MATRIX HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01005	1994-02-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-12	89,814,736	70,000	11.8771	756,203,313	2025-11-30
2	2025-12-11	89,744,736	0	11.8678	756,203,313	2025-11-30
3	2025-12-10	89,744,736	0	11.8678	756,203,313	2025-11-30
4	2025-12-09	89,744,736	0	11.8678	756,203,313	2025-11-30
5	2025-12-08	89,744,736	0	11.8678	756,203,313	2025-11-30
6	2025-12-05	89,744,736	0	11.8678	756,203,313	2025-11-30
7	2025-12-04	89,744,736	0	11.8678	756,203,313	2025-11-30
8	2025-12-03	89,744,736	0	11.8678	756,203,313	2025-11-30
9	2025-12-02	89,744,736	0	11.8678	756,203,313	2025-11-30
10	2025-12-01	89,744,736	0	11.8678	756,203,313	2025-11-30
11	2025-11-28	89,744,736	0	11.8678	756,203,313	2025-10-31
12	2025-11-27	89,744,736	0	11.8678	756,203,313	2025-10-31
13	2025-11-26	89,744,736	0	11.8678	756,203,313	2025-10-31
14	2025-11-25	89,744,736	0	11.8678	756,203,313	2025-10-31
15	2025-11-24	89,744,736	0	11.8678	756,203,313	2025-10-31
16	2025-11-21	89,744,736	0	11.8678	756,203,313	2025-10-31
17	2025-11-20	89,744,736	0	11.8678	756,203,313	2025-10-31
18	2025-11-19	89,744,736	0	11.8678	756,203,313	2025-10-31
19	2025-11-18	89,744,736	-210,000	11.8678	756,203,313	2025-10-31
20	2025-11-17	89,954,736	0	11.8956	756,203,313	2025-10-31
21	2025-11-14	89,954,736	-2,000	11.8956	756,203,313	2025-10-31
22	2025-11-13	89,956,736	0	11.8958	756,203,313	2025-10-31
23	2025-11-12	89,956,736	0	11.8958	756,203,313	2025-10-31
24	2025-11-11	89,956,736	0	11.8958	756,203,313	2025-10-31
25	2025-11-10	89,956,736	0	11.8958	756,203,313	2025-10-31
26	2025-11-07	89,956,736	0	11.8958	756,203,313	2025-10-31
27	2025-11-06	89,956,736	0	11.8958	756,203,313	2025-10-31
28	2025-11-05	89,956,736	0	11.8958	756,203,313	2025-10-31
29	2025-11-04	89,956,736	0	11.8958	756,203,313	2025-10-31
30	2025-11-03	89,956,736	0	11.8958	756,203,313	2025-10-31
31	2025-10-31	89,956,736	0	11.8958	756,203,313	2025-10-31
32	2025-10-30	89,956,736	0	11.8958	756,203,313	2025-09-30
33	2025-10-28	89,956,736	0	11.8958	756,203,313	2025-09-30
34	2025-10-27	89,956,736	0	11.8958	756,203,313	2025-09-30
35	2025-10-24	89,956,736	0	11.8958	756,203,313	2025-09-30
36	2025-10-23	89,956,736	0	11.8958	756,203,313	2025-09-30
37	2025-10-22	89,956,736	18,000	11.8958	756,203,313	2025-09-30
38	2025-10-21	89,938,736	0	11.8935	756,203,313	2025-09-30
39	2025-10-20	89,938,736	0	11.8935	756,203,313	2025-09-30
40	2025-10-17	89,938,736	-10,000	11.8935	756,203,313	2025-09-30
41	2025-10-16	89,948,736	0	11.8948	756,203,313	2025-09-30
42	2025-10-15	89,948,736	0	11.8948	756,203,313	2025-09-30
43	2025-10-14	89,948,736	0	11.8948	756,203,313	2025-09-30
44	2025-10-13	89,948,736	0	11.8948	756,203,313	2025-09-30
45	2025-10-10	89,948,736	0	11.8948	756,203,313	2025-09-30
46	2025-10-09	89,948,736	4,000	11.8948	756,203,313	2025-09-30
47	2025-10-08	89,944,736	0	11.8943	756,203,313	2025-09-30
48	2025-10-06	89,944,736	-34,000	11.8943	756,203,313	2025-09-30
49	2025-10-03	89,978,736	16,000	11.8987	756,203,313	2025-09-30
50	2025-10-02	89,962,736	-4,000	11.8966	756,203,313	2025-09-30
51	2025-09-30	89,966,736	0	11.8972	756,203,313	2025-09-30
52	2025-09-29	89,966,736	0	11.8972	756,203,313	2025-08-31
53	2025-09-26	89,966,736	0	11.8972	756,203,313	2025-08-31
54	2025-09-25	89,966,736	0	11.8972	756,203,313	2025-08-31
55	2025-09-24	89,966,736	16,000	11.8972	756,203,313	2025-08-31
56	2025-09-23	89,950,736	0	11.8950	756,203,313	2025-08-31
57	2025-09-22	89,950,736	0	11.8950	756,203,313	2025-08-31
58	2025-09-19	89,950,736	12,000	11.8950	756,203,313	2025-08-31
59	2025-09-18	89,938,736	0	11.8935	756,203,313	2025-08-31
60	2025-09-17	89,938,736	10,000	11.8935	756,203,313	2025-08-31
61	2025-09-16	89,928,736	0	11.8921	756,203,313	2025-08-31
62	2025-09-15	89,928,736	0	11.8921	756,203,313	2025-08-31
63	2025-09-12	89,928,736	-8,000	11.8921	756,203,313	2025-08-31
64	2025-09-11	89,936,736	0	11.8932	756,203,313	2025-08-31
65	2025-09-10	89,936,736	-8,000	11.8932	756,203,313	2025-08-31
66	2025-09-09	89,944,736	0	11.8943	756,203,313	2025-08-31
67	2025-09-08	89,944,736	0	11.8943	756,203,313	2025-08-31
68	2025-09-05	89,944,736	0	11.8943	756,203,313	2025-08-31
69	2025-09-04	89,944,736	0	11.8943	756,203,313	2025-08-31
70	2025-09-03	89,944,736	0	11.8943	756,203,313	2025-08-31
71	2025-09-02	89,944,736	0	11.8943	756,203,313	2025-08-31
72	2025-09-01	89,944,736	0	11.8943	756,203,313	2025-08-31
73	2025-08-29	89,944,736	0	11.8943	756,203,313	2025-07-31
74	2025-08-28	89,944,736	0	11.8943	756,203,313	2025-07-31
75	2025-08-27	89,944,736	0	11.8943	756,203,313	2025-07-31
76	2025-08-26	89,944,736	6,000	11.8943	756,203,313	2025-07-31
77	2025-08-25	89,938,736	-8,000	11.8935	756,203,313	2025-07-31
78	2025-08-22	89,946,736	-46,000	11.8945	756,203,313	2025-07-31
79	2025-08-21	89,992,736	0	11.9006	756,203,313	2025-07-31
80	2025-08-20	89,992,736	0	11.9006	756,203,313	2025-07-31
81	2025-08-19	89,992,736	0	11.9006	756,203,313	2025-07-31
82	2025-08-18	89,992,736	0	11.9006	756,203,313	2025-07-31
83	2025-08-15	89,992,736	0	11.9006	756,203,313	2025-07-31
84	2025-08-14	89,992,736	0	11.9006	756,203,313	2025-07-31
85	2025-08-13	89,992,736	0	11.9006	756,203,313	2025-07-31
86	2025-08-12	89,992,736	0	11.9006	756,203,313	2025-07-31
87	2025-08-11	89,992,736	0	11.9006	756,203,313	2025-07-31
88	2025-08-08	89,992,736	-1,000	11.9006	756,203,313	2025-07-31
89	2025-08-07	89,993,736	0	11.9007	756,203,313	2025-07-31
90	2025-08-06	89,993,736	0	11.9007	756,203,313	2025-07-31
91	2025-08-05	89,993,736	-200,000	11.9007	756,203,313	2025-07-31
92	2025-08-04	90,193,736	0	11.9272	756,203,313	2025-07-31
93	2025-08-01	90,193,736	0	11.9272	756,203,313	2025-07-31
94	2025-07-31	90,193,736	18,000	11.9272	756,203,313	2025-07-31
95	2025-07-30	90,175,736	11,894	11.9248	756,203,313	2025-06-30
96	2025-07-29	90,163,842	0	11.9232	756,203,313	2025-06-30
97	2025-07-28	90,163,842	0	11.9232	756,203,313	2025-06-30
98	2025-07-25	90,163,842	0	11.9232	756,203,313	2025-06-30
99	2025-07-24	90,163,842	0	11.9232	756,203,313	2025-06-30
100	2025-07-23	90,163,842	0	11.9232	756,203,313	2025-06-30
101	2025-07-22	90,163,842	0	11.9232	756,203,313	2025-06-30
102	2025-07-21	90,163,842	-10,000	11.9232	756,203,313	2025-06-30
103	2025-07-18	90,173,842	0	11.9245	756,203,313	2025-06-30
104	2025-07-17	90,173,842	0	11.9245	756,203,313	2025-06-30
105	2025-07-16	90,173,842	0	11.9245	756,203,313	2025-06-30
106	2025-07-15	90,173,842	0	11.9245	756,203,313	2025-06-30
107	2025-07-14	90,173,842	0	11.9245	756,203,313	2025-06-30
108	2025-07-11	90,173,842	0	11.9245	756,203,313	2025-06-30
109	2025-07-10	90,173,842	-10,000	11.9245	756,203,313	2025-06-30
110	2025-07-09	90,183,842	0	11.9259	756,203,313	2025-06-30
111	2025-07-08	90,183,842	0	11.9259	756,203,313	2025-06-30
112	2025-07-07	90,183,842	0	11.9259	756,203,313	2025-06-30
113	2025-07-04	90,183,842	-2,000	11.9259	756,203,313	2025-06-30
114	2025-07-03	90,185,842	2,000	11.9261	756,203,313	2025-06-30
115	2025-07-02	90,183,842	0	11.9259	756,203,313	2025-06-30
116	2025-06-30	90,183,842	0	11.9259	756,203,313	2025-06-30
117	2025-06-27	90,183,842	0	11.9259	756,203,313	2025-05-31
118	2025-06-26	90,183,842	4,000	11.9259	756,203,313	2025-05-31
119	2025-06-25	90,179,842	-8,000	11.9253	756,203,313	2025-05-31
120	2025-06-24	90,187,842	0	11.9264	756,203,313	2025-05-31
121	2025-06-23	90,187,842	2,000	11.9264	756,203,313	2025-05-31
122	2025-06-20	90,185,842	0	11.9261	756,203,313	2025-05-31
123	2025-06-19	90,185,842	-800	11.9261	756,203,313	2025-05-31
124	2025-06-18	90,186,642	-2,000	11.9262	756,203,313	2025-05-31
125	2025-06-17	90,188,642	0	11.9265	756,203,313	2025-05-31
126	2025-06-16	90,188,642	0	11.9265	756,203,313	2025-05-31
127	2025-06-13	90,188,642	0	11.9265	756,203,313	2025-05-31
128	2025-06-12	90,188,642	0	11.9265	756,203,313	2025-05-31
129	2025-06-11	90,188,642	0	11.9265	756,203,313	2025-05-31
130	2025-06-10	90,188,642	0	11.9265	756,203,313	2025-05-31
131	2025-06-09	90,188,642	0	11.9265	756,203,313	2025-05-31
132	2025-06-06	90,188,642	0	11.9265	756,203,313	2025-05-31
133	2025-06-05	90,188,642	0	11.9265	756,203,313	2025-05-31
134	2025-06-04	90,188,642	0	11.9265	756,203,313	2025-05-31
135	2025-06-03	90,188,642	0	11.9265	756,203,313	2025-05-31
136	2025-06-02	90,188,642	0	11.9265	756,203,313	2025-05-31
137	2025-05-30	90,188,642	0	11.9265	756,203,313	2025-04-30
138	2025-05-29	90,188,642	0	11.9265	756,203,313	2025-04-30
139	2025-05-28	90,188,642	0	11.9265	756,203,313	2025-04-30
140	2025-05-27	90,188,642	0	11.9265	756,203,313	2025-04-30
141	2025-05-26	90,188,642	0	11.9265	756,203,313	2025-04-30
142	2025-05-23	90,188,642	0	11.9265	756,203,313	2025-04-30
143	2025-05-22	90,188,642	0	11.9265	756,203,313	2025-04-30
144	2025-05-21	90,188,642	0	11.9265	756,203,313	2025-04-30
145	2025-05-20	90,188,642	2,000	11.9265	756,203,313	2025-04-30
146	2025-05-19	90,186,642	0	11.9262	756,203,313	2025-04-30
147	2025-05-16	90,186,642	0	11.9262	756,203,313	2025-04-30
148	2025-05-15	90,186,642	0	11.9262	756,203,313	2025-04-30
149	2025-05-14	90,186,642	0	11.9262	756,203,313	2025-04-30
150	2025-05-13	90,186,642	0	11.9262	756,203,313	2025-04-30
151	2025-05-12	90,186,642	0	11.9262	756,203,313	2025-04-30
152	2025-05-09	90,186,642	0	11.9262	756,203,313	2025-04-30
153	2025-05-08	90,186,642	0	11.9262	756,203,313	2025-04-30
154	2025-05-07	90,186,642	0	11.9262	756,203,313	2025-04-30
155	2025-05-06	90,186,642	0	11.9262	756,203,313	2025-04-30
156	2025-05-02	90,186,642	0	11.9262	756,203,313	2025-04-30
157	2025-04-30	90,186,642	0	11.9262	756,203,313	2025-04-30
158	2025-04-29	90,186,642	0	11.9262	756,203,313	2025-03-31
159	2025-04-28	90,186,642	0	11.9262	756,203,313	2025-03-31
160	2025-04-25	90,186,642	-4,000	11.9262	756,203,313	2025-03-31
161	2025-04-24	90,190,642	0	11.9268	756,203,313	2025-03-31
162	2025-04-23	90,190,642	0	11.9268	756,203,313	2025-03-31
163	2025-04-22	90,190,642	0	11.9268	756,203,313	2025-03-31
164	2025-04-17	90,190,642	0	11.9268	756,203,313	2025-03-31
165	2025-04-16	90,190,642	0	11.9268	756,203,313	2025-03-31
166	2025-04-15	90,190,642	0	11.9268	756,203,313	2025-03-31
167	2025-04-14	90,190,642	0	11.9268	756,203,313	2025-03-31
168	2025-04-11	90,190,642	0	11.9268	756,203,313	2025-03-31
169	2025-04-10	90,190,642	0	11.9268	756,203,313	2025-03-31
170	2025-04-09	90,190,642	0	11.9268	756,203,313	2025-03-31
171	2025-04-08	90,190,642	0	11.9268	756,203,313	2025-03-31
172	2025-04-07	90,190,642	0	11.9268	756,203,313	2025-03-31
173	2025-04-03	90,190,642	0	11.9268	756,203,313	2025-03-31
174	2025-04-02	90,190,642	0	11.9268	756,203,313	2025-03-31
175	2025-04-01	90,190,642	0	11.9268	756,203,313	2025-03-31
176	2025-03-31	90,190,642	0	11.9268	756,203,313	2025-03-31
177	2025-03-28	90,190,642	0	11.9268	756,203,313	2025-02-28
178	2025-03-27	90,190,642	0	11.9268	756,203,313	2025-02-28
179	2025-03-26	90,190,642	0	11.9268	756,203,313	2025-02-28
180	2025-03-25	90,190,642	0	11.9268	756,203,313	2025-02-28
181	2025-03-24	90,190,642	0	11.9268	756,203,313	2025-02-28
182	2025-03-21	90,190,642	0	11.9268	756,203,313	2025-02-28
183	2025-03-20	90,190,642	0	11.9268	756,203,313	2025-02-28
184	2025-03-19	90,190,642	-63,000	11.9268	756,203,313	2025-02-28
185	2025-03-18	90,253,642	0	11.9351	756,203,313	2025-02-28
186	2025-03-17	90,253,642	0	11.9351	756,203,313	2025-02-28
187	2025-03-14	90,253,642	0	11.9351	756,203,313	2025-02-28
188	2025-03-13	90,253,642	0	11.9351	756,203,313	2025-02-28
189	2025-03-12	90,253,642	0	11.9351	756,203,313	2025-02-28
190	2025-03-11	90,253,642	0	11.9351	756,203,313	2025-02-28
191	2025-03-10	90,253,642	0	11.9351	756,203,313	2025-02-28
192	2025-03-07	90,253,642	-70,000	11.9351	756,203,313	2025-02-28
193	2025-03-06	90,323,642	0	11.9444	756,203,313	2025-02-28
194	2025-03-05	90,323,642	0	11.9444	756,203,313	2025-02-28
195	2025-03-04	90,323,642	0	11.9444	756,203,313	2025-02-28
196	2025-03-03	90,323,642	0	11.9444	756,203,313	2025-02-28
197	2025-02-28	90,323,642	0	11.9444	756,203,313	2025-02-28
198	2025-02-27	90,323,642	0	11.9444	756,203,313	2025-01-31
199	2025-02-26	90,323,642	0	11.9444	756,203,313	2025-01-31
200	2025-02-25	90,323,642	0	11.9444	756,203,313	2025-01-31
201	2025-02-24	90,323,642	0	11.9444	756,203,313	2025-01-31
202	2025-02-21	90,323,642	0	11.9444	756,203,313	2025-01-31
203	2025-02-20	90,323,642	0	11.9444	756,203,313	2025-01-31
204	2025-02-19	90,323,642	0	11.9444	756,203,313	2025-01-31
205	2025-02-18	90,323,642	0	11.9444	756,203,313	2025-01-31
206	2025-02-17	90,323,642	0	11.9444	756,203,313	2025-01-31
207	2025-02-14	90,323,642	0	11.9444	756,203,313	2025-01-31
208	2025-02-13	90,323,642	0	11.9444	756,203,313	2025-01-31
209	2025-02-12	90,323,642	0	11.9444	756,203,313	2025-01-31
210	2025-02-11	90,323,642	0	11.9444	756,203,313	2025-01-31
211	2025-02-10	90,323,642	0	11.9444	756,203,313	2025-01-31
212	2025-02-07	90,323,642	0	11.9444	756,203,313	2025-01-31
213	2025-02-06	90,323,642	0	11.9444	756,203,313	2025-01-31
214	2025-02-05	90,323,642	0	11.9444	756,203,313	2025-01-31
215	2025-02-04	90,323,642	0	11.9444	756,203,313	2025-01-31
216	2025-02-03	90,323,642	0	11.9444	756,203,313	2025-01-31
217	2025-01-28	90,323,642	0	11.9444	756,203,313	2024-12-31
218	2025-01-27	90,323,642	0	11.9444	756,203,313	2024-12-31
219	2025-01-24	90,323,642	0	11.9444	756,203,313	2024-12-31
220	2025-01-23	90,323,642	0	11.9444	756,203,313	2024-12-31
221	2025-01-22	90,323,642	0	11.9444	756,203,313	2024-12-31
222	2025-01-21	90,323,642	0	11.9444	756,203,313	2024-12-31
223	2025-01-20	90,323,642	0	11.9444	756,203,313	2024-12-31
224	2025-01-17	90,323,642	0	11.9444	756,203,313	2024-12-31
225	2025-01-16	90,323,642	-122,000	11.9444	756,203,313	2024-12-31
226	2025-01-15	90,445,642	0	11.9605	756,203,313	2024-12-31
227	2025-01-14	90,445,642	0	11.9605	756,203,313	2024-12-31
228	2025-01-13	90,445,642	0	11.9605	756,203,313	2024-12-31
229	2025-01-10	90,445,642	0	11.9605	756,203,313	2024-12-31
230	2025-01-09	90,445,642	0	11.9605	756,203,313	2024-12-31
231	2025-01-08	90,445,642	0	11.9605	756,203,313	2024-12-31
232	2025-01-07	90,445,642	0	11.9605	756,203,313	2024-12-31
233	2025-01-06	90,445,642	0	11.9605	756,203,313	2024-12-31
234	2025-01-03	90,445,642	0	11.9605	756,203,313	2024-12-31
235	2025-01-02	90,445,642	0	11.9605	756,203,313	2024-12-31
236	2024-12-31	90,445,642	0	11.9605	756,203,313	2024-12-31
237	2024-12-30	90,445,642	-12,000	11.9605	756,203,313	2024-11-30
238	2024-12-27	90,457,642	0	11.9621	756,203,313	2024-11-30
239	2024-12-24	90,457,642	0	11.9621	756,203,313	2024-11-30
240	2024-12-23	90,457,642	0	11.9621	756,203,313	2024-11-30
241	2024-12-20	90,457,642	0	11.9621	756,203,313	2024-11-30
242	2024-12-19	90,457,642	0	11.9621	756,203,313	2024-11-30
243	2024-12-18	90,457,642	0	11.9621	756,203,313	2024-11-30
244	2024-12-17	90,457,642	-98,000	11.9621	756,203,313	2024-11-30
245	2024-12-16	90,555,642	0	11.9750	756,203,313	2024-11-30
246	2024-12-13	90,555,642	0	11.9750	756,203,313	2024-11-30
247	2024-12-12	90,555,642	0	11.9750	756,203,313	2024-11-30
248	2024-12-11	90,555,642	0	11.9750	756,203,313	2024-11-30
249	2024-12-10	90,555,642	0	11.9750	756,203,313	2024-11-30
250	2024-12-09	90,555,642	0	11.9750	756,203,313	2024-11-30
251	2024-12-06	90,555,642	0	11.9750	756,203,313	2024-11-30
252	2024-12-05	90,555,642	0	11.9750	756,203,313	2024-11-30
253	2024-12-04	90,555,642	0	11.9750	756,203,313	2024-11-30
254	2024-12-03	90,555,642	0	11.9750	756,203,313	2024-11-30
255	2024-12-02	90,555,642	0	11.9750	756,203,313	2024-11-30
256	2024-11-29	90,555,642	0	11.9750	756,203,313	2024-10-31
257	2024-11-28	90,555,642	10,000	11.9750	756,203,313	2024-10-31
258	2024-11-27	90,545,642	0	11.9737	756,203,313	2024-10-31
259	2024-11-26	90,545,642	0	11.9737	756,203,313	2024-10-31
260	2024-11-25	90,545,642	0	11.9737	756,203,313	2024-10-31
261	2024-11-22	90,545,642	0	11.9737	756,203,313	2024-10-31
262	2024-11-21	90,545,642	0	11.9737	756,203,313	2024-10-31
263	2024-11-20	90,545,642	0	11.9737	756,203,313	2024-10-31
264	2024-11-19	90,545,642	0	11.9737	756,203,313	2024-10-31
265	2024-11-18	90,545,642	0	11.9737	756,203,313	2024-10-31
266	2024-11-15	90,545,642	0	11.9737	756,203,313	2024-10-31
267	2024-11-14	90,545,642	0	11.9737	756,203,313	2024-10-31
268	2024-11-13	90,545,642	0	11.9737	756,203,313	2024-10-31
269	2024-11-12	90,545,642	0	11.9737	756,203,313	2024-10-31
270	2024-11-11	90,545,642	0	11.9737	756,203,313	2024-10-31
271	2024-11-08	90,545,642	0	11.9737	756,203,313	2024-10-31
272	2024-11-07	90,545,642	10,000	11.9737	756,203,313	2024-10-31
273	2024-11-06	90,535,642	0	11.9724	756,203,313	2024-10-31
274	2024-11-05	90,535,642	0	11.9724	756,203,313	2024-10-31
275	2024-11-04	90,535,642	0	11.9724	756,203,313	2024-10-31
276	2024-11-01	90,535,642	0	11.9724	756,203,313	2024-10-31
277	2024-10-31	90,535,642	0	11.9724	756,203,313	2024-10-31
278	2024-10-30	90,535,642	0	11.9724	756,203,313	2024-09-30
279	2024-10-29	90,535,642	0	11.9724	756,203,313	2024-09-30
280	2024-10-28	90,535,642	0	11.9724	756,203,313	2024-09-30
281	2024-10-25	90,535,642	0	11.9724	756,203,313	2024-09-30
282	2024-10-24	90,535,642	0	11.9724	756,203,313	2024-09-30
283	2024-10-23	90,535,642	0	11.9724	756,203,313	2024-09-30
284	2024-10-22	90,535,642	-14,000	11.9724	756,203,313	2024-09-30
285	2024-10-21	90,549,642	-10,000	11.9742	756,203,313	2024-09-30
286	2024-10-18	90,559,642	0	11.9756	756,203,313	2024-09-30
287	2024-10-17	90,559,642	0	11.9756	756,203,313	2024-09-30
288	2024-10-16	90,559,642	0	11.9756	756,203,313	2024-09-30
289	2024-10-15	90,559,642	10,000	11.9756	756,203,313	2024-09-30
290	2024-10-14	90,549,642	-70,000	11.9742	756,203,313	2024-09-30
291	2024-10-10	90,619,642	0	11.9835	756,203,313	2024-09-30
292	2024-10-09	90,619,642	0	11.9835	756,203,313	2024-09-30
293	2024-10-08	90,619,642	0	11.9835	756,203,313	2024-09-30
294	2024-10-07	90,619,642	0	11.9835	756,203,313	2024-09-30
295	2024-10-04	90,619,642	-28,000	11.9835	756,203,313	2024-09-30
296	2024-10-03	90,647,642	0	11.9872	756,203,313	2024-09-30
297	2024-10-02	90,647,642	0	11.9872	756,203,313	2024-09-30
298	2024-09-30	90,647,642	0	11.9872	756,203,313	2024-09-30
299	2024-09-27	90,647,642	0	11.9872	756,203,313	2024-08-31
300	2024-09-26	90,647,642	0	11.9872	756,203,313	2024-08-31
301	2024-09-25	90,647,642	-44,000	11.9872	756,203,313	2024-08-31
302	2024-09-24	90,691,642	0	11.9930	756,203,313	2024-08-31
303	2024-09-23	90,691,642	0	11.9930	756,203,313	2024-08-31
304	2024-09-20	90,691,642	-82,000	11.9930	756,203,313	2024-08-31
305	2024-09-19	90,773,642	-48,000	12.0039	756,203,313	2024-08-31
306	2024-09-17	90,821,642	0	12.0102	756,203,313	2024-08-31
307	2024-09-16	90,821,642	0	12.0102	756,203,313	2024-08-31
308	2024-09-13	90,821,642	-10,000	12.0102	756,203,313	2024-08-31
309	2024-09-12	90,831,642	0	12.0115	756,203,313	2024-08-31
310	2024-09-11	90,831,642	0	12.0115	756,203,313	2024-08-31
311	2024-09-10	90,831,642	0	12.0115	756,203,313	2024-08-31
312	2024-09-09	90,831,642	20,000	12.0115	756,203,313	2024-08-31
313	2024-09-05	90,811,642	0	12.0089	756,203,313	2024-08-31
314	2024-09-04	90,811,642	2,000	12.0089	756,203,313	2024-08-31
315	2024-09-03	90,809,642	-30,000	12.0086	756,203,313	2024-08-31
316	2024-09-02	90,839,642	-410,767	12.0126	756,203,313	2024-08-31
317	2024-08-30	91,250,409	-172,000	12.0669	756,203,313	2024-07-31
318	2024-08-29	91,422,409	0	12.0897	756,203,313	2024-07-31
319	2024-08-28	91,422,409	-4,000	12.0897	756,203,313	2024-07-31
320	2024-08-27	91,426,409	0	12.0902	756,203,313	2024-07-31
321	2024-08-26	91,426,409	-8,000	12.0902	756,203,313	2024-07-31
322	2024-08-23	91,434,409	-4,000	12.0912	756,203,313	2024-07-31
323	2024-08-22	91,438,409	0	12.0918	756,203,313	2024-07-31
324	2024-08-21	91,438,409	-46,000	12.0918	756,203,313	2024-07-31
325	2024-08-20	91,484,409	0	12.0979	756,203,313	2024-07-31
326	2024-08-19	91,484,409	-100,000	12.0979	756,203,313	2024-07-31
327	2024-08-16	91,584,409	-98,000	12.1111	756,203,313	2024-07-31
328	2024-08-15	91,682,409	-160,000	12.1240	756,203,313	2024-07-31
329	2024-08-14	91,842,409	-148,000	12.1452	756,203,313	2024-07-31
330	2024-08-13	91,990,409	0	12.1648	756,203,313	2024-07-31
331	2024-08-12	91,990,409	-682,000	12.1648	756,203,313	2024-07-31
332	2024-08-09	92,672,409	-76,000	12.2550	756,203,313	2024-07-31
333	2024-08-08	92,748,409	-290,000	12.2650	756,203,313	2024-07-31
334	2024-08-07	93,038,409	-86,000	12.3034	756,203,313	2024-07-31
335	2024-08-06	93,124,409	-70,000	12.3147	756,203,313	2024-07-31
336	2024-08-05	93,194,409	0	12.3240	756,203,313	2024-07-31
337	2024-08-02	93,194,409	0	12.3240	756,203,313	2024-07-31
338	2024-08-01	93,194,409	0	12.3240	756,203,313	2024-07-31
339	2024-07-31	93,194,409	-56,000	12.3240	756,203,313	2024-07-31
340	2024-07-30	93,250,409	-36,000	12.3314	756,203,313	2024-06-30
341	2024-07-29	93,286,409	-80,000	12.3362	756,203,313	2024-06-30
342	2024-07-26	93,366,409	-16,000	12.3467	756,203,313	2024-06-30
343	2024-07-25	93,382,409	-128,000	12.3488	756,203,313	2024-06-30
344	2024-07-24	93,510,409	-148,000	12.3658	756,203,313	2024-06-30
345	2024-07-23	93,658,409	-2,000	12.3853	756,203,313	2024-06-30
346	2024-07-22	93,660,409	12,000	12.3856	756,203,313	2024-06-30
347	2024-07-19	93,648,409	-70,000	12.3840	756,203,313	2024-06-30
348	2024-07-18	93,718,409	0	12.3933	756,203,313	2024-06-30
349	2024-07-17	93,718,409	0	12.3933	756,203,313	2024-06-30
350	2024-07-16	93,718,409	0	12.3933	756,203,313	2024-06-30
351	2024-07-15	93,718,409	20,000	12.3933	756,203,313	2024-06-30
352	2024-07-12	93,698,409	20,000	12.3906	756,203,313	2024-06-30
353	2024-07-11	93,678,409	0	12.3880	756,203,313	2024-06-30
354	2024-07-10	93,678,409	-52,000	12.3880	756,203,313	2024-06-30
355	2024-07-09	93,730,409	0	12.3949	756,203,313	2024-06-30
356	2024-07-08	93,730,409	0	12.3949	756,203,313	2024-06-30
357	2024-07-05	93,730,409	0	12.3949	756,203,313	2024-06-30
358	2024-07-04	93,730,409	0	12.3949	756,203,313	2024-06-30
359	2024-07-03	93,730,409	0	12.3949	756,203,313	2024-06-30
360	2024-07-02	93,730,409	0	12.3949	756,203,313	2024-06-30
361	2024-06-28	93,730,409	0	12.3949	756,203,313	2024-05-31
362	2024-06-27	93,730,409	0	12.3949	756,203,313	2024-05-31
363	2024-06-26	93,730,409	0	12.3949	756,203,313	2024-05-31
364	2024-06-25	93,730,409	0	12.3949	756,203,313	2024-05-31
365	2024-06-24	93,730,409	0	12.3949	756,203,313	2024-05-31
366	2024-06-21	93,730,409	0	12.3949	756,203,313	2024-05-31
367	2024-06-20	93,730,409	0	12.3949	756,203,313	2024-05-31
368	2024-06-19	93,730,409	0	12.3949	756,203,313	2024-05-31
369	2024-06-18	93,730,409	0	12.3949	756,203,313	2024-05-31
370	2024-06-17	93,730,409	0	12.3949	756,203,313	2024-05-31
371	2024-06-14	93,730,409	0	12.3949	756,203,313	2024-05-31
372	2024-06-13	93,730,409	0	12.3949	756,203,313	2024-05-31
373	2024-06-12	93,730,409	0	12.3949	756,203,313	2024-05-31
374	2024-06-11	93,730,409	0	12.3949	756,203,313	2024-05-31
375	2024-06-07	93,730,409	0	12.3949	756,203,313	2024-05-31
376	2024-06-06	93,730,409	0	12.3949	756,203,313	2024-05-31
377	2024-06-05	93,730,409	0	12.3949	756,203,313	2024-05-31
378	2024-06-04	93,730,409	0	12.3949	756,203,313	2024-05-31
379	2024-06-03	93,730,409	0	12.3949	756,203,313	2024-05-31
380	2024-05-31	93,730,409	0	12.3949	756,203,313	2024-05-31
381	2024-05-30	93,730,409	0	12.3949	756,203,313	2024-04-30
382	2024-05-29	93,730,409	0	12.3949	756,203,313	2024-04-30
383	2024-05-28	93,730,409	0	12.3949	756,203,313	2024-04-30
384	2024-05-27	93,730,409	0	12.3949	756,203,313	2024-04-30
385	2024-05-24	93,730,409	0	12.3949	756,203,313	2024-04-30
386	2024-05-23	93,730,409	0	12.3949	756,203,313	2024-04-30
387	2024-05-22	93,730,409	0	12.3949	756,203,313	2024-04-30
388	2024-05-21	93,730,409	0	12.3949	756,203,313	2024-04-30
389	2024-05-20	93,730,409	0	12.3949	756,203,313	2024-04-30
390	2024-05-17	93,730,409	0	12.3949	756,203,313	2024-04-30
391	2024-05-16	93,730,409	0	12.3949	756,203,313	2024-04-30
392	2024-05-14	93,730,409	0	12.3949	756,203,313	2024-04-30
393	2024-05-13	93,730,409	0	12.3949	756,203,313	2024-04-30
394	2024-05-10	93,730,409	0	12.3949	756,203,313	2024-04-30
395	2024-05-09	93,730,409	0	12.3949	756,203,313	2024-04-30
396	2024-05-08	93,730,409	0	12.3949	756,203,313	2024-04-30
397	2024-05-07	93,730,409	0	12.3949	756,203,313	2024-04-30
398	2024-05-06	93,730,409	0	12.3949	756,203,313	2024-04-30
399	2024-05-03	93,730,409	0	12.3949	756,203,313	2024-04-30
400	2024-05-02	93,730,409	0	12.3949	756,203,313	2024-04-30
401	2024-04-30	93,730,409	0	12.3949	756,203,313	2024-04-30
402	2024-04-29	93,730,409	0	12.3949	756,203,313	2024-03-31
403	2024-04-26	93,730,409	0	12.3949	756,203,313	2024-03-31
404	2024-04-25	93,730,409	0	12.3949	756,203,313	2024-03-31
405	2024-04-24	93,730,409	0	12.3949	756,203,313	2024-03-31
406	2024-04-23	93,730,409	0	12.3949	756,203,313	2024-03-31
407	2024-04-22	93,730,409	0	12.3949	756,203,313	2024-03-31
408	2024-04-19	93,730,409	0	12.3949	756,203,313	2024-03-31
409	2024-04-18	93,730,409	0	12.3949	756,203,313	2024-03-31
410	2024-04-17	93,730,409	0	12.3949	756,203,313	2024-03-31
411	2024-04-16	93,730,409	0	12.3949	756,203,313	2024-03-31
412	2024-04-15	93,730,409	0	12.3949	756,203,313	2024-03-31
413	2024-04-12	93,730,409	0	12.3949	756,203,313	2024-03-31
414	2024-04-11	93,730,409	0	12.3949	756,203,313	2024-03-31
415	2024-04-10	93,730,409	0	12.3949	756,203,313	2024-03-31
