 | -8,000 | 5.8370 | 307,378,138 | 2024-09-30 |
| 497 | 2024-10-10 | 17,949,676 | -13,800 | 5.8396 | 307,378,138 | 2024-09-30 |
| 498 | 2024-10-09 | 17,963,476 | -800 | 5.8441 | 307,378,138 | 2024-09-30 |
| 499 | 2024-10-08 | 17,964,276 | -1,200 | 5.8444 | 307,378,138 | 2024-09-30 |
| 500 | 2024-10-07 | 17,965,476 | 2,000 | 5.8447 | 307,378,138 | 2024-09-30 |
| 501 | 2024-10-04 | 17,963,476 | 3,600 | 5.8441 | 307,378,138 | 2024-09-30 |
| 502 | 2024-10-03 | 17,959,876 | 14,400 | 5.8429 | 307,378,138 | 2024-09-30 |
| 503 | 2024-10-02 | 17,945,476 | 18,200 | 5.8382 | 307,378,138 | 2024-09-30 |
| 504 | 2024-09-30 | 17,927,276 | -271,800 | 5.8323 | 307,378,138 | 2024-09-30 |
| 505 | 2024-09-27 | 18,199,076 | -5,600 | 5.9207 | 307,378,138 | 2024-08-31 |
| 506 | 2024-09-26 | 18,204,676 | 14,400 | 5.9226 | 307,378,138 | 2024-08-31 |
| 507 | 2024-09-25 | 18,190,276 | 6,800 | 5.9179 | 307,378,138 | 2024-08-31 |
| 508 | 2024-09-24 | 18,183,476 | -200 | 5.9157 | 307,378,138 | 2024-08-31 |
| 509 | 2024-09-23 | 18,183,676 | -13,200 | 5.9157 | 307,378,138 | 2024-08-31 |
| 510 | 2024-09-20 | 18,196,876 | 0 | 5.9200 | 307,378,138 | 2024-08-31 |
| 511 | 2024-09-19 | 18,196,876 | 0 | 5.9200 | 307,378,138 | 2024-08-31 |
| 512 | 2024-09-17 | 18,196,876 | -27,200 | 5.9200 | 307,378,138 | 2024-08-31 |
| 513 | 2024-09-16 | 18,224,076 | -1,200 | 5.9289 | 307,378,138 | 2024-08-31 |
| 514 | 2024-09-13 | 18,225,276 | 2,000 | 5.9293 | 307,378,138 | 2024-08-31 |
| 515 | 2024-09-12 | 18,223,276 | -2,800 | 5.9286 | 307,378,138 | 2024-08-31 |
| 516 | 2024-09-11 | 18,226,076 | 56,000 | 5.9295 | 307,378,138 | 2024-08-31 |
| 517 | 2024-09-10 | 18,170,076 | -2,000 | 5.9113 | 307,378,138 | 2024-08-31 |
| 518 | 2024-09-09 | 18,172,076 | 1,800 | 5.9120 | 307,378,138 | 2024-08-31 |
| 519 | 2024-09-05 | 18,170,276 | -16,200 | 5.9114 | 307,378,138 | 2024-08-31 |
| 520 | 2024-09-04 | 18,186,476 | 7,600 | 5.9166 | 307,378,138 | 2024-08-31 |
| 521 | 2024-09-03 | 18,178,876 | -21,200 | 5.9142 | 307,378,138 | 2024-08-31 |
| 522 | 2024-09-02 | 18,200,076 | -989,600 | 5.9211 | 307,378,138 | 2024-08-31 |
| 523 | 2024-08-30 | 19,189,676 | -28,000 | 6.2430 | 307,378,138 | 2024-07-31 |
| 524 | 2024-08-29 | 19,217,676 | -712,000 | 6.2521 | 307,378,138 | 2024-07-31 |
| 525 | 2024-08-28 | 19,929,676 | -73,000 | 6.4838 | 307,378,138 | 2024-07-31 |
| 526 | 2024-08-27 | 20,002,676 | -2,600 | 6.5075 | 307,378,138 | 2024-07-31 |
| 527 | 2024-08-26 | 20,005,276 | 8,600 | 6.5084 | 307,378,138 | 2024-07-31 |
| 528 | 2024-08-23 | 19,996,676 | 4,400 | 6.5056 | 307,378,138 | 2024-07-31 |
| 529 | 2024-08-22 | 19,992,276 | -4,400 | 6.5041 | 307,378,138 | 2024-07-31 |