416	2024-04-09	93,730,409	0	12.3949	756,203,313	2024-03-31
417	2024-04-08	93,730,409	0	12.3949	756,203,313	2024-03-31
418	2024-04-05	93,730,409	0	12.3949	756,203,313	2024-03-31
419	2024-04-03	93,730,409	-50,000	12.3949	756,203,313	2024-03-31
420	2024-04-02	93,780,409	0	12.4015	756,203,313	2024-03-31
421	2024-03-28	93,780,409	-30,000	12.4015	756,203,313	2024-02-29
422	2024-03-27	93,810,409	0	12.4054	756,203,313	2024-02-29
423	2024-03-26	93,810,409	0	12.4054	756,203,313	2024-02-29
424	2024-03-25	93,810,409	0	12.4054	756,203,313	2024-02-29
425	2024-03-22	93,810,409	-12,000	12.4054	756,203,313	2024-02-29
426	2024-03-21	93,822,409	-10,000	12.4070	756,203,313	2024-02-29
427	2024-03-20	93,832,409	-96,000	12.4084	756,203,313	2024-02-29
428	2024-03-19	93,928,409	-10,000	12.4211	756,203,313	2024-02-29
429	2024-03-18	93,938,409	-52,000	12.4224	756,203,313	2024-02-29
430	2024-03-15	93,990,409	-144,000	12.4293	756,203,313	2024-02-29
431	2024-03-14	94,134,409	-54,000	12.4483	756,203,313	2024-02-29
432	2024-03-13	94,188,409	0	12.4554	756,203,313	2024-02-29
433	2024-03-12	94,188,409	-32,000	12.4554	756,203,313	2024-02-29
434	2024-03-11	94,220,409	-50,000	12.4597	756,203,313	2024-02-29
435	2024-03-08	94,270,409	0	12.4663	756,203,313	2024-02-29
436	2024-03-07	94,270,409	0	12.4663	756,203,313	2024-02-29
437	2024-03-06	94,270,409	0	12.4663	756,203,313	2024-02-29
438	2024-03-05	94,270,409	0	12.4663	756,203,313	2024-02-29
439	2024-03-04	94,270,409	0	12.4663	756,203,313	2024-02-29
440	2024-03-01	94,270,409	0	12.4663	756,203,313	2024-02-29
441	2024-02-29	94,270,409	0	12.4663	756,203,313	2024-02-29
442	2024-02-28	94,270,409	0	12.4663	756,203,313	2024-01-31
443	2024-02-27	94,270,409	0	12.4663	756,203,313	2024-01-31
444	2024-02-26	94,270,409	0	12.4663	756,203,313	2024-01-31
445	2024-02-23	94,270,409	0	12.4663	756,203,313	2024-01-31
446	2024-02-22	94,270,409	0	12.4663	756,203,313	2024-01-31
447	2024-02-21	94,270,409	0	12.4663	756,203,313	2024-01-31
448	2024-02-20	94,270,409	-50,000	12.4663	756,203,313	2024-01-31
449	2024-02-19	94,320,409	0	12.4729	756,203,313	2024-01-31
450	2024-02-16	94,320,409	0	12.4729	756,203,313	2024-01-31
451	2024-02-15	94,320,409	0	12.4729	756,203,313	2024-01-31
452	2024-02-14	94,320,409	0	12.4729	756,203,313	2024-01-31
453	2024-02-09	94,320,409	0	12.4729	756,203,313	2024-01-31
454	2024-02-08	94,320,409	0	12.4729	756,203,313	2024-01-31
455	2024-02-07	94,320,409	0	12.4729	756,203,313	2024-01-31
456	2024-02-06	94,320,409	-10,000	12.4729	756,203,313	2024-01-31
457	2024-02-05	94,330,409	0	12.4742	756,203,313	2024-01-31
458	2024-02-02	94,330,409	0	12.4742	756,203,313	2024-01-31
459	2024-02-01	94,330,409	2,000	12.4742	756,203,313	2024-01-31
460	2024-01-31	94,328,409	0	12.4739	756,203,313	2024-01-31
461	2024-01-30	94,328,409	-2,000	12.4739	756,203,313	2023-12-31
462	2024-01-29	94,330,409	-4,000	12.4742	756,203,313	2023-12-31
463	2024-01-26	94,334,409	0	12.4747	756,203,313	2023-12-31
464	2024-01-25	94,334,409	0	12.4747	756,203,313	2023-12-31
465	2024-01-24	94,334,409	0	12.4747	756,203,313	2023-12-31
466	2024-01-23	94,334,409	0	12.4747	756,203,313	2023-12-31
467	2024-01-22	94,334,409	0	12.4747	756,203,313	2023-12-31
468	2024-01-19	94,334,409	0	12.4747	756,203,313	2023-12-31
469	2024-01-18	94,334,409	0	12.4747	756,203,313	2023-12-31
470	2024-01-17	94,334,409	0	12.4747	756,203,313	2023-12-31
471	2024-01-16	94,334,409	0	12.4747	756,203,313	2023-12-31
472	2024-01-15	94,334,409	0	12.4747	756,203,313	2023-12-31
473	2024-01-12	94,334,409	0	12.4747	756,203,313	2023-12-31
474	2024-01-11	94,334,409	0	12.4747	756,203,313	2023-12-31
475	2024-01-10	94,334,409	0	12.4747	756,203,313	2023-12-31
476	2024-01-09	94,334,409	0	12.4747	756,203,313	2023-12-31
477	2024-01-08	94,334,409	0	12.4747	756,203,313	2023-12-31
478	2024-01-05	94,334,409	-20,000	12.4747	756,203,313	2023-12-31
479	2024-01-04	94,354,409	0	12.4774	756,203,313	2023-12-31
480	2024-01-03	94,354,409	0	12.4774	756,203,313	2023-12-31
481	2024-01-02	94,354,409	0	12.4774	756,203,313	2023-12-31
482	2023-12-29	94,354,409	0	12.4774	756,203,313	2023-11-30
483	2023-12-28	94,354,409	0	12.4774	756,203,313	2023-11-30
484	2023-12-27	94,354,409	0	12.4774	756,203,313	2023-11-30
485	2023-12-22	94,354,409	0	12.4774	756,203,313	2023-11-30
486	2023-12-21	94,354,409	0	12.4774	756,203,313	2023-11-30
487	2023-12-20	94,354,409	0	12.4774	756,203,313	2023-11-30
488	2023-12-19	94,354,409	0	12.4774	756,203,313	2023-11-30
489	2023-12-18	94,354,409	68,000,000	12.4774	756,203,313	2023-11-30
490	2023-12-15	26,354,409	0	3.4851	756,203,313	2023-11-30
491	2023-12-14	26,354,409	-20,000	3.4851	756,203,313	2023-11-30
492	2023-12-13	26,374,409	-30,000	3.4877	756,203,313	2023-11-30
493	2023-12-12	26,404,409	0	3.4917	756,203,313	2023-11-30
494	2023-12-11	26,404,409	0	3.4917	756,203,313	2023-11-30
495	2023-12-08	26,404,409	0	3.4917	756,203,313	2023-11-30
496	2023-12-07	26,404,409	-30,000	3.4917	756,203,313	2023-11-30
497	2023-12-06	26,434,409	0	3.4957	756,203,313	2023-11-30
498	2023-12-05	26,434,409	0	3.4957	756,203,313	2023-11-30
499	2023-12-04	26,434,409	0	3.4957	756,203,313	2023-11-30
500	2023-12-01	26,434,409	0	3.4957	756,203,313	2023-11-30
501	2023-11-30	26,434,409	0	3.4957	756,203,313	2023-11-30
502	2023-11-29	26,434,409	-8,000	3.4957	756,203,313	2023-10-31
503	2023-11-28	26,442,409	0	3.4967	756,203,313	2023-10-31
504	2023-11-27	26,442,409	-2,000	3.4967	756,203,313	2023-10-31
505	2023-11-24	26,444,409	0	3.4970	756,203,313	2023-10-31
506	2023-11-23	26,444,409	0	3.4970	756,203,313	2023-10-31
507	2023-11-22	26,444,409	0	3.4970	756,203,313	2023-10-31
508	2023-11-21	26,444,409	0	3.4970	756,203,313	2023-10-31
509	2023-11-20	26,444,409	-4,000	3.4970	756,203,313	2023-10-31
510	2023-11-17	26,448,409	-4,000	3.4975	756,203,313	2023-10-31
511	2023-11-16	26,452,409	-2,000	3.4981	756,203,313	2023-10-31
512	2023-11-15	26,454,409	0	3.4983	756,203,313	2023-10-31
513	2023-11-14	26,454,409	-2,800	3.4983	756,203,313	2023-10-31
514	2023-11-13	26,457,209	0	3.4987	756,203,313	2023-10-31
515	2023-11-10	26,457,209	0	3.4987	756,203,313	2023-10-31
516	2023-11-09	26,457,209	0	3.4987	756,203,313	2023-10-31
517	2023-11-08	26,457,209	-2,000	3.4987	756,203,313	2023-10-31
518	2023-11-07	26,459,209	0	3.4990	756,203,313	2023-10-31
519	2023-11-06	26,459,209	0	3.4990	756,203,313	2023-10-31
520	2023-11-03	26,459,209	-4,000	3.4990	756,203,313	2023-10-31
521	2023-11-02	26,463,209	0	3.4995	756,203,313	2023-10-31
522	2023-11-01	26,463,209	0	3.4995	756,203,313	2023-10-31
523	2023-10-31	26,463,209	0	3.4995	756,203,313	2023-10-31
524	2023-10-30	26,463,209	0	3.4995	756,203,313	2023-09-30
525	2023-10-27	26,463,209	0	3.4995	756,203,313	2023-09-30
526	2023-10-26	26,463,209	30,600	3.4995	756,203,313	2023-09-30
527	2023-10-25	26,432,609	0	3.4954	756,203,313	2023-09-30
528	2023-10-24	26,432,609	0	3.4954	756,203,313	2023-09-30
529	2023-10-20	26,432,609	20,000	3.4954	756,203,313	2023-09-30
530	2023-10-19	26,412,609	0	3.4928	756,203,313	2023-09-30
531	2023-10-18	26,412,609	0	3.4928	756,203,313	2023-09-30
532	2023-10-17	26,412,609	0	3.4928	756,203,313	2023-09-30
533	2023-10-16	26,412,609	-30,000	3.4928	756,203,313	2023-09-30
534	2023-10-13	26,442,609	0	3.4968	756,203,313	2023-09-30
535	2023-10-12	26,442,609	0	3.4968	756,203,313	2023-09-30
536	2023-10-11	26,442,609	0	3.4968	756,203,313	2023-09-30
537	2023-10-10	26,442,609	-30,000	3.4968	756,203,313	2023-09-30
538	2023-10-09	26,472,609	-50,000	3.5007	756,203,313	2023-09-30
539	2023-10-06	26,522,609	-30,000	3.5073	756,203,313	2023-09-30
540	2023-10-05	26,552,609	-40,000	3.5113	756,203,313	2023-09-30
541	2023-10-04	26,592,609	0	3.5166	756,203,313	2023-09-30
542	2023-10-03	26,592,609	0	3.5166	756,203,313	2023-09-30
543	2023-09-29	26,592,609	0	3.5166	756,203,313	2023-08-31
544	2023-09-28	26,592,609	0	3.5166	756,203,313	2023-08-31
545	2023-09-27	26,592,609	0	3.5166	756,203,313	2023-08-31
546	2023-09-26	26,592,609	0	3.5166	756,203,313	2023-08-31
547	2023-09-25	26,592,609	0	3.5166	756,203,313	2023-08-31
548	2023-09-22	26,592,609	0	3.5166	756,203,313	2023-08-31
549	2023-09-21	26,592,609	0	3.5166	756,203,313	2023-08-31
550	2023-09-20	26,592,609	0	3.5166	756,203,313	2023-08-31
551	2023-09-19	26,592,609	0	3.5166	756,203,313	2023-08-31
552	2023-09-18	26,592,609	0	3.5166	756,203,313	2023-08-31
553	2023-09-15	26,592,609	0	3.5166	756,203,313	2023-08-31
554	2023-09-14	26,592,609	0	3.5166	756,203,313	2023-08-31
555	2023-09-13	26,592,609	-30,000	3.5166	756,203,313	2023-08-31
556	2023-09-12	26,622,609	0	3.5206	756,203,313	2023-08-31
557	2023-09-11	26,622,609	0	3.5206	756,203,313	2023-08-31
558	2023-09-07	26,622,609	0	3.5206	756,203,313	2023-08-31
559	2023-09-06	26,622,609	0	3.5206	756,203,313	2023-08-31
560	2023-09-05	26,622,609	0	3.5206	756,203,313	2023-08-31
561	2023-09-04	26,622,609	0	3.5206	756,203,313	2023-08-31
562	2023-08-31	26,622,609	0	3.5206	756,203,313	2023-08-31
563	2023-08-30	26,622,609	0	3.5206	756,203,313	2023-07-31
564	2023-08-29	26,622,609	0	3.5206	756,203,313	2023-07-31
565	2023-08-28	26,622,609	0	3.5206	756,203,313	2023-07-31
566	2023-08-25	26,622,609	0	3.5206	756,203,313	2023-07-31
567	2023-08-24	26,622,609	0	3.5206	756,203,313	2023-07-31
568	2023-08-23	26,622,609	2,000	3.5206	756,203,313	2023-07-31
569	2023-08-22	26,620,609	0	3.5203	756,203,313	2023-07-31
570	2023-08-21	26,620,609	20,000	3.5203	756,203,313	2023-07-31
571	2023-08-18	26,600,609	0	3.5177	756,203,313	2023-07-31
572	2023-08-17	26,600,609	0	3.5177	756,203,313	2023-07-31
573	2023-08-16	26,600,609	0	3.5177	756,203,313	2023-07-31
574	2023-08-15	26,600,609	0	3.5177	756,203,313	2023-07-31
575	2023-08-14	26,600,609	0	3.5177	756,203,313	2023-07-31
576	2023-08-11	26,600,609	0	3.5177	756,203,313	2023-07-31
577	2023-08-10	26,600,609	0	3.5177	756,203,313	2023-07-31
578	2023-08-09	26,600,609	-4,000	3.5177	756,203,313	2023-07-31
579	2023-08-08	26,604,609	0	3.5182	756,203,313	2023-07-31
580	2023-08-07	26,604,609	0	3.5182	756,203,313	2023-07-31
581	2023-08-04	26,604,609	0	3.5182	756,203,313	2023-07-31
582	2023-08-03	26,604,609	0	3.5182	756,203,313	2023-07-31
583	2023-08-02	26,604,609	0	3.5182	756,203,313	2023-07-31
584	2023-08-01	26,604,609	0	3.5182	756,203,313	2023-07-31
585	2023-07-31	26,604,609	0	3.5182	756,203,313	2023-07-31
586	2023-07-28	26,604,609	0	3.5182	756,203,313	2023-06-30
587	2023-07-27	26,604,609	0	3.5182	756,203,313	2023-06-30
588	2023-07-26	26,604,609	0	3.5182	756,203,313	2023-06-30
589	2023-07-25	26,604,609	0	3.5182	756,203,313	2023-06-30
590	2023-07-24	26,604,609	0	3.5182	756,203,313	2023-06-30
591	2023-07-21	26,604,609	0	3.5182	756,203,313	2023-06-30
592	2023-07-20	26,604,609	0	3.5182	756,203,313	2023-06-30
593	2023-07-19	26,604,609	0	3.5182	756,203,313	2023-06-30
594	2023-07-18	26,604,609	0	3.5182	756,203,313	2023-06-30
595	2023-07-14	26,604,609	0	3.5182	756,203,313	2023-06-30
596	2023-07-13	26,604,609	0	3.5182	756,203,313	2023-06-30
597	2023-07-12	26,604,609	0	3.5182	756,203,313	2023-06-30
598	2023-07-11	26,604,609	0	3.5182	756,203,313	2023-06-30
599	2023-07-10	26,604,609	0	3.5182	756,203,313	2023-06-30
600	2023-07-07	26,604,609	0	3.5182	756,203,313	2023-06-30
601	2023-07-06	26,604,609	0	3.5182	756,203,313	2023-06-30
602	2023-07-05	26,604,609	0	3.5182	756,203,313	2023-06-30
603	2023-07-04	26,604,609	0	3.5182	756,203,313	2023-06-30
604	2023-07-03	26,604,609	0	3.5182	756,203,313	2023-06-30
605	2023-06-30	26,604,609	0	3.5182	756,203,313	2023-06-30
606	2023-06-29	26,604,609	0	3.5182	756,203,313	2023-05-31
607	2023-06-28	26,604,609	0	3.5182	756,203,313	2023-05-31
608	2023-06-27	26,604,609	0	3.5182	756,203,313	2023-05-31
609	2023-06-26	26,604,609	0	3.5182	756,203,313	2023-05-31
610	2023-06-23	26,604,609	0	3.5182	756,203,313	2023-05-31
611	2023-06-21	26,604,609	0	3.5182	756,203,313	2023-05-31
612	2023-06-20	26,604,609	0	3.5182	756,203,313	2023-05-31
613	2023-06-19	26,604,609	0	3.5182	756,203,313	2023-05-31
614	2023-06-16	26,604,609	0	3.5182	756,203,313	2023-05-31
615	2023-06-15	26,604,609	0	3.5182	756,203,313	2023-05-31
616	2023-06-14	26,604,609	0	3.5182	756,203,313	2023-05-31
617	2023-06-13	26,604,609	0	3.5182	756,203,313	2023-05-31
618	2023-06-12	26,604,609	0	3.5182	756,203,313	2023-05-31
619	2023-06-09	26,604,609	0	3.5182	756,203,313	2023-05-31
620	2023-06-08	26,604,609	0	3.5182	756,203,313	2023-05-31
621	2023-06-07	26,604,609	0	3.5182	756,203,313	2023-05-31
622	2023-06-06	26,604,609	0	3.5182	756,203,313	2023-05-31
623	2023-06-05	26,604,609	0	3.5182	756,203,313	2023-05-31
624	2023-06-02	26,604,609	0	3.5182	756,203,313	2023-05-31
625	2023-06-01	26,604,609	0	3.5182	756,203,313	2023-05-31
626	2023-05-31	26,604,609	0	3.5182	756,203,313	2023-05-31
627	2023-05-30	26,604,609	0	3.5182	756,203,313	2023-04-30
628	2023-05-29	26,604,609	0	3.5182	756,203,313	2023-04-30
629	2023-05-25	26,604,609	0	3.5182	756,203,313	2023-04-30
630	2023-05-24	26,604,609	0	3.5182	756,203,313	2023-04-30
631	2023-05-23	26,604,609	0	3.5182	756,203,313	2023-04-30
632	2023-05-22	26,604,609	0	3.5182	756,203,313	2023-04-30
633	2023-05-19	26,604,609	0	3.5182	756,203,313	2023-04-30
634	2023-05-18	26,604,609	-26,000	3.5182	756,203,313	2023-04-30
635	2023-05-17	26,630,609	0	3.5216	756,203,313	2023-04-30
636	2023-05-16	26,630,609	-340,000	3.5216	756,203,313	2023-04-30
637	2023-05-15	26,970,609	0	3.5666	756,203,313	2023-04-30
638	2023-05-12	26,970,609	0	3.5666	756,203,313	2023-04-30
639	2023-05-11	26,970,609	0	3.5666	756,203,313	2023-04-30
640	2023-05-10	26,970,609	0	3.5666	756,203,313	2023-04-30
641	2023-05-09	26,970,609	-50,000	3.5666	756,203,313	2023-04-30
642	2023-05-08	27,020,609	-100,000	3.5732	756,203,313	2023-04-30
643	2023-05-05	27,120,609	-40,000	3.5864	756,203,313	2023-04-30
644	2023-05-04	27,160,609	-20,000	3.5917	756,203,313	2023-04-30
645	2023-05-03	27,180,609	0	3.5944	756,203,313	2023-04-30
646	2023-05-02	27,180,609	0	3.5944	756,203,313	2023-04-30
647	2023-04-28	27,180,609	0	3.5944	756,203,313	2023-03-31
648	2023-04-27	27,180,609	0	3.5944	756,203,313	2023-03-31
649	2023-04-26	27,180,609	0	3.5944	756,203,313	2023-03-31
650	2023-04-25	27,180,609	0	3.5944	756,203,313	2023-03-31
651	2023-04-24	27,180,609	0	3.5944	756,203,313	2023-03-31
652	2023-04-21	27,180,609	0	3.5944	756,203,313	2023-03-31
653	2023-04-20	27,180,609	0	3.5944	756,203,313	2023-03-31
654	2023-04-19	27,180,609	0	3.5944	756,203,313	2023-03-31
655	2023-04-18	27,180,609	0	3.5944	756,203,313	2023-03-31
656	2023-04-17	27,180,609	0	3.5944	756,203,313	2023-03-31
657	2023-04-14	27,180,609	0	3.5944	756,203,313	2023-03-31
658	2023-04-13	27,180,609	0	3.5944	756,203,313	2023-03-31
659	2023-04-12	27,180,609	0	3.5944	756,203,313	2023-03-31
660	2023-04-11	27,180,609	0	3.5944	756,203,313	2023-03-31
661	2023-04-06	27,180,609	0	3.5944	756,203,313	2023-03-31
662	2023-04-04	27,180,609	0	3.5944	756,203,313	2023-03-31
663	2023-04-03	27,180,609	0	3.5944	756,203,313	2023-03-31
664	2023-03-31	27,180,609	0	3.5944	756,203,313	2023-03-31
665	2023-03-30	27,180,609	0	3.5944	756,203,313	2023-02-28
666	2023-03-29	27,180,609	0	3.5944	756,203,313	2023-02-28
667	2023-03-28	27,180,609	0	3.5944	756,203,313	2023-02-28
668	2023-03-27	27,180,609	0	3.5944	756,203,313	2023-02-28
669	2023-03-24	27,180,609	0	3.5944	756,203,313	2023-02-28
670	2023-03-23	27,180,609	0	3.5944	756,203,313	2023-02-28
671	2023-03-22	27,180,609	0	3.5944	756,203,313	2023-02-28
672	2023-03-21	27,180,609	0	3.5944	756,203,313	2023-02-28
673	2023-03-20	27,180,609	0	3.5944	756,203,313	2023-02-28
674	2023-03-17	27,180,609	0	3.5944	756,203,313	2023-02-28
675	2023-03-16	27,180,609	0	3.5944	756,203,313	2023-02-28
676	2023-03-15	27,180,609	0	3.5944	756,203,313	2023-02-28
677	2023-03-14	27,180,609	0	3.5944	756,203,313	2023-02-28
678	2023-03-13	27,180,609	0	3.5944	756,203,313	2023-02-28
679	2023-03-10	27,180,609	0	3.5944	756,203,313	2023-02-28
680	2023-03-09	27,180,609	0	3.5944	756,203,313	2023-02-28
681	2023-03-08	27,180,609	0	3.5944	756,203,313	2023-02-28
682	2023-03-07	27,180,609	0	3.5944	756,203,313	2023-02-28
683	2023-03-06	27,180,609	0	3.5944	756,203,313	2023-02-28
684	2023-03-03	27,180,609	0	3.5944	756,203,313	2023-02-28
685	2023-03-02	27,180,609	0	3.5944	756,203,313	2023-02-28
686	2023-03-01	27,180,609	0	3.5944	756,203,313	2023-02-28
687	2023-02-28	27,180,609	0	3.5944	756,203,313	2023-02-28
688	2023-02-27	27,180,609	0	3.5944	756,203,313	2023-01-31
689	2023-02-24	27,180,609	0	3.5944	756,203,313	2023-01-31
690	2023-02-23	27,180,609	0	3.5944	756,203,313	2023-01-31
691	2023-02-22	27,180,609	0	3.5944	756,203,313	2023-01-31
692	2023-02-21	27,180,609	0	3.5944	756,203,313	2023-01-31
693	2023-02-20	27,180,609	0	3.5944	756,203,313	2023-01-31
694	2023-02-17	27,180,609	0	3.5944	756,203,313	2023-01-31
695	2023-02-16	27,180,609	0	3.5944	756,203,313	2023-01-31
696	2023-02-15	27,180,609	0	3.5944	756,203,313	2023-01-31
697	2023-02-14	27,180,609	0	3.5944	756,203,313	2023-01-31
698	2023-02-13	27,180,609	4,000	3.5944	756,203,313	2023-01-31
699	2023-02-10	27,176,609	0	3.5938	756,203,313	2023-01-31
700	2023-02-09	27,176,609	0	3.5938	756,203,313	2023-01-31
701	2023-02-08	27,176,609	0	3.5938	756,203,313	2023-01-31
702	2023-02-07	27,176,609	0	3.5938	756,203,313	2023-01-31
703	2023-02-06	27,176,609	0	3.5938	756,203,313	2023-01-31
704	2023-02-03	27,176,609	0	3.5938	756,203,313	2023-01-31
705	2023-02-02	27,176,609	0	3.5938	756,203,313	2023-01-31
706	2023-02-01	27,176,609	0	3.5938	756,203,313	2023-01-31
707	2023-01-31	27,176,609	0	3.5938	756,203,313	2023-01-31
708	2023-01-30	27,176,609	0	3.5938	756,203,313	2022-12-31
709	2023-01-27	27,176,609	0	3.5938	756,203,313	2022-12-31
710	2023-01-26	27,176,609	0	3.5938	756,203,313	2022-12-31
711	2023-01-20	27,176,609	0	3.5938	756,203,313	2022-12-31
712	2023-01-19	27,176,609	0	3.5938	756,203,313	2022-12-31
713	2023-01-18	27,176,609	0	3.5938	756,203,313	2022-12-31
714	2023-01-17	27,176,609	0	3.5938	756,203,313	2022-12-31
715	2023-01-16	27,176,609	0	3.5938	756,203,313	2022-12-31
716	2023-01-13	27,176,609	0	3.5938	756,203,313	2022-12-31
717	2023-01-12	27,176,609	0	3.5938	756,203,313	2022-12-31
718	2023-01-11	27,176,609	0	3.5938	756,203,313	2022-12-31
719	2023-01-10	27,176,609	0	3.5938	756,203,313	2022-12-31
720	2023-01-09	27,176,609	0	3.5938	756,203,313	2022-12-31
721	2023-01-06	27,176,609	0	3.5938	756,203,313	2022-12-31
722	2023-01-05	27,176,609	0	3.5938	756,203,313	2022-12-31
723	2023-01-04	27,176,609	0	3.5938	756,203,313	2022-12-31
724	2023-01-03	27,176,609	0	3.5938	756,203,313	2022-12-31
725	2022-12-30	27,176,609	0	3.5938	756,203,313	2022-11-30
726	2022-12-29	27,176,609	0	3.5938	756,203,313	2022-11-30
727	2022-12-28	27,176,609	0	3.5938	756,203,313	2022-11-30
728	2022-12-23	27,176,609	0	3.5938	756,203,313	2022-11-30
729	2022-12-22	27,176,609	0	3.5938	756,203,313	2022-11-30
730	2022-12-21	27,176,609	0	3.5938	756,203,313	2022-11-30
731	2022-12-20	27,176,609	0	3.5938	756,203,313	2022-11-30
732	2022-12-19	27,176,609	0	3.5938	756,203,313	2022-11-30
733	2022-12-16	27,176,609	0	3.5938	756,203,313	2022-11-30
734	2022-12-15	27,176,609	0	3.5938	756,203,313	2022-11-30
735	2022-12-14	27,176,609	0	3.5938	756,203,313	2022-11-30
736	2022-12-13	27,176,609	0	3.5938	756,203,313	2022-11-30
737	2022-12-12	27,176,609	0	3.5938	756,203,313	2022-11-30
738	2022-12-09	27,176,609	0	3.5938	756,203,313	2022-11-30
739	2022-12-08	27,176,609	0	3.5938	756,203,313	2022-11-30
740	2022-12-07	27,176,609	0	3.5938	756,203,313	2022-11-30
741	2022-12-06	27,176,609	0	3.5938	756,203,313	2022-11-30
742	2022-12-05	27,176,609	0	3.5938	756,203,313	2022-11-30
743	2022-12-02	27,176,609	0	3.5938	756,203,313	2022-11-30
744	2022-12-01	27,176,609	0	3.5938	756,203,313	2022-11-30
745	2022-11-30	27,176,609	-4,000	3.5938	756,203,313	2022-11-30
746	2022-11-29	27,180,609	0	3.5944	756,203,313	2022-10-31
747	2022-11-28	27,180,609	0	3.5944	756,203,313	2022-10-31
748	2022-11-25	27,180,609	0	3.5944	756,203,313	2022-10-31
749	2022-11-24	27,180,609	0	3.5944	756,203,313	2022-10-31
750	2022-11-23	27,180,609	0	3.5944	756,203,313	2022-10-31
751	2022-11-22	27,180,609	-36,000	3.5944	756,203,313	2022-10-31
752	2022-11-21	27,216,609	0	3.5991	756,203,313	2022-10-31
753	2022-11-18	27,216,609	-2,000	3.5991	756,203,313	2022-10-31
754	2022-11-17	27,218,609	0	3.5994	756,203,313	2022-10-31
755	2022-11-16	27,218,609	0	3.5994	756,203,313	2022-10-31
756	2022-11-15	27,218,609	0	3.5994	756,203,313	2022-10-31
757	2022-11-14	27,218,609	0	3.5994	756,203,313	2022-10-31
758	2022-11-11	27,218,609	0	3.5994	756,203,313	2022-10-31
759	2022-11-10	27,218,609	0	3.5994	756,203,313	2022-10-31
760	2022-11-09	27,218,609	0	3.5994	756,203,313	2022-10-31
761	2022-11-08	27,218,609	0	3.5994	756,203,313	2022-10-31
762	2022-11-07	27,218,609	0	3.5994	756,203,313	2022-10-31
763	2022-11-04	27,218,609	0	3.5994	756,203,313	2022-10-31
764	2022-11-03	27,218,609	0	3.5994	756,203,313	2022-10-31
765	2022-11-02	27,218,609	0	3.5994	756,203,313	2022-10-31
766	2022-11-01	27,218,609	0	3.5994	756,203,313	2022-10-31
767	2022-10-31	27,218,609	0	3.5994	756,203,313	2022-10-31
768	2022-10-28	27,218,609	0	3.5994	756,203,313	2022-09-30
769	2022-10-27	27,218,609	0	3.5994	756,203,313	2022-09-30
770	2022-10-26	27,218,609	0	3.5994	756,203,313	2022-09-30
771	2022-10-25	27,218,609	0	3.5994	756,203,313	2022-09-30
772	2022-10-24	27,218,609	0	3.5994	756,203,313	2022-09-30
773	2022-10-21	27,218,609	0	3.5994	756,203,313	2022-09-30
774	2022-10-20	27,218,609	0	3.5994	756,203,313	2022-09-30
775	2022-10-19	27,218,609	0	3.5994	756,203,313	2022-09-30
776	2022-10-18	27,218,609	2,000	3.5994	756,203,313	2022-09-30
777	2022-10-17	27,216,609	0	3.5991	756,203,313	2022-09-30
778	2022-10-14	27,216,609	6,000	3.5991	756,203,313	2022-09-30
779	2022-10-13	27,210,609	-152,000	3.5983	756,203,313	2022-09-30
780	2022-10-12	27,362,609	2,000	3.6184	756,203,313	2022-09-30
781	2022-10-11	27,360,609	-120,000	3.6182	756,203,313	2022-09-30
782	2022-10-10	27,480,609	0	3.6340	756,203,313	2022-09-30
783	2022-10-07	27,480,609	0	3.6340	756,203,313	2022-09-30
784	2022-10-06	27,480,609	0	3.6340	756,203,313	2022-09-30
785	2022-10-05	27,480,609	0	3.6340	756,203,313	2022-09-30
786	2022-10-03	27,480,609	0	3.6340	756,203,313	2022-09-30
787	2022-09-30	27,480,609	-22,000	3.6340	756,203,313	2022-09-30
788	2022-09-29	27,502,609	0	3.6369	756,203,313	2022-08-31
789	2022-09-28	27,502,609	0	3.6369	756,203,313	2022-08-31
790	2022-09-27	27,502,609	0	3.6369	756,203,313	2022-08-31
791	2022-09-26	27,502,609	0	3.6369	756,203,313	2022-08-31
792	2022-09-23	27,502,609	-20,000	3.6369	756,203,313	2022-08-31
793	2022-09-22	27,522,609	-30,000	3.6396	756,203,313	2022-08-31
794	2022-09-21	27,552,609	0	3.6435	756,203,313	2022-08-31
795	2022-09-20	27,552,609	0	3.6435	756,203,313	2022-08-31
796	2022-09-19	27,552,609	-200	3.6435	756,203,313	2022-08-31
797	2022-09-16	27,552,809	0	3.6436	756,203,313	2022-08-31
798	2022-09-15	27,552,809	-245	3.6436	756,203,313	2022-08-31
799	2022-09-14	27,553,054	0	3.6436	756,203,313	2022-08-31
800	2022-09-13	27,553,054	-38,000	3.6436	756,203,313	2022-08-31
801	2022-09-09	27,591,054	-94,000	3.6486	756,203,313	2022-08-31
802	2022-09-08	27,685,054	0	3.6611	756,203,313	2022-08-31
803	2022-09-07	27,685,054	-10,000	3.6611	756,203,313	2022-08-31
804	2022-09-06	27,695,054	0	3.6624	756,203,313	2022-08-31
805	2022-09-05	27,695,054	-20,000	3.6624	756,203,313	2022-08-31
806	2022-09-02	27,715,054	-8,000	3.6650	756,203,313	2022-08-31
807	2022-09-01	27,723,054	2,000	3.6661	756,203,313	2022-08-31
808	2022-08-31	27,721,054	0	3.6658	756,203,313	2022-08-31
809	2022-08-30	27,721,054	-12,000	3.6658	756,203,313	2022-07-31
810	2022-08-29	27,733,054	0	3.6674	756,203,313	2022-07-31
811	2022-08-26	27,733,054	-84,000	3.6674	756,203,313	2022-07-31
812	2022-08-25	27,817,054	0	3.6785	756,203,313	2022-07-31
813	2022-08-24	27,817,054	-206,000	3.6785	756,203,313	2022-07-31
814	2022-08-23	28,023,054	0	3.7058	756,203,313	2022-07-31
815	2022-08-22	28,023,054	0	3.7058	756,203,313	2022-07-31
816	2022-08-19	28,023,054	0	3.7058	756,203,313	2022-07-31
817	2022-08-18	28,023,054	0	3.7058	756,203,313	2022-07-31
818	2022-08-17	28,023,054	245	3.7058	756,203,313	2022-07-31
819	2022-08-16	28,022,809	0	3.7057	756,203,313	2022-07-31
820	2022-08-15	28,022,809	0	3.7057	756,203,313	2022-07-31
821	2022-08-12	28,022,809	-50,000	3.7057	756,203,313	2022-07-31
822	2022-08-11	28,072,809	0	3.7123	756,203,313	2022-07-31
823	2022-08-10	28,072,809	0	3.7123	756,203,313	2022-07-31
824	2022-08-09	28,072,809	0	3.7123	756,203,313	2022-07-31
825	2022-08-08	28,072,809	0	3.7123	756,203,313	2022-07-31
826	2022-08-05	28,072,809	0	3.7123	756,203,313	2022-07-31
827	2022-08-04	28,072,809	0	3.7123	756,203,313	2022-07-31
828	2022-08-03	28,072,809	-10,000	3.7123	756,203,313	2022-07-31
829	2022-08-02	28,082,809	0	3.7137	756,203,313	2022-07-31
830	2022-08-01	28,082,809	0	3.7137	756,203,313	2022-07-31
831	2022-07-29	28,082,809	-60,000	3.7137	756,203,313	2022-06-30
832	2022-07-28	28,142,809	0	3.7216	756,203,313	2022-06-30
833	2022-07-27	28,142,809	-30,000	3.7216	756,203,313	2022-06-30
834	2022-07-26	28,172,809	-22,000	3.7256	756,203,313	2022-06-30
835	2022-07-25	28,194,809	0	3.7285	756,203,313	2022-06-30
836	2022-07-22	28,194,809	-62,000	3.7285	756,203,313	2022-06-30
837	2022-07-21	28,256,809	-12,000	3.7367	756,203,313	2022-06-30
838	2022-07-20	28,268,809	0	3.7383	756,203,313	2022-06-30
839	2022-07-19	28,268,809	0	3.7383	756,203,313	2022-06-30
840	2022-07-18	28,268,809	0	3.7383	756,203,313	2022-06-30
841	2022-07-15	28,268,809	0	3.7383	756,203,313	2022-06-30
842	2022-07-14	28,268,809	-102,000	3.7383	756,203,313	2022-06-30
843	2022-07-13	28,370,809	-2,000	3.7517	756,203,313	2022-06-30
844	2022-07-12	28,372,809	0	3.7520	756,203,313	2022-06-30
845	2022-07-11	28,372,809	0	3.7520	756,203,313	2022-06-30
846	2022-07-08	28,372,809	0	3.7520	756,203,313	2022-06-30
847	2022-07-07	28,372,809	0	3.7520	756,203,313	2022-06-30
848	2022-07-06	28,372,809	0	3.7520	756,203,313	2022-06-30
849	2022-07-05	28,372,809	0	3.7520	756,203,313	2022-06-30
850	2022-07-04	28,372,809	0	3.7520	756,203,313	2022-06-30
851	2022-06-30	28,372,809	0	3.7520	756,203,313	2022-06-30
852	2022-06-29	28,372,809	0	3.7520	756,203,313	2022-05-31
853	2022-06-28	28,372,809	0	3.7520	756,203,313	2022-05-31
854	2022-06-27	28,372,809	0	3.7520	756,203,313	2022-05-31
855	2022-06-24	28,372,809	0	3.7520	756,203,313	2022-05-31
856	2022-06-23	28,372,809	0	3.7520	756,203,313	2022-05-31
857	2022-06-22	28,372,809	0	3.7520	756,203,313	2022-05-31
858	2022-06-21	28,372,809	0	3.7520	756,203,313	2022-05-31
859	2022-06-20	28,372,809	0	3.7520	756,203,313	2022-05-31
860	2022-06-17	28,372,809	0	3.7520	756,203,313	2022-05-31
861	2022-06-16	28,372,809	-30,000	3.7520	756,203,313	2022-05-31
862	2022-06-15	28,402,809	0	3.7560	756,203,313	2022-05-31
863	2022-06-14	28,402,809	0	3.7560	756,203,313	2022-05-31
864	2022-06-13	28,402,809	0	3.7560	756,203,313	2022-05-31
865	2022-06-10	28,402,809	0	3.7560	756,203,313	2022-05-31
866	2022-06-09	28,402,809	0	3.7560	756,203,313	2022-05-31
867	2022-06-08	28,402,809	0	3.7560	756,203,313	2022-05-31
868	2022-06-07	28,402,809	0	3.7560	756,203,313	2022-05-31
869	2022-06-06	28,402,809	-30,000	3.7560	756,203,313	2022-05-31
870	2022-06-02	28,432,809	0	3.7599	756,203,313	2022-05-31
871	2022-06-01	28,432,809	0	3.7599	756,203,313	2022-05-31
872	2022-05-31	28,432,809	0	3.7599	756,203,313	2022-05-31
873	2022-05-30	28,432,809	0	3.7599	756,203,313	2022-04-30
874	2022-05-27	28,432,809	0	3.7599	756,203,313	2022-04-30
875	2022-05-26	28,432,809	0	3.7599	756,203,313	2022-04-30
876	2022-05-25	28,432,809	-46,000	3.7599	756,203,313	2022-04-30
877	2022-05-24	28,478,809	0	3.7660	756,203,313	2022-04-30
878	2022-05-23	28,478,809	0	3.7660	756,203,313	2022-04-30
879	2022-05-20	28,478,809	0	3.7660	756,203,313	2022-04-30
880	2022-05-19	28,478,809	0	3.7660	756,203,313	2022-04-30
881	2022-05-18	28,478,809	0	3.7660	756,203,313	2022-04-30
882	2022-05-17	28,478,809	0	3.7660	756,203,313	2022-04-30
883	2022-05-16	28,478,809	-600	3.7660	756,203,313	2022-04-30
884	2022-05-13	28,479,409	-8,000	3.7661	756,203,313	2022-04-30
885	2022-05-12	28,487,409	-14,000	3.7672	756,203,313	2022-04-30
886	2022-05-11	28,501,409	-30,000	3.7690	756,203,313	2022-04-30
887	2022-05-10	28,531,409	-2,000	3.7730	756,203,313	2022-04-30
888	2022-05-06	28,533,409	-6,000	3.7732	756,203,313	2022-04-30
889	2022-05-05	28,539,409	-4,000	3.7740	756,203,313	2022-04-30
890	2022-05-04	28,543,409	0	3.7746	756,203,313	2022-04-30
891	2022-05-03	28,543,409	0	3.7746	756,203,313	2022-04-30
892	2022-04-29	28,543,409	0	3.7746	756,203,313	2022-03-31
893	2022-04-28	28,543,409	0	3.7746	756,203,313	2022-03-31
894	2022-04-27	28,543,409	0	3.7746	756,203,313	2022-03-31
895	2022-04-26	28,543,409	0	3.7746	756,203,313	2022-03-31
896	2022-04-25	28,543,409	0	3.7746	756,203,313	2022-03-31
897	2022-04-22	28,543,409	0	3.7746	756,203,313	2022-03-31
898	2022-04-21	28,543,409	0	3.7746	756,203,313	2022-03-31
899	2022-04-20	28,543,409	0	3.7746	756,203,313	2022-03-31
900	2022-04-19	28,543,409	-10,000	3.7746	756,203,313	2022-03-31
901	2022-04-14	28,553,409	-30,000	3.7759	756,203,313	2022-03-31
902	2022-04-13	28,583,409	600	3.7799	756,203,313	2022-03-31
903	2022-04-12	28,582,809	0	3.7798	756,203,313	2022-03-31
904	2022-04-11	28,582,809	0	3.7798	756,203,313	2022-03-31
905	2022-04-08	28,582,809	0	3.7798	756,203,313	2022-03-31
906	2022-04-07	28,582,809	0	3.7798	756,203,313	2022-03-31
907	2022-04-06	28,582,809	0	3.7798	756,203,313	2022-03-31
908	2022-04-04	28,582,809	0	3.7798	756,203,313	2022-03-31
909	2022-04-01	28,582,809	0	3.7798	756,203,313	2022-03-31
910	2022-03-31	28,582,809	0	3.7798	756,203,313	2022-03-31
911	2022-03-30	28,582,809	0	3.7798	756,203,313	2022-02-28
912	2022-03-29	28,582,809	0	3.7798	756,203,313	2022-02-28
913	2022-03-28	28,582,809	0	3.7798	756,203,313	2022-02-28
914	2022-03-25	28,582,809	0	3.7798	756,203,313	2022-02-28
915	2022-03-24	28,582,809	0	3.7798	756,203,313	2022-02-28
916	2022-03-23	28,582,809	0	3.7798	756,203,313	2022-02-28
917	2022-03-22	28,582,809	0	3.7798	756,203,313	2022-02-28
918	2022-03-21	28,582,809	0	3.7798	756,203,313	2022-02-28
919	2022-03-18	28,582,809	0	3.7798	756,203,313	2022-02-28
920	2022-03-17	28,582,809	0	3.7798	756,203,313	2022-02-28
921	2022-03-16	28,582,809	0	3.7798	756,203,313	2022-02-28
922	2022-03-15	28,582,809	0	3.7798	756,203,313	2022-02-28
923	2022-03-14	28,582,809	0	3.7798	756,203,313	2022-02-28
924	2022-03-11	28,582,809	0	3.7798	756,203,313	2022-02-28
925	2022-03-10	28,582,809	0	3.7798	756,203,313	2022-02-28
926	2022-03-09	28,582,809	0	3.7798	756,203,313	2022-02-28
927	2022-03-08	28,582,809	0	3.7798	756,203,313	2022-02-28
928	2022-03-07	28,582,809	0	3.7798	756,203,313	2022-02-28
929	2022-03-04	28,582,809	0	3.7798	756,203,313	2022-02-28
930	2022-03-03	28,582,809	0	3.7798	756,203,313	2022-02-28
931	2022-03-02	28,582,809	0	3.7798	756,203,313	2022-02-28
932	2022-03-01	28,582,809	0	3.7798	756,203,313	2022-02-28
933	2022-02-28	28,582,809	-35,000	3.7798	756,203,313	2022-02-28
934	2022-02-25	28,617,809	0	3.7844	756,203,313	2022-01-31
935	2022-02-24	28,617,809	0	3.7844	756,203,313	2022-01-31
936	2022-02-23	28,617,809	0	3.7844	756,203,313	2022-01-31
937	2022-02-22	28,617,809	0	3.7844	756,203,313	2022-01-31
938	2022-02-21	28,617,809	0	3.7844	756,203,313	2022-01-31
939	2022-02-18	28,617,809	0	3.7844	756,203,313	2022-01-31
940	2022-02-17	28,617,809	0	3.7844	756,203,313	2022-01-31
941	2022-02-16	28,617,809	0	3.7844	756,203,313	2022-01-31
942	2022-02-15	28,617,809	0	3.7844	756,203,313	2022-01-31
943	2022-02-14	28,617,809	0	3.7844	756,203,313	2022-01-31
944	2022-02-11	28,617,809	0	3.7844	756,203,313	2022-01-31
945	2022-02-10	28,617,809	0	3.7844	756,203,313	2022-01-31
946	2022-02-09	28,617,809	0	3.7844	756,203,313	2022-01-31
947	2022-02-08	28,617,809	0	3.7844	756,203,313	2022-01-31
948	2022-02-07	28,617,809	0	3.7844	756,203,313	2022-01-31
949	2022-02-04	28,617,809	0	3.7844	756,203,313	2022-01-31
950	2022-01-31	28,617,809	0	3.7844	756,203,313	2022-01-31
951	2022-01-28	28,617,809	-10,000	3.7844	756,203,313	2021-12-31
952	2022-01-27	28,627,809	0	3.7857	756,203,313	2021-12-31
953	2022-01-26	28,627,809	0	3.7857	756,203,313	2021-12-31
954	2022-01-25	28,627,809	0	3.7857	756,203,313	2021-12-31
955	2022-01-24	28,627,809	0	3.7857	756,203,313	2021-12-31
956	2022-01-21	28,627,809	0	3.7857	756,203,313	2021-12-31
957	2022-01-20	28,627,809	0	3.7857	756,203,313	2021-12-31
958	2022-01-19	28,627,809	0	3.7857	756,203,313	2021-12-31
959	2022-01-18	28,627,809	0	3.7857	756,203,313	2021-12-31
960	2022-01-17	28,627,809	0	3.7857	756,203,313	2021-12-31
961	2022-01-14	28,627,809	0	3.7857	756,203,313	2021-12-31
962	2022-01-13	28,627,809	0	3.7857	756,203,313	2021-12-31
963	2022-01-12	28,627,809	0	3.7857	756,203,313	2021-12-31
964	2022-01-11	28,627,809	0	3.7857	756,203,313	2021-12-31
965	2022-01-10	28,627,809	0	3.7857	756,203,313	2021-12-31
966	2022-01-07	28,627,809	0	3.7857	756,203,313	2021-12-31
967	2022-01-06	28,627,809	0	3.7857	756,203,313	2021-12-31
968	2022-01-05	28,627,809	0	3.7857	756,203,313	2021-12-31
969	2022-01-04	28,627,809	0	3.7857	756,203,313	2021-12-31
970	2022-01-03	28,627,809	0	3.7857	756,203,313	2021-12-31
971	2021-12-31	28,627,809	0	3.7857	756,203,313	2021-12-31
972	2021-12-30	28,627,809	0	3.7857	756,203,313	2021-11-30
973	2021-12-29	28,627,809	0	3.7857	756,203,313	2021-11-30
974	2021-12-28	28,627,809	0	3.7857	756,203,313	2021-11-30
975	2021-12-24	28,627,809	0	3.7857	756,203,313	2021-11-30
976	2021-12-23	28,627,809	0	3.7857	756,203,313	2021-11-30
977	2021-12-22	28,627,809	0	3.7857	756,203,313	2021-11-30
978	2021-12-21	28,627,809	0	3.7857	756,203,313	2021-11-30
979	2021-12-20	28,627,809	0	3.7857	756,203,313	2021-11-30
980	2021-12-17	28,627,809	0	3.7857	756,203,313	2021-11-30
981	2021-12-16	28,627,809	0	3.7857	756,203,313	2021-11-30
982	2021-12-15	28,627,809	2,000	3.7857	756,203,313	2021-11-30
983	2021-12-14	28,625,809	-642	3.7855	756,203,313	2021-11-30
984	2021-12-13	28,626,451	0	3.7855	756,203,313	2021-11-30
985	2021-12-10	28,626,451	0	3.7855	756,203,313	2021-11-30
986	2021-12-09	28,626,451	0	3.7855	756,203,313	2021-11-30
987	2021-12-08	28,626,451	-28,000	3.7855	756,203,313	2021-11-30
988	2021-12-07	28,654,451	0	3.7893	756,203,313	2021-11-30
989	2021-12-06	28,654,451	0	3.7893	756,203,313	2021-11-30
990	2021-12-03	28,654,451	0	3.7893	756,203,313	2021-11-30
991	2021-12-02	28,654,451	0	3.7893	756,203,313	2021-11-30
992	2021-12-01	28,654,451	0	3.7893	756,203,313	2021-11-30
993	2021-11-30	28,654,451	0	3.7893	756,203,313	2021-11-30
994	2021-11-29	28,654,451	0	3.7893	756,203,313	2021-10-31
995	2021-11-26	28,654,451	0	3.7893	756,203,313	2021-10-31
996	2021-11-25	28,654,451	0	3.7893	756,203,313	2021-10-31
997	2021-11-24	28,654,451	0	3.7893	756,203,313	2021-10-31
998	2021-11-23	28,654,451	0	3.7893	756,203,313	2021-10-31
999	2021-11-22	28,654,451	0	3.7893	756,203,313	2021-10-31
1000	2021-11-19	28,654,451	0	3.7893	756,203,313	2021-10-31
1001	2021-11-18	28,654,451	0	3.7893	756,203,313	2021-10-31
1002	2021-11-17	28,654,451	0	3.7893	756,203,313	2021-10-31
1003	2021-11-16	28,654,451	0	3.7893	756,203,313	2021-10-31
1004	2021-11-15	28,654,451	0	3.7893	756,203,313	2021-10-31
1005	2021-11-12	28,654,451	-20,000	3.7893	756,203,313	2021-10-31
1006	2021-11-11	28,674,451	0	3.7919	756,203,313	2021-10-31
1007	2021-11-10	28,674,451	0	3.7919	756,203,313	2021-10-31
1008	2021-11-09	28,674,451	0	3.7919	756,203,313	2021-10-31
1009	2021-11-08	28,674,451	0	3.7919	756,203,313	2021-10-31
1010	2021-11-05	28,674,451	0	3.7919	756,203,313	2021-10-31
1011	2021-11-04	28,674,451	0	3.7919	756,203,313	2021-10-31
1012	2021-11-03	28,674,451	0	3.7919	756,203,313	2021-10-31
1013	2021-11-02	28,674,451	0	3.7919	756,203,313	2021-10-31
1014	2021-11-01	28,674,451	0	3.7919	756,203,313	2021-10-31
1015	2021-10-29	28,674,451	0	3.7919	756,203,313	2021-09-30
1016	2021-10-28	28,674,451	0	3.7919	756,203,313	2021-09-30
1017	2021-10-27	28,674,451	0	3.7919	756,203,313	2021-09-30
1018	2021-10-26	28,674,451	0	3.7919	756,203,313	2021-09-30
1019	2021-10-25	28,674,451	0	3.7919	756,203,313	2021-09-30
1020	2021-10-22	28,674,451	0	3.7919	756,203,313	2021-09-30
1021	2021-10-21	28,674,451	0	3.7919	756,203,313	2021-09-30
1022	2021-10-20	28,674,451	-30,000	3.7919	756,203,313	2021-09-30
1023	2021-10-19	28,704,451	0	3.7959	756,203,313	2021-09-30
1024	2021-10-18	28,704,451	0	3.7959	756,203,313	2021-09-30
1025	2021-10-15	28,704,451	0	3.7959	756,203,313	2021-09-30
1026	2021-10-12	28,704,451	0	3.7959	756,203,313	2021-09-30
1027	2021-10-11	28,704,451	0	3.7959	756,203,313	2021-09-30
1028	2021-10-08	28,704,451	0	3.7959	756,203,313	2021-09-30
1029	2021-10-07	28,704,451	0	3.7959	756,203,313	2021-09-30
1030	2021-10-06	28,704,451	0	3.7959	756,203,313	2021-09-30
1031	2021-10-05	28,704,451	0	3.7959	756,203,313	2021-09-30
1032	2021-10-04	28,704,451	0	3.7959	756,203,313	2021-09-30
1033	2021-09-30	28,704,451	0	3.7959	756,203,313	2021-09-30
1034	2021-09-29	28,704,451	0	3.7959	756,203,313	2021-08-31
1035	2021-09-28	28,704,451	0	3.7959	756,203,313	2021-08-31
1036	2021-09-27	28,704,451	0	3.7959	756,203,313	2021-08-31
1037	2021-09-24	28,704,451	0	3.7959	756,203,313	2021-08-31
1038	2021-09-23	28,704,451	800	3.7959	756,203,313	2021-08-31
1039	2021-09-21	28,703,651	0	3.7958	756,203,313	2021-08-31
1040	2021-09-20	28,703,651	0	3.7958	756,203,313	2021-08-31
1041	2021-09-17	28,703,651	0	3.7958	756,203,313	2021-08-31
1042	2021-09-16	28,703,651	0	3.7958	756,203,313	2021-08-31
1043	2021-09-15	28,703,651	0	3.7958	756,203,313	2021-08-31
1044	2021-09-14	28,703,651	0	3.7958	756,203,313	2021-08-31
1045	2021-09-13	28,703,651	0	3.7958	756,203,313	2021-08-31
1046	2021-09-10	28,703,651	0	3.7958	756,203,313	2021-08-31
1047	2021-09-09	28,703,651	0	3.7958	756,203,313	2021-08-31
1048	2021-09-08	28,703,651	0	3.7958	756,203,313	2021-08-31
1049	2021-09-07	28,703,651	0	3.7958	756,203,313	2021-08-31
1050	2021-09-06	28,703,651	0	3.7958	756,203,313	2021-08-31
1051	2021-09-03	28,703,651	0	3.7958	756,203,313	2021-08-31
1052	2021-09-02	28,703,651	0	3.7958	756,203,313	2021-08-31
1053	2021-09-01	28,703,651	0	3.7958	756,203,313	2021-08-31
1054	2021-08-31	28,703,651	0	3.7958	756,203,313	2021-08-31
1055	2021-08-30	28,703,651	0	3.7958	756,203,313	2021-07-31
1056	2021-08-27	28,703,651	0	3.7958	756,203,313	2021-07-31
1057	2021-08-26	28,703,651	0	3.7958	756,203,313	2021-07-31
1058	2021-08-25	28,703,651	0	3.7958	756,203,313	2021-07-31
1059	2021-08-24	28,703,651	0	3.7958	756,203,313	2021-07-31
1060	2021-08-23	28,703,651	0	3.7958	756,203,313	2021-07-31
1061	2021-08-20	28,703,651	0	3.7958	756,203,313	2021-07-31
1062	2021-08-19	28,703,651	0	3.7958	756,203,313	2021-07-31
1063	2021-08-18	28,703,651	0	3.7958	756,203,313	2021-07-31
1064	2021-08-17	28,703,651	0	3.7958	756,203,313	2021-07-31
1065	2021-08-16	28,703,651	0	3.7958	756,203,313	2021-07-31
1066	2021-08-13	28,703,651	0	3.7958	756,203,313	2021-07-31
1067	2021-08-12	28,703,651	0	3.7958	756,203,313	2021-07-31
1068	2021-08-11	28,703,651	0	3.7958	756,203,313	2021-07-31
1069	2021-08-10	28,703,651	0	3.7958	756,203,313	2021-07-31
1070	2021-08-09	28,703,651	0	3.7958	756,203,313	2021-07-31
1071	2021-08-06	28,703,651	0	3.7958	756,203,313	2021-07-31
1072	2021-08-05	28,703,651	0	3.7958	756,203,313	2021-07-31
1073	2021-08-04	28,703,651	0	3.7958	756,203,313	2021-07-31
1074	2021-08-03	28,703,651	0	3.7958	756,203,313	2021-07-31
1075	2021-08-02	28,703,651	0	3.7958	756,203,313	2021-07-31
1076	2021-07-30	28,703,651	0	3.7958	756,203,313	2021-06-30
1077	2021-07-29	28,703,651	0	3.7958	756,203,313	2021-06-30
1078	2021-07-28	28,703,651	0	3.7958	756,203,313	2021-06-30
1079	2021-07-27	28,703,651	0	3.7958	756,203,313	2021-06-30
1080	2021-07-26	28,703,651	0	3.7958	756,203,313	2021-06-30
1081	2021-07-23	28,703,651	0	3.7958	756,203,313	2021-06-30
1082	2021-07-22	28,703,651	0	3.7958	756,203,313	2021-06-30
1083	2021-07-21	28,703,651	0	3.7958	756,203,313	2021-06-30
1084	2021-07-20	28,703,651	0	3.7958	756,203,313	2021-06-30
1085	2021-07-19	28,703,651	0	3.7958	756,203,313	2021-06-30
1086	2021-07-16	28,703,651	0	3.7958	756,203,313	2021-06-30
1087	2021-07-15	28,703,651	0	3.7958	756,203,313	2021-06-30
1088	2021-07-14	28,703,651	0	3.7958	756,203,313	2021-06-30
1089	2021-07-13	28,703,651	0	3.7958	756,203,313	2021-06-30
1090	2021-07-12	28,703,651	0	3.7958	756,203,313	2021-06-30
1091	2021-07-09	28,703,651	0	3.7958	756,203,313	2021-06-30
1092	2021-07-08	28,703,651	0	3.7958	756,203,313	2021-06-30
1093	2021-07-07	28,703,651	2,200	3.7958	756,203,313	2021-06-30
1094	2021-07-06	28,701,451	0	3.7955	756,203,313	2021-06-30
1095	2021-07-05	28,701,451	0	3.7955	756,203,313	2021-06-30
1096	2021-07-02	28,701,451	0	3.7955	756,203,313	2021-06-30
1097	2021-06-30	28,701,451	0	3.7955	756,203,313	2021-06-30
1098	2021-06-29	28,701,451	0	3.7955	756,203,313	2021-05-31
1099	2021-06-28	28,701,451	-10,000	3.7955	756,203,313	2021-05-31
1100	2021-06-25	28,711,451	0	3.7968	756,203,313	2021-05-31
1101	2021-06-24	28,711,451	-30,000	3.7968	756,203,313	2021-05-31
1102	2021-06-23	28,741,451	0	3.8008	756,203,313	2021-05-31
1103	2021-06-22	28,741,451	0	3.8008	756,203,313	2021-05-31
1104	2021-06-21	28,741,451	0	3.8008	756,203,313	2021-05-31
1105	2021-06-18	28,741,451	-12,000	3.8008	756,203,313	2021-05-31
1106	2021-06-17	28,753,451	-14,000	3.8023	756,203,313	2021-05-31
1107	2021-06-16	28,767,451	-12,000	3.8042	756,203,313	2021-05-31
1108	2021-06-15	28,779,451	0	3.8058	756,203,313	2021-05-31
1109	2021-06-11	28,779,451	-10,000	3.8058	756,203,313	2021-05-31
1110	2021-06-10	28,789,451	0	3.8071	756,203,313	2021-05-31
1111	2021-06-09	28,789,451	0	3.8071	756,203,313	2021-05-31
1112	2021-06-08	28,789,451	0	3.8071	756,203,313	2021-05-31
1113	2021-06-07	28,789,451	0	3.8071	756,203,313	2021-05-31
1114	2021-06-04	28,789,451	-10,000	3.8071	756,203,313	2021-05-31
1115	2021-06-03	28,799,451	0	3.8084	756,203,313	2021-05-31
1116	2021-06-02	28,799,451	0	3.8084	756,203,313	2021-05-31
1117	2021-06-01	28,799,451	-354,000	3.8084	756,203,313	2021-05-31
1118	2021-05-31	29,153,451	-2,000	3.8552	756,203,313	2021-05-31
1119	2021-05-28	29,155,451	0	3.8555	756,203,313	2021-04-30
1120	2021-05-27	29,155,451	4,000	3.8555	756,203,313	2021-04-30
1121	2021-05-26	29,151,451	-170,000	3.8550	756,203,313	2021-04-30
1122	2021-05-25	29,321,451	-20,000	3.8775	756,203,313	2021-04-30
1123	2021-05-24	29,341,451	0	3.8801	756,203,313	2021-04-30
1124	2021-05-21	29,341,451	0	3.8801	756,203,313	2021-04-30
1125	2021-05-20	29,341,451	2,000	3.8801	756,203,313	2021-04-30
1126	2021-05-18	29,339,451	0	3.8798	756,203,313	2021-04-30
1127	2021-05-17	29,339,451	0	3.8798	756,203,313	2021-04-30
1128	2021-05-14	29,339,451	0	3.8798	756,203,313	2021-04-30
1129	2021-05-13	29,339,451	0	3.8798	756,203,313	2021-04-30
1130	2021-05-12	29,339,451	0	3.8798	756,203,313	2021-04-30
1131	2021-05-11	29,339,451	0	3.8798	756,203,313	2021-04-30
1132	2021-05-10	29,339,451	0	3.8798	756,203,313	2021-04-30
1133	2021-05-07	29,339,451	0	3.8798	756,203,313	2021-04-30
1134	2021-05-06	29,339,451	-18,753	3.8798	756,203,313	2021-04-30
1135	2021-05-05	29,358,204	0	3.8823	756,203,313	2021-04-30
1136	2021-05-04	29,358,204	0	3.8823	756,203,313	2021-04-30
1137	2021-05-03	29,358,204	0	3.8823	756,203,313	2021-04-30
1138	2021-04-30	29,358,204	0	3.8823	756,203,313	2021-04-30
1139	2021-04-29	29,358,204	0	3.8823	756,203,313	2021-03-31
1140	2021-04-28	29,358,204	0	3.8823	756,203,313	2021-03-31
1141	2021-04-27	29,358,204	0	3.8823	756,203,313	2021-03-31
1142	2021-04-26	29,358,204	0	3.8823	756,203,313	2021-03-31
1143	2021-04-23	29,358,204	0	3.8823	756,203,313	2021-03-31
1144	2021-04-22	29,358,204	0	3.8823	756,203,313	2021-03-31
1145	2021-04-21	29,358,204	0	3.8823	756,203,313	2021-03-31
1146	2021-04-20	29,358,204	-18,000	3.8823	756,203,313	2021-03-31
1147	2021-04-19	29,376,204	0	3.8847	756,203,313	2021-03-31
1148	2021-04-16	29,376,204	0	3.8847	756,203,313	2021-03-31
1149	2021-04-15	29,376,204	-30,000	3.8847	756,203,313	2021-03-31
1150	2021-04-14	29,406,204	0	3.8887	756,203,313	2021-03-31
1151	2021-04-13	29,406,204	0	3.8887	756,203,313	2021-03-31
1152	2021-04-12	29,406,204	0	3.8887	756,203,313	2021-03-31
1153	2021-04-09	29,406,204	0	3.8887	756,203,313	2021-03-31
1154	2021-04-08	29,406,204	0	3.8887	756,203,313	2021-03-31
1155	2021-04-07	29,406,204	0	3.8887	756,203,313	2021-03-31
1156	2021-04-01	29,406,204	0	3.8887	756,203,313	2021-03-31
1157	2021-03-31	29,406,204	0	3.8887	756,203,313	2021-03-31
1158	2021-03-30	29,406,204	0	3.8887	756,203,313	2021-02-28
1159	2021-03-29	29,406,204	0	3.8887	756,203,313	2021-02-28
1160	2021-03-26	29,406,204	0	3.8887	756,203,313	2021-02-28
1161	2021-03-25	29,406,204	0	3.8887	756,203,313	2021-02-28
1162	2021-03-24	29,406,204	0	3.8887	756,203,313	2021-02-28
1163	2021-03-23	29,406,204	0	3.8887	756,203,313	2021-02-28
1164	2021-03-22	29,406,204	0	3.8887	756,203,313	2021-02-28
1165	2021-03-19	29,406,204	0	3.8887	756,203,313	2021-02-28
1166	2021-03-18	29,406,204	0	3.8887	756,203,313	2021-02-28
1167	2021-03-17	29,406,204	0	3.8887	756,203,313	2021-02-28
1168	2021-03-16	29,406,204	0	3.8887	756,203,313	2021-02-28
1169	2021-03-15	29,406,204	0	3.8887	756,203,313	2021-02-28
1170	2021-03-12	29,406,204	0	3.8887	756,203,313	2021-02-28
1171	2021-03-11	29,406,204	0	3.8887	756,203,313	2021-02-28
1172	2021-03-10	29,406,204	0	3.8887	756,203,313	2021-02-28
1173	2021-03-09	29,406,204	0	3.8887	756,203,313	2021-02-28
1174	2021-03-08	29,406,204	0	3.8887	756,203,313	2021-02-28
1175	2021-03-05	29,406,204	326,344	3.8887	756,203,313	2021-02-28
1176	2021-03-04	29,079,860	0	3.8455	756,203,313	2021-02-28
1177	2021-03-03	29,079,860	6,000	3.8455	756,203,313	2021-02-28
1178	2021-03-02	29,073,860	0	3.8447	756,203,313	2021-02-28
1179	2021-03-01	29,073,860	0	3.8447	756,203,313	2021-02-28
1180	2021-02-26	29,073,860	0	3.8447	756,203,313	2021-01-31
1181	2021-02-25	29,073,860	0	3.8447	756,203,313	2021-01-31
1182	2021-02-24	29,073,860	0	3.8447	756,203,313	2021-01-31
1183	2021-02-23	29,073,860	16,000	3.8447	756,203,313	2021-01-31
1184	2021-02-22	29,057,860	0	3.8426	756,203,313	2021-01-31
1185	2021-02-19	29,057,860	470,000	3.8426	756,203,313	2021-01-31
1186	2021-02-18	28,587,860	0	3.7804	756,203,313	2021-01-31
1187	2021-02-17	28,587,860	0	3.7804	756,203,313	2021-01-31
1188	2021-02-16	28,587,860	20,000	3.7804	756,203,313	2021-01-31
1189	2021-02-11	28,567,860	0	3.7778	756,203,313	2021-01-31
1190	2021-02-10	28,567,860	0	3.7778	756,203,313	2021-01-31
1191	2021-02-09	28,567,860	0	3.7778	756,203,313	2021-01-31
1192	2021-02-08	28,567,860	-28,000	3.7778	756,203,313	2021-01-31
1193	2021-02-05	28,595,860	0	3.7815	756,203,313	2021-01-31
1194	2021-02-04	28,595,860	0	3.7815	756,203,313	2021-01-31
1195	2021-02-03	28,595,860	0	3.7815	756,203,313	2021-01-31
1196	2021-02-02	28,595,860	0	3.7815	756,203,313	2021-01-31
1197	2021-02-01	28,595,860	0	3.7815	756,203,313	2021-01-31
1198	2021-01-29	28,595,860	0	3.7815	756,203,313	2020-12-31
1199	2021-01-28	28,595,860	0	3.7815	756,203,313	2020-12-31
1200	2021-01-27	28,595,860	0	3.7815	756,203,313	2020-12-31
1201	2021-01-26	28,595,860	0	3.7815	756,203,313	2020-12-31
1202	2021-01-25	28,595,860	0	3.7815	756,203,313	2020-12-31
1203	2021-01-22	28,595,860	0	3.7815	756,203,313	2020-12-31
1204	2021-01-21	28,595,860	0	3.7815	756,203,313	2020-12-31
1205	2021-01-20	28,595,860	-22,000	3.7815	756,203,313	2020-12-31
1206	2021-01-19	28,617,860	0	3.7844	756,203,313	2020-12-31
1207	2021-01-18	28,617,860	0	3.7844	756,203,313	2020-12-31
1208	2021-01-15	28,617,860	0	3.7844	756,203,313	2020-12-31
1209	2021-01-14	28,617,860	0	3.7844	756,203,313	2020-12-31
1210	2021-01-13	28,617,860	-110,000	3.7844	756,203,313	2020-12-31
1211	2021-01-12	28,727,860	-20,000	3.7990	756,203,313	2020-12-31
1212	2021-01-11	28,747,860	0	3.8016	756,203,313	2020-12-31
1213	2021-01-08	28,747,860	0	3.8016	756,203,313	2020-12-31
1214	2021-01-07	28,747,860	0	3.8016	756,203,313	2020-12-31
1215	2021-01-06	28,747,860	0	3.8016	756,203,313	2020-12-31
1216	2021-01-05	28,747,860	0	3.8016	756,203,313	2020-12-31
1217	2021-01-04	28,747,860	0	3.8016	756,203,313	2020-12-31
1218	2020-12-31	28,747,860	0	3.8016	756,203,313	2020-12-31
1219	2020-12-30	28,747,860	0	3.8016	756,203,313	2020-11-30
1220	2020-12-29	28,747,860	0	3.8016	756,203,313	2020-11-30
1221	2020-12-28	28,747,860	0	3.8016	756,203,313	2020-11-30
1222	2020-12-24	28,747,860	0	3.8016	756,203,313	2020-11-30
1223	2020-12-23	28,747,860	0	3.8016	756,203,313	2020-11-30
1224	2020-12-22	28,747,860	0	3.8016	756,203,313	2020-11-30
1225	2020-12-21	28,747,860	0	3.8016	756,203,313	2020-11-30
1226	2020-12-18	28,747,860	0	3.8016	756,203,313	2020-11-30
1227	2020-12-17	28,747,860	0	3.8016	756,203,313	2020-11-30
1228	2020-12-16	28,747,860	0	3.8016	756,203,313	2020-11-30
1229	2020-12-15	28,747,860	0	3.8016	756,203,313	2020-11-30
1230	2020-12-14	28,747,860	0	3.8016	756,203,313	2020-11-30
1231	2020-12-11	28,747,860	0	3.8016	756,203,313	2020-11-30
1232	2020-12-10	28,747,860	-50,000	3.8016	756,203,313	2020-11-30
1233	2020-12-09	28,797,860	0	3.8082	756,203,313	2020-11-30
1234	2020-12-08	28,797,860	-12,000	3.8082	756,203,313	2020-11-30
1235	2020-12-07	28,809,860	0	3.8098	756,203,313	2020-11-30
1236	2020-12-04	28,809,860	0	3.8098	756,203,313	2020-11-30
1237	2020-12-03	28,809,860	-8,000	3.8098	756,203,313	2020-11-30
1238	2020-12-02	28,817,860	0	3.8109	756,203,313	2020-11-30
1239	2020-12-01	28,817,860	-4,000	3.8109	756,203,313	2020-11-30
1240	2020-11-30	28,821,860	18,000	3.8114	756,203,313	2020-11-30
1241	2020-11-27	28,803,860	2,000	3.8090	756,203,313	2020-10-31
1242	2020-11-26	28,801,860	0	3.8087	756,203,313	2020-10-31
1243	2020-11-25	28,801,860	0	3.8087	756,203,313	2020-10-31
1244	2020-11-24	28,801,860	0	3.8087	756,203,313	2020-10-31
1245	2020-11-23	28,801,860	0	3.8087	756,203,313	2020-10-31
1246	2020-11-20	28,801,860	0	3.8087	756,203,313	2020-10-31
1247	2020-11-19	28,801,860	0	3.8087	756,203,313	2020-10-31
1248	2020-11-18	28,801,860	0	3.8087	756,203,313	2020-10-31
1249	2020-11-17	28,801,860	0	3.8087	756,203,313	2020-10-31
1250	2020-11-16	28,801,860	0	3.8087	756,203,313	2020-10-31
1251	2020-11-13	28,801,860	0	3.8087	756,203,313	2020-10-31
1252	2020-11-12	28,801,860	0	3.8087	756,203,313	2020-10-31
1253	2020-11-11	28,801,860	0	3.8087	756,203,313	2020-10-31
1254	2020-11-10	28,801,860	0	3.8087	756,203,313	2020-10-31
1255	2020-11-09	28,801,860	0	3.8087	756,203,313	2020-10-31
1256	2020-11-06	28,801,860	0	3.8087	756,203,313	2020-10-31
1257	2020-11-05	28,801,860	0	3.8087	756,203,313	2020-10-31