| 530 | 2024-08-21 | 19,996,676 | -600 | 6.5056 | 307,378,138 | 2024-07-31 |
| 531 | 2024-08-20 | 19,997,276 | -1,600 | 6.5058 | 307,378,138 | 2024-07-31 |
| 532 | 2024-08-19 | 19,998,876 | -308,000 | 6.5063 | 307,378,138 | 2024-07-31 |
| 533 | 2024-08-16 | 20,306,876 | -2,000 | 6.6065 | 307,378,138 | 2024-07-31 |
| 534 | 2024-08-15 | 20,308,876 | 40,000 | 6.6071 | 307,378,138 | 2024-07-31 |
| 535 | 2024-08-14 | 20,268,876 | 219,056 | 6.5941 | 307,378,138 | 2024-07-31 |
| 536 | 2024-08-13 | 20,049,820 | 855,600 | 6.5229 | 307,378,138 | 2024-07-31 |
| 537 | 2024-08-12 | 19,194,220 | 200 | 6.2445 | 307,378,138 | 2024-07-31 |
| 538 | 2024-08-09 | 19,194,020 | 1,283,544 | 6.2444 | 307,378,138 | 2024-07-31 |
| 539 | 2024-08-08 | 17,910,476 | -3,800 | 5.8269 | 307,378,138 | 2024-07-31 |
| 540 | 2024-08-07 | 17,914,276 | 3,600 | 5.8281 | 307,378,138 | 2024-07-31 |
| 541 | 2024-08-06 | 17,910,676 | 15,400 | 5.8269 | 307,378,138 | 2024-07-31 |
| 542 | 2024-08-05 | 17,895,276 | -400 | 5.8219 | 307,378,138 | 2024-07-31 |
| 543 | 2024-08-02 | 17,895,676 | -26,200 | 5.8220 | 307,378,138 | 2024-07-31 |
| 544 | 2024-08-01 | 17,921,876 | 5,600 | 5.8306 | 307,378,138 | 2024-07-31 |
| 545 | 2024-07-31 | 17,916,276 | -3,800 | 5.8287 | 307,378,138 | 2024-07-31 |
| 546 | 2024-07-30 | 17,920,076 | -1,400 | 5.8300 | 307,378,138 | 2024-06-30 |
| 547 | 2024-07-29 | 17,921,476 | 9,800 | 5.8304 | 307,378,138 | 2024-06-30 |
| 548 | 2024-07-26 | 17,911,676 | -800 | 5.8272 | 307,378,138 | 2024-06-30 |
| 549 | 2024-07-25 | 17,912,476 | -5,400 | 5.8275 | 307,378,138 | 2024-06-30 |
| 550 | 2024-07-24 | 17,917,876 | 400 | 5.8293 | 307,378,138 | 2024-06-30 |
| 551 | 2024-07-23 | 17,917,476 | -4,800 | 5.8291 | 307,378,138 | 2024-06-30 |
| 552 | 2024-07-22 | 17,922,276 | -1,000 | 5.8307 | 307,378,138 | 2024-06-30 |
| 553 | 2024-07-19 | 17,923,276 | -21,600 | 5.8310 | 307,378,138 | 2024-06-30 |
| 554 | 2024-07-18 | 17,944,876 | -6,200 | 5.8380 | 307,378,138 | 2024-06-30 |
| 555 | 2024-07-17 | 17,951,076 | -5,800 | 5.8401 | 307,378,138 | 2024-06-30 |
| 556 | 2024-07-16 | 17,956,876 | -2,400 | 5.8419 | 307,378,138 | 2024-06-30 |
| 557 | 2024-07-15 | 17,959,276 | -5,451,600 | 5.8427 | 307,378,138 | 2024-06-30 |
| 558 | 2024-07-12 | 23,410,876 | 10,200 | 7.6163 | 307,378,138 | 2024-06-30 |
| 559 | 2024-07-11 | 23,400,676 | -5,400 | 7.6130 | 307,378,138 | 2024-06-30 |
| 560 | 2024-07-10 | 23,406,076 | -800 | 7.6147 | 307,378,138 | 2024-06-30 |
| 561 | 2024-07-09 | 23,406,876 | -800 | 7.6150 | 307,378,138 | 2024-06-30 |
| 562 | 2024-07-08 | 23,407,676 | -5,800 | 7.6153 | 307,378,138 | 2024-06-30 |