1258	2020-11-04	28,801,860	0	3.8087	756,203,313	2020-10-31
1259	2020-11-03	28,801,860	0	3.8087	756,203,313	2020-10-31
1260	2020-11-02	28,801,860	0	3.8087	756,203,313	2020-10-31
1261	2020-10-30	28,801,860	2,000	3.8087	756,203,313	2020-09-30
1262	2020-10-29	28,799,860	0	3.8085	756,203,313	2020-09-30
1263	2020-10-28	28,799,860	0	3.8085	756,203,313	2020-09-30
1264	2020-10-27	28,799,860	0	3.8085	756,203,313	2020-09-30
1265	2020-10-23	28,799,860	0	3.8085	756,203,313	2020-09-30
1266	2020-10-22	28,799,860	0	3.8085	756,203,313	2020-09-30
1267	2020-10-21	28,799,860	0	3.8085	756,203,313	2020-09-30
1268	2020-10-20	28,799,860	0	3.8085	756,203,313	2020-09-30
1269	2020-10-19	28,799,860	0	3.8085	756,203,313	2020-09-30
1270	2020-10-16	28,799,860	0	3.8085	756,203,313	2020-09-30
1271	2020-10-15	28,799,860	0	3.8085	756,203,313	2020-09-30
1272	2020-10-14	28,799,860	0	3.8085	756,203,313	2020-09-30
1273	2020-10-12	28,799,860	0	3.8085	756,203,313	2020-09-30
1274	2020-10-09	28,799,860	0	3.8085	756,203,313	2020-09-30
1275	2020-10-08	28,799,860	0	3.8085	756,203,313	2020-09-30
1276	2020-10-07	28,799,860	0	3.8085	756,203,313	2020-09-30
1277	2020-10-06	28,799,860	0	3.8085	756,203,313	2020-09-30
1278	2020-10-05	28,799,860	0	3.8085	756,203,313	2020-09-30
1279	2020-09-30	28,799,860	0	3.8085	756,203,313	2020-09-30
1280	2020-09-29	28,799,860	0	3.8085	756,203,313	2020-08-31
1281	2020-09-28	28,799,860	0	3.8085	756,203,313	2020-08-31
1282	2020-09-25	28,799,860	0	3.8085	756,203,313	2020-08-31
1283	2020-09-24	28,799,860	0	3.8085	756,203,313	2020-08-31
1284	2020-09-23	28,799,860	0	3.8085	756,203,313	2020-08-31
1285	2020-09-22	28,799,860	0	3.8085	756,203,313	2020-08-31
1286	2020-09-21	28,799,860	0	3.8085	756,203,313	2020-08-31
1287	2020-09-18	28,799,860	0	3.8085	756,203,313	2020-08-31
1288	2020-09-17	28,799,860	0	3.8085	756,203,313	2020-08-31
1289	2020-09-16	28,799,860	0	3.8085	756,203,313	2020-08-31
1290	2020-09-15	28,799,860	2,000	3.8085	756,203,313	2020-08-31
1291	2020-09-14	28,797,860	0	3.8082	756,203,313	2020-08-31
1292	2020-09-11	28,797,860	0	3.8082	756,203,313	2020-08-31
1293	2020-09-10	28,797,860	0	3.8082	756,203,313	2020-08-31
1294	2020-09-09	28,797,860	0	3.8082	756,203,313	2020-08-31
1295	2020-09-08	28,797,860	-10,000	3.8082	756,203,313	2020-08-31
1296	2020-09-07	28,807,860	0	3.8095	756,203,313	2020-08-31
1297	2020-09-04	28,807,860	0	3.8095	756,203,313	2020-08-31
1298	2020-09-03	28,807,860	-4,000	3.8095	756,203,313	2020-08-31
1299	2020-09-02	28,811,860	-2,000	3.8101	756,203,313	2020-08-31
1300	2020-09-01	28,813,860	0	3.8103	756,203,313	2020-08-31
1301	2020-08-31	28,813,860	0	3.8103	756,203,313	2020-08-31
1302	2020-08-28	28,813,860	0	3.8103	756,203,313	2020-07-31
1303	2020-08-27	28,813,860	0	3.8103	756,203,313	2020-07-31
1304	2020-08-26	28,813,860	0	3.8103	756,203,313	2020-07-31
1305	2020-08-25	28,813,860	42,000	3.8103	756,203,313	2020-07-31
1306	2020-08-24	28,771,860	0	3.8048	756,203,313	2020-07-31
1307	2020-08-21	28,771,860	0	3.8048	756,203,313	2020-07-31
1308	2020-08-20	28,771,860	0	3.8048	756,203,313	2020-07-31
1309	2020-08-19	28,771,860	0	3.8048	756,203,313	2020-07-31
1310	2020-08-18	28,771,860	0	3.8048	756,203,313	2020-07-31
1311	2020-08-17	28,771,860	0	3.8048	756,203,313	2020-07-31
1312	2020-08-14	28,771,860	-50,000	3.8048	756,203,313	2020-07-31
1313	2020-08-13	28,821,860	0	3.8114	756,203,313	2020-07-31
1314	2020-08-12	28,821,860	2,000	3.8114	756,203,313	2020-07-31
1315	2020-08-11	28,819,860	0	3.8111	756,203,313	2020-07-31
1316	2020-08-10	28,819,860	0	3.8111	756,203,313	2020-07-31
1317	2020-08-07	28,819,860	2,000	3.8111	756,203,313	2020-07-31
1318	2020-08-06	28,817,860	0	3.8109	756,203,313	2020-07-31
1319	2020-08-05	28,817,860	0	3.8109	756,203,313	2020-07-31
1320	2020-08-04	28,817,860	0	3.8109	756,203,313	2020-07-31
1321	2020-08-03	28,817,860	0	3.8109	756,203,313	2020-07-31
1322	2020-07-31	28,817,860	0	3.8109	756,203,313	2020-07-31
1323	2020-07-30	28,817,860	0	3.8109	756,203,313	2020-06-30
1324	2020-07-29	28,817,860	0	3.8109	756,203,313	2020-06-30
1325	2020-07-28	28,817,860	0	3.8109	756,203,313	2020-06-30
1326	2020-07-27	28,817,860	-5,000	3.8109	756,203,313	2020-06-30
1327	2020-07-24	28,822,860	0	3.8115	756,203,313	2020-06-30
1328	2020-07-23	28,822,860	0	3.8115	756,203,313	2020-06-30
1329	2020-07-22	28,822,860	0	3.8115	756,203,313	2020-06-30
1330	2020-07-21	28,822,860	0	3.8115	756,203,313	2020-06-30
1331	2020-07-20	28,822,860	0	3.8115	756,203,313	2020-06-30
1332	2020-07-17	28,822,860	0	3.8115	756,203,313	2020-06-30
1333	2020-07-16	28,822,860	0	3.8115	756,203,313	2020-06-30
1334	2020-07-15	28,822,860	0	3.8115	756,203,313	2020-06-30
1335	2020-07-14	28,822,860	0	3.8115	756,203,313	2020-06-30
1336	2020-07-13	28,822,860	0	3.8115	756,203,313	2020-06-30
1337	2020-07-10	28,822,860	-2,000	3.8115	756,203,313	2020-06-30
1338	2020-07-09	28,824,860	0	3.8118	756,203,313	2020-06-30
1339	2020-07-08	28,824,860	-4,000	3.8118	756,203,313	2020-06-30
1340	2020-07-07	28,828,860	0	3.8123	756,203,313	2020-06-30
1341	2020-07-06	28,828,860	0	3.8123	756,203,313	2020-06-30
1342	2020-07-03	28,828,860	0	3.8123	756,203,313	2020-06-30
1343	2020-07-02	28,828,860	0	3.8123	756,203,313	2020-06-30
1344	2020-06-30	28,828,860	0	3.8123	756,203,313	2020-06-30
1345	2020-06-29	28,828,860	-2,000	3.8123	756,203,313	2020-05-31
1346	2020-06-26	28,830,860	0	3.8126	756,203,313	2020-05-31
1347	2020-06-24	28,830,860	0	3.8126	756,203,313	2020-05-31
1348	2020-06-23	28,830,860	0	3.8126	756,203,313	2020-05-31
1349	2020-06-22	28,830,860	0	3.8126	756,203,313	2020-05-31
1350	2020-06-19	28,830,860	-8,000	3.8126	756,203,313	2020-05-31
1351	2020-06-18	28,838,860	0	3.8136	756,203,313	2020-05-31
1352	2020-06-17	28,838,860	0	3.8136	756,203,313	2020-05-31
1353	2020-06-16	28,838,860	0	3.8136	756,203,313	2020-05-31
1354	2020-06-15	28,838,860	0	3.8136	756,203,313	2020-05-31
1355	2020-06-12	28,838,860	0	3.8136	756,203,313	2020-05-31
1356	2020-06-11	28,838,860	0	3.8136	756,203,313	2020-05-31
1357	2020-06-10	28,838,860	0	3.8136	756,203,313	2020-05-31
1358	2020-06-09	28,838,860	0	3.8136	756,203,313	2020-05-31
1359	2020-06-08	28,838,860	0	3.8136	756,203,313	2020-05-31
1360	2020-06-05	28,838,860	0	3.8136	756,203,313	2020-05-31
1361	2020-06-04	28,838,860	0	3.8136	756,203,313	2020-05-31
1362	2020-06-03	28,838,860	0	3.8136	756,203,313	2020-05-31
1363	2020-06-02	28,838,860	0	3.8136	756,203,313	2020-05-31
1364	2020-06-01	28,838,860	0	3.8136	756,203,313	2020-05-31
1365	2020-05-29	28,838,860	0	3.8136	756,203,313	2020-04-30
1366	2020-05-28	28,838,860	-8,000	3.8136	756,203,313	2020-04-30
1367	2020-05-27	28,846,860	0	3.8147	756,203,313	2020-04-30
1368	2020-05-26	28,846,860	0	3.8147	756,203,313	2020-04-30
1369	2020-05-25	28,846,860	0	3.8147	756,203,313	2020-04-30
1370	2020-05-22	28,846,860	0	3.8147	756,203,313	2020-04-30
1371	2020-05-21	28,846,860	0	3.8147	756,203,313	2020-04-30
1372	2020-05-20	28,846,860	0	3.8147	756,203,313	2020-04-30
1373	2020-05-19	28,846,860	0	3.8147	756,203,313	2020-04-30
1374	2020-05-18	28,846,860	0	3.8147	756,203,313	2020-04-30
1375	2020-05-15	28,846,860	0	3.8147	756,203,313	2020-04-30
1376	2020-05-14	28,846,860	0	3.8147	756,203,313	2020-04-30
1377	2020-05-13	28,846,860	-4,000	3.8147	756,203,313	2020-04-30
1378	2020-05-12	28,850,860	0	3.8152	756,203,313	2020-04-30
1379	2020-05-11	28,850,860	0	3.8152	756,203,313	2020-04-30
1380	2020-05-08	28,850,860	0	3.8152	756,203,313	2020-04-30
1381	2020-05-07	28,850,860	0	3.8152	756,203,313	2020-04-30
1382	2020-05-06	28,850,860	0	3.8152	756,203,313	2020-04-30
1383	2020-05-05	28,850,860	0	3.8152	756,203,313	2020-04-30
1384	2020-05-04	28,850,860	0	3.8152	756,203,313	2020-04-30
1385	2020-04-29	28,850,860	0	3.8152	756,203,313	2020-03-31
1386	2020-04-28	28,850,860	0	3.8152	756,203,313	2020-03-31
1387	2020-04-27	28,850,860	0	3.8152	756,203,313	2020-03-31
1388	2020-04-24	28,850,860	0	3.8152	756,203,313	2020-03-31
1389	2020-04-23	28,850,860	0	3.8152	756,203,313	2020-03-31
1390	2020-04-22	28,850,860	0	3.8152	756,203,313	2020-03-31
1391	2020-04-21	28,850,860	0	3.8152	756,203,313	2020-03-31
1392	2020-04-20	28,850,860	0	3.8152	756,203,313	2020-03-31
1393	2020-04-17	28,850,860	0	3.8152	756,203,313	2020-03-31
1394	2020-04-16	28,850,860	0	3.8152	756,203,313	2020-03-31
1395	2020-04-15	28,850,860	0	3.8152	756,203,313	2020-03-31
1396	2020-04-14	28,850,860	0	3.8152	756,203,313	2020-03-31
1397	2020-04-09	28,850,860	0	3.8152	756,203,313	2020-03-31
1398	2020-04-08	28,850,860	0	3.8152	756,203,313	2020-03-31
1399	2020-04-07	28,850,860	0	3.8152	756,203,313	2020-03-31
1400	2020-04-06	28,850,860	0	3.8152	756,203,313	2020-03-31
1401	2020-04-03	28,850,860	0	3.8152	756,203,313	2020-03-31
1402	2020-04-02	28,850,860	-12,000	3.8152	756,203,313	2020-03-31
1403	2020-04-01	28,862,860	0	3.8168	756,203,313	2020-03-31
1404	2020-03-31	28,862,860	0	3.8168	756,203,313	2020-03-31
1405	2020-03-30	28,862,860	0	3.8168	756,203,313	2020-02-29
1406	2020-03-27	28,862,860	0	3.8168	756,203,313	2020-02-29
1407	2020-03-26	28,862,860	0	3.8168	756,203,313	2020-02-29
1408	2020-03-25	28,862,860	0	3.8168	756,203,313	2020-02-29
1409	2020-03-24	28,862,860	-2,000	3.8168	756,203,313	2020-02-29
1410	2020-03-23	28,864,860	0	3.8171	756,203,313	2020-02-29
1411	2020-03-20	28,864,860	-130,000	3.8171	756,203,313	2020-02-29
1412	2020-03-19	28,994,860	0	3.8343	756,203,313	2020-02-29
1413	2020-03-18	28,994,860	0	3.8343	756,203,313	2020-02-29
1414	2020-03-17	28,994,860	0	3.8343	756,203,313	2020-02-29
1415	2020-03-16	28,994,860	0	3.8343	756,203,313	2020-02-29
1416	2020-03-13	28,994,860	0	3.8343	756,203,313	2020-02-29
1417	2020-03-12	28,994,860	0	3.8343	756,203,313	2020-02-29
1418	2020-03-11	28,994,860	0	3.8343	756,203,313	2020-02-29
1419	2020-03-10	28,994,860	0	3.8343	756,203,313	2020-02-29
1420	2020-03-09	28,994,860	4,000	3.8343	756,203,313	2020-02-29
1421	2020-03-06	28,990,860	0	3.8337	756,203,313	2020-02-29
1422	2020-03-05	28,990,860	0	3.8337	756,203,313	2020-02-29
1423	2020-03-04	28,990,860	6,000	3.8337	756,203,313	2020-02-29
1424	2020-03-03	28,984,860	0	3.8329	756,203,313	2020-02-29
1425	2020-03-02	28,984,860	2,000	3.8329	756,203,313	2020-02-29
1426	2020-02-28	28,982,860	20,000	3.8327	756,203,313	2020-01-31
1427	2020-02-27	28,962,860	0	3.8300	756,203,313	2020-01-31
1428	2020-02-26	28,962,860	0	3.8300	756,203,313	2020-01-31
1429	2020-02-25	28,962,860	0	3.8300	756,203,313	2020-01-31
1430	2020-02-24	28,962,860	0	3.8300	756,203,313	2020-01-31
1431	2020-02-21	28,962,860	0	3.8300	756,203,313	2020-01-31
1432	2020-02-20	28,962,860	0	3.8300	756,203,313	2020-01-31
1433	2020-02-19	28,962,860	0	3.8300	756,203,313	2020-01-31
1434	2020-02-18	28,962,860	0	3.8300	756,203,313	2020-01-31
1435	2020-02-17	28,962,860	0	3.8300	756,203,313	2020-01-31
1436	2020-02-14	28,962,860	0	3.8300	756,203,313	2020-01-31
1437	2020-02-13	28,962,860	0	3.8300	756,203,313	2020-01-31
1438	2020-02-12	28,962,860	0	3.8300	756,203,313	2020-01-31
1439	2020-02-11	28,962,860	0	3.8300	756,203,313	2020-01-31
1440	2020-02-10	28,962,860	0	3.8300	756,203,313	2020-01-31
1441	2020-02-07	28,962,860	0	3.8300	756,203,313	2020-01-31
1442	2020-02-06	28,962,860	0	3.8300	756,203,313	2020-01-31
1443	2020-02-05	28,962,860	0	3.8300	756,203,313	2020-01-31
1444	2020-02-04	28,962,860	-6,000	3.8300	756,203,313	2020-01-31
1445	2020-02-03	28,968,860	0	3.8308	756,203,313	2020-01-31
1446	2020-01-31	28,968,860	0	3.8308	756,203,313	2020-01-31
1447	2020-01-30	28,968,860	0	3.8308	756,203,313	2019-12-31
1448	2020-01-29	28,968,860	0	3.8308	756,203,313	2019-12-31
1449	2020-01-24	28,968,860	0	3.8308	756,203,313	2019-12-31
1450	2020-01-23	28,968,860	0	3.8308	756,203,313	2019-12-31
1451	2020-01-22	28,968,860	0	3.8308	756,203,313	2019-12-31
1452	2020-01-21	28,968,860	0	3.8308	756,203,313	2019-12-31
1453	2020-01-20	28,968,860	0	3.8308	756,203,313	2019-12-31
1454	2020-01-17	28,968,860	0	3.8308	756,203,313	2019-12-31
1455	2020-01-16	28,968,860	0	3.8308	756,203,313	2019-12-31
1456	2020-01-15	28,968,860	0	3.8308	756,203,313	2019-12-31
1457	2020-01-14	28,968,860	0	3.8308	756,203,313	2019-12-31
1458	2020-01-13	28,968,860	0	3.8308	756,203,313	2019-12-31
1459	2020-01-10	28,968,860	0	3.8308	756,203,313	2019-12-31
1460	2020-01-09	28,968,860	0	3.8308	756,203,313	2019-12-31
1461	2020-01-08	28,968,860	0	3.8308	756,203,313	2019-12-31
1462	2020-01-07	28,968,860	0	3.8308	756,203,313	2019-12-31
1463	2020-01-06	28,968,860	0	3.8308	756,203,313	2019-12-31
1464	2020-01-03	28,968,860	-4,000	3.8308	756,203,313	2019-12-31
1465	2020-01-02	28,972,860	0	3.8314	756,203,313	2019-12-31
1466	2019-12-31	28,972,860	0	3.8314	756,203,313	2019-12-31
1467	2019-12-30	28,972,860	0	3.8314	756,203,313	2019-11-30
1468	2019-12-27	28,972,860	0	3.8314	756,203,313	2019-11-30
1469	2019-12-24	28,972,860	0	3.8314	756,203,313	2019-11-30
1470	2019-12-23	28,972,860	0	3.8314	756,203,313	2019-11-30
1471	2019-12-20	28,972,860	-2,000	3.8314	756,203,313	2019-11-30
1472	2019-12-19	28,974,860	0	3.8316	756,203,313	2019-11-30
1473	2019-12-18	28,974,860	0	3.8316	756,203,313	2019-11-30
1474	2019-12-17	28,974,860	2,000	3.8316	756,203,313	2019-11-30
1475	2019-12-16	28,972,860	0	3.8314	756,203,313	2019-11-30
1476	2019-12-13	28,972,860	0	3.8314	756,203,313	2019-11-30
1477	2019-12-12	28,972,860	0	3.8314	756,203,313	2019-11-30
1478	2019-12-11	28,972,860	0	3.8314	756,203,313	2019-11-30
1479	2019-12-10	28,972,860	0	3.8314	756,203,313	2019-11-30
1480	2019-12-09	28,972,860	0	3.8314	756,203,313	2019-11-30
1481	2019-12-06	28,972,860	-2,000	3.8314	756,203,313	2019-11-30
1482	2019-12-05	28,974,860	2,000	3.8316	756,203,313	2019-11-30
1483	2019-12-04	28,972,860	0	3.8314	756,203,313	2019-11-30
1484	2019-12-03	28,972,860	0	3.8314	756,203,313	2019-11-30
1485	2019-12-02	28,972,860	0	3.8314	756,203,313	2019-11-30
1486	2019-11-29	28,972,860	0	3.8314	756,203,313	2019-10-31
1487	2019-11-28	28,972,860	12,000	3.8314	756,203,313	2019-10-31
1488	2019-11-27	28,960,860	-8,000	3.8298	756,203,313	2019-10-31
1489	2019-11-26	28,968,860	0	3.8308	756,203,313	2019-10-31
1490	2019-11-25	28,968,860	0	3.8308	756,203,313	2019-10-31
1491	2019-11-22	28,968,860	-88,000	3.8308	756,203,313	2019-10-31
1492	2019-11-21	29,056,860	0	3.8425	756,203,313	2019-10-31
1493	2019-11-20	29,056,860	0	3.8425	756,203,313	2019-10-31
1494	2019-11-19	29,056,860	2,000	3.8425	756,203,313	2019-10-31
1495	2019-11-18	29,054,860	0	3.8422	756,203,313	2019-10-31
1496	2019-11-15	29,054,860	0	3.8422	756,203,313	2019-10-31
1497	2019-11-14	29,054,860	0	3.8422	756,203,313	2019-10-31
1498	2019-11-13	29,054,860	0	3.8422	756,203,313	2019-10-31
1499	2019-11-12	29,054,860	0	3.8422	756,203,313	2019-10-31
1500	2019-11-11	29,054,860	0	3.8422	756,203,313	2019-10-31
1501	2019-11-08	29,054,860	0	3.8422	756,203,313	2019-10-31
1502	2019-11-07	29,054,860	0	3.8422	756,203,313	2019-10-31
1503	2019-11-06	29,054,860	0	3.8422	756,203,313	2019-10-31
1504	2019-11-05	29,054,860	12,000	3.8422	756,203,313	2019-10-31
1505	2019-11-04	29,042,860	0	3.8406	756,203,313	2019-10-31
1506	2019-11-01	29,042,860	0	3.8406	756,203,313	2019-10-31
1507	2019-10-31	29,042,860	0	3.8406	756,203,313	2019-10-31
1508	2019-10-30	29,042,860	0	3.8406	756,203,313	2019-09-30
1509	2019-10-29	29,042,860	0	3.8406	756,203,313	2019-09-30
1510	2019-10-28	29,042,860	0	3.8406	756,203,313	2019-09-30
1511	2019-10-25	29,042,860	0	3.8406	756,203,313	2019-09-30
1512	2019-10-24	29,042,860	-4,000	3.8406	756,203,313	2019-09-30
1513	2019-10-23	29,046,860	0	3.8411	756,203,313	2019-09-30
1514	2019-10-22	29,046,860	0	3.8411	756,203,313	2019-09-30
1515	2019-10-21	29,046,860	0	3.8411	756,203,313	2019-09-30
1516	2019-10-18	29,046,860	12,000	3.8411	756,203,313	2019-09-30
1517	2019-10-17	29,034,860	0	3.8396	756,203,313	2019-09-30
1518	2019-10-16	29,034,860	0	3.8396	756,203,313	2019-09-30
1519	2019-10-15	29,034,860	0	3.8396	756,203,313	2019-09-30
1520	2019-10-14	29,034,860	0	3.8396	756,203,313	2019-09-30
1521	2019-10-11	29,034,860	-202,000	3.8396	756,203,313	2019-09-30
1522	2019-10-10	29,236,860	0	3.8663	756,203,313	2019-09-30
1523	2019-10-09	29,236,860	0	3.8663	756,203,313	2019-09-30
1524	2019-10-08	29,236,860	0	3.8663	756,203,313	2019-09-30
1525	2019-10-04	29,236,860	0	3.8663	756,203,313	2019-09-30
1526	2019-10-03	29,236,860	0	3.8663	756,203,313	2019-09-30
1527	2019-10-02	29,236,860	0	3.8663	756,203,313	2019-09-30
1528	2019-09-30	29,236,860	0	3.8663	756,203,313	2019-09-30
1529	2019-09-27	29,236,860	0	3.8663	756,203,313	2019-08-31
1530	2019-09-26	29,236,860	0	3.8663	756,203,313	2019-08-31
1531	2019-09-25	29,236,860	-26,000	3.8663	756,203,313	2019-08-31
1532	2019-09-24	29,262,860	0	3.8697	756,203,313	2019-08-31
1533	2019-09-23	29,262,860	0	3.8697	756,203,313	2019-08-31
1534	2019-09-20	29,262,860	0	3.8697	756,203,313	2019-08-31
1535	2019-09-19	29,262,860	0	3.8697	756,203,313	2019-08-31
1536	2019-09-18	29,262,860	0	3.8697	756,203,313	2019-08-31
1537	2019-09-17	29,262,860	0	3.8697	756,203,313	2019-08-31
1538	2019-09-16	29,262,860	0	3.8697	756,203,313	2019-08-31
1539	2019-09-13	29,262,860	0	3.8697	756,203,313	2019-08-31
1540	2019-09-12	29,262,860	0	3.8697	756,203,313	2019-08-31
1541	2019-09-11	29,262,860	-2,000	3.8697	756,203,313	2019-08-31
1542	2019-09-10	29,264,860	0	3.8700	756,203,313	2019-08-31
1543	2019-09-09	29,264,860	0	3.8700	756,203,313	2019-08-31
1544	2019-09-06	29,264,860	0	3.8700	756,203,313	2019-08-31
1545	2019-09-05	29,264,860	0	3.8700	756,203,313	2019-08-31
1546	2019-09-04	29,264,860	0	3.8700	756,203,313	2019-08-31
1547	2019-09-03	29,264,860	0	3.8700	756,203,313	2019-08-31
1548	2019-09-02	29,264,860	0	3.8700	756,203,313	2019-08-31
1549	2019-08-30	29,264,860	0	3.8700	756,203,313	2019-07-31
1550	2019-08-29	29,264,860	0	3.8700	756,203,313	2019-07-31
1551	2019-08-28	29,264,860	0	3.8700	756,203,313	2019-07-31
1552	2019-08-27	29,264,860	0	3.8700	756,203,313	2019-07-31
1553	2019-08-26	29,264,860	0	3.8700	756,203,313	2019-07-31
1554	2019-08-23	29,264,860	2,000	3.8700	756,203,313	2019-07-31
1555	2019-08-22	29,262,860	0	3.8697	756,203,313	2019-07-31
1556	2019-08-21	29,262,860	0	3.8697	756,203,313	2019-07-31
1557	2019-08-20	29,262,860	-2,000	3.8697	756,203,313	2019-07-31
1558	2019-08-19	29,264,860	0	3.8700	756,203,313	2019-07-31
1559	2019-08-16	29,264,860	0	3.8700	756,203,313	2019-07-31
1560	2019-08-15	29,264,860	0	3.8700	756,203,313	2019-07-31
1561	2019-08-14	29,264,860	0	3.8700	756,203,313	2019-07-31
1562	2019-08-13	29,264,860	0	3.8700	756,203,313	2019-07-31
1563	2019-08-12	29,264,860	0	3.8700	756,203,313	2019-07-31
1564	2019-08-09	29,264,860	4,000	3.8700	756,203,313	2019-07-31
1565	2019-08-08	29,260,860	0	3.8694	756,203,313	2019-07-31
1566	2019-08-07	29,260,860	0	3.8694	756,203,313	2019-07-31
1567	2019-08-06	29,260,860	0	3.8694	756,203,313	2019-07-31
1568	2019-08-05	29,260,860	0	3.8694	756,203,313	2019-07-31
1569	2019-08-02	29,260,860	0	3.8694	756,203,313	2019-07-31
1570	2019-08-01	29,260,860	0	3.8694	756,203,313	2019-07-31
1571	2019-07-31	29,260,860	0	3.8694	756,203,313	2019-07-31
1572	2019-07-30	29,260,860	0	3.8694	756,203,313	2019-06-30
1573	2019-07-29	29,260,860	0	3.8694	756,203,313	2019-06-30
1574	2019-07-26	29,260,860	0	3.8694	756,203,313	2019-06-30
1575	2019-07-25	29,260,860	0	3.8694	756,203,313	2019-06-30
1576	2019-07-24	29,260,860	0	3.8694	756,203,313	2019-06-30
1577	2019-07-23	29,260,860	0	3.8694	756,203,313	2019-06-30
1578	2019-07-22	29,260,860	0	3.8694	756,203,313	2019-06-30
1579	2019-07-19	29,260,860	0	3.8694	756,203,313	2019-06-30
1580	2019-07-18	29,260,860	-2,000	3.8694	756,203,313	2019-06-30
1581	2019-07-17	29,262,860	0	3.8697	756,203,313	2019-06-30
1582	2019-07-16	29,262,860	63,000	3.8697	756,203,313	2019-06-30
1583	2019-07-15	29,199,860	0	3.8614	756,203,313	2019-06-30
1584	2019-07-12	29,199,860	0	3.8614	756,203,313	2019-06-30
1585	2019-07-11	29,199,860	0	3.8614	756,203,313	2019-06-30
1586	2019-07-10	29,199,860	0	3.8614	756,203,313	2019-06-30
1587	2019-07-09	29,199,860	0	3.8614	756,203,313	2019-06-30
1588	2019-07-08	29,199,860	0	3.8614	756,203,313	2019-06-30
1589	2019-07-05	29,199,860	0	3.8614	756,203,313	2019-06-30
1590	2019-07-04	29,199,860	0	3.8614	756,203,313	2019-06-30
1591	2019-07-03	29,199,860	0	3.8614	756,203,313	2019-06-30
1592	2019-07-02	29,199,860	0	3.8614	756,203,313	2019-06-30
1593	2019-06-28	29,199,860	0	3.8614	756,203,313	2019-05-31
1594	2019-06-27	29,199,860	0	3.8614	756,203,313	2019-05-31
1595	2019-06-26	29,199,860	2,000	3.8614	756,203,313	2019-05-31
1596	2019-06-25	29,197,860	-10,000	3.8611	756,203,313	2019-05-31
1597	2019-06-24	29,207,860	0	3.8624	756,203,313	2019-05-31
1598	2019-06-21	29,207,860	0	3.8624	756,203,313	2019-05-31
1599	2019-06-20	29,207,860	0	3.8624	756,203,313	2019-05-31
1600	2019-06-19	29,207,860	0	3.8624	756,203,313	2019-05-31
1601	2019-06-18	29,207,860	0	3.8624	756,203,313	2019-05-31
1602	2019-06-17	29,207,860	0	3.8624	756,203,313	2019-05-31
1603	2019-06-14	29,207,860	-4,000	3.8624	756,203,313	2019-05-31
1604	2019-06-13	29,211,860	-151,777	3.8630	756,203,313	2019-05-31
1605	2019-06-12	29,363,637	-2,000	3.8830	756,203,313	2019-05-31
1606	2019-06-11	29,365,637	0	3.8833	756,203,313	2019-05-31
1607	2019-06-10	29,365,637	0	3.8833	756,203,313	2019-05-31
1608	2019-06-06	29,365,637	0	3.8833	756,203,313	2019-05-31
1609	2019-06-05	29,365,637	0	3.8833	756,203,313	2019-05-31
1610	2019-06-04	29,365,637	0	3.8833	756,203,313	2019-05-31
1611	2019-06-03	29,365,637	0	3.8833	756,203,313	2019-05-31
1612	2019-05-31	29,365,637	0	3.8833	756,203,313	2019-05-31
1613	2019-05-30	29,365,637	0	3.8833	756,203,313	2019-04-30
1614	2019-05-29	29,365,637	0	3.8833	756,203,313	2019-04-30
1615	2019-05-28	29,365,637	0	3.8833	756,203,313	2019-04-30
1616	2019-05-27	29,365,637	0	3.8833	756,203,313	2019-04-30
1617	2019-05-24	29,365,637	-4,000	3.8833	756,203,313	2019-04-30
1618	2019-05-23	29,369,637	0	3.8838	756,203,313	2019-04-30
1619	2019-05-22	29,369,637	0	3.8838	756,203,313	2019-04-30
1620	2019-05-21	29,369,637	0	3.8838	756,203,313	2019-04-30
1621	2019-05-20	29,369,637	0	3.8838	756,203,313	2019-04-30
1622	2019-05-17	29,369,637	-400,000	3.8838	756,203,313	2019-04-30
1623	2019-05-16	29,769,637	-20,000	3.9367	756,203,313	2019-04-30
1624	2019-05-15	29,789,637	0	3.9394	756,203,313	2019-04-30
1625	2019-05-14	29,789,637	0	3.9394	756,203,313	2019-04-30
1626	2019-05-10	29,789,637	0	3.9394	756,203,313	2019-04-30
1627	2019-05-09	29,789,637	0	3.9394	756,203,313	2019-04-30
1628	2019-05-08	29,789,637	0	3.9394	756,203,313	2019-04-30
1629	2019-05-07	29,789,637	0	3.9394	756,203,313	2019-04-30
1630	2019-05-06	29,789,637	0	3.9394	756,203,313	2019-04-30
1631	2019-05-03	29,789,637	0	3.9394	756,203,313	2019-04-30
1632	2019-05-02	29,789,637	0	3.9394	756,203,313	2019-04-30
1633	2019-04-30	29,789,637	0	3.9394	756,203,313	2019-04-30
1634	2019-04-29	29,789,637	2,000	3.9394	756,203,313	2019-03-31
1635	2019-04-26	29,787,637	0	3.9391	756,203,313	2019-03-31
1636	2019-04-25	29,787,637	0	3.9391	756,203,313	2019-03-31
1637	2019-04-24	29,787,637	0	3.9391	756,203,313	2019-03-31
1638	2019-04-23	29,787,637	0	3.9391	756,203,313	2019-03-31
1639	2019-04-18	29,787,637	0	3.9391	756,203,313	2019-03-31
1640	2019-04-17	29,787,637	0	3.9391	756,203,313	2019-03-31
1641	2019-04-16	29,787,637	0	3.9391	756,203,313	2019-03-31
1642	2019-04-15	29,787,637	0	3.9391	756,203,313	2019-03-31
1643	2019-04-12	29,787,637	0	3.9391	756,203,313	2019-03-31
1644	2019-04-11	29,787,637	0	3.9391	756,203,313	2019-03-31
1645	2019-04-10	29,787,637	0	3.9391	756,203,313	2019-03-31
1646	2019-04-09	29,787,637	0	3.9391	756,203,313	2019-03-31
1647	2019-04-08	29,787,637	0	3.9391	756,203,313	2019-03-31
1648	2019-04-04	29,787,637	0	3.9391	756,203,313	2019-03-31
1649	2019-04-03	29,787,637	0	3.9391	756,203,313	2019-03-31
1650	2019-04-02	29,787,637	0	3.9391	756,203,313	2019-03-31
1651	2019-04-01	29,787,637	0	3.9391	756,203,313	2019-03-31
1652	2019-03-29	29,787,637	0	3.9391	756,203,313	2019-02-28
1653	2019-03-28	29,787,637	0	3.9391	756,203,313	2019-02-28
1654	2019-03-27	29,787,637	0	3.9391	756,203,313	2019-02-28
1655	2019-03-26	29,787,637	0	3.9391	756,203,313	2019-02-28
1656	2019-03-25	29,787,637	0	3.9391	756,203,313	2019-02-28
1657	2019-03-22	29,787,637	0	3.9391	756,203,313	2019-02-28
1658	2019-03-21	29,787,637	0	3.9391	756,203,313	2019-02-28
1659	2019-03-20	29,787,637	0	3.9391	756,203,313	2019-02-28
1660	2019-03-19	29,787,637	-26,000	3.9391	756,203,313	2019-02-28
1661	2019-03-18	29,813,637	0	3.9425	756,203,313	2019-02-28
1662	2019-03-15	29,813,637	0	3.9425	756,203,313	2019-02-28
1663	2019-03-14	29,813,637	0	3.9425	756,203,313	2019-02-28
1664	2019-03-13	29,813,637	0	3.9425	756,203,313	2019-02-28
1665	2019-03-12	29,813,637	0	3.9425	756,203,313	2019-02-28
1666	2019-03-11	29,813,637	0	3.9425	756,203,313	2019-02-28
1667	2019-03-08	29,813,637	0	3.9425	756,203,313	2019-02-28
1668	2019-03-07	29,813,637	0	3.9425	756,203,313	2019-02-28
1669	2019-03-06	29,813,637	0	3.9425	756,203,313	2019-02-28
1670	2019-03-05	29,813,637	0	3.9425	756,203,313	2019-02-28
1671	2019-03-04	29,813,637	-2,000	3.9425	756,203,313	2019-02-28
1672	2019-03-01	29,815,637	0	3.9428	756,203,313	2019-02-28
1673	2019-02-28	29,815,637	0	3.9428	756,203,313	2019-02-28
1674	2019-02-27	29,815,637	0	3.9428	756,203,313	2019-01-31
1675	2019-02-26	29,815,637	0	3.9428	756,203,313	2019-01-31
1676	2019-02-25	29,815,637	0	3.9428	756,203,313	2019-01-31
1677	2019-02-22	29,815,637	0	3.9428	756,203,313	2019-01-31
1678	2019-02-21	29,815,637	0	3.9428	756,203,313	2019-01-31
1679	2019-02-20	29,815,637	-120,000	3.9428	756,203,313	2019-01-31
1680	2019-02-19	29,935,637	-100,000	3.9587	756,203,313	2019-01-31
1681	2019-02-18	30,035,637	-120,000	3.9719	756,203,313	2019-01-31
1682	2019-02-15	30,155,637	-120,000	3.9878	756,203,313	2019-01-31
1683	2019-02-14	30,275,637	-150,000	4.0036	756,203,313	2019-01-31
1684	2019-02-13	30,425,637	-120,000	4.0235	756,203,313	2019-01-31
1685	2019-02-12	30,545,637	-180,000	4.0393	756,203,313	2019-01-31
1686	2019-02-11	30,725,637	-6,600	4.0631	756,203,313	2019-01-31
1687	2019-02-08	30,732,237	0	4.0640	756,203,313	2019-01-31
1688	2019-02-04	30,732,237	0	4.0640	756,203,313	2019-01-31
1689	2019-02-01	30,732,237	0	4.0640	756,203,313	2019-01-31
1690	2019-01-31	30,732,237	0	4.0640	756,203,313	2019-01-31
1691	2019-01-30	30,732,237	0	4.0640	756,203,313	2018-12-31
1692	2019-01-29	30,732,237	-230,000	4.0640	756,203,313	2018-12-31
1693	2019-01-28	30,962,237	0	4.0944	756,203,313	2018-12-31
1694	2019-01-25	30,962,237	0	4.0944	756,203,313	2018-12-31
1695	2019-01-24	30,962,237	-102,000	4.0944	756,203,313	2018-12-31
1696	2019-01-23	31,064,237	0	4.1079	756,203,313	2018-12-31
1697	2019-01-22	31,064,237	-190,000	4.1079	756,203,313	2018-12-31
1698	2019-01-21	31,254,237	600	4.1330	756,203,313	2018-12-31
1699	2019-01-18	31,253,637	-4,233	4.1330	756,203,313	2018-12-31
1700	2019-01-17	31,257,870	0	4.1335	756,203,313	2018-12-31
1701	2019-01-16	31,257,870	-60,094	4.1335	756,203,313	2018-12-31
1702	2019-01-15	31,317,964	-22,000	4.1415	756,203,313	2018-12-31
1703	2019-01-14	31,339,964	-16,000	4.1444	756,203,313	2018-12-31
1704	2019-01-11	31,355,964	-46,000	4.1465	756,203,313	2018-12-31
1705	2019-01-10	31,401,964	0	4.1526	756,203,313	2018-12-31
1706	2019-01-09	31,401,964	0	4.1526	756,203,313	2018-12-31
1707	2019-01-08	31,401,964	-26,000	4.1526	756,203,313	2018-12-31
1708	2019-01-07	31,427,964	-19,800	4.1560	756,203,313	2018-12-31
1709	2019-01-04	31,447,764	-4,000	4.1586	756,203,313	2018-12-31
1710	2019-01-03	31,451,764	0	4.1592	756,203,313	2018-12-31
1711	2019-01-02	31,451,764	-4,000	4.1592	756,203,313	2018-12-31
1712	2018-12-31	31,455,764	0	4.1597	756,203,313	2018-12-31
1713	2018-12-28	31,455,764	-2,000	4.1597	756,203,313	2018-11-30
1714	2018-12-27	31,457,764	0	4.1600	756,203,313	2018-11-30
1715	2018-12-24	31,457,764	0	4.1600	756,203,313	2018-11-30
1716	2018-12-21	31,457,764	-2,000	4.1600	756,203,313	2018-11-30
1717	2018-12-20	31,459,764	0	4.1602	756,203,313	2018-11-30
1718	2018-12-19	31,459,764	0	4.1602	756,203,313	2018-11-30
1719	2018-12-18	31,459,764	0	4.1602	756,203,313	2018-11-30
1720	2018-12-17	31,459,764	0	4.1602	756,203,313	2018-11-30
1721	2018-12-14	31,459,764	0	4.1602	756,203,313	2018-11-30
1722	2018-12-13	31,459,764	0	4.1602	756,203,313	2018-11-30
1723	2018-12-12	31,459,764	0	4.1602	756,203,313	2018-11-30
1724	2018-12-11	31,459,764	0	4.1602	756,203,313	2018-11-30
1725	2018-12-10	31,459,764	2,000	4.1602	756,203,313	2018-11-30
1726	2018-12-07	31,457,764	0	4.1600	756,203,313	2018-11-30
1727	2018-12-06	31,457,764	0	4.1600	756,203,313	2018-11-30
1728	2018-12-05	31,457,764	0	4.1600	756,203,313	2018-11-30
1729	2018-12-04	31,457,764	0	4.1600	756,203,313	2018-11-30
1730	2018-12-03	31,457,764	0	4.1600	756,203,313	2018-11-30
1731	2018-11-30	31,457,764	0	4.1600	756,203,313	2018-11-30
1732	2018-11-29	31,457,764	0	4.1600	756,203,313	2018-10-31
1733	2018-11-28	31,457,764	0	4.1600	756,203,313	2018-10-31
1734	2018-11-27	31,457,764	0	4.1600	756,203,313	2018-10-31
1735	2018-11-26	31,457,764	0	4.1600	756,203,313	2018-10-31
1736	2018-11-23	31,457,764	0	4.1600	756,203,313	2018-10-31
1737	2018-11-22	31,457,764	0	4.1600	756,203,313	2018-10-31
1738	2018-11-21	31,457,764	0	4.1600	756,203,313	2018-10-31
1739	2018-11-20	31,457,764	0	4.1600	756,203,313	2018-10-31
1740	2018-11-19	31,457,764	0	4.1600	756,203,313	2018-10-31
1741	2018-11-16	31,457,764	0	4.1600	756,203,313	2018-10-31
1742	2018-11-15	31,457,764	0	4.1600	756,203,313	2018-10-31
1743	2018-11-14	31,457,764	0	4.1600	756,203,313	2018-10-31
1744	2018-11-13	31,457,764	0	4.1600	756,203,313	2018-10-31
1745	2018-11-12	31,457,764	0	4.1600	756,203,313	2018-10-31
1746	2018-11-09	31,457,764	0	4.1600	756,203,313	2018-10-31
1747	2018-11-08	31,457,764	0	4.1600	756,203,313	2018-10-31
1748	2018-11-07	31,457,764	0	4.1600	756,203,313	2018-10-31
1749	2018-11-06	31,457,764	0	4.1600	756,203,313	2018-10-31
1750	2018-11-05	31,457,764	50,000	4.1600	756,203,313	2018-10-31
1751	2018-11-02	31,407,764	0	4.1533	756,203,313	2018-10-31
1752	2018-11-01	31,407,764	0	4.1533	756,203,313	2018-10-31
1753	2018-10-31	31,407,764	0	4.1533	756,203,313	2018-10-31
1754	2018-10-30	31,407,764	0	4.1533	756,203,313	2018-09-30
1755	2018-10-29	31,407,764	0	4.1533	756,203,313	2018-09-30
1756	2018-10-26	31,407,764	0	4.1533	756,203,313	2018-09-30
1757	2018-10-25	31,407,764	-298,000	4.1533	756,203,313	2018-09-30
1758	2018-10-24	31,705,764	-324,000	4.1928	756,203,313	2018-09-30
1759	2018-10-23	32,029,764	-20,000	4.2356	756,203,313	2018-09-30
1760	2018-10-22	32,049,764	0	4.2382	756,203,313	2018-09-30
1761	2018-10-19	32,049,764	20,000	4.2382	756,203,313	2018-09-30
1762	2018-10-18	32,029,764	0	4.2356	756,203,313	2018-09-30
1763	2018-10-16	32,029,764	0	4.2356	756,203,313	2018-09-30
1764	2018-10-15	32,029,764	58,094	4.2356	756,203,313	2018-09-30
1765	2018-10-12	31,971,670	0	4.2279	756,203,313	2018-09-30
1766	2018-10-11	31,971,670	0	4.2279	756,203,313	2018-09-30
1767	2018-10-10	31,971,670	166,000	4.2279	756,203,313	2018-09-30
1768	2018-10-09	31,805,670	0	4.2060	756,203,313	2018-09-30
1769	2018-10-08	31,805,670	0	4.2060	756,203,313	2018-09-30
1770	2018-10-05	31,805,670	0	4.2060	756,203,313	2018-09-30
1771	2018-10-04	31,805,670	0	4.2060	756,203,313	2018-09-30
1772	2018-10-03	31,805,670	0	4.2060	756,203,313	2018-09-30
1773	2018-10-02	31,805,670	0	4.2060	756,203,313	2018-09-30
1774	2018-09-28	31,805,670	0	4.2060	756,203,313	2018-08-31
1775	2018-09-27	31,805,670	0	4.2060	756,203,313	2018-08-31
1776	2018-09-26	31,805,670	0	4.2060	756,203,313	2018-08-31
1777	2018-09-24	31,805,670	0	4.2060	756,203,313	2018-08-31
1778	2018-09-21	31,805,670	0	4.2060	756,203,313	2018-08-31
1779	2018-09-20	31,805,670	0	4.2060	756,203,313	2018-08-31
1780	2018-09-19	31,805,670	0	4.2060	756,203,313	2018-08-31
1781	2018-09-18	31,805,670	0	4.2060	756,203,313	2018-08-31
1782	2018-09-17	31,805,670	0	4.2060	756,203,313	2018-08-31
1783	2018-09-14	31,805,670	0	4.2060	756,203,313	2018-08-31
1784	2018-09-13	31,805,670	0	4.2060	756,203,313	2018-08-31
1785	2018-09-12	31,805,670	0	4.2060	756,203,313	2018-08-31
1786	2018-09-11	31,805,670	0	4.2060	756,203,313	2018-08-31
1787	2018-09-10	31,805,670	0	4.2060	756,203,313	2018-08-31
1788	2018-09-07	31,805,670	0	4.2060	756,203,313	2018-08-31
1789	2018-09-06	31,805,670	0	4.2060	756,203,313	2018-08-31
1790	2018-09-05	31,805,670	0	4.2060	756,203,313	2018-08-31
1791	2018-09-04	31,805,670	0	4.2060	756,203,313	2018-08-31
1792	2018-09-03	31,805,670	0	4.2060	756,203,313	2018-08-31
1793	2018-08-31	31,805,670	0	4.2060	756,203,313	2018-08-31
1794	2018-08-30	31,805,670	0	4.2060	756,203,313	2018-07-31
1795	2018-08-29	31,805,670	0	4.2060	756,203,313	2018-07-31
1796	2018-08-28	31,805,670	0	4.2060	756,203,313	2018-07-31
1797	2018-08-27	31,805,670	0	4.2060	756,203,313	2018-07-31
1798	2018-08-24	31,805,670	0	4.2060	756,203,313	2018-07-31
1799	2018-08-23	31,805,670	0	4.2060	756,203,313	2018-07-31
1800	2018-08-22	31,805,670	0	4.2060	756,203,313	2018-07-31
1801	2018-08-21	31,805,670	0	4.2060	756,203,313	2018-07-31
1802	2018-08-20	31,805,670	0	4.2060	756,203,313	2018-07-31
1803	2018-08-17	31,805,670	0	4.2060	756,203,313	2018-07-31
1804	2018-08-16	31,805,670	0	4.2060	756,203,313	2018-07-31
1805	2018-08-15	31,805,670	0	4.2060	756,203,313	2018-07-31
1806	2018-08-14	31,805,670	0	4.2060	756,203,313	2018-07-31
1807	2018-08-13	31,805,670	0	4.2060	756,203,313	2018-07-31
1808	2018-08-10	31,805,670	0	4.2060	756,203,313	2018-07-31
1809	2018-08-09	31,805,670	0	4.2060	756,203,313	2018-07-31
1810	2018-08-08	31,805,670	0	4.2060	756,203,313	2018-07-31
1811	2018-08-07	31,805,670	0	4.2060	756,203,313	2018-07-31
1812	2018-08-06	31,805,670	0	4.2060	756,203,313	2018-07-31
1813	2018-08-03	31,805,670	0	4.2060	756,203,313	2018-07-31
1814	2018-08-02	31,805,670	0	4.2060	756,203,313	2018-07-31
1815	2018-08-01	31,805,670	0	4.2060	756,203,313	2018-07-31
1816	2018-07-31	31,805,670	0	4.2060	756,203,313	2018-07-31
1817	2018-07-30	31,805,670	0	4.2060	756,203,313	2018-06-30
1818	2018-07-27	31,805,670	4,000	4.2060	756,203,313	2018-06-30
1819	2018-07-26	31,801,670	0	4.2054	756,203,313	2018-06-30
1820	2018-07-25	31,801,670	1,000,000	4.2054	756,203,313	2018-06-30
1821	2018-07-24	30,801,670	50,000	4.0732	756,203,313	2018-06-30
1822	2018-07-23	30,751,670	0	4.0666	756,203,313	2018-06-30
1823	2018-07-20	30,751,670	0	4.0666	756,203,313	2018-06-30
1824	2018-07-19	30,751,670	-326,000	4.0666	756,203,313	2018-06-30
1825	2018-07-18	31,077,670	0	4.1097	756,203,313	2018-06-30
1826	2018-07-17	31,077,670	0	4.1097	756,203,313	2018-06-30
1827	2018-07-16	31,077,670	0	4.1097	756,203,313	2018-06-30
1828	2018-07-13	31,077,670	0	4.1097	756,203,313	2018-06-30
1829	2018-07-12	31,077,670	0	4.1097	756,203,313	2018-06-30
1830	2018-07-11	31,077,670	0	4.1097	756,203,313	2018-06-30
1831	2018-07-10	31,077,670	0	4.1097	756,203,313	2018-06-30
1832	2018-07-09	31,077,670	0	4.1097	756,203,313	2018-06-30
1833	2018-07-06	31,077,670	0	4.1097	756,203,313	2018-06-30
1834	2018-07-05	31,077,670	0	4.1097	756,203,313	2018-06-30
1835	2018-07-04	31,077,670	0	4.1097	756,203,313	2018-06-30
1836	2018-07-03	31,077,670	0	4.1097	756,203,313	2018-06-30
1837	2018-06-29	31,077,670	0	4.1097	756,203,313	2018-05-31
1838	2018-06-28	31,077,670	0	4.1097	756,203,313	2018-05-31
1839	2018-06-27	31,077,670	0	4.1097	756,203,313	2018-05-31
1840	2018-06-26	31,077,670	0	4.1097	756,203,313	2018-05-31
1841	2018-06-25	31,077,670	0	4.1097	756,203,313	2018-05-31
1842	2018-06-22	31,077,670	0	4.1097	756,203,313	2018-05-31
1843	2018-06-21	31,077,670	0	4.1097	756,203,313	2018-05-31
1844	2018-06-20	31,077,670	-4,000	4.1097	756,203,313	2018-05-31
1845	2018-06-19	31,081,670	0	4.1102	756,203,313	2018-05-31
1846	2018-06-15	31,081,670	0	4.1102	756,203,313	2018-05-31
1847	2018-06-14	31,081,670	0	4.1102	756,203,313	2018-05-31
1848	2018-06-13	31,081,670	0	4.1102	756,203,313	2018-05-31
1849	2018-06-12	31,081,670	0	4.1102	756,203,313	2018-05-31
1850	2018-06-11	31,081,670	0	4.1102	756,203,313	2018-05-31
1851	2018-06-08	31,081,670	0	4.1102	756,203,313	2018-05-31
1852	2018-06-07	31,081,670	0	4.1102	756,203,313	2018-05-31
1853	2018-06-06	31,081,670	0	4.1102	756,203,313	2018-05-31
1854	2018-06-05	31,081,670	0	4.1102	756,203,313	2018-05-31
1855	2018-06-04	31,081,670	0	4.1102	756,203,313	2018-05-31
1856	2018-06-01	31,081,670	-46,000	4.1102	756,203,313	2018-05-31
1857	2018-05-31	31,127,670	-54,000	4.1163	756,203,313	2018-05-31
1858	2018-05-30	31,181,670	0	4.1235	756,203,313	2018-04-30
1859	2018-05-29	31,181,670	0	4.1235	756,203,313	2018-04-30
1860	2018-05-28	31,181,670	0	4.1235	756,203,313	2018-04-30
1861	2018-05-25	31,181,670	-12,000	4.1235	756,203,313	2018-04-30
1862	2018-05-24	31,193,670	0	4.1250	756,203,313	2018-04-30
1863	2018-05-23	31,193,670	0	4.1250	756,203,313	2018-04-30
1864	2018-05-21	31,193,670	0	4.1250	756,203,313	2018-04-30
1865	2018-05-18	31,193,670	0	4.1250	756,203,313	2018-04-30
1866	2018-05-17	31,193,670	0	4.1250	756,203,313	2018-04-30
1867	2018-05-16	31,193,670	0	4.1250	756,203,313	2018-04-30
1868	2018-05-15	31,193,670	0	4.1250	756,203,313	2018-04-30
1869	2018-05-14	31,193,670	0	4.1250	756,203,313	2018-04-30
1870	2018-05-11	31,193,670	0	4.1250	756,203,313	2018-04-30
1871	2018-05-10	31,193,670	0	4.1250	756,203,313	2018-04-30
1872	2018-05-09	31,193,670	0	4.1250	756,203,313	2018-04-30
1873	2018-05-08	31,193,670	0	4.1250	756,203,313	2018-04-30
1874	2018-05-07	31,193,670	-14,000	4.1250	756,203,313	2018-04-30
1875	2018-05-04	31,207,670	0	4.1269	756,203,313	2018-04-30
1876	2018-05-03	31,207,670	30,000	4.1269	756,203,313	2018-04-30
1877	2018-05-02	31,177,670	0	4.1229	756,203,313	2018-04-30
1878	2018-04-30	31,177,670	0	4.1229	756,203,313	2018-04-30
1879	2018-04-27	31,177,670	2,000	4.1229	756,203,313	2018-03-31
1880	2018-04-26	31,175,670	-1,400	4.1227	756,203,313	2018-03-31
1881	2018-04-25	31,177,070	0	4.1228	756,203,313	2018-03-31
1882	2018-04-24	31,177,070	0	4.1228	756,203,313	2018-03-31
1883	2018-04-23	31,177,070	0	4.1228	756,203,313	2018-03-31
1884	2018-04-20	31,177,070	0	4.1228	756,203,313	2018-03-31
1885	2018-04-19	31,177,070	0	4.1228	756,203,313	2018-03-31
1886	2018-04-18	31,177,070	0	4.1228	756,203,313	2018-03-31
1887	2018-04-17	31,177,070	0	4.1228	756,203,313	2018-03-31
1888	2018-04-16	31,177,070	0	4.1228	756,203,313	2018-03-31
1889	2018-04-13	31,177,070	0	4.1228	756,203,313	2018-03-31
1890	2018-04-12	31,177,070	0	4.1228	756,203,313	2018-03-31
1891	2018-04-11	31,177,070	0	4.1228	756,203,313	2018-03-31
1892	2018-04-10	31,177,070	0	4.1228	756,203,313	2018-03-31
1893	2018-04-09	31,177,070	0	4.1228	756,203,313	2018-03-31
1894	2018-04-06	31,177,070	0	4.1228	756,203,313	2018-03-31
1895	2018-04-04	31,177,070	0	4.1228	756,203,313	2018-03-31
1896	2018-04-03	31,177,070	0	4.1228	756,203,313	2018-03-31
1897	2018-03-29	31,177,070	0	4.1228	756,203,313	2018-02-28
1898	2018-03-28	31,177,070	0	4.1228	756,203,313	2018-02-28
1899	2018-03-27	31,177,070	0	4.1228	756,203,313	2018-02-28
1900	2018-03-26	31,177,070	0	4.1228	756,203,313	2018-02-28
1901	2018-03-23	31,177,070	0	4.1228	756,203,313	2018-02-28
1902	2018-03-22	31,177,070	0	4.1228	756,203,313	2018-02-28
1903	2018-03-21	31,177,070	0	4.1228	756,203,313	2018-02-28
1904	2018-03-20	31,177,070	0	4.1228	756,203,313	2018-02-28
1905	2018-03-19	31,177,070	0	4.1228	756,203,313	2018-02-28
1906	2018-03-16	31,177,070	0	4.1228	756,203,313	2018-02-28
1907	2018-03-15	31,177,070	0	4.1228	756,203,313	2018-02-28
1908	2018-03-14	31,177,070	0	4.1228	756,203,313	2018-02-28
1909	2018-03-13	31,177,070	0	4.1228	756,203,313	2018-02-28
1910	2018-03-12	31,177,070	0	4.1228	756,203,313	2018-02-28
1911	2018-03-09	31,177,070	0	4.1228	756,203,313	2018-02-28
1912	2018-03-08	31,177,070	400	4.1228	756,203,313	2018-02-28
1913	2018-03-07	31,176,670	20,000	4.1228	756,203,313	2018-02-28
1914	2018-03-06	31,156,670	0	4.1201	756,203,313	2018-02-28
1915	2018-03-05	31,156,670	0	4.1201	756,203,313	2018-02-28
1916	2018-03-02	31,156,670	0	4.1201	756,203,313	2018-02-28
1917	2018-03-01	31,156,670	0	4.1201	756,203,313	2018-02-28
1918	2018-02-28	31,156,670	0	4.1201	756,203,313	2018-02-28
1919	2018-02-27	31,156,670	0	4.1201	756,203,313	2018-01-31
1920	2018-02-26	31,156,670	0	4.1201	756,203,313	2018-01-31
1921	2018-02-23	31,156,670	-12,000	4.1201	756,203,313	2018-01-31
1922	2018-02-22	31,168,670	0	4.1217	756,203,313	2018-01-31
1923	2018-02-21	31,168,670	0	4.1217	756,203,313	2018-01-31
1924	2018-02-20	31,168,670	0	4.1217	756,203,313	2018-01-31
1925	2018-02-15	31,168,670	0	4.1217	756,203,313	2018-01-31
1926	2018-02-14	31,168,670	0	4.1217	756,203,313	2018-01-31
1927	2018-02-13	31,168,670	-200	4.1217	756,203,313	2018-01-31
1928	2018-02-12	31,168,870	0	4.1218	756,203,313	2018-01-31
1929	2018-02-09	31,168,870	0	4.1218	756,203,313	2018-01-31
1930	2018-02-08	31,168,870	-42,000	4.1218	756,203,313	2018-01-31
1931	2018-02-07	31,210,870	0	4.1273	756,203,313	2018-01-31
1932	2018-02-06	31,210,870	0	4.1273	756,203,313	2018-01-31
1933	2018-02-05	31,210,870	0	4.1273	756,203,313	2018-01-31
1934	2018-02-02	31,210,870	0	4.1273	756,203,313	2018-01-31
1935	2018-02-01	31,210,870	0	4.1273	756,203,313	2018-01-31
1936	2018-01-31	31,210,870	0	4.1273	756,203,313	2018-01-31
1937	2018-01-30	31,210,870	0	4.1273	756,203,313	2017-12-31
1938	2018-01-29	31,210,870	0	4.1273	756,203,313	2017-12-31
1939	2018-01-26	31,210,870	0	4.1273	756,203,313	2017-12-31
1940	2018-01-25	31,210,870	0	4.1273	756,203,313	2017-12-31
1941	2018-01-24	31,210,870	0	4.1273	756,203,313	2017-12-31
1942	2018-01-23	31,210,870	0	4.1273	756,203,313	2017-12-31
1943	2018-01-22	31,210,870	0	4.1273	756,203,313	2017-12-31
1944	2018-01-19	31,210,870	0	4.1273	756,203,313	2017-12-31
1945	2018-01-18	31,210,870	0	4.1273	756,203,313	2017-12-31
1946	2018-01-17	31,210,870	0	4.1273	756,203,313	2017-12-31
1947	2018-01-16	31,210,870	0	4.1273	756,203,313	2017-12-31
1948	2018-01-15	31,210,870	0	4.1273	756,203,313	2017-12-31
1949	2018-01-12	31,210,870	0	4.1273	756,203,313	2017-12-31
1950	2018-01-11	31,210,870	0	4.1273	756,203,313	2017-12-31
1951	2018-01-10	31,210,870	0	4.1273	756,203,313	2017-12-31
1952	2018-01-09	31,210,870	0	4.1273	756,203,313	2017-12-31
1953	2018-01-08	31,210,870	0	4.1273	756,203,313	2017-12-31
1954	2018-01-05	31,210,870	-20,000	4.1273	756,203,313	2017-12-31
1955	2018-01-04	31,230,870	0	4.1300	756,203,313	2017-12-31
1956	2018-01-03	31,230,870	-14,000	4.1300	756,203,313	2017-12-31
1957	2018-01-02	31,244,870	0	4.1318	756,203,313	2017-12-31
1958	2017-12-29	31,244,870	0	4.1318	756,203,313	2017-11-30
1959	2017-12-28	31,244,870	0	4.1318	756,203,313	2017-11-30
1960	2017-12-27	31,244,870	0	4.1318	756,203,313	2017-11-30
1961	2017-12-22	31,244,870	0	4.1318	756,203,313	2017-11-30
1962	2017-12-21	31,244,870	0	4.1318	756,203,313	2017-11-30
1963	2017-12-20	31,244,870	0	4.1318	756,203,313	2017-11-30
1964	2017-12-19	31,244,870	0	4.1318	756,203,313	2017-11-30
1965	2017-12-18	31,244,870	0	4.1318	756,203,313	2017-11-30
1966	2017-12-15	31,244,870	0	4.1318	756,203,313	2017-11-30
1967	2017-12-14	31,244,870	0	4.1318	756,203,313	2017-11-30
1968	2017-12-13	31,244,870	-16,000	4.1318	756,203,313	2017-11-30
1969	2017-12-12	31,260,870	-6,000	4.1339	756,203,313	2017-11-30
1970	2017-12-11	31,266,870	0	4.1347	756,203,313	2017-11-30
1971	2017-12-08	31,266,870	0	4.1347	756,203,313	2017-11-30
1972	2017-12-07	31,266,870	78,000	4.1347	756,203,313	2017-11-30
1973	2017-12-06	31,188,870	0	4.1244	756,203,313	2017-11-30
1974	2017-12-05	31,188,870	0	4.1244	756,203,313	2017-11-30
1975	2017-12-04	31,188,870	0	4.1244	756,203,313	2017-11-30
1976	2017-12-01	31,188,870	-20,000	4.1244	756,203,313	2017-11-30
1977	2017-11-30	31,208,870	-20,000	4.1270	756,203,313	2017-11-30
1978	2017-11-29	31,228,870	-40,000	4.1297	756,203,313	2017-10-31
1979	2017-11-28	31,268,870	-44,000	4.1350	756,203,313	2017-10-31
1980	2017-11-27	31,312,870	-20,000	4.1408	756,203,313	2017-10-31
1981	2017-11-24	31,332,870	-38,000	4.1434	756,203,313	2017-10-31
1982	2017-11-23	31,370,870	-20,000	4.1485	756,203,313	2017-10-31
1983	2017-11-22	31,390,870	-120,000	4.1511	756,203,313	2017-10-31
1984	2017-11-21	31,510,870	2,000	4.1670	756,203,313	2017-10-31
1985	2017-11-20	31,508,870	0	4.1667	756,203,313	2017-10-31
1986	2017-11-17	31,508,870	2,200	4.1667	756,203,313	2017-10-31
1987	2017-11-16	31,506,670	0	4.1664	756,203,313	2017-10-31
1988	2017-11-15	31,506,670	-132,000	4.1664	756,203,313	2017-10-31
1989	2017-11-14	31,638,670	2,000	4.1839	756,203,313	2017-10-31
1990	2017-11-13	31,636,670	-1,000	4.1836	756,203,313	2017-10-31
1991	2017-11-10	31,637,670	0	4.1838	756,203,313	2017-10-31
1992	2017-11-09	31,637,670	0	4.1838	756,203,313	2017-10-31
1993	2017-11-08	31,637,670	0	4.1838	756,203,313	2017-10-31
1994	2017-11-07	31,637,670	0	4.1838	756,203,313	2017-10-31
1995	2017-11-06	31,637,670	0	4.1838	756,203,313	2017-10-31
1996	2017-11-03	31,637,670	0	4.1838	756,203,313	2017-10-31
1997	2017-11-02	31,637,670	0	4.1838	756,203,313	2017-10-31
1998	2017-11-01	31,637,670	0	4.1838	756,203,313	2017-10-31
1999	2017-10-31	31,637,670	0	4.1838	756,203,313	2017-10-31
2000	2017-10-30	31,637,670	-108,000	4.1838	756,203,313	2017-09-30
2001	2017-10-27	31,745,670	0	4.1980	756,203,313	2017-09-30
2002	2017-10-26	31,745,670	0	4.1980	756,203,313	2017-09-30
2003	2017-10-25	31,745,670	-30,000	4.1980	756,203,313	2017-09-30
2004	2017-10-24	31,775,670	0	4.2020	756,203,313	2017-09-30
2005	2017-10-23	31,775,670	0	4.2020	756,203,313	2017-09-30
2006	2017-10-20	31,775,670	0	4.2020	756,203,313	2017-09-30
2007	2017-10-19	31,775,670	0	4.2020	756,203,313	2017-09-30
2008	2017-10-18	31,775,670	0	4.2020	756,203,313	2017-09-30
2009	2017-10-17	31,775,670	-4,000	4.2020	756,203,313	2017-09-30
2010	2017-10-16	31,779,670	0	4.2025	756,203,313	2017-09-30
2011	2017-10-13	31,779,670	0	4.2025	756,203,313	2017-09-30
2012	2017-10-12	31,779,670	0	4.2025	756,203,313	2017-09-30
2013	2017-10-11	31,779,670	0	4.2025	756,203,313	2017-09-30
2014	2017-10-10	31,779,670	-2,000	4.2025	756,203,313	2017-09-30
2015	2017-10-09	31,781,670	-40,000	4.2028	756,203,313	2017-09-30
2016	2017-10-06	31,821,670	0	4.2081	756,203,313	2017-09-30
2017	2017-10-04	31,821,670	0	4.2081	756,203,313	2017-09-30
2018	2017-10-03	31,821,670	-20,000	4.2081	756,203,313	2017-09-30
2019	2017-09-29	31,841,670	-400,000	4.2107	756,203,313	2017-08-31
2020	2017-09-28	32,241,670	-40,000	4.2636	756,203,313	2017-08-31
2021	2017-09-27	32,281,670	0	4.2689	756,203,313	2017-08-31
2022	2017-09-26	32,281,670	0	4.2689	756,203,313	2017-08-31
2023	2017-09-25	32,281,670	0	4.2689	756,203,313	2017-08-31
2024	2017-09-22	32,281,670	0	4.2689	756,203,313	2017-08-31
2025	2017-09-21	32,281,670	0	4.2689	756,203,313	2017-08-31
2026	2017-09-20	32,281,670	0	4.2689	756,203,313	2017-08-31
2027	2017-09-19	32,281,670	0	4.2689	756,203,313	2017-08-31
2028	2017-09-18	32,281,670	0	4.2689	756,203,313	2017-08-31
2029	2017-09-15	32,281,670	0	4.2689	756,203,313	2017-08-31
2030	2017-09-14	32,281,670	0	4.2689	756,203,313	2017-08-31
2031	2017-09-13	32,281,670	0	4.2689	756,203,313	2017-08-31
2032	2017-09-12	32,281,670	0	4.2689	756,203,313	2017-08-31
2033	2017-09-11	32,281,670	4,000	4.2689	756,203,313	2017-08-31
2034	2017-09-08	32,277,670	50,000	4.2684	756,203,313	2017-08-31
2035	2017-09-07	32,227,670	0	4.2618	756,203,313	2017-08-31
2036	2017-09-06	32,227,670	0	4.2618	756,203,313	2017-08-31
2037	2017-09-05	32,227,670	0	4.2618	756,203,313	2017-08-31
2038	2017-09-04	32,227,670	0	4.2618	756,203,313	2017-08-31
2039	2017-09-01	32,227,670	0	4.2618	756,203,313	2017-08-31
2040	2017-08-31	32,227,670	0	4.2618	756,203,313	2017-08-31
2041	2017-08-30	32,227,670	0	4.2618	756,203,313	2017-07-31
2042	2017-08-29	32,227,670	0	4.2618	756,203,313	2017-07-31
2043	2017-08-28	32,227,670	0	4.2618	756,203,313	2017-07-31
2044	2017-08-25	32,227,670	0	4.2618	756,203,313	2017-07-31
2045	2017-08-24	32,227,670	0	4.2618	756,203,313	2017-07-31
2046	2017-08-23	32,227,670	0	4.2618	756,203,313	2017-07-31
2047	2017-08-22	32,227,670	0	4.2618	756,203,313	2017-07-31
2048	2017-08-21	32,227,670	0	4.2618	756,203,313	2017-07-31
2049	2017-08-18	32,227,670	0	4.2618	756,203,313	2017-07-31
2050	2017-08-17	32,227,670	0	4.2618	756,203,313	2017-07-31
2051	2017-08-16	32,227,670	0	4.2618	756,203,313	2017-07-31
2052	2017-08-15	32,227,670	0	4.2618	756,203,313	2017-07-31
2053	2017-08-14	32,227,670	0	4.2618	756,203,313	2017-07-31
2054	2017-08-11	32,227,670	0	4.2618	756,203,313	2017-07-31
2055	2017-08-10	32,227,670	0	4.2618	756,203,313	2017-07-31
2056	2017-08-09	32,227,670	0	4.2618	756,203,313	2017-07-31
2057	2017-08-08	32,227,670	0	4.2618	756,203,313	2017-07-31
2058	2017-08-07	32,227,670	0	4.2618	756,203,313	2017-07-31
2059	2017-08-04	32,227,670	0	4.2618	756,203,313	2017-07-31
2060	2017-08-03	32,227,670	0	4.2618	756,203,313	2017-07-31
2061	2017-08-02	32,227,670	0	4.2618	756,203,313	2017-07-31
2062	2017-08-01	32,227,670	0	4.2618	756,203,313	2017-07-31
2063	2017-07-31	32,227,670	-100,000	4.2618	756,203,313	2017-07-31
2064	2017-07-28	32,327,670	0	4.2750	756,203,313	2017-06-30
2065	2017-07-27	32,327,670	0	4.2750	756,203,313	2017-06-30
2066	2017-07-26	32,327,670	0	4.2750	756,203,313	2017-06-30
2067	2017-07-25	32,327,670	0	4.2750	756,203,313	2017-06-30
2068	2017-07-24	32,327,670	-210,000	4.2750	756,203,313	2017-06-30
2069	2017-07-21	32,537,670	-254,000	4.3028	756,203,313	2017-06-30
2070	2017-07-20	32,791,670	-120,000	4.3364	756,203,313	2017-06-30
2071	2017-07-19	32,911,670	-50,000	4.3522	756,203,313	2017-06-30
2072	2017-07-18	32,961,670	0	4.3588	756,203,313	2017-06-30
2073	2017-07-17	32,961,670	0	4.3588	756,203,313	2017-06-30
2074	2017-07-14	32,961,670	0	4.3588	756,203,313	2017-06-30
2075	2017-07-13	32,961,670	-190,000	4.3588	756,203,313	2017-06-30
2076	2017-07-12	33,151,670	0	4.3840	756,203,313	2017-06-30
2077	2017-07-11	33,151,670	0	4.3840	756,203,313	2017-06-30
2078	2017-07-10	33,151,670	0	4.3840	756,203,313	2017-06-30
2079	2017-07-07	33,151,670	0	4.3840	756,203,313	2017-06-30
2080	2017-07-06	33,151,670	0	4.3840	756,203,313	2017-06-30
2081	2017-07-05	33,151,670	-6,600	4.3840	756,203,313	2017-06-30
2082	2017-07-04	33,158,270	0	4.3848	756,203,313	2017-06-30
2083	2017-07-03	33,158,270	20,000	4.3848	756,203,313	2017-06-30
2084	2017-06-30	33,138,270	0	4.3822	756,203,313	2017-06-30
2085	2017-06-29	33,138,270	0	4.3822	756,203,313	2017-05-31
2086	2017-06-28	33,138,270	0	4.3822	756,203,313	2017-05-31
2087	2017-06-27	33,138,270	0	4.3822	756,203,313	2017-05-31
2088	2017-06-26	33,138,270	200,000	4.3822	756,203,313	2017-05-31
2089	2017-06-23	32,938,270	90,165	4.3557	756,203,313	2017-05-31
2090	2017-06-22	32,848,105	150,000	4.3438	756,203,313	2017-05-31