| 563 | 2024-07-05 | 23,413,476 | -2,000 | 7.6172 | 307,378,138 | 2024-06-30 |
| 564 | 2024-07-04 | 23,415,476 | -2,000 | 7.6178 | 307,378,138 | 2024-06-30 |
| 565 | 2024-07-03 | 23,417,476 | 6,400 | 7.6185 | 307,378,138 | 2024-06-30 |
| 566 | 2024-07-02 | 23,411,076 | -3,800 | 7.6164 | 307,378,138 | 2024-06-30 |
| 567 | 2024-06-28 | 23,414,876 | -10,696 | 7.6176 | 307,378,138 | 2024-05-31 |
| 568 | 2024-06-27 | 23,425,572 | 11,200 | 7.6211 | 307,378,138 | 2024-05-31 |
| 569 | 2024-06-26 | 23,414,372 | 5,000 | 7.6174 | 307,378,138 | 2024-05-31 |
| 570 | 2024-06-25 | 23,409,372 | 2,023 | 7.6158 | 307,378,138 | 2024-05-31 |
| 571 | 2024-06-24 | 23,407,349 | -3,400 | 7.6152 | 307,378,138 | 2024-05-31 |
| 572 | 2024-06-21 | 23,410,749 | -200 | 7.6163 | 307,378,138 | 2024-05-31 |
| 573 | 2024-06-20 | 23,410,949 | 27,400 | 7.6163 | 307,378,138 | 2024-05-31 |
| 574 | 2024-06-19 | 23,383,549 | 10,800 | 7.6074 | 307,378,138 | 2024-05-31 |
| 575 | 2024-06-18 | 23,372,749 | -3,400 | 7.6039 | 307,378,138 | 2024-05-31 |
| 576 | 2024-06-17 | 23,376,149 | -5,800 | 7.6050 | 307,378,138 | 2024-05-31 |
| 577 | 2024-06-14 | 23,381,949 | -800 | 7.6069 | 307,378,138 | 2024-05-31 |
| 578 | 2024-06-13 | 23,382,749 | 2,600 | 7.6072 | 307,378,138 | 2024-05-31 |
| 579 | 2024-06-12 | 23,380,149 | 10,600 | 7.6063 | 307,378,138 | 2024-05-31 |
| 580 | 2024-06-11 | 23,369,549 | -3,400 | 7.6029 | 307,378,138 | 2024-05-31 |
| 581 | 2024-06-07 | 23,372,949 | -4,800 | 7.6040 | 307,378,138 | 2024-05-31 |
| 582 | 2024-06-06 | 23,377,749 | -8,000 | 7.6055 | 307,378,138 | 2024-05-31 |
| 583 | 2024-06-05 | 23,385,749 | -5,600 | 7.6081 | 307,378,138 | 2024-05-31 |
| 584 | 2024-06-04 | 23,391,349 | 1,200 | 7.6100 | 307,378,138 | 2024-05-31 |
| 585 | 2024-06-03 | 23,390,149 | 2,800 | 7.6096 | 307,378,138 | 2024-05-31 |
| 586 | 2024-05-31 | 23,387,349 | -5,000 | 7.6087 | 307,378,138 | 2024-05-31 |
| 587 | 2024-05-30 | 23,392,349 | -7,400 | 7.6103 | 307,378,138 | 2024-04-30 |
| 588 | 2024-05-29 | 23,399,749 | -7,200 | 7.6127 | 307,378,138 | 2024-04-30 |
| 589 | 2024-05-28 | 23,406,949 | -11,600 | 7.6150 | 307,378,138 | 2024-04-30 |
| 590 | 2024-05-27 | 23,418,549 | -17,000 | 7.6188 | 307,378,138 | 2024-04-30 |
| 591 | 2024-05-24 | 23,435,549 | 400 | 7.6243 | 307,378,138 | 2024-04-30 |
| 592 | 2024-05-23 | 23,435,149 | -19,200 | 7.6242 | 307,378,138 | 2024-04-30 |
| 593 | 2024-05-22 | 23,454,349 | 58,200 | 7.6305 | 307,378,138 | 2024-04-30 |
| 594 | 2024-05-21 | 23,396,149 | 75,893 | 7.6115 | 307,378,138 | 2024-04-30 |
| 595 | 2024-05-20 | 23,320,256 | 60,000 | 7.5868 | 307,378,138 | 2024-04-30 |