2091	2017-06-21	32,698,105	-10,000	4.3240	756,203,313	2017-05-31
2092	2017-06-20	32,708,105	10,000	4.3253	756,203,313	2017-05-31
2093	2017-06-19	32,698,105	0	4.3240	756,203,313	2017-05-31
2094	2017-06-16	32,698,105	-51,608	4.3240	756,203,313	2017-05-31
2095	2017-06-15	32,749,713	-2,000	4.3308	756,203,313	2017-05-31
2096	2017-06-14	32,751,713	0	4.3311	756,203,313	2017-05-31
2097	2017-06-13	32,751,713	0	4.3311	756,203,313	2017-05-31
2098	2017-06-12	32,751,713	2,000	4.3311	756,203,313	2017-05-31
2099	2017-06-09	32,749,713	-422,000	4.3308	756,203,313	2017-05-31
2100	2017-06-08	33,171,713	0	4.3866	756,203,313	2017-05-31
2101	2017-06-07	33,171,713	-350,000	4.3866	756,203,313	2017-05-31
2102	2017-06-06	33,521,713	0	4.4329	756,203,313	2017-05-31
2103	2017-06-05	33,521,713	-100,000	4.4329	756,203,313	2017-05-31
2104	2017-06-02	33,621,713	0	4.4461	756,203,313	2017-05-31
2105	2017-06-01	33,621,713	0	4.4461	756,203,313	2017-05-31
2106	2017-05-31	33,621,713	0	4.4461	756,203,313	2017-05-31
2107	2017-05-29	33,621,713	-148,000	4.4461	756,203,313	2017-04-30
2108	2017-05-26	33,769,713	0	4.4657	756,203,313	2017-04-30
2109	2017-05-25	33,769,713	0	4.4657	756,203,313	2017-04-30
2110	2017-05-24	33,769,713	0	4.4657	756,203,313	2017-04-30
2111	2017-05-23	33,769,713	0	4.4657	756,203,313	2017-04-30
2112	2017-05-22	33,769,713	0	4.4657	756,203,313	2017-04-30
2113	2017-05-19	33,769,713	0	4.4657	756,203,313	2017-04-30
2114	2017-05-18	33,769,713	4,000	4.4657	756,203,313	2017-04-30
2115	2017-05-17	33,765,713	0	4.4652	756,203,313	2017-04-30
2116	2017-05-16	33,765,713	0	4.4652	756,203,313	2017-04-30
2117	2017-05-15	33,765,713	0	4.4652	756,203,313	2017-04-30
2118	2017-05-12	33,765,713	0	4.4652	756,203,313	2017-04-30
2119	2017-05-11	33,765,713	0	4.4652	756,203,313	2017-04-30
2120	2017-05-10	33,765,713	0	4.4652	756,203,313	2017-04-30
2121	2017-05-09	33,765,713	2,000	4.4652	756,203,313	2017-04-30
2122	2017-05-08	33,763,713	0	4.4649	756,203,313	2017-04-30
2123	2017-05-05	33,763,713	0	4.4649	756,203,313	2017-04-30
2124	2017-05-04	33,763,713	0	4.4649	756,203,313	2017-04-30
2125	2017-05-02	33,763,713	0	4.4649	756,203,313	2017-04-30
2126	2017-04-28	33,763,713	0	4.4649	756,203,313	2017-03-31
2127	2017-04-27	33,763,713	0	4.4649	756,203,313	2017-03-31
2128	2017-04-26	33,763,713	0	4.4649	756,203,313	2017-03-31
2129	2017-04-25	33,763,713	0	4.4649	756,203,313	2017-03-31
2130	2017-04-24	33,763,713	-100,000	4.4649	756,203,313	2017-03-31
2131	2017-04-21	33,863,713	0	4.4781	756,203,313	2017-03-31
2132	2017-04-20	33,863,713	0	4.4781	756,203,313	2017-03-31
2133	2017-04-19	33,863,713	0	4.4781	756,203,313	2017-03-31
2134	2017-04-18	33,863,713	0	4.4781	756,203,313	2017-03-31
2135	2017-04-13	33,863,713	-170,000	4.4781	756,203,313	2017-03-31
2136	2017-04-12	34,033,713	0	4.5006	756,203,313	2017-03-31
2137	2017-04-11	34,033,713	-200,000	4.5006	756,203,313	2017-03-31
2138	2017-04-10	34,233,713	2,000	4.5271	756,203,313	2017-03-31
2139	2017-04-07	34,231,713	0	4.5268	756,203,313	2017-03-31
2140	2017-04-06	34,231,713	-198,000	4.5268	756,203,313	2017-03-31
2141	2017-04-05	34,429,713	0	4.5530	756,203,313	2017-03-31
2142	2017-04-03	34,429,713	0	4.5530	756,203,313	2017-03-31
2143	2017-03-31	34,429,713	0	4.5530	756,203,313	2017-03-31
2144	2017-03-30	34,429,713	-200,000	4.5530	756,203,313	2017-02-28
2145	2017-03-29	34,629,713	0	4.5794	756,203,313	2017-02-28
2146	2017-03-28	34,629,713	0	4.5794	756,203,313	2017-02-28
2147	2017-03-27	34,629,713	-198,000	4.5794	756,203,313	2017-02-28
2148	2017-03-24	34,827,713	0	4.6056	756,203,313	2017-02-28
2149	2017-03-23	34,827,713	-194,000	4.6056	756,203,313	2017-02-28
2150	2017-03-22	35,021,713	0	4.6313	756,203,313	2017-02-28
2151	2017-03-21	35,021,713	-182,000	4.6313	756,203,313	2017-02-28
2152	2017-03-20	35,203,713	-600	4.6553	756,203,313	2017-02-28
2153	2017-03-17	35,204,313	-196,400	4.6554	756,203,313	2017-02-28
2154	2017-03-16	35,400,713	0	4.6814	756,203,313	2017-02-28
2155	2017-03-15	35,400,713	0	4.6814	756,203,313	2017-02-28
2156	2017-03-14	35,400,713	-194,000	4.6814	756,203,313	2017-02-28
2157	2017-03-13	35,594,713	2,000	4.7070	756,203,313	2017-02-28
2158	2017-03-10	35,592,713	-100,000	4.7068	756,203,313	2017-02-28
2159	2017-03-09	35,692,713	50,000	4.7200	756,203,313	2017-02-28
2160	2017-03-08	35,642,713	0	4.7134	756,203,313	2017-02-28
2161	2017-03-07	35,642,713	0	4.7134	756,203,313	2017-02-28
2162	2017-03-06	35,642,713	0	4.7134	756,203,313	2017-02-28
2163	2017-03-03	35,642,713	0	4.7134	756,203,313	2017-02-28
2164	2017-03-02	35,642,713	-100,000	4.7134	756,203,313	2017-02-28
2165	2017-03-01	35,742,713	600	4.7266	756,203,313	2017-02-28
2166	2017-02-28	35,742,113	0	4.7265	756,203,313	2017-02-28
2167	2017-02-27	35,742,113	-100,000	4.7265	756,203,313	2017-01-31
2168	2017-02-24	35,842,113	0	4.7397	756,203,313	2017-01-31
2169	2017-02-23	35,842,113	0	4.7397	756,203,313	2017-01-31
2170	2017-02-22	35,842,113	0	4.7397	756,203,313	2017-01-31
2171	2017-02-21	35,842,113	0	4.7397	756,203,313	2017-01-31
2172	2017-02-20	35,842,113	0	4.7397	756,203,313	2017-01-31
2173	2017-02-17	35,842,113	0	4.7397	756,203,313	2017-01-31
2174	2017-02-16	35,842,113	-14,000	4.7397	756,203,313	2017-01-31
2175	2017-02-15	35,856,113	0	4.7416	756,203,313	2017-01-31
2176	2017-02-14	35,856,113	0	4.7416	756,203,313	2017-01-31
2177	2017-02-13	35,856,113	5,797,767	4.7416	756,203,313	2017-01-31
2178	2017-02-10	30,058,346	0	3.9749	756,203,313	2017-01-31
2179	2017-02-09	30,058,346	0	3.9749	756,203,313	2017-01-31
2180	2017-02-08	30,058,346	0	3.9749	756,203,313	2017-01-31
2181	2017-02-07	30,058,346	0	3.9749	756,203,313	2017-01-31
2182	2017-02-06	30,058,346	0	3.9749	756,203,313	2017-01-31
2183	2017-02-03	30,058,346	0	3.9749	756,203,313	2017-01-31
2184	2017-02-02	30,058,346	0	3.9749	756,203,313	2017-01-31
2185	2017-02-01	30,058,346	0	3.9749	756,203,313	2017-01-31
2186	2017-01-27	30,058,346	0	3.9749	756,203,313	2016-12-31
2187	2017-01-26	30,058,346	0	3.9749	756,203,313	2016-12-31
2188	2017-01-25	30,058,346	0	3.9749	756,203,313	2016-12-31
2189	2017-01-24	30,058,346	0	3.9749	756,203,313	2016-12-31
2190	2017-01-23	30,058,346	0	3.9749	756,203,313	2016-12-31
2191	2017-01-20	30,058,346	0	3.9749	756,203,313	2016-12-31
2192	2017-01-19	30,058,346	0	3.9749	756,203,313	2016-12-31
2193	2017-01-18	30,058,346	0	3.9749	756,203,313	2016-12-31
2194	2017-01-17	30,058,346	-26,000	3.9749	756,203,313	2016-12-31
2195	2017-01-16	30,084,346	0	3.9783	756,203,313	2016-12-31
2196	2017-01-13	30,084,346	-16,000	3.9783	756,203,313	2016-12-31
2197	2017-01-12	30,100,346	-66,000	3.9805	756,203,313	2016-12-31
2198	2017-01-11	30,166,346	0	3.9892	756,203,313	2016-12-31
2199	2017-01-10	30,166,346	-36,000	3.9892	756,203,313	2016-12-31
2200	2017-01-09	30,202,346	-74,000	3.9939	756,203,313	2016-12-31
2201	2017-01-06	30,276,346	0	4.0037	756,203,313	2016-12-31
2202	2017-01-05	30,276,346	-4,000	4.0037	756,203,313	2016-12-31
2203	2017-01-04	30,280,346	-2,000	4.0043	756,203,313	2016-12-31
2204	2017-01-03	30,282,346	-134,000	4.0045	756,203,313	2016-12-31
2205	2016-12-30	30,416,346	-4,000	4.0222	756,203,313	2016-11-30
2206	2016-12-29	30,420,346	2,000	4.0228	756,203,313	2016-11-30
2207	2016-12-28	30,418,346	0	4.0225	756,203,313	2016-11-30
2208	2016-12-23	30,418,346	0	4.0225	756,203,313	2016-11-30
2209	2016-12-22	30,418,346	0	4.0225	756,203,313	2016-11-30
2210	2016-12-21	30,418,346	0	4.0225	756,203,313	2016-11-30
2211	2016-12-20	30,418,346	-234,000	4.0225	756,203,313	2016-11-30
2212	2016-12-19	30,652,346	0	4.0535	756,203,313	2016-11-30
2213	2016-12-16	30,652,346	0	4.0535	756,203,313	2016-11-30
2214	2016-12-15	30,652,346	0	4.0535	756,203,313	2016-11-30
2215	2016-12-14	30,652,346	0	4.0535	756,203,313	2016-11-30
2216	2016-12-13	30,652,346	0	4.0535	756,203,313	2016-11-30
2217	2016-12-12	30,652,346	-2,000	4.0535	756,203,313	2016-11-30
2218	2016-12-09	30,654,346	0	4.0537	756,203,313	2016-11-30
2219	2016-12-08	30,654,346	0	4.0537	756,203,313	2016-11-30
2220	2016-12-07	30,654,346	0	4.0537	756,203,313	2016-11-30
2221	2016-12-06	30,654,346	0	4.0537	756,203,313	2016-11-30
2222	2016-12-05	30,654,346	0	4.0537	756,203,313	2016-11-30
2223	2016-12-02	30,654,346	-54,000	4.0537	756,203,313	2016-11-30
2224	2016-12-01	30,708,346	0	4.0609	756,203,313	2016-11-30
2225	2016-11-30	30,708,346	2,000	4.0609	756,203,313	2016-11-30
2226	2016-11-29	30,706,346	0	4.0606	756,203,313	2016-10-31
2227	2016-11-28	30,706,346	0	4.0606	756,203,313	2016-10-31
2228	2016-11-25	30,706,346	0	4.0606	756,203,313	2016-10-31
2229	2016-11-24	30,706,346	0	4.0606	756,203,313	2016-10-31
2230	2016-11-23	30,706,346	0	4.0606	756,203,313	2016-10-31
2231	2016-11-22	30,706,346	0	4.0606	756,203,313	2016-10-31
2232	2016-11-21	30,706,346	0	4.0606	756,203,313	2016-10-31
2233	2016-11-18	30,706,346	0	4.0606	756,203,313	2016-10-31
2234	2016-11-17	30,706,346	0	4.0606	756,203,313	2016-10-31
2235	2016-11-16	30,706,346	0	4.0606	756,203,313	2016-10-31
2236	2016-11-15	30,706,346	0	4.0606	756,203,313	2016-10-31
2237	2016-11-14	30,706,346	-2,000	4.0606	756,203,313	2016-10-31
2238	2016-11-11	30,708,346	50,000	4.0609	756,203,313	2016-10-31
2239	2016-11-10	30,658,346	36,000	4.0542	756,203,313	2016-10-31
2240	2016-11-09	30,622,346	34,000	4.0495	756,203,313	2016-10-31
2241	2016-11-08	30,588,346	0	4.0450	756,203,313	2016-10-31
2242	2016-11-07	30,588,346	12,000	4.0450	756,203,313	2016-10-31
2243	2016-11-04	30,576,346	2,000	4.0434	756,203,313	2016-10-31
2244	2016-11-03	30,574,346	30,000	4.0431	756,203,313	2016-10-31
2245	2016-11-02	30,544,346	56,000	4.0392	756,203,313	2016-10-31
2246	2016-11-01	30,488,346	0	4.0318	756,203,313	2016-10-31
2247	2016-10-31	30,488,346	0	4.0318	756,203,313	2016-10-31
2248	2016-10-28	30,488,346	0	4.0318	756,203,313	2016-09-30
2249	2016-10-27	30,488,346	0	4.0318	756,203,313	2016-09-30
2250	2016-10-26	30,488,346	0	4.0318	756,203,313	2016-09-30
2251	2016-10-25	30,488,346	0	4.0318	756,203,313	2016-09-30
2252	2016-10-24	30,488,346	0	4.0318	756,203,313	2016-09-30
2253	2016-10-21	30,488,346	0	4.0318	756,203,313	2016-09-30
2254	2016-10-20	30,488,346	-200	4.0318	756,203,313	2016-09-30
2255	2016-10-19	30,488,546	0	4.0318	756,203,313	2016-09-30
2256	2016-10-18	30,488,546	0	4.0318	756,203,313	2016-09-30
2257	2016-10-17	30,488,546	0	4.0318	756,203,313	2016-09-30
2258	2016-10-14	30,488,546	200	4.0318	756,203,313	2016-09-30
2259	2016-10-13	30,488,346	0	4.0318	756,203,313	2016-09-30
2260	2016-10-12	30,488,346	0	4.0318	756,203,313	2016-09-30
2261	2016-10-11	30,488,346	0	4.0318	756,203,313	2016-09-30
2262	2016-10-07	30,488,346	0	4.0318	756,203,313	2016-09-30
2263	2016-10-06	30,488,346	0	4.0318	756,203,313	2016-09-30
2264	2016-10-05	30,488,346	0	4.0318	756,203,313	2016-09-30
2265	2016-10-04	30,488,346	0	4.0318	756,203,313	2016-09-30
2266	2016-10-03	30,488,346	2,000	4.0318	756,203,313	2016-09-30
2267	2016-09-30	30,486,346	0	4.0315	756,203,313	2016-09-30
2268	2016-09-29	30,486,346	0	4.0315	756,203,313	2016-08-31
2269	2016-09-28	30,486,346	-6,000	4.0315	756,203,313	2016-08-31
2270	2016-09-27	30,492,346	0	4.0323	756,203,313	2016-08-31
2271	2016-09-26	30,492,346	0	4.0323	756,203,313	2016-08-31
2272	2016-09-23	30,492,346	0	4.0323	756,203,313	2016-08-31
2273	2016-09-22	30,492,346	0	4.0323	756,203,313	2016-08-31
2274	2016-09-21	30,492,346	0	4.0323	756,203,313	2016-08-31
2275	2016-09-20	30,492,346	0	4.0323	756,203,313	2016-08-31
2276	2016-09-19	30,492,346	0	4.0323	756,203,313	2016-08-31
2277	2016-09-15	30,492,346	58,000	4.0323	756,203,313	2016-08-31
2278	2016-09-14	30,434,346	0	4.0246	756,203,313	2016-08-31
2279	2016-09-13	30,434,346	8,000	4.0246	756,203,313	2016-08-31
2280	2016-09-12	30,426,346	0	4.0236	756,203,313	2016-08-31
2281	2016-09-09	30,426,346	0	4.0236	756,203,313	2016-08-31
2282	2016-09-08	30,426,346	0	4.0236	756,203,313	2016-08-31
2283	2016-09-07	30,426,346	0	4.0236	756,203,313	2016-08-31
2284	2016-09-06	30,426,346	0	4.0236	756,203,313	2016-08-31
2285	2016-09-05	30,426,346	0	4.0236	756,203,313	2016-08-31
2286	2016-09-02	30,426,346	0	4.0236	756,203,313	2016-08-31
2287	2016-09-01	30,426,346	0	4.0236	756,203,313	2016-08-31
2288	2016-08-31	30,426,346	0	4.0236	756,203,313	2016-08-31
2289	2016-08-30	30,426,346	0	4.0236	756,203,313	2016-07-31
2290	2016-08-29	30,426,346	0	4.0236	756,203,313	2016-07-31
2291	2016-08-26	30,426,346	0	4.0236	756,203,313	2016-07-31
2292	2016-08-25	30,426,346	0	4.0236	756,203,313	2016-07-31
2293	2016-08-24	30,426,346	0	4.0236	756,203,313	2016-07-31
2294	2016-08-23	30,426,346	-56,000	4.0236	756,203,313	2016-07-31
2295	2016-08-22	30,482,346	0	4.0310	756,203,313	2016-07-31
2296	2016-08-19	30,482,346	0	4.0310	756,203,313	2016-07-31
2297	2016-08-18	30,482,346	0	4.0310	756,203,313	2016-07-31
2298	2016-08-17	30,482,346	0	4.0310	756,203,313	2016-07-31
2299	2016-08-16	30,482,346	0	4.0310	756,203,313	2016-07-31
2300	2016-08-15	30,482,346	50,000	4.0310	756,203,313	2016-07-31
2301	2016-08-12	30,432,346	0	4.0244	756,203,313	2016-07-31
2302	2016-08-11	30,432,346	0	4.0244	756,203,313	2016-07-31
2303	2016-08-10	30,432,346	0	4.0244	756,203,313	2016-07-31
2304	2016-08-09	30,432,346	0	4.0244	756,203,313	2016-07-31
2305	2016-08-08	30,432,346	0	4.0244	756,203,313	2016-07-31
2306	2016-08-05	30,432,346	0	4.0244	756,203,313	2016-07-31
2307	2016-08-04	30,432,346	0	4.0244	756,203,313	2016-07-31
2308	2016-08-03	30,432,346	0	4.0244	756,203,313	2016-07-31
2309	2016-08-02	30,432,346	0	4.0244	756,203,313	2016-07-31
2310	2016-08-01	30,432,346	0	4.0244	756,203,313	2016-07-31
2311	2016-07-29	30,432,346	0	4.0244	756,203,313	2016-06-30
2312	2016-07-28	30,432,346	0	4.0244	756,203,313	2016-06-30
2313	2016-07-27	30,432,346	50,000	4.0244	756,203,313	2016-06-30
2314	2016-07-26	30,382,346	10,000	4.0177	756,203,313	2016-06-30
2315	2016-07-25	30,372,346	0	4.0164	756,203,313	2016-06-30
2316	2016-07-22	30,372,346	-48,000	4.0164	756,203,313	2016-06-30
2317	2016-07-21	30,420,346	0	4.0228	756,203,313	2016-06-30
2318	2016-07-20	30,420,346	0	4.0228	756,203,313	2016-06-30
2319	2016-07-19	30,420,346	-2,000	4.0228	756,203,313	2016-06-30
2320	2016-07-18	30,422,346	0	4.0230	756,203,313	2016-06-30
2321	2016-07-15	30,422,346	0	4.0230	756,203,313	2016-06-30
2322	2016-07-14	30,422,346	0	4.0230	756,203,313	2016-06-30
2323	2016-07-13	30,422,346	0	4.0230	756,203,313	2016-06-30
2324	2016-07-12	30,422,346	0	4.0230	756,203,313	2016-06-30
2325	2016-07-11	30,422,346	0	4.0230	756,203,313	2016-06-30
2326	2016-07-08	30,422,346	0	4.0230	756,203,313	2016-06-30
2327	2016-07-07	30,422,346	60,000	4.0230	756,203,313	2016-06-30
2328	2016-07-06	30,362,346	0	4.0151	756,203,313	2016-06-30
2329	2016-07-05	30,362,346	2,000	4.0151	756,203,313	2016-06-30
2330	2016-07-04	30,360,346	0	4.0148	756,203,313	2016-06-30
2331	2016-06-30	30,360,346	-100,000	4.0148	756,203,313	2016-06-30
2332	2016-06-29	30,460,346	-12,000	4.0281	756,203,313	2016-05-31
2333	2016-06-28	30,472,346	0	4.0296	756,203,313	2016-05-31
2334	2016-06-27	30,472,346	0	4.0296	756,203,313	2016-05-31
2335	2016-06-24	30,472,346	0	4.0296	756,203,313	2016-05-31
2336	2016-06-23	30,472,346	0	4.0296	756,203,313	2016-05-31
2337	2016-06-22	30,472,346	0	4.0296	756,203,313	2016-05-31
2338	2016-06-21	30,472,346	0	4.0296	756,203,313	2016-05-31
2339	2016-06-20	30,472,346	0	4.0296	756,203,313	2016-05-31
2340	2016-06-17	30,472,346	0	4.0296	756,203,313	2016-05-31
2341	2016-06-16	30,472,346	18,000	4.0296	756,203,313	2016-05-31
2342	2016-06-15	30,454,346	0	4.0273	756,203,313	2016-05-31
2343	2016-06-14	30,454,346	0	4.0273	756,203,313	2016-05-31
2344	2016-06-13	30,454,346	0	4.0273	756,203,313	2016-05-31
2345	2016-06-10	30,454,346	0	4.0273	756,203,313	2016-05-31
2346	2016-06-08	30,454,346	0	4.0273	756,203,313	2016-05-31
2347	2016-06-07	30,454,346	0	4.0273	756,203,313	2016-05-31
2348	2016-06-06	30,454,346	0	4.0273	756,203,313	2016-05-31
2349	2016-06-03	30,454,346	0	4.0273	756,203,313	2016-05-31
2350	2016-06-02	30,454,346	0	4.0273	756,203,313	2016-05-31
2351	2016-06-01	30,454,346	0	4.0273	756,203,313	2016-05-31
2352	2016-05-31	30,454,346	0	4.0273	756,203,313	2016-05-31
2353	2016-05-30	30,454,346	6,000	4.0273	756,203,313	2016-04-30
2354	2016-05-27	30,448,346	0	4.0265	756,203,313	2016-04-30
2355	2016-05-26	30,448,346	0	4.0265	756,203,313	2016-04-30
2356	2016-05-25	30,448,346	20,000	4.0265	756,203,313	2016-04-30
2357	2016-05-24	30,428,346	0	4.0238	756,203,313	2016-04-30
2358	2016-05-23	30,428,346	0	4.0238	756,203,313	2016-04-30
2359	2016-05-20	30,428,346	0	4.0238	756,203,313	2016-04-30
2360	2016-05-19	30,428,346	0	4.0238	756,203,313	2016-04-30
2361	2016-05-18	30,428,346	0	4.0238	756,203,313	2016-04-30
2362	2016-05-17	30,428,346	0	4.0238	756,203,313	2016-04-30
2363	2016-05-16	30,428,346	0	4.0238	756,203,313	2016-04-30
2364	2016-05-13	30,428,346	0	4.0238	756,203,313	2016-04-30
2365	2016-05-12	30,428,346	0	4.0238	756,203,313	2016-04-30
2366	2016-05-11	30,428,346	0	4.0238	756,203,313	2016-04-30
2367	2016-05-10	30,428,346	0	4.0238	756,203,313	2016-04-30
2368	2016-05-09	30,428,346	0	4.0238	756,203,313	2016-04-30
2369	2016-05-06	30,428,346	38,000	4.0238	756,203,313	2016-04-30
2370	2016-05-05	30,390,346	0	4.0188	756,203,313	2016-04-30
2371	2016-05-04	30,390,346	0	4.0188	756,203,313	2016-04-30
2372	2016-05-03	30,390,346	0	4.0188	756,203,313	2016-04-30
2373	2016-04-29	30,390,346	52,000	4.0188	756,203,313	2016-03-31
2374	2016-04-28	30,338,346	0	4.0119	756,203,313	2016-03-31
2375	2016-04-27	30,338,346	0	4.0119	756,203,313	2016-03-31
2376	2016-04-26	30,338,346	0	4.0119	756,203,313	2016-03-31
2377	2016-04-25	30,338,346	0	4.0119	756,203,313	2016-03-31
2378	2016-04-22	30,338,346	0	4.0119	756,203,313	2016-03-31
2379	2016-04-21	30,338,346	0	4.0119	756,203,313	2016-03-31
2380	2016-04-20	30,338,346	0	4.0119	756,203,313	2016-03-31
2381	2016-04-19	30,338,346	334,778	4.0119	756,203,313	2016-03-31
2382	2016-04-18	30,003,568	0	3.9677	756,203,313	2016-03-31
2383	2016-04-15	30,003,568	0	3.9677	756,203,313	2016-03-31
2384	2016-04-14	30,003,568	0	3.9677	756,203,313	2016-03-31
2385	2016-04-13	30,003,568	0	3.9677	756,203,313	2016-03-31
2386	2016-04-12	30,003,568	0	3.9677	756,203,313	2016-03-31
2387	2016-04-11	30,003,568	0	3.9677	756,203,313	2016-03-31
2388	2016-04-08	30,003,568	0	3.9677	756,203,313	2016-03-31
2389	2016-04-07	30,003,568	150,000	3.9677	756,203,313	2016-03-31
2390	2016-04-06	29,853,568	0	3.9478	756,203,313	2016-03-31
2391	2016-04-05	29,853,568	0	3.9478	756,203,313	2016-03-31
2392	2016-04-01	29,853,568	40,000	3.9478	756,203,313	2016-03-31
2393	2016-03-31	29,813,568	0	3.9425	756,203,313	2016-03-31
2394	2016-03-30	29,813,568	0	3.9425	756,203,313	2016-02-29
2395	2016-03-29	29,813,568	0	3.9425	756,203,313	2016-02-29
2396	2016-03-24	29,813,568	0	3.9425	756,203,313	2016-02-29
2397	2016-03-23	29,813,568	0	3.9425	756,203,313	2016-02-29
2398	2016-03-22	29,813,568	6,000	3.9425	756,203,313	2016-02-29
2399	2016-03-21	29,807,568	0	3.9417	756,203,313	2016-02-29
2400	2016-03-18	29,807,568	0	3.9417	756,203,313	2016-02-29
2401	2016-03-17	29,807,568	2,000	3.9417	756,203,313	2016-02-29
2402	2016-03-16	29,805,568	0	3.9415	756,203,313	2016-02-29
2403	2016-03-15	29,805,568	4,000	3.9415	756,203,313	2016-02-29
2404	2016-03-14	29,801,568	0	3.9409	756,203,313	2016-02-29
2405	2016-03-11	29,801,568	0	3.9409	756,203,313	2016-02-29
2406	2016-03-10	29,801,568	0	3.9409	756,203,313	2016-02-29
2407	2016-03-09	29,801,568	-96,000	3.9409	756,203,313	2016-02-29
2408	2016-03-08	29,897,568	0	3.9536	756,203,313	2016-02-29
2409	2016-03-07	29,897,568	0	3.9536	756,203,313	2016-02-29
2410	2016-03-04	29,897,568	0	3.9536	756,203,313	2016-02-29
2411	2016-03-03	29,897,568	0	3.9536	756,203,313	2016-02-29
2412	2016-03-02	29,897,568	0	3.9536	756,203,313	2016-02-29
2413	2016-03-01	29,897,568	0	3.9536	756,203,313	2016-02-29
2414	2016-02-29	29,897,568	0	3.9536	756,203,313	2016-02-29
2415	2016-02-26	29,897,568	0	3.9536	756,203,313	2016-01-31
2416	2016-02-25	29,897,568	0	3.9536	756,203,313	2016-01-31
2417	2016-02-24	29,897,568	0	3.9536	756,203,313	2016-01-31
2418	2016-02-23	29,897,568	0	3.9536	756,203,313	2016-01-31
2419	2016-02-22	29,897,568	0	3.9536	756,203,313	2016-01-31
2420	2016-02-19	29,897,568	0	3.9536	756,203,313	2016-01-31
2421	2016-02-18	29,897,568	0	3.9536	756,203,313	2016-01-31
2422	2016-02-17	29,897,568	0	3.9536	756,203,313	2016-01-31
2423	2016-02-16	29,897,568	0	3.9536	756,203,313	2016-01-31
2424	2016-02-15	29,897,568	0	3.9536	756,203,313	2016-01-31
2425	2016-02-12	29,897,568	0	3.9536	756,203,313	2016-01-31
2426	2016-02-11	29,897,568	0	3.9536	756,203,313	2016-01-31
2427	2016-02-05	29,897,568	0	3.9536	756,203,313	2016-01-31
2428	2016-02-04	29,897,568	0	3.9536	756,203,313	2016-01-31
2429	2016-02-03	29,897,568	16,000	3.9536	756,203,313	2016-01-31
2430	2016-02-02	29,881,568	50,000	3.9515	756,203,313	2016-01-31
2431	2016-02-01	29,831,568	0	3.9449	756,203,313	2016-01-31
2432	2016-01-29	29,831,568	0	3.9449	756,203,313	2015-12-31
2433	2016-01-28	29,831,568	0	3.9449	756,203,313	2015-12-31
2434	2016-01-27	29,831,568	0	3.9449	756,203,313	2015-12-31
2435	2016-01-26	29,831,568	0	3.9449	756,203,313	2015-12-31
2436	2016-01-25	29,831,568	0	3.9449	756,203,313	2015-12-31
2437	2016-01-22	29,831,568	0	3.9449	756,203,313	2015-12-31
2438	2016-01-21	29,831,568	16,000	3.9449	756,203,313	2015-12-31
2439	2016-01-20	29,815,568	0	3.9428	756,203,313	2015-12-31
2440	2016-01-19	29,815,568	0	3.9428	756,203,313	2015-12-31
2441	2016-01-18	29,815,568	0	3.9428	756,203,313	2015-12-31
2442	2016-01-15	29,815,568	0	3.9428	756,203,313	2015-12-31
2443	2016-01-14	29,815,568	0	3.9428	756,203,313	2015-12-31
2444	2016-01-13	29,815,568	0	3.9428	756,203,313	2015-12-31
2445	2016-01-12	29,815,568	7,224	3.9428	756,203,313	2015-12-31
2446	2016-01-11	29,808,344	0	3.9418	756,203,313	2015-12-31
2447	2016-01-08	29,808,344	0	3.9418	756,203,313	2015-12-31
2448	2016-01-07	29,808,344	0	3.9418	756,203,313	2015-12-31
2449	2016-01-06	29,808,344	-7,224	3.9418	756,203,313	2015-12-31
2450	2016-01-05	29,815,568	0	3.9428	756,203,313	2015-12-31
2451	2016-01-04	29,815,568	0	3.9428	756,203,313	2015-12-31
2452	2015-12-31	29,815,568	0	3.9428	756,203,313	2015-12-31
2453	2015-12-30	29,815,568	7,224	3.9428	756,203,313	2015-11-30
2454	2015-12-29	29,808,344	0	3.9418	756,203,313	2015-11-30
2455	2015-12-28	29,808,344	0	3.9418	756,203,313	2015-11-30
2456	2015-12-24	29,808,344	0	3.9418	756,203,313	2015-11-30
2457	2015-12-23	29,808,344	0	3.9418	756,203,313	2015-11-30
2458	2015-12-22	29,808,344	0	3.9418	756,203,313	2015-11-30
2459	2015-12-21	29,808,344	0	3.9418	756,203,313	2015-11-30
2460	2015-12-18	29,808,344	0	3.9418	756,203,313	2015-11-30
2461	2015-12-17	29,808,344	0	3.9418	756,203,313	2015-11-30
2462	2015-12-16	29,808,344	0	3.9418	756,203,313	2015-11-30
2463	2015-12-15	29,808,344	0	3.9418	756,203,313	2015-11-30
2464	2015-12-14	29,808,344	0	3.9418	756,203,313	2015-11-30
2465	2015-12-11	29,808,344	0	3.9418	756,203,313	2015-11-30
2466	2015-12-10	29,808,344	0	3.9418	756,203,313	2015-11-30
2467	2015-12-09	29,808,344	-74,000	3.9418	756,203,313	2015-11-30
2468	2015-12-08	29,882,344	0	3.9516	756,203,313	2015-11-30
2469	2015-12-07	29,882,344	0	3.9516	756,203,313	2015-11-30
2470	2015-12-04	29,882,344	0	3.9516	756,203,313	2015-11-30
2471	2015-12-03	29,882,344	8,000	3.9516	756,203,313	2015-11-30
2472	2015-12-02	29,874,344	0	3.9506	756,203,313	2015-11-30
2473	2015-12-01	29,874,344	0	3.9506	756,203,313	2015-11-30
2474	2015-11-30	29,874,344	-20,000	3.9506	756,203,313	2015-11-30
2475	2015-11-27	29,894,344	0	3.9532	756,203,313	2015-10-31
2476	2015-11-26	29,894,344	-38,000	3.9532	756,203,313	2015-10-31
2477	2015-11-25	29,932,344	-2,000	3.9582	756,203,313	2015-10-31
2478	2015-11-24	29,934,344	0	3.9585	756,203,313	2015-10-31
2479	2015-11-23	29,934,344	0	3.9585	756,203,313	2015-10-31
2480	2015-11-20	29,934,344	0	3.9585	756,203,313	2015-10-31
2481	2015-11-19	29,934,344	0	3.9585	756,203,313	2015-10-31
2482	2015-11-18	29,934,344	-100,200	3.9585	756,203,313	2015-10-31
2483	2015-11-17	30,034,544	-2,000	3.9718	756,203,313	2015-10-31
2484	2015-11-16	30,036,544	-96,000	3.9720	756,203,313	2015-10-31
2485	2015-11-13	30,132,544	0	3.9847	756,203,313	2015-10-31
2486	2015-11-12	30,132,544	-14,000	3.9847	756,203,313	2015-10-31
2487	2015-11-11	30,146,544	3,218,000	3.9866	756,203,313	2015-10-31
2488	2015-11-10	26,928,544	0	3.5610	756,203,313	2015-10-31
2489	2015-11-09	26,928,544	-119,486	3.5610	756,203,313	2015-10-31
2490	2015-11-06	27,048,030	-120,000	3.5768	756,203,313	2015-10-31
2491	2015-11-05	27,168,030	0	3.5927	756,203,313	2015-10-31
2492	2015-11-04	27,168,030	0	3.5927	756,203,313	2015-10-31
2493	2015-11-03	27,168,030	0	3.5927	756,203,313	2015-10-31
2494	2015-11-02	27,168,030	0	3.5927	756,203,313	2015-10-31
2495	2015-10-30	27,168,030	196,300	3.5927	756,203,313	2015-09-30
2496	2015-10-29	26,971,730	0	3.5667	756,203,313	2015-09-30
2497	2015-10-28	26,971,730	0	3.5667	756,203,313	2015-09-30
2498	2015-10-27	26,971,730	-52,000	3.5667	756,203,313	2015-09-30
2499	2015-10-26	27,023,730	-40,000	3.5736	756,203,313	2015-09-30
2500	2015-10-23	27,063,730	0	3.5789	756,203,313	2015-09-30
2501	2015-10-22	27,063,730	0	3.5789	756,203,313	2015-09-30
2502	2015-10-20	27,063,730	0	3.5789	756,203,313	2015-09-30
2503	2015-10-19	27,063,730	0	3.5789	756,203,313	2015-09-30