| 596 | 2024-05-17 | 23,260,256 | 33,600 | 7.5673 | 307,378,138 | 2024-04-30 |
| 597 | 2024-05-16 | 23,226,656 | 1,200 | 7.5564 | 307,378,138 | 2024-04-30 |
| 598 | 2024-05-14 | 23,225,456 | 40,600 | 7.5560 | 307,378,138 | 2024-04-30 |
| 599 | 2024-05-13 | 23,184,856 | -52,200 | 7.5428 | 307,378,138 | 2024-04-30 |
| 600 | 2024-05-10 | 23,237,056 | -5,200 | 7.5598 | 307,378,138 | 2024-04-30 |
| 601 | 2024-05-09 | 23,242,256 | -15,400 | 7.5615 | 307,378,138 | 2024-04-30 |
| 602 | 2024-05-08 | 23,257,656 | 23,400 | 7.5665 | 307,378,138 | 2024-04-30 |
| 603 | 2024-05-07 | 23,234,256 | 200 | 7.5589 | 307,378,138 | 2024-04-30 |
| 604 | 2024-05-06 | 23,234,056 | 21,056 | 7.5588 | 307,378,138 | 2024-04-30 |
| 605 | 2024-05-03 | 23,213,000 | -9,200 | 7.5519 | 307,378,138 | 2024-04-30 |
| 606 | 2024-05-02 | 23,222,200 | -29,200 | 7.5549 | 307,378,138 | 2024-04-30 |
| 607 | 2024-04-30 | 23,251,400 | 58,400 | 7.5644 | 307,378,138 | 2024-04-30 |
| 608 | 2024-04-29 | 23,193,000 | 25,800 | 7.5454 | 307,378,138 | 2024-03-31 |
| 609 | 2024-04-26 | 23,167,200 | 4,200 | 7.5370 | 307,378,138 | 2024-03-31 |
| 610 | 2024-04-25 | 23,163,000 | 1,200 | 7.5357 | 307,378,138 | 2024-03-31 |
| 611 | 2024-04-24 | 23,161,800 | -2,400 | 7.5353 | 307,378,138 | 2024-03-31 |
| 612 | 2024-04-23 | 23,164,200 | 200 | 7.5361 | 307,378,138 | 2024-03-31 |
| 613 | 2024-04-22 | 23,164,000 | -5,400 | 7.5360 | 307,378,138 | 2024-03-31 |
| 614 | 2024-04-19 | 23,169,400 | 600 | 7.5378 | 307,378,138 | 2024-03-31 |
| 615 | 2024-04-18 | 23,168,800 | -15,200 | 7.5376 | 307,378,138 | 2024-03-31 |
| 616 | 2024-04-17 | 23,184,000 | 4,800 | 7.5425 | 307,378,138 | 2024-03-31 |
| 617 | 2024-04-16 | 23,179,200 | 10,400 | 7.5409 | 307,378,138 | 2024-03-31 |
| 618 | 2024-04-15 | 23,168,800 | -2,000 | 7.5376 | 307,378,138 | 2024-03-31 |
| 619 | 2024-04-12 | 23,170,800 | 3,800 | 7.5382 | 307,378,138 | 2024-03-31 |
| 620 | 2024-04-11 | 23,167,000 | -11,800 | 7.5370 | 307,378,138 | 2024-03-31 |
| 621 | 2024-04-10 | 23,178,800 | 18,800 | 7.5408 | 307,378,138 | 2024-03-31 |
| 622 | 2024-04-09 | 23,160,000 | -1,400 | 7.5347 | 307,378,138 | 2024-03-31 |
| 623 | 2024-04-08 | 23,161,400 | 2,400 | 7.5351 | 307,378,138 | 2024-03-31 |
| 624 | 2024-04-05 | 23,159,000 | 8,000 | 7.5344 | 307,378,138 | 2024-03-31 |
| 625 | 2024-04-03 | 23,151,000 | 8,200 | 7.5318 | 307,378,138 | 2024-03-31 |
| 626 | 2024-04-02 | 23,142,800 | -2,600 | 7.5291 | 307,378,138 | 2024-03-31 |
| 627 | 2024-03-28 | 23,145,400 | -10,800 | 7.5299 | 307,378,138 | 2024-02-29 |
| 628 | 2024-03-27 | 23,156,200 | 15,800 | 7.5335 | 307,378,138 | 2024-02-29 |
| 629 | 2024-03-26 | 23,140,400 | -1,600 | 7.5283 | 307,378,138 | 2024-02-29 |
| 630 | 2024-03-25 | 23,142,000 | -3,800 | 7.5288 | 307,378,138 | 2024-02-29 |
| 631 | 2024-03-22 | 23,145,800 | -4,000 | 7.5301 | 307,378,138 | 2024-02-29 |
| 632 | 2024-03-21 | 23,149,800 | -14,600 | 7.5314 | 307,378,138 | 2024-02-29 |
| 633 | 2024-03-20 | 23,164,400 | 5,600 | 7.5361 | 307,378,138 | 2024-02-29 |
| 634 | 2024-03-19 | 23,158,800 | -15,800 | 7.5343 | 307,378,138 | 2024-02-29 |
| 635 | 2024-03-18 | 23,174,600 | 32,400 | 7.5394 | 307,378,138 | 2024-02-29 |
| 636 | 2024-03-15 | 23,142,200 | 25,200 | 7.5289 | 307,378,138 | 2024-02-29 |
| 637 | 2024-03-14 | 23,117,000 | -5,400 | 7.5207 | 307,378,138 | 2024-02-29 |
| 638 | 2024-03-13 | 23,122,400 | -22,600 | 7.5225 | 307,378,138 | 2024-02-29 |
| 639 | 2024-03-12 | 23,145,000 | -46,800 | 7.5298 | 307,378,138 | 2024-02-29 |
| 640 | 2024-03-11 | 23,191,800 | 81,600 | 7.5450 | 307,378,138 | 2024-02-29 |
| 641 | 2024-03-08 | 23,110,200 | -8,400 | 7.5185 | 307,378,138 | 2024-02-29 |
| 642 | 2024-03-07 | 23,118,600 | -14,400 | 7.5212 | 307,378,138 | 2024-02-29 |
| 643 | 2024-03-06 | 23,133,000 | -9,600 | 7.5259 | 307,378,138 | 2024-02-29 |
| 644 | 2024-03-05 | 23,142,600 | -17,400 | 7.5290 | 307,378,138 | 2024-02-29 |
| 645 | 2024-03-04 | 23,160,000 | -3,200 | 7.5347 | 307,378,138 | 2024-02-29 |
| 646 | 2024-03-01 | 23,163,200 | -1,200 | 7.5357 | 307,378,138 | 2024-02-29 |
| 647 | 2024-02-29 | 23,164,400 | 1,600 | 7.5361 | 307,378,138 | 2024-02-29 |
| 648 | 2024-02-28 | 23,162,800 | -7,600 | 7.5356 | 307,378,138 | 2024-01-31 |
| 649 | 2024-02-27 | 23,170,400 | -400 | 7.5381 | 307,378,138 | 2024-01-31 |
| 650 | 2024-02-26 | 23,170,800 | -5,000 | 7.5382 | 307,378,138 | 2024-01-31 |
| 651 | 2024-02-23 | 23,175,800 | -3,400 | 7.5398 | 307,378,138 | 2024-01-31 |
| 652 | 2024-02-22 | 23,179,200 | -9,200 | 7.5409 | 307,378,138 | 2024-01-31 |
| 653 | 2024-02-21 | 23,188,400 | -200 | 7.5439 | 307,378,138 | 2024-01-31 |
| 654 | 2024-02-20 | 23,188,600 | 600 | 7.5440 | 307,378,138 | 2024-01-31 |
| 655 | 2024-02-19 | 23,188,000 | 50,000 | 7.5438 | 307,378,138 | 2024-01-31 |
| 656 | 2024-02-16 | 23,138,000 | -600 | 7.5275 | 307,378,138 | 2024-01-31 |
| 657 | 2024-02-15 | 23,138,600 | 1,600 | 7.5277 | 307,378,138 | 2024-01-31 |
| 658 | 2024-02-14 | 23,137,000 | 7,400 | 7.5272 | 307,378,138 | 2024-01-31 |
| 659 | 2024-02-09 | 23,129,600 | 0 | 7.5248 | 307,378,138 | 2024-01-31 |
| 660 | 2024-02-08 | 23,129,600 | -1,585 | 7.5248 | 307,378,138 | 2024-01-31 |
| 661 | 2024-02-07 | 23,131,185 | -5,869 | 7.5253 | 307,378,138 | 2024-01-31 |
| 662 | 2024-02-06 | 23,137,054 | 4,051 | 7.5272 | 307,378,138 | 2024-01-31 |