2504	2015-10-16	27,063,730	-354,000	3.5789	756,203,313	2015-09-30
2505	2015-10-15	27,417,730	-342,000	3.6257	756,203,313	2015-09-30
2506	2015-10-14	27,759,730	0	3.6709	756,203,313	2015-09-30
2507	2015-10-13	27,759,730	0	3.6709	756,203,313	2015-09-30
2508	2015-10-12	27,759,730	0	3.6709	756,203,313	2015-09-30
2509	2015-10-09	27,759,730	0	3.6709	756,203,313	2015-09-30
2510	2015-10-08	27,759,730	648,000	3.6709	756,203,313	2015-09-30
2511	2015-10-07	27,111,730	0	3.5852	756,203,313	2015-09-30
2512	2015-10-06	27,111,730	0	3.5852	756,203,313	2015-09-30
2513	2015-10-05	27,111,730	-170,000	3.5852	756,203,313	2015-09-30
2514	2015-10-02	27,281,730	-90,000	3.6077	756,203,313	2015-09-30
2515	2015-09-30	27,371,730	-100,000	3.6196	756,203,313	2015-09-30
2516	2015-09-29	27,471,730	-36,000	3.6328	756,203,313	2015-08-31
2517	2015-09-25	27,507,730	-28,000	3.6376	756,203,313	2015-08-31
2518	2015-09-24	27,535,730	-4,000	3.6413	756,203,313	2015-08-31
2519	2015-09-23	27,539,730	-50,000	3.6418	756,203,313	2015-08-31
2520	2015-09-22	27,589,730	2,000	3.6485	756,203,313	2015-08-31
2521	2015-09-21	27,587,730	-100,000	3.6482	756,203,313	2015-08-31
2522	2015-09-18	27,687,730	-200	3.6614	756,203,313	2015-08-31
2523	2015-09-17	27,687,930	0	3.6614	756,203,313	2015-08-31
2524	2015-09-16	27,687,930	0	3.6614	756,203,313	2015-08-31
2525	2015-09-15	27,687,930	0	3.6614	756,203,313	2015-08-31
2526	2015-09-14	27,687,930	0	3.6614	756,203,313	2015-08-31
2527	2015-09-11	27,687,930	0	3.6614	756,203,313	2015-08-31
2528	2015-09-10	27,687,930	0	3.6614	756,203,313	2015-08-31
2529	2015-09-09	27,687,930	0	3.6614	756,203,313	2015-08-31
2530	2015-09-08	27,687,930	0	3.6614	756,203,313	2015-08-31
2531	2015-09-07	27,687,930	0	3.6614	756,203,313	2015-08-31
2532	2015-09-04	27,687,930	0	3.6614	756,203,313	2015-08-31
2533	2015-09-02	27,687,930	0	3.6614	756,203,313	2015-08-31
2534	2015-09-01	27,687,930	0	3.6614	756,203,313	2015-08-31
2535	2015-08-31	27,687,930	-18,000	3.6614	756,203,313	2015-08-31
2536	2015-08-28	27,705,930	0	3.6638	756,203,313	2015-07-31
2537	2015-08-27	27,705,930	0	3.6638	756,203,313	2015-07-31
2538	2015-08-26	27,705,930	-8,000	3.6638	756,203,313	2015-07-31
2539	2015-08-25	27,713,930	0	3.6649	756,203,313	2015-07-31
2540	2015-08-24	27,713,930	0	3.6649	756,203,313	2015-07-31
2541	2015-08-21	27,713,930	0	3.6649	756,203,313	2015-07-31
2542	2015-08-20	27,713,930	0	3.6649	756,203,313	2015-07-31
2543	2015-08-19	27,713,930	0	3.6649	756,203,313	2015-07-31
2544	2015-08-18	27,713,930	0	3.6649	756,203,313	2015-07-31
2545	2015-08-17	27,713,930	0	3.6649	756,203,313	2015-07-31
2546	2015-08-14	27,713,930	-32,000	3.6649	756,203,313	2015-07-31
2547	2015-08-13	27,745,930	0	3.6691	756,203,313	2015-07-31
2548	2015-08-12	27,745,930	0	3.6691	756,203,313	2015-07-31
2549	2015-08-11	27,745,930	0	3.6691	756,203,313	2015-07-31
2550	2015-08-10	27,745,930	0	3.6691	756,203,313	2015-07-31
2551	2015-08-07	27,745,930	0	3.6691	756,203,313	2015-07-31
2552	2015-08-06	27,745,930	0	3.6691	756,203,313	2015-07-31
2553	2015-08-05	27,745,930	-12,000	3.6691	756,203,313	2015-07-31
2554	2015-08-04	27,757,930	0	3.6707	756,203,313	2015-07-31
2555	2015-08-03	27,757,930	0	3.6707	756,203,313	2015-07-31
2556	2015-07-31	27,757,930	0	3.6707	756,203,313	2015-07-31
2557	2015-07-30	27,757,930	0	3.6707	756,203,313	2015-06-30
2558	2015-07-29	27,757,930	0	3.6707	756,203,313	2015-06-30
2559	2015-07-28	27,757,930	-6,000	3.6707	756,203,313	2015-06-30
2560	2015-07-27	27,763,930	0	3.6715	756,203,313	2015-06-30
2561	2015-07-24	27,763,930	-4,000	3.6715	756,203,313	2015-06-30
2562	2015-07-23	27,767,930	0	3.6720	756,203,313	2015-06-30
2563	2015-07-22	27,767,930	0	3.6720	756,203,313	2015-06-30
2564	2015-07-21	27,767,930	-8,000	3.6720	756,203,313	2015-06-30
2565	2015-07-20	27,775,930	0	3.6731	756,203,313	2015-06-30
2566	2015-07-17	27,775,930	2,000	3.6731	756,203,313	2015-06-30
2567	2015-07-16	27,773,930	-362,000	3.6728	756,203,313	2015-06-30
2568	2015-07-15	28,135,930	0	3.7207	756,203,313	2015-06-30
2569	2015-07-14	28,135,930	-44,000	3.7207	756,203,313	2015-06-30
2570	2015-07-13	28,179,930	-156,000	3.7265	756,203,313	2015-06-30
2571	2015-07-10	28,335,930	-22,000	3.7471	756,203,313	2015-06-30
2572	2015-07-09	28,357,930	-298,000	3.7500	756,203,313	2015-06-30
2573	2015-07-08	28,655,930	-380,000	3.7894	756,203,313	2015-06-30
2574	2015-07-07	29,035,930	2,000	3.8397	756,203,313	2015-06-30
2575	2015-07-06	29,033,930	-244,000	3.8394	756,203,313	2015-06-30
2576	2015-07-03	29,277,930	-230,000	3.8717	756,203,313	2015-06-30
2577	2015-07-02	29,507,930	58,000	3.9021	756,203,313	2015-06-30
2578	2015-06-30	29,449,930	-40,000	3.8944	756,203,313	2015-06-30
2579	2015-06-29	29,489,930	251,000	3.8997	756,203,313	2015-05-31
2580	2015-06-26	29,238,930	-156,200	3.8665	756,203,313	2015-05-31
2581	2015-06-25	29,395,130	-263,000	3.8872	756,203,313	2015-05-31
2582	2015-06-24	29,658,130	666,286	3.9220	756,203,313	2015-05-31
2583	2015-06-23	28,991,844	-77,800	3.8339	756,203,313	2015-05-31
2584	2015-06-22	29,069,644	20,000	3.8442	756,203,313	2015-05-31
2585	2015-06-19	29,049,644	0	3.8415	756,203,313	2015-05-31
2586	2015-06-18	29,049,644	0	3.8415	756,203,313	2015-05-31
2587	2015-06-17	29,049,644	-30,000	3.8415	756,203,313	2015-05-31
2588	2015-06-16	29,079,644	0	3.8455	756,203,313	2015-05-31
2589	2015-06-15	29,079,644	0	3.8455	756,203,313	2015-05-31
2590	2015-06-12	29,079,644	0	3.8455	756,203,313	2015-05-31
2591	2015-06-11	29,079,644	0	3.8455	756,203,313	2015-05-31
2592	2015-06-10	29,079,644	0	3.8455	756,203,313	2015-05-31
2593	2015-06-09	29,079,644	0	3.8455	756,203,313	2015-05-31
2594	2015-06-08	29,079,644	6,000	3.8455	756,203,313	2015-05-31
2595	2015-06-05	29,073,644	0	3.8447	756,203,313	2015-05-31
2596	2015-06-04	29,073,644	0	3.8447	756,203,313	2015-05-31
2597	2015-06-03	29,073,644	0	3.8447	756,203,313	2015-05-31
2598	2015-06-02	29,073,644	0	3.8447	756,203,313	2015-05-31
2599	2015-06-01	29,073,644	0	3.8447	756,203,313	2015-05-31
2600	2015-05-29	29,073,644	0	3.8447	756,203,313	2015-04-30
2601	2015-05-28	29,073,644	-2,000	3.8447	756,203,313	2015-04-30
2602	2015-05-27	29,075,644	20,000	3.8450	756,203,313	2015-04-30
2603	2015-05-26	29,055,644	0	3.8423	756,203,313	2015-04-30
2604	2015-05-22	29,055,644	0	3.8423	756,203,313	2015-04-30
2605	2015-05-21	29,055,644	0	3.8423	756,203,313	2015-04-30
2606	2015-05-20	29,055,644	0	3.8423	756,203,313	2015-04-30
2607	2015-05-19	29,055,644	-2,000	3.8423	756,203,313	2015-04-30
2608	2015-05-18	29,057,644	0	3.8426	756,203,313	2015-04-30
2609	2015-05-15	29,057,644	0	3.8426	756,203,313	2015-04-30
2610	2015-05-14	29,057,644	0	3.8426	756,203,313	2015-04-30
2611	2015-05-13	29,057,644	0	3.8426	756,203,313	2015-04-30
2612	2015-05-12	29,057,644	6,000	3.8426	756,203,313	2015-04-30
2613	2015-05-11	29,051,644	0	3.8418	756,203,313	2015-04-30
2614	2015-05-08	29,051,644	36,000	3.8418	756,203,313	2015-04-30
2615	2015-05-07	29,015,644	-6,000	3.8370	756,203,313	2015-04-30
2616	2015-05-06	29,021,644	22,000	3.8378	756,203,313	2015-04-30
2617	2015-05-05	28,999,644	26,000	3.8349	756,203,313	2015-04-30
2618	2015-05-04	28,973,644	16,000	3.8315	756,203,313	2015-04-30
2619	2015-04-30	28,957,644	0	3.8293	756,203,313	2015-04-30
2620	2015-04-29	28,957,644	0	3.8293	756,203,313	2015-03-31
2621	2015-04-28	28,957,644	4,000	3.8293	756,203,313	2015-03-31
2622	2015-04-27	28,953,644	-98,000	3.8288	756,203,313	2015-03-31
2623	2015-04-24	29,051,644	-446,400	3.8418	756,203,313	2015-03-31
2624	2015-04-23	29,498,044	-120,000	3.9008	756,203,313	2015-03-31
2625	2015-04-22	29,618,044	-34,000	3.9167	756,203,313	2015-03-31
2626	2015-04-21	29,652,044	-118,000	3.9212	756,203,313	2015-03-31
2627	2015-04-20	29,770,044	-174,000	3.9368	756,203,313	2015-03-31
2628	2015-04-17	29,944,044	-54,000	3.9598	756,203,313	2015-03-31
2629	2015-04-16	29,998,044	2,000	3.9669	756,203,313	2015-03-31
2630	2015-04-15	29,996,044	504,000	3.9667	756,203,313	2015-03-31
2631	2015-04-14	29,492,044	0	3.9000	756,203,313	2015-03-31
2632	2015-04-13	29,492,044	-100,000	3.9000	756,203,313	2015-03-31
2633	2015-04-10	29,592,044	0	3.9132	756,203,313	2015-03-31
2634	2015-04-09	29,592,044	-26,000	3.9132	756,203,313	2015-03-31
2635	2015-04-08	29,618,044	0	3.9167	756,203,313	2015-03-31
2636	2015-04-02	29,618,044	-48,000	3.9167	756,203,313	2015-03-31
2637	2015-04-01	29,666,044	0	3.9230	756,203,313	2015-03-31
2638	2015-03-31	29,666,044	0	3.9230	756,203,313	2015-03-31
2639	2015-03-30	29,666,044	-4,000	3.9230	756,203,313	2015-02-28
2640	2015-03-27	29,670,044	0	3.9236	756,203,313	2015-02-28
2641	2015-03-26	29,670,044	0	3.9236	756,203,313	2015-02-28
2642	2015-03-25	29,670,044	0	3.9236	756,203,313	2015-02-28
2643	2015-03-24	29,670,044	4,000	3.9236	756,203,313	2015-02-28
2644	2015-03-23	29,666,044	0	3.9230	756,203,313	2015-02-28
2645	2015-03-20	29,666,044	2,000	3.9230	756,203,313	2015-02-28
2646	2015-03-19	29,664,044	0	3.9228	756,203,313	2015-02-28
2647	2015-03-18	29,664,044	0	3.9228	756,203,313	2015-02-28
2648	2015-03-17	29,664,044	-20,000	3.9228	756,203,313	2015-02-28
2649	2015-03-16	29,684,044	0	3.9254	756,203,313	2015-02-28
2650	2015-03-13	29,684,044	22,000	3.9254	756,203,313	2015-02-28
2651	2015-03-12	29,662,044	0	3.9225	756,203,313	2015-02-28
2652	2015-03-11	29,662,044	30,000	3.9225	756,203,313	2015-02-28
2653	2015-03-10	29,632,044	0	3.9185	756,203,313	2015-02-28
2654	2015-03-09	29,632,044	0	3.9185	756,203,313	2015-02-28
2655	2015-03-06	29,632,044	0	3.9185	756,203,313	2015-02-28
2656	2015-03-05	29,632,044	0	3.9185	756,203,313	2015-02-28
2657	2015-03-04	29,632,044	0	3.9185	756,203,313	2015-02-28
2658	2015-03-03	29,632,044	0	3.9185	756,203,313	2015-02-28
2659	2015-03-02	29,632,044	4,000	3.9185	756,203,313	2015-02-28
2660	2015-02-27	29,628,044	0	3.9180	756,203,313	2015-01-31
2661	2015-02-26	29,628,044	0	3.9180	756,203,313	2015-01-31
2662	2015-02-25	29,628,044	14,000	3.9180	756,203,313	2015-01-31
2663	2015-02-24	29,614,044	24,000	3.9161	756,203,313	2015-01-31
2664	2015-02-23	29,590,044	0	3.9130	756,203,313	2015-01-31
2665	2015-02-18	29,590,044	0	3.9130	756,203,313	2015-01-31
2666	2015-02-17	29,590,044	0	3.9130	756,203,313	2015-01-31
2667	2015-02-16	29,590,044	0	3.9130	756,203,313	2015-01-31
2668	2015-02-13	29,590,044	0	3.9130	756,203,313	2015-01-31
2669	2015-02-12	29,590,044	0	3.9130	756,203,313	2015-01-31
2670	2015-02-11	29,590,044	4,000	3.9130	756,203,313	2015-01-31
2671	2015-02-10	29,586,044	4,000	3.9124	756,203,313	2015-01-31
2672	2015-02-09	29,582,044	0	3.9119	756,203,313	2015-01-31
2673	2015-02-06	29,582,044	110,000	3.9119	756,203,313	2015-01-31
2674	2015-02-05	29,472,044	0	3.8974	756,203,313	2015-01-31
2675	2015-02-04	29,472,044	18,000	3.8974	756,203,313	2015-01-31
2676	2015-02-03	29,454,044	18,000	3.8950	756,203,313	2015-01-31
2677	2015-02-02	29,436,044	0	3.8926	756,203,313	2015-01-31
2678	2015-01-30	29,436,044	0	3.8926	756,203,313	2014-12-31
2679	2015-01-29	29,436,044	0	3.8926	756,203,313	2014-12-31
2680	2015-01-28	29,436,044	0	3.8926	756,203,313	2014-12-31
2681	2015-01-27	29,436,044	0	3.8926	756,203,313	2014-12-31
2682	2015-01-26	29,436,044	6,000	3.8926	756,203,313	2014-12-31
2683	2015-01-23	29,430,044	20,000	3.8918	756,203,313	2014-12-31
2684	2015-01-22	29,410,044	14,000	3.8892	756,203,313	2014-12-31
2685	2015-01-21	29,396,044	20,000	3.8873	756,203,313	2014-12-31
2686	2015-01-20	29,376,044	-2,000	3.8847	756,203,313	2014-12-31
2687	2015-01-19	29,378,044	2,000	3.8849	756,203,313	2014-12-31
2688	2015-01-16	29,376,044	2,000	3.8847	756,203,313	2014-12-31
2689	2015-01-15	29,374,044	-34,000	3.8844	756,203,313	2014-12-31
2690	2015-01-14	29,408,044	0	3.8889	756,203,313	2014-12-31
2691	2015-01-13	29,408,044	0	3.8889	756,203,313	2014-12-31
2692	2015-01-12	29,408,044	0	3.8889	756,203,313	2014-12-31
2693	2015-01-09	29,408,044	0	3.8889	756,203,313	2014-12-31
2694	2015-01-08	29,408,044	0	3.8889	756,203,313	2014-12-31
2695	2015-01-07	29,408,044	0	3.8889	756,203,313	2014-12-31
2696	2015-01-06	29,408,044	90,000	3.8889	756,203,313	2014-12-31
2697	2015-01-05	29,318,044	0	3.8770	756,203,313	2014-12-31
2698	2015-01-02	29,318,044	0	3.8770	756,203,313	2014-12-31
2699	2014-12-31	29,318,044	0	3.8770	756,203,313	2014-12-31
2700	2014-12-30	29,318,044	56,000	3.8770	756,203,313	2014-11-30
2701	2014-12-29	29,262,044	-4,000	3.8696	756,203,313	2014-11-30
2702	2014-12-24	29,266,044	0	3.8701	756,203,313	2014-11-30
2703	2014-12-23	29,266,044	50,000	3.8701	756,203,313	2014-11-30
2704	2014-12-22	29,216,044	0	3.8635	756,203,313	2014-11-30
2705	2014-12-19	29,216,044	-18,000	3.8635	756,203,313	2014-11-30
2706	2014-12-18	29,234,044	0	3.8659	756,203,313	2014-11-30
2707	2014-12-17	29,234,044	0	3.8659	756,203,313	2014-11-30
2708	2014-12-16	29,234,044	0	3.8659	756,203,313	2014-11-30
2709	2014-12-15	29,234,044	0	3.8659	756,203,313	2014-11-30
2710	2014-12-12	29,234,044	-2,000	3.8659	756,203,313	2014-11-30
2711	2014-12-11	29,236,044	-6,000	3.8662	756,203,313	2014-11-30
2712	2014-12-10	29,242,044	-30,000	3.8670	756,203,313	2014-11-30
2713	2014-12-09	29,272,044	3,000	3.8709	756,203,313	2014-11-30
2714	2014-12-08	29,269,044	-2,000	3.8705	756,203,313	2014-11-30
2715	2014-12-05	29,271,044	-18,000	3.8708	756,203,313	2014-11-30
2716	2014-12-04	29,289,044	0	3.8732	756,203,313	2014-11-30
2717	2014-12-03	29,289,044	10,000	3.8732	756,203,313	2014-11-30
2718	2014-12-02	29,279,044	0	3.8718	756,203,313	2014-11-30
2719	2014-12-01	29,279,044	-2,000	3.8718	756,203,313	2014-11-30
2720	2014-11-28	29,281,044	-20,000	3.8721	756,203,313	2014-10-31
2721	2014-11-27	29,301,044	-30,000	3.8748	756,203,313	2014-10-31
2722	2014-11-26	29,331,044	0	3.8787	756,203,313	2014-10-31
2723	2014-11-25	29,331,044	0	3.8787	756,203,313	2014-10-31
2724	2014-11-24	29,331,044	0	3.8787	756,203,313	2014-10-31
2725	2014-11-21	29,331,044	0	3.8787	756,203,313	2014-10-31
2726	2014-11-20	29,331,044	0	3.8787	756,203,313	2014-10-31
2727	2014-11-19	29,331,044	-16,000	3.8787	756,203,313	2014-10-31
2728	2014-11-18	29,347,044	0	3.8808	756,203,313	2014-10-31
2729	2014-11-17	29,347,044	0	3.8808	756,203,313	2014-10-31
2730	2014-11-14	29,347,044	0	3.8808	756,203,313	2014-10-31
2731	2014-11-13	29,347,044	0	3.8808	756,203,313	2014-10-31
2732	2014-11-12	29,347,044	0	3.8808	756,203,313	2014-10-31
2733	2014-11-11	29,347,044	0	3.8808	756,203,313	2014-10-31
2734	2014-11-10	29,347,044	0	3.8808	756,203,313	2014-10-31
2735	2014-11-07	29,347,044	0	3.8808	756,203,313	2014-10-31
2736	2014-11-06	29,347,044	-6,000	3.8808	756,203,313	2014-10-31
2737	2014-11-05	29,353,044	-9,767	3.8816	756,203,313	2014-10-31
2738	2014-11-04	29,362,811	0	3.8829	756,203,313	2014-10-31
2739	2014-11-03	29,362,811	0	3.8829	756,203,313	2014-10-31
2740	2014-10-31	29,362,811	0	3.8829	756,203,313	2014-10-31
2741	2014-10-30	29,362,811	0	3.8829	756,203,313	2014-09-30
2742	2014-10-29	29,362,811	0	3.8829	756,203,313	2014-09-30
2743	2014-10-28	29,362,811	10,000	3.8829	756,203,313	2014-09-30
2744	2014-10-27	29,352,811	0	3.8816	756,203,313	2014-09-30
2745	2014-10-24	29,352,811	-40,000	3.8816	756,203,313	2014-09-30
2746	2014-10-23	29,392,811	0	3.8869	756,203,313	2014-09-30
2747	2014-10-22	29,392,811	-6,000	3.8869	756,203,313	2014-09-30
2748	2014-10-21	29,398,811	0	3.8877	756,203,313	2014-09-30
2749	2014-10-20	29,398,811	-2,000	3.8877	756,203,313	2014-09-30
2750	2014-10-17	29,400,811	0	3.8880	756,203,313	2014-09-30
2751	2014-10-16	29,400,811	0	3.8880	756,203,313	2014-09-30
2752	2014-10-15	29,400,811	0	3.8880	756,203,313	2014-09-30
2753	2014-10-14	29,400,811	0	3.8880	756,203,313	2014-09-30
2754	2014-10-13	29,400,811	-50,000	3.8880	756,203,313	2014-09-30
2755	2014-10-10	29,450,811	-20,000	3.8946	756,203,313	2014-09-30
2756	2014-10-09	29,470,811	-12,000	3.8972	756,203,313	2014-09-30
2757	2014-10-08	29,482,811	-80,000	3.8988	756,203,313	2014-09-30
2758	2014-10-07	29,562,811	-20,000	3.9094	756,203,313	2014-09-30
2759	2014-10-06	29,582,811	-152,000	3.9120	756,203,313	2014-09-30
2760	2014-10-03	29,734,811	-50,000	3.9321	756,203,313	2014-09-30
2761	2014-09-30	29,784,811	0	3.9387	756,203,313	2014-09-30
2762	2014-09-29	29,784,811	0	3.9387	756,203,313	2014-08-31
2763	2014-09-26	29,784,811	-41,648	3.9387	756,203,313	2014-08-31
2764	2014-09-25	29,826,459	-70,000	3.9442	756,203,313	2014-08-31
2765	2014-09-24	29,896,459	-30,000	3.9535	756,203,313	2014-08-31
2766	2014-09-23	29,926,459	-420,000	3.9575	756,203,313	2014-08-31
2767	2014-09-22	30,346,459	-262,000	4.0130	756,203,313	2014-08-31
2768	2014-09-19	30,608,459	-82,000	4.0476	756,203,313	2014-08-31
2769	2014-09-18	30,690,459	-10,517	4.0585	756,203,313	2014-08-31
2770	2014-09-17	30,700,976	-4,000	4.0599	756,203,313	2014-08-31
2771	2014-09-16	30,704,976	-70,816	4.0604	756,203,313	2014-08-31
2772	2014-09-15	30,775,792	0	4.0698	756,203,313	2014-08-31
2773	2014-09-12	30,775,792	2,000	4.0698	756,203,313	2014-08-31
2774	2014-09-11	30,773,792	0	4.0695	756,203,313	2014-08-31
2775	2014-09-10	30,773,792	0	4.0695	756,203,313	2014-08-31
2776	2014-09-08	30,773,792	0	4.0695	756,203,313	2014-08-31
2777	2014-09-05	30,773,792	0	4.0695	756,203,313	2014-08-31
2778	2014-09-04	30,773,792	-34,000	4.0695	756,203,313	2014-08-31
2779	2014-09-03	30,807,792	0	4.0740	756,203,313	2014-08-31
2780	2014-09-02	30,807,792	0	4.0740	756,203,313	2014-08-31
2781	2014-09-01	30,807,792	-10,000	4.0740	756,203,313	2014-08-31
2782	2014-08-29	30,817,792	-6,000	4.0753	756,203,313	2014-07-31
2783	2014-08-28	30,823,792	10,000	4.0761	756,203,313	2014-07-31
2784	2014-08-27	30,813,792	0	4.0748	756,203,313	2014-07-31
2785	2014-08-26	30,813,792	0	4.0748	756,203,313	2014-07-31
2786	2014-08-25	30,813,792	20,000	4.0748	756,203,313	2014-07-31
2787	2014-08-22	30,793,792	0	4.0722	756,203,313	2014-07-31
2788	2014-08-21	30,793,792	0	4.0722	756,203,313	2014-07-31
2789	2014-08-20	30,793,792	0	4.0722	756,203,313	2014-07-31
2790	2014-08-19	30,793,792	0	4.0722	756,203,313	2014-07-31
2791	2014-08-18	30,793,792	0	4.0722	756,203,313	2014-07-31
2792	2014-08-15	30,793,792	-800	4.0722	756,203,313	2014-07-31
2793	2014-08-14	30,794,592	0	4.0723	756,203,313	2014-07-31
2794	2014-08-13	30,794,592	0	4.0723	756,203,313	2014-07-31
2795	2014-08-12	30,794,592	0	4.0723	756,203,313	2014-07-31
2796	2014-08-11	30,794,592	-8,000	4.0723	756,203,313	2014-07-31
2797	2014-08-08	30,802,592	20,000	4.0733	756,203,313	2014-07-31
2798	2014-08-07	30,782,592	0	4.0707	756,203,313	2014-07-31
2799	2014-08-06	30,782,592	0	4.0707	756,203,313	2014-07-31
2800	2014-08-05	30,782,592	0	4.0707	756,203,313	2014-07-31
2801	2014-08-04	30,782,592	0	4.0707	756,203,313	2014-07-31
2802	2014-08-01	30,782,592	0	4.0707	756,203,313	2014-07-31
2803	2014-07-31	30,782,592	-30,000	4.0707	756,203,313	2014-07-31
2804	2014-07-30	30,812,592	0	4.0751	756,115,313	2014-06-30
2805	2014-07-29	30,812,592	0	4.0751	756,115,313	2014-06-30
2806	2014-07-28	30,812,592	0	4.0751	756,115,313	2014-06-30
2807	2014-07-25	30,812,592	0	4.0751	756,115,313	2014-06-30
2808	2014-07-24	30,812,592	0	4.0751	756,115,313	2014-06-30
2809	2014-07-23	30,812,592	4,000	4.0751	756,115,313	2014-06-30
2810	2014-07-22	30,808,592	0	4.0746	756,115,313	2014-06-30
2811	2014-07-21	30,808,592	0	4.0746	756,115,313	2014-06-30
2812	2014-07-18	30,808,592	0	4.0746	756,115,313	2014-06-30
2813	2014-07-17	30,808,592	0	4.0746	756,115,313	2014-06-30
2814	2014-07-16	30,808,592	18,000	4.0746	756,115,313	2014-06-30
2815	2014-07-15	30,790,592	0	4.0722	756,115,313	2014-06-30
2816	2014-07-14	30,790,592	-2,000	4.0722	756,115,313	2014-06-30
2817	2014-07-11	30,792,592	0	4.0725	756,115,313	2014-06-30
2818	2014-07-10	30,792,592	-20,000	4.0725	756,115,313	2014-06-30
2819	2014-07-09	30,812,592	0	4.0751	756,115,313	2014-06-30
2820	2014-07-08	30,812,592	0	4.0751	756,115,313	2014-06-30
2821	2014-07-07	30,812,592	0	4.0751	756,115,313	2014-06-30
2822	2014-07-04	30,812,592	-2,000	4.0751	756,115,313	2014-06-30
2823	2014-07-03	30,814,592	28,000	4.0754	756,115,313	2014-06-30
2824	2014-07-02	30,786,592	2,000	4.0717	756,115,313	2014-06-30
2825	2014-06-30	30,784,592	2,000	4.0714	756,115,313	2014-06-30
2826	2014-06-27	30,782,592	0	4.0716	756,027,313	2014-06-03
2827	2014-06-26	30,782,592	0	4.0716	756,027,313	2014-06-03
2828	2014-06-25	30,782,592	0	4.0716	756,027,313	2014-06-03
2829	2014-06-24	30,782,592	0	4.0716	756,027,313	2014-06-03
2830	2014-06-23	30,782,592	0	4.0716	756,027,313	2014-06-03
2831	2014-06-20	30,782,592	0	4.0716	756,027,313	2014-06-03
2832	2014-06-19	30,782,592	0	4.0716	756,027,313	2014-06-03
2833	2014-06-18	30,782,592	10,000	4.0716	756,027,313	2014-06-03
2834	2014-06-17	30,772,592	0	4.0703	756,027,313	2014-06-03
2835	2014-06-16	30,772,592	-20,000	4.0703	756,027,313	2014-06-03
2836	2014-06-13	30,792,592	2,000	4.0729	756,027,313	2014-06-03
2837	2014-06-12	30,790,592	20,000	4.0727	756,027,313	2014-06-03
2838	2014-06-11	30,770,592	-12,000	4.0700	756,027,313	2014-06-03
2839	2014-06-10	30,782,592	-90,000	4.0716	756,027,313	2014-06-03
2840	2014-06-09	30,872,592	0	4.0835	756,027,313	2014-06-03
2841	2014-06-06	30,872,592	-24,000	4.0835	756,027,313	2014-06-03
2842	2014-06-05	30,896,592	-10,000	4.0867	756,027,313	2014-06-03
2843	2014-06-04	30,906,592	0	4.0880	756,027,313	2014-06-03
2844	2014-06-03	30,906,592	-68,000	4.0880	756,027,313	2014-06-03
2845	2014-05-30	30,974,592	0	4.0981	755,827,313	2014-04-30
2846	2014-05-29	30,974,592	-66,000	4.0981	755,827,313	2014-04-30
2847	2014-05-28	31,040,592	-30,000	4.1068	755,827,313	2014-04-30
2848	2014-05-27	31,070,592	-24,000	4.1108	755,827,313	2014-04-30
2849	2014-05-26	31,094,592	-46,000	4.1140	755,827,313	2014-04-30
2850	2014-05-23	31,140,592	-114,000	4.1201	755,827,313	2014-04-30
2851	2014-05-22	31,254,592	-800,523	4.1351	755,827,313	2014-04-30
2852	2014-05-21	32,055,115	-318,000	4.2411	755,827,313	2014-04-30
2853	2014-05-20	32,373,115	20,000	4.2831	755,827,313	2014-04-30
2854	2014-05-19	32,353,115	0	4.2805	755,827,313	2014-04-30
2855	2014-05-16	32,353,115	-50,000	4.2805	755,827,313	2014-04-30
2856	2014-05-15	32,403,115	0	4.2871	755,827,313	2014-04-30
2857	2014-05-14	32,403,115	0	4.2871	755,827,313	2014-04-30
2858	2014-05-13	32,403,115	0	4.2871	755,827,313	2014-04-30
2859	2014-05-12	32,403,115	0	4.2871	755,827,313	2014-04-30
2860	2014-05-10	32,403,115	0	4.2871	755,827,313	2014-04-30
2861	2014-05-09	32,403,115	0	4.2871	755,827,313	2014-04-30
2862	2014-05-08	32,403,115	0	4.2871	755,827,313	2014-04-30
2863	2014-05-07	32,403,115	0	4.2871	755,827,313	2014-04-30
2864	2014-05-05	32,403,115	0	4.2871	755,827,313	2014-04-30
2865	2014-05-02	32,403,115	0	4.2871	755,827,313	2014-04-30
2866	2014-04-30	32,403,115	0	4.2871	755,827,313	2014-04-30
2867	2014-04-29	32,403,115	0	4.2871	755,827,313	2014-03-31
2868	2014-04-28	32,403,115	0	4.2871	755,827,313	2014-03-31
2869	2014-04-25	32,403,115	0	4.2871	755,827,313	2014-03-31
2870	2014-04-24	32,403,115	0	4.2871	755,827,313	2014-03-31
2871	2014-04-23	32,403,115	0	4.2871	755,827,313	2014-03-31
2872	2014-04-22	32,403,115	0	4.2871	755,827,313	2014-03-31
2873	2014-04-17	32,403,115	0	4.2871	755,827,313	2014-03-31
2874	2014-04-16	32,403,115	2,000	4.2871	755,827,313	2014-03-31
2875	2014-04-15	32,401,115	-2,000	4.2868	755,827,313	2014-03-31
2876	2014-04-14	32,403,115	0	4.2871	755,827,313	2014-03-31
2877	2014-04-11	32,403,115	6,000	4.2871	755,827,313	2014-03-31
2878	2014-04-10	32,397,115	-6,000	4.2863	755,827,313	2014-03-31
2879	2014-04-09	32,403,115	0	4.2871	755,827,313	2014-03-31
2880	2014-04-08	32,403,115	0	4.2871	755,827,313	2014-03-31
2881	2014-04-07	32,403,115	0	4.2871	755,827,313	2014-03-31
2882	2014-04-04	32,403,115	-8,000	4.2871	755,827,313	2014-03-31
2883	2014-04-03	32,411,115	0	4.2882	755,827,313	2014-03-31
2884	2014-04-02	32,411,115	0	4.2882	755,827,313	2014-03-31
2885	2014-04-01	32,411,115	0	4.2882	755,827,313	2014-03-31
2886	2014-03-31	32,411,115	2,000	4.2882	755,827,313	2014-03-31
2887	2014-03-28	32,409,115	0	4.2879	755,827,313	2014-02-28
2888	2014-03-27	32,409,115	0	4.2879	755,827,313	2014-02-28
2889	2014-03-26	32,409,115	0	4.2879	755,827,313	2014-02-28
2890	2014-03-25	32,409,115	-20,000	4.2879	755,827,313	2014-02-28
2891	2014-03-24	32,429,115	0	4.2905	755,827,313	2014-02-28
2892	2014-03-21	32,429,115	0	4.2905	755,827,313	2014-02-28
2893	2014-03-20	32,429,115	0	4.2905	755,827,313	2014-02-28
2894	2014-03-19	32,429,115	8,000	4.2905	755,827,313	2014-02-28
2895	2014-03-18	32,421,115	0	4.2895	755,827,313	2014-02-28
2896	2014-03-17	32,421,115	78,000	4.2895	755,827,313	2014-02-28
2897	2014-03-14	32,343,115	0	4.2792	755,827,313	2014-02-28
2898	2014-03-13	32,343,115	20,000	4.2792	755,827,313	2014-02-28
2899	2014-03-12	32,323,115	0	4.2765	755,827,313	2014-02-28
2900	2014-03-11	32,323,115	0	4.2765	755,827,313	2014-02-28
2901	2014-03-10	32,323,115	0	4.2765	755,827,313	2014-02-28
2902	2014-03-07	32,323,115	174,000	4.2765	755,827,313	2014-02-28
2903	2014-03-06	32,149,115	0	4.2535	755,827,313	2014-02-28
2904	2014-03-05	32,149,115	0	4.2535	755,827,313	2014-02-28
2905	2014-03-04	32,149,115	-4,000	4.2535	755,827,313	2014-02-28
2906	2014-03-03	32,153,115	40,000	4.2540	755,827,313	2014-02-28
2907	2014-02-28	32,113,115	22,000	4.2487	755,827,313	2014-02-28
2908	2014-02-27	32,091,115	40,000	4.2458	755,827,313	2014-01-31
2909	2014-02-26	32,051,115	2,000	4.2405	755,827,313	2014-01-31
2910	2014-02-25	32,049,115	-20,000	4.2403	755,827,313	2014-01-31