| 663 | 2024-02-05 | 23,133,003 | 740 | 7.5259 | 307,378,138 | 2024-01-31 |
| 664 | 2024-02-02 | 23,132,263 | 4,551 | 7.5257 | 307,378,138 | 2024-01-31 |
| 665 | 2024-02-01 | 23,127,712 | -5,749 | 7.5242 | 307,378,138 | 2024-01-31 |
| 666 | 2024-01-31 | 23,133,461 | -3,930 | 7.5261 | 307,378,138 | 2024-01-31 |
| 667 | 2024-01-30 | 23,137,391 | -2,749 | 7.5273 | 307,378,138 | 2023-12-31 |
| 668 | 2024-01-29 | 23,140,140 | 5,651 | 7.5282 | 307,378,138 | 2023-12-31 |
| 669 | 2024-01-26 | 23,134,489 | -2,149 | 7.5264 | 307,378,138 | 2023-12-31 |
| 670 | 2024-01-25 | 23,136,638 | 6,251 | 7.5271 | 307,378,138 | 2023-12-31 |
| 671 | 2024-01-24 | 23,130,387 | -19,800 | 7.5251 | 307,378,138 | 2023-12-31 |
| 672 | 2024-01-23 | 23,150,187 | -4,600 | 7.5315 | 307,378,138 | 2023-12-31 |
| 673 | 2024-01-22 | 23,154,787 | 28,800 | 7.5330 | 307,378,138 | 2023-12-31 |
| 674 | 2024-01-19 | 23,125,987 | -8,600 | 7.5236 | 307,378,138 | 2023-12-31 |
| 675 | 2024-01-18 | 23,134,587 | 8,200 | 7.5264 | 307,378,138 | 2023-12-31 |
| 676 | 2024-01-17 | 23,126,387 | 1,400 | 7.5238 | 307,378,138 | 2023-12-31 |
| 677 | 2024-01-16 | 23,124,987 | -1,800 | 7.5233 | 307,378,138 | 2023-12-31 |
| 678 | 2024-01-15 | 23,126,787 | -6,600 | 7.5239 | 307,378,138 | 2023-12-31 |
| 679 | 2024-01-12 | 23,133,387 | -2,600 | 7.5260 | 307,378,138 | 2023-12-31 |
| 680 | 2024-01-11 | 23,135,987 | -12,600 | 7.5269 | 307,378,138 | 2023-12-31 |
| 681 | 2024-01-10 | 23,148,587 | -2,600 | 7.5310 | 307,378,138 | 2023-12-31 |
| 682 | 2024-01-09 | 23,151,187 | 8,600 | 7.5318 | 307,378,138 | 2023-12-31 |
| 683 | 2024-01-08 | 23,142,587 | 12,524 | 7.5290 | 307,378,138 | 2023-12-31 |
| 684 | 2024-01-05 | 23,130,063 | 13,000 | 7.5250 | 307,378,138 | 2023-12-31 |
| 685 | 2024-01-04 | 23,117,063 | 33,617 | 7.5207 | 307,378,138 | 2023-12-31 |
| 686 | 2024-01-03 | 23,083,446 | -482,351 | 7.5098 | 307,378,138 | 2023-12-31 |
| 687 | 2024-01-02 | 23,565,797 | 21,000 | 7.6667 | 307,378,138 | 2023-12-31 |
| 688 | 2023-12-29 | 23,544,797 | 28,600 | 7.6599 | 307,378,138 | 2023-12-18 |
| 689 | 2023-12-28 | 23,516,197 | -1,400 | 7.6506 | 307,378,138 | 2023-12-18 |
| 690 | 2023-12-27 | 23,517,597 | 6,800 | 7.6510 | 307,378,138 | 2023-12-18 |
| 691 | 2023-12-22 | 23,510,797 | 200 | 7.6488 | 307,378,138 | 2023-12-18 |
| 692 | 2023-12-21 | 23,510,597 | 526,997 | 7.6488 | 307,378,138 | 2023-12-18 |
| 693 | 2023-12-20 | 22,983,600 | 46,200 | 7.4773 | 307,378,138 | 2023-12-18 |
| 694 | 2023-12-19 | 22,937,400 | 0 | 7.4623 | 307,378,138 | 2023-12-18 |
| 695 | 2023-12-18 | 22,937,400 | 7.4623 | 307,378,138 | 2023-12-18 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.