2911	2014-02-24	32,069,115	-4,000	4.2429	755,827,313	2014-01-31
2912	2014-02-21	32,073,115	8,000	4.2434	755,827,313	2014-01-31
2913	2014-02-20	32,065,115	0	4.2424	755,827,313	2014-01-31
2914	2014-02-19	32,065,115	-8,000	4.2424	755,827,313	2014-01-31
2915	2014-02-18	32,073,115	0	4.2434	755,827,313	2014-01-31
2916	2014-02-17	32,073,115	0	4.2434	755,827,313	2014-01-31
2917	2014-02-14	32,073,115	0	4.2434	755,827,313	2014-01-31
2918	2014-02-13	32,073,115	-20,000	4.2434	755,827,313	2014-01-31
2919	2014-02-12	32,093,115	0	4.2461	755,827,313	2014-01-31
2920	2014-02-11	32,093,115	0	4.2461	755,827,313	2014-01-31
2921	2014-02-10	32,093,115	0	4.2461	755,827,313	2014-01-31
2922	2014-02-07	32,093,115	0	4.2461	755,827,313	2014-01-31
2923	2014-02-06	32,093,115	0	4.2461	755,827,313	2014-01-31
2924	2014-02-05	32,093,115	0	4.2461	755,827,313	2014-01-31
2925	2014-02-04	32,093,115	0	4.2461	755,827,313	2014-01-31
2926	2014-01-30	32,093,115	0	4.2461	755,827,313	2014-01-28
2927	2014-01-29	32,093,115	0	4.2461	755,827,313	2014-01-28
2928	2014-01-28	32,093,115	0	4.2461	755,827,313	2014-01-28
2929	2014-01-27	32,093,115	0	4.2467	755,727,313	2013-12-31
2930	2014-01-24	32,093,115	0	4.2467	755,727,313	2013-12-31
2931	2014-01-23	32,093,115	0	4.2467	755,727,313	2013-12-31
2932	2014-01-22	32,093,115	0	4.2467	755,727,313	2013-12-31
2933	2014-01-21	32,093,115	0	4.2467	755,727,313	2013-12-31
2934	2014-01-20	32,093,115	0	4.2467	755,727,313	2013-12-31
2935	2014-01-17	32,093,115	0	4.2467	755,727,313	2013-12-31
2936	2014-01-16	32,093,115	0	4.2467	755,727,313	2013-12-31
2937	2014-01-15	32,093,115	-16,000	4.2467	755,727,313	2013-12-31
2938	2014-01-14	32,109,115	0	4.2488	755,727,313	2013-12-31
2939	2014-01-13	32,109,115	0	4.2488	755,727,313	2013-12-31
2940	2014-01-10	32,109,115	0	4.2488	755,727,313	2013-12-31
2941	2014-01-09	32,109,115	-500	4.2488	755,727,313	2013-12-31
2942	2014-01-08	32,109,615	0	4.2488	755,727,313	2013-12-31
2943	2014-01-07	32,109,615	24,000	4.2488	755,727,313	2013-12-31
2944	2014-01-06	32,085,615	0	4.2457	755,727,313	2013-12-31
2945	2014-01-03	32,085,615	0	4.2457	755,727,313	2013-12-31
2946	2014-01-02	32,085,615	0	4.2457	755,727,313	2013-12-31
2947	2013-12-31	32,085,615	0	4.2457	755,727,313	2013-12-31
2948	2013-12-30	32,085,615	0	4.2457	755,727,313	2013-11-30
2949	2013-12-27	32,085,615	0	4.2457	755,727,313	2013-11-30
2950	2013-12-24	32,085,615	0	4.2457	755,727,313	2013-11-30
2951	2013-12-23	32,085,615	0	4.2457	755,727,313	2013-11-30
2952	2013-12-20	32,085,615	0	4.2457	755,727,313	2013-11-30
2953	2013-12-19	32,085,615	24,000	4.2457	755,727,313	2013-11-30
2954	2013-12-18	32,061,615	0	4.2425	755,727,313	2013-11-30
2955	2013-12-17	32,061,615	0	4.2425	755,727,313	2013-11-30
2956	2013-12-16	32,061,615	0	4.2425	755,727,313	2013-11-30
2957	2013-12-13	32,061,615	0	4.2425	755,727,313	2013-11-30
2958	2013-12-12	32,061,615	-20,000	4.2425	755,727,313	2013-11-30
2959	2013-12-11	32,081,615	-8,000	4.2451	755,727,313	2013-11-30
2960	2013-12-10	32,089,615	0	4.2462	755,727,313	2013-11-30
2961	2013-12-09	32,089,615	0	4.2462	755,727,313	2013-11-30
2962	2013-12-06	32,089,615	-1,000	4.2462	755,727,313	2013-11-30
2963	2013-12-05	32,090,615	0	4.2463	755,727,313	2013-11-30
2964	2013-12-04	32,090,615	0	4.2463	755,727,313	2013-11-30
2965	2013-12-03	32,090,615	0	4.2463	755,727,313	2013-11-30
2966	2013-12-02	32,090,615	0	4.2463	755,727,313	2013-11-30
2967	2013-11-29	32,090,615	0	4.2463	755,727,313	2013-10-31
2968	2013-11-28	32,090,615	0	4.2463	755,727,313	2013-10-31
2969	2013-11-27	32,090,615	0	4.2463	755,727,313	2013-10-31
2970	2013-11-26	32,090,615	0	4.2463	755,727,313	2013-10-31
2971	2013-11-25	32,090,615	-20,000	4.2463	755,727,313	2013-10-31
2972	2013-11-22	32,110,615	0	4.2490	755,727,313	2013-10-31
2973	2013-11-21	32,110,615	0	4.2490	755,727,313	2013-10-31
2974	2013-11-20	32,110,615	0	4.2490	755,727,313	2013-10-31
2975	2013-11-19	32,110,615	-24,000	4.2490	755,727,313	2013-10-31
2976	2013-11-18	32,134,615	-40,000	4.2521	755,727,313	2013-10-31
2977	2013-11-15	32,174,615	0	4.2574	755,727,313	2013-10-31
2978	2013-11-14	32,174,615	0	4.2574	755,727,313	2013-10-31
2979	2013-11-13	32,174,615	0	4.2574	755,727,313	2013-10-31
2980	2013-11-12	32,174,615	0	4.2574	755,727,313	2013-10-31
2981	2013-11-11	32,174,615	0	4.2574	755,727,313	2013-10-31
2982	2013-11-08	32,174,615	0	4.2574	755,727,313	2013-10-31
2983	2013-11-07	32,174,615	0	4.2574	755,727,313	2013-10-31
2984	2013-11-06	32,174,615	0	4.2574	755,727,313	2013-10-31
2985	2013-11-05	32,174,615	0	4.2574	755,727,313	2013-10-31
2986	2013-11-04	32,174,615	0	4.2574	755,727,313	2013-10-31
2987	2013-11-01	32,174,615	0	4.2574	755,727,313	2013-10-31
2988	2013-10-31	32,174,615	0	4.2574	755,727,313	2013-10-31
2989	2013-10-30	32,174,615	30,000	4.2574	755,727,313	2013-09-30
2990	2013-10-29	32,144,615	0	4.2535	755,727,313	2013-09-30
2991	2013-10-28	32,144,615	0	4.2535	755,727,313	2013-09-30
2992	2013-10-25	32,144,615	0	4.2535	755,727,313	2013-09-30
2993	2013-10-24	32,144,615	0	4.2535	755,727,313	2013-09-30
2994	2013-10-23	32,144,615	0	4.2535	755,727,313	2013-09-30
2995	2013-10-22	32,144,615	0	4.2535	755,727,313	2013-09-30
2996	2013-10-21	32,144,615	0	4.2535	755,727,313	2013-09-30
2997	2013-10-18	32,144,615	-70,000	4.2535	755,727,313	2013-09-30
2998	2013-10-17	32,214,615	0	4.2627	755,727,313	2013-09-30
2999	2013-10-16	32,214,615	0	4.2627	755,727,313	2013-09-30
3000	2013-10-15	32,214,615	0	4.2627	755,727,313	2013-09-30
3001	2013-10-11	32,214,615	0	4.2627	755,727,313	2013-09-30
3002	2013-10-10	32,214,615	0	4.2627	755,727,313	2013-09-30
3003	2013-10-09	32,214,615	0	4.2627	755,727,313	2013-09-30
3004	2013-10-08	32,214,615	0	4.2627	755,727,313	2013-09-30
3005	2013-10-07	32,214,615	0	4.2627	755,727,313	2013-09-30
3006	2013-10-04	32,214,615	0	4.2627	755,727,313	2013-09-30
3007	2013-10-03	32,214,615	30,000	4.2627	755,727,313	2013-09-30
3008	2013-10-02	32,184,615	0	4.2588	755,727,313	2013-09-30
3009	2013-09-30	32,184,615	0	4.2588	755,727,313	2013-09-30
3010	2013-09-27	32,184,615	10,000	4.2588	755,727,313	2013-08-31
3011	2013-09-26	32,174,615	0	4.2574	755,727,313	2013-08-31
3012	2013-09-25	32,174,615	0	4.2574	755,727,313	2013-08-31
3013	2013-09-24	32,174,615	0	4.2574	755,727,313	2013-08-31
3014	2013-09-23	32,174,615	0	4.2574	755,727,313	2013-08-31
3015	2013-09-19	32,174,615	0	4.2574	755,727,313	2013-08-31
3016	2013-09-18	32,174,615	0	4.2574	755,727,313	2013-08-31
3017	2013-09-17	32,174,615	0	4.2574	755,727,313	2013-08-31
3018	2013-09-16	32,174,615	0	4.2574	755,727,313	2013-08-31
3019	2013-09-13	32,174,615	50,000	4.2574	755,727,313	2013-08-31
3020	2013-09-12	32,124,615	0	4.2508	755,727,313	2013-08-31
3021	2013-09-11	32,124,615	26,000	4.2508	755,727,313	2013-08-31
3022	2013-09-10	32,098,615	0	4.2474	755,727,313	2013-08-31
3023	2013-09-09	32,098,615	0	4.2474	755,727,313	2013-08-31
3024	2013-09-06	32,098,615	-57,092	4.2474	755,727,313	2013-08-31
3025	2013-09-05	32,155,707	0	4.2549	755,727,313	2013-08-31
3026	2013-09-04	32,155,707	270,000	4.2549	755,727,313	2013-08-31
3027	2013-09-03	31,885,707	156,000	4.2192	755,727,313	2013-08-31
3028	2013-09-02	31,729,707	0	4.1986	755,727,313	2013-08-31
3029	2013-08-30	31,729,707	0	4.1986	755,727,313	2013-07-31
3030	2013-08-29	31,729,707	0	4.1986	755,727,313	2013-07-31
3031	2013-08-28	31,729,707	0	4.1986	755,727,313	2013-07-31
3032	2013-08-27	31,729,707	0	4.1986	755,727,313	2013-07-31
3033	2013-08-26	31,729,707	0	4.1986	755,727,313	2013-07-31
3034	2013-08-23	31,729,707	10,000	4.1986	755,727,313	2013-07-31
3035	2013-08-22	31,719,707	0	4.1972	755,727,313	2013-07-31
3036	2013-08-21	31,719,707	0	4.1972	755,727,313	2013-07-31
3037	2013-08-20	31,719,707	0	4.1972	755,727,313	2013-07-31
3038	2013-08-19	31,719,707	0	4.1972	755,727,313	2013-07-31
3039	2013-08-16	31,719,707	0	4.1972	755,727,313	2013-07-31
3040	2013-08-15	31,719,707	0	4.1972	755,727,313	2013-07-31
3041	2013-08-14	31,719,707	0	4.1972	755,727,313	2013-07-31
3042	2013-08-13	31,719,707	0	4.1972	755,727,313	2013-07-31
3043	2013-08-12	31,719,707	0	4.1972	755,727,313	2013-07-31
3044	2013-08-09	31,719,707	50,000	4.1972	755,727,313	2013-07-31
3045	2013-08-08	31,669,707	1,643	4.1906	755,727,313	2013-07-31
3046	2013-08-07	31,668,064	20,000	4.1904	755,727,313	2013-07-31
3047	2013-08-06	31,648,064	50,000	4.1878	755,727,313	2013-07-31
3048	2013-08-05	31,598,064	0	4.1811	755,727,313	2013-07-31
3049	2013-08-02	31,598,064	0	4.1811	755,727,313	2013-07-31
3050	2013-08-01	31,598,064	58,000	4.1811	755,727,313	2013-07-31
3051	2013-07-31	31,540,064	42,414	4.1735	755,727,313	2013-07-31
3052	2013-07-30	31,497,650	0	4.1679	755,727,313	2013-06-30
3053	2013-07-29	31,497,650	0	4.1679	755,727,313	2013-06-30
3054	2013-07-26	31,497,650	-500	4.1679	755,727,313	2013-06-30
3055	2013-07-25	31,498,150	0	4.1679	755,727,313	2013-06-30
3056	2013-07-24	31,498,150	0	4.1679	755,727,313	2013-06-30
3057	2013-07-23	31,498,150	-156,820	4.1679	755,727,313	2013-06-30
3058	2013-07-22	31,654,970	0	4.1887	755,727,313	2013-06-30
3059	2013-07-19	31,654,970	0	4.1887	755,727,313	2013-06-30
3060	2013-07-18	31,654,970	0	4.1887	755,727,313	2013-06-30
3061	2013-07-17	31,654,970	-10,000	4.1887	755,727,313	2013-06-30
3062	2013-07-16	31,664,970	0	4.1900	755,727,313	2013-06-30
3063	2013-07-15	31,664,970	0	4.1900	755,727,313	2013-06-30
3064	2013-07-12	31,664,970	0	4.1900	755,727,313	2013-06-30
3065	2013-07-11	31,664,970	0	4.1900	755,727,313	2013-06-30
3066	2013-07-10	31,664,970	0	4.1900	755,727,313	2013-06-30
3067	2013-07-09	31,664,970	0	4.1900	755,727,313	2013-06-30
3068	2013-07-08	31,664,970	0	4.1900	755,727,313	2013-06-30
3069	2013-07-05	31,664,970	-60,000	4.1900	755,727,313	2013-06-30
3070	2013-07-04	31,724,970	0	4.1979	755,727,313	2013-06-30
3071	2013-07-03	31,724,970	0	4.1979	755,727,313	2013-06-30
3072	2013-07-02	31,724,970	0	4.1979	755,727,313	2013-06-30
3073	2013-06-28	31,724,970	0	4.1979	755,727,313	2013-05-31
3074	2013-06-27	31,724,970	0	4.1979	755,727,313	2013-05-31
3075	2013-06-26	31,724,970	0	4.1979	755,727,313	2013-05-31
3076	2013-06-25	31,724,970	0	4.1979	755,727,313	2013-05-31
3077	2013-06-24	31,724,970	-26,000	4.1979	755,727,313	2013-05-31
3078	2013-06-21	31,750,970	0	4.2014	755,727,313	2013-05-31
3079	2013-06-20	31,750,970	0	4.2014	755,727,313	2013-05-31
3080	2013-06-19	31,750,970	0	4.2014	755,727,313	2013-05-31
3081	2013-06-18	31,750,970	0	4.2014	755,727,313	2013-05-31
3082	2013-06-17	31,750,970	0	4.2014	755,727,313	2013-05-31
3083	2013-06-14	31,750,970	0	4.2014	755,727,313	2013-05-31
3084	2013-06-13	31,750,970	0	4.2014	755,727,313	2013-05-31
3085	2013-06-11	31,750,970	0	4.2014	755,727,313	2013-05-31
3086	2013-06-10	31,750,970	0	4.2014	755,727,313	2013-05-31
3087	2013-06-07	31,750,970	0	4.2014	755,727,313	2013-05-31
3088	2013-06-06	31,750,970	0	4.2014	755,727,313	2013-05-31
3089	2013-06-05	31,750,970	0	4.2014	755,727,313	2013-05-31
3090	2013-06-04	31,750,970	0	4.2014	755,727,313	2013-05-31
3091	2013-06-03	31,750,970	0	4.2014	755,727,313	2013-05-31
3092	2013-05-31	31,750,970	0	4.2014	755,727,313	2013-05-31
3093	2013-05-30	31,750,970	4,000	4.2014	755,727,313	2013-04-30
3094	2013-05-29	31,746,970	0	4.2008	755,727,313	2013-04-30
3095	2013-05-28	31,746,970	10,000	4.2008	755,727,313	2013-04-30
3096	2013-05-27	31,736,970	-50,000	4.1995	755,727,313	2013-04-30
3097	2013-05-24	31,786,970	516,000	4.2061	755,727,313	2013-04-30
3098	2013-05-23	31,270,970	0	4.1379	755,727,313	2013-04-30
3099	2013-05-22	31,270,970	0	4.1379	755,727,313	2013-04-30
3100	2013-05-21	31,270,970	-6,000	4.1379	755,727,313	2013-04-30
3101	2013-05-20	31,276,970	2,000	4.1387	755,727,313	2013-04-30
3102	2013-05-16	31,274,970	-30,000	4.1384	755,727,313	2013-04-30
3103	2013-05-15	31,304,970	0	4.1424	755,727,313	2013-04-30
3104	2013-05-14	31,304,970	-52,000	4.1424	755,727,313	2013-04-30
3105	2013-05-13	31,356,970	-29,292	4.1492	755,727,313	2013-04-30
3106	2013-05-10	31,386,262	0	4.1531	755,727,313	2013-04-30
3107	2013-05-09	31,386,262	0	4.1531	755,727,313	2013-04-30
3108	2013-05-08	31,386,262	0	4.1531	755,727,313	2013-04-30
3109	2013-05-07	31,386,262	0	4.1531	755,727,313	2013-04-30
3110	2013-05-06	31,386,262	0	4.1531	755,727,313	2013-04-30
3111	2013-05-03	31,386,262	0	4.1531	755,727,313	2013-04-30
3112	2013-05-02	31,386,262	0	4.1531	755,727,313	2013-04-30
3113	2013-04-30	31,386,262	-450,000	4.1531	755,727,313	2013-04-30
3114	2013-04-29	31,836,262	150,000	4.2127	755,727,313	2013-03-31
3115	2013-04-26	31,686,262	0	4.1928	755,727,313	2013-03-31
3116	2013-04-25	31,686,262	0	4.1928	755,727,313	2013-03-31
3117	2013-04-24	31,686,262	0	4.1928	755,727,313	2013-03-31
3118	2013-04-23	31,686,262	613,714	4.1928	755,727,313	2013-03-31
3119	2013-04-22	31,072,548	-48,800	4.1116	755,727,313	2013-03-31
3120	2013-04-19	31,121,348	0	4.1181	755,727,313	2013-03-31
3121	2013-04-18	31,121,348	0	4.1181	755,727,313	2013-03-31
3122	2013-04-17	31,121,348	-150,000	4.1181	755,727,313	2013-03-31
3123	2013-04-16	31,271,348	-244,000	4.1379	755,727,313	2013-03-31
3124	2013-04-15	31,515,348	-157,008	4.1702	755,727,313	2013-03-31
3125	2013-04-12	31,672,356	582,000	4.1910	755,727,313	2013-03-31
3126	2013-04-11	31,090,356	0	4.1140	755,727,313	2013-03-31
3127	2013-04-10	31,090,356	-12,000	4.1140	755,727,313	2013-03-31
3128	2013-04-09	31,102,356	0	4.1156	755,727,313	2013-03-31
3129	2013-04-08	31,102,356	-220,000	4.1156	755,727,313	2013-03-31
3130	2013-04-05	31,322,356	-20,000	4.1447	755,727,313	2013-03-31
3131	2013-04-03	31,342,356	198,000	4.1473	755,727,313	2013-03-31
3132	2013-04-02	31,144,356	0	4.1211	755,727,313	2013-03-31
3133	2013-03-28	31,144,356	568,000	4.1211	755,727,313	2013-02-28
3134	2013-03-27	30,576,356	-256,000	4.0460	755,727,313	2013-02-28
3135	2013-03-26	30,832,356	0	4.0798	755,727,313	2013-02-28
3136	2013-03-25	30,832,356	0	4.0798	755,727,313	2013-02-28
3137	2013-03-22	30,832,356	0	4.0798	755,727,313	2013-02-28
3138	2013-03-21	30,832,356	0	4.0798	755,727,313	2013-02-28
3139	2013-03-20	30,832,356	0	4.0798	755,727,313	2013-02-28
3140	2013-03-19	30,832,356	-60,000	4.0798	755,727,313	2013-02-28
3141	2013-03-18	30,892,356	0	4.0878	755,727,313	2013-02-28
3142	2013-03-15	30,892,356	-6,849	4.0878	755,727,313	2013-02-28
3143	2013-03-14	30,899,205	0	4.0887	755,727,313	2013-02-28
3144	2013-03-13	30,899,205	0	4.0887	755,727,313	2013-02-28
3145	2013-03-12	30,899,205	400,000	4.0887	755,727,313	2013-02-28
3146	2013-03-11	30,499,205	0	4.0357	755,727,313	2013-02-28
3147	2013-03-08	30,499,205	0	4.0357	755,727,313	2013-02-28
3148	2013-03-07	30,499,205	2,000	4.0357	755,727,313	2013-02-28
3149	2013-03-06	30,497,205	-1,504	4.0355	755,727,313	2013-02-28
3150	2013-03-05	30,498,709	-20,000	4.0357	755,727,313	2013-02-28
3151	2013-03-04	30,518,709	0	4.0383	755,727,313	2013-02-28
3152	2013-03-01	30,518,709	0	4.0383	755,727,313	2013-02-28
3153	2013-02-28	30,518,709	0	4.0383	755,727,313	2013-02-28
3154	2013-02-27	30,518,709	0	4.0383	755,727,313	2013-02-27
3155	2013-02-26	30,518,709	-10,000	4.2130	724,397,313	2013-01-31
3156	2013-02-25	30,528,709	0	4.2144	724,397,313	2013-01-31
3157	2013-02-22	30,528,709	0	4.2144	724,397,313	2013-01-31
3158	2013-02-21	30,528,709	62,000	4.2144	724,397,313	2013-01-31
3159	2013-02-20	30,466,709	10,000	4.2058	724,397,313	2013-01-31
3160	2013-02-19	30,456,709	-218,000	4.2044	724,397,313	2013-01-31
3161	2013-02-18	30,674,709	-244,000	4.2345	724,397,313	2013-01-31
3162	2013-02-15	30,918,709	0	4.2682	724,397,313	2013-01-31
3163	2013-02-14	30,918,709	0	4.2682	724,397,313	2013-01-31
3164	2013-02-08	30,918,709	0	4.2682	724,397,313	2013-01-31
3165	2013-02-07	30,918,709	0	4.2682	724,397,313	2013-01-31
3166	2013-02-06	30,918,709	-10,000	4.2682	724,397,313	2013-01-31
3167	2013-02-05	30,928,709	0	4.2696	724,397,313	2013-01-31
3168	2013-02-04	30,928,709	0	4.2696	724,397,313	2013-01-31
3169	2013-02-01	30,928,709	0	4.2696	724,397,313	2013-01-31
3170	2013-01-31	30,928,709	10,000	4.2696	724,397,313	2013-01-31
3171	2013-01-30	30,918,709	700,000	4.2759	723,097,313	2012-12-31
3172	2013-01-29	30,218,709	0	4.1791	723,097,313	2012-12-31
3173	2013-01-28	30,218,709	300,000	4.1791	723,097,313	2012-12-31
3174	2013-01-25	29,918,709	-32,000	4.1376	723,097,313	2012-12-31
3175	2013-01-24	29,950,709	0	4.1420	723,097,313	2012-12-31
3176	2013-01-23	29,950,709	0	4.1420	723,097,313	2012-12-31
3177	2013-01-22	29,950,709	-20,000	4.1420	723,097,313	2012-12-31
3178	2013-01-21	29,970,709	-80,000	4.1448	723,097,313	2012-12-31
3179	2013-01-18	30,050,709	0	4.1558	723,097,313	2012-12-31
3180	2013-01-17	30,050,709	-20,000	4.1558	723,097,313	2012-12-31
3181	2013-01-16	30,070,709	0	4.1586	723,097,313	2012-12-31
3182	2013-01-15	30,070,709	0	4.1586	723,097,313	2012-12-31
3183	2013-01-14	30,070,709	-40,000	4.1586	723,097,313	2012-12-31
3184	2013-01-11	30,110,709	0	4.1641	723,097,313	2012-12-31
3185	2013-01-10	30,110,709	0	4.1641	723,097,313	2012-12-31
3186	2013-01-09	30,110,709	0	4.1641	723,097,313	2012-12-31
3187	2013-01-08	30,110,709	0	4.1641	723,097,313	2012-12-31
3188	2013-01-07	30,110,709	0	4.1641	723,097,313	2012-12-31
3189	2013-01-04	30,110,709	-60,000	4.1641	723,097,313	2012-12-31
3190	2013-01-03	30,170,709	-164,000	4.1724	723,097,313	2012-12-31
3191	2013-01-02	30,334,709	600,000	4.1951	723,097,313	2012-12-31
3192	2012-12-31	29,734,709	0	4.1121	723,097,313	2012-12-31
3193	2012-12-28	29,734,709	52,000	4.1178	722,097,313	2012-11-30
3194	2012-12-27	29,682,709	0	4.1106	722,097,313	2012-11-30
3195	2012-12-24	29,682,709	0	4.1106	722,097,313	2012-11-30
3196	2012-12-21	29,682,709	0	4.1106	722,097,313	2012-11-30
3197	2012-12-20	29,682,709	0	4.1106	722,097,313	2012-11-30
3198	2012-12-19	29,682,709	200,000	4.1106	722,097,313	2012-11-30
3199	2012-12-18	29,482,709	10,000	4.0829	722,097,313	2012-11-30
3200	2012-12-17	29,472,709	0	4.0815	722,097,313	2012-11-30
3201	2012-12-14	29,472,709	-22,000	4.0815	722,097,313	2012-11-30
3202	2012-12-13	29,494,709	0	4.0846	722,097,313	2012-11-30
3203	2012-12-12	29,494,709	0	4.0846	722,097,313	2012-11-30
3204	2012-12-11	29,494,709	0	4.0846	722,097,313	2012-11-30
3205	2012-12-10	29,494,709	0	4.0846	722,097,313	2012-11-30
3206	2012-12-07	29,494,709	0	4.0846	722,097,313	2012-11-30
3207	2012-12-06	29,494,709	-10,000	4.0846	722,097,313	2012-11-30
3208	2012-12-05	29,504,709	0	4.0860	722,097,313	2012-11-30
3209	2012-12-04	29,504,709	0	4.0860	722,097,313	2012-11-30
3210	2012-12-03	29,504,709	0	4.0860	722,097,313	2012-11-30
3211	2012-11-30	29,504,709	0	4.0860	722,097,313	2012-11-30
3212	2012-11-29	29,504,709	0	4.0874	721,847,313	2012-10-31
3213	2012-11-28	29,504,709	0	4.0874	721,847,313	2012-10-31
3214	2012-11-27	29,504,709	-10,000	4.0874	721,847,313	2012-10-31
3215	2012-11-26	29,514,709	0	4.0888	721,847,313	2012-10-31
3216	2012-11-23	29,514,709	0	4.0888	721,847,313	2012-10-31
3217	2012-11-22	29,514,709	0	4.0888	721,847,313	2012-10-31
3218	2012-11-21	29,514,709	0	4.0888	721,847,313	2012-10-31
3219	2012-11-20	29,514,709	0	4.0888	721,847,313	2012-10-31
3220	2012-11-19	29,514,709	0	4.0888	721,847,313	2012-10-31
3221	2012-11-16	29,514,709	0	4.0888	721,847,313	2012-10-31
3222	2012-11-15	29,514,709	0	4.0888	721,847,313	2012-10-31
3223	2012-11-14	29,514,709	0	4.0888	721,847,313	2012-10-31
3224	2012-11-13	29,514,709	0	4.0888	721,847,313	2012-10-31
3225	2012-11-12	29,514,709	-2,000	4.0888	721,847,313	2012-10-31
3226	2012-11-09	29,516,709	-40,000	4.0891	721,847,313	2012-10-31
3227	2012-11-08	29,556,709	0	4.0946	721,847,313	2012-10-31
3228	2012-11-07	29,556,709	0	4.0946	721,847,313	2012-10-31
3229	2012-11-06	29,556,709	10,000	4.0946	721,847,313	2012-10-31
3230	2012-11-05	29,546,709	0	4.0932	721,847,313	2012-10-31
3231	2012-11-02	29,546,709	0	4.0932	721,847,313	2012-10-31
3232	2012-11-01	29,546,709	0	4.0932	721,847,313	2012-10-31
3233	2012-10-31	29,546,709	0	4.0932	721,847,313	2012-10-31
3234	2012-10-30	29,546,709	0	4.0932	721,847,313	2012-10-15
3235	2012-10-29	29,546,709	0	4.0932	721,847,313	2012-10-15
3236	2012-10-26	29,546,709	2,000	4.0932	721,847,313	2012-10-15
3237	2012-10-25	29,544,709	0	4.0929	721,847,313	2012-10-15
3238	2012-10-24	29,544,709	0	4.0929	721,847,313	2012-10-15
3239	2012-10-22	29,544,709	-797,138	4.0929	721,847,313	2012-10-15
3240	2012-10-19	30,341,847	-54,200	4.2034	721,847,313	2012-10-15
3241	2012-10-18	30,396,047	-180,000	4.2109	721,847,313	2012-10-15
3242	2012-10-17	30,576,047	0	4.2358	721,847,313	2012-10-15
3243	2012-10-16	30,576,047	0	4.2358	721,847,313	2012-10-15
3244	2012-10-15	30,576,047	0	4.2358	721,847,313	2012-10-15
3245	2012-10-12	30,576,047	0	4.2488	719,647,313	2012-09-30
3246	2012-10-11	30,576,047	0	4.2488	719,647,313	2012-09-30
3247	2012-10-10	30,576,047	0	4.2488	719,647,313	2012-09-30
3248	2012-10-09	30,576,047	0	4.2488	719,647,313	2012-09-30
3249	2012-10-08	30,576,047	0	4.2488	719,647,313	2012-09-30
3250	2012-10-05	30,576,047	0	4.2488	719,647,313	2012-09-30
3251	2012-10-04	30,576,047	0	4.2488	719,647,313	2012-09-30
3252	2012-10-03	30,576,047	0	4.2488	719,647,313	2012-09-30
3253	2012-09-28	30,576,047	0	4.2488	719,647,313	2012-08-31
3254	2012-09-27	30,576,047	0	4.2488	719,647,313	2012-08-31
3255	2012-09-26	30,576,047	0	4.2488	719,647,313	2012-08-31
3256	2012-09-25	30,576,047	0	4.2488	719,647,313	2012-08-31
3257	2012-09-24	30,576,047	0	4.2488	719,647,313	2012-08-31
3258	2012-09-21	30,576,047	0	4.2488	719,647,313	2012-08-31
3259	2012-09-20	30,576,047	0	4.2488	719,647,313	2012-08-31
3260	2012-09-19	30,576,047	0	4.2488	719,647,313	2012-08-31
3261	2012-09-18	30,576,047	0	4.2488	719,647,313	2012-08-31
3262	2012-09-17	30,576,047	-31,398	4.2488	719,647,313	2012-08-31
3263	2012-09-14	30,607,445	0	4.2531	719,647,313	2012-08-31
3264	2012-09-13	30,607,445	0	4.2531	719,647,313	2012-08-31
3265	2012-09-12	30,607,445	-50,000	4.2531	719,647,313	2012-08-31
3266	2012-09-11	30,657,445	0	4.2601	719,647,313	2012-08-31
3267	2012-09-10	30,657,445	0	4.2601	719,647,313	2012-08-31
3268	2012-09-07	30,657,445	10,000	4.2601	719,647,313	2012-08-31
3269	2012-09-06	30,647,445	0	4.2587	719,647,313	2012-08-31
3270	2012-09-05	30,647,445	0	4.2587	719,647,313	2012-08-31
3271	2012-09-04	30,647,445	8,000	4.2587	719,647,313	2012-08-31
3272	2012-09-03	30,639,445	0	4.2576	719,647,313	2012-08-31
3273	2012-08-31	30,639,445	-154,200	4.2576	719,647,313	2012-08-31
3274	2012-08-30	30,793,645	0	4.2790	719,647,313	2012-07-31
3275	2012-08-29	30,793,645	0	4.2790	719,647,313	2012-07-31
3276	2012-08-28	30,793,645	0	4.2790	719,647,313	2012-07-31
3277	2012-08-27	30,793,645	0	4.2790	719,647,313	2012-07-31
3278	2012-08-24	30,793,645	0	4.2790	719,647,313	2012-07-31
3279	2012-08-23	30,793,645	0	4.2790	719,647,313	2012-07-31
3280	2012-08-22	30,793,645	0	4.2790	719,647,313	2012-07-31
3281	2012-08-21	30,793,645	0	4.2790	719,647,313	2012-07-31
3282	2012-08-20	30,793,645	0	4.2790	719,647,313	2012-07-31
3283	2012-08-17	30,793,645	0	4.2790	719,647,313	2012-07-31
3284	2012-08-16	30,793,645	0	4.2790	719,647,313	2012-07-31
3285	2012-08-15	30,793,645	0	4.2790	719,647,313	2012-07-31
3286	2012-08-14	30,793,645	0	4.2790	719,647,313	2012-07-31
3287	2012-08-13	30,793,645	0	4.2790	719,647,313	2012-07-31
3288	2012-08-10	30,793,645	0	4.2790	719,647,313	2012-07-31
3289	2012-08-09	30,793,645	0	4.2790	719,647,313	2012-07-31
3290	2012-08-08	30,793,645	0	4.2790	719,647,313	2012-07-31
3291	2012-08-07	30,793,645	0	4.2790	719,647,313	2012-07-31
3292	2012-08-06	30,793,645	0	4.2790	719,647,313	2012-07-31
3293	2012-08-03	30,793,645	0	4.2790	719,647,313	2012-07-31
3294	2012-08-02	30,793,645	0	4.2790	719,647,313	2012-07-31
3295	2012-08-01	30,793,645	0	4.2790	719,647,313	2012-07-31
3296	2012-07-31	30,793,645	0	4.2790	719,647,313	2012-07-31
3297	2012-07-30	30,793,645	0	4.2790	719,647,313	2012-06-30
3298	2012-07-27	30,793,645	0	4.2790	719,647,313	2012-06-30
3299	2012-07-26	30,793,645	0	4.2790	719,647,313	2012-06-30
3300	2012-07-25	30,793,645	0	4.2790	719,647,313	2012-06-30
3301	2012-07-24	30,793,645	0	4.2790	719,647,313	2012-06-30
3302	2012-07-23	30,793,645	0	4.2790	719,647,313	2012-06-30
3303	2012-07-20	30,793,645	0	4.2790	719,647,313	2012-06-30
3304	2012-07-19	30,793,645	0	4.2790	719,647,313	2012-06-30
3305	2012-07-18	30,793,645	0	4.2790	719,647,313	2012-06-30
3306	2012-07-17	30,793,645	0	4.2790	719,647,313	2012-06-30
3307	2012-07-16	30,793,645	0	4.2790	719,647,313	2012-06-30
3308	2012-07-13	30,793,645	0	4.2790	719,647,313	2012-06-30
3309	2012-07-12	30,793,645	0	4.2790	719,647,313	2012-06-30
3310	2012-07-11	30,793,645	36,000	4.2790	719,647,313	2012-06-30
3311	2012-07-10	30,757,645	-317,000	4.2740	719,647,313	2012-06-30
3312	2012-07-09	31,074,645	0	4.3180	719,647,313	2012-06-30
3313	2012-07-06	31,074,645	-78,000	4.3180	719,647,313	2012-06-30
3314	2012-07-05	31,152,645	-2,000	4.3289	719,647,313	2012-06-30
3315	2012-07-04	31,154,645	0	4.3292	719,647,313	2012-06-30
3316	2012-07-03	31,154,645	0	4.3292	719,647,313	2012-06-30
3317	2012-06-29	31,154,645	0	4.3292	719,647,313	2012-05-31
3318	2012-06-28	31,154,645	-380,000	4.3292	719,647,313	2012-05-31
3319	2012-06-27	31,534,645	-90,000	4.3820	719,647,313	2012-05-31
3320	2012-06-26	31,624,645	0	4.3945	719,647,313	2012-05-31
3321	2012-06-25	31,624,645	0	4.3945	719,647,313	2012-05-31
3322	2012-06-22	31,624,645	-4,000	4.3945	719,647,313	2012-05-31
3323	2012-06-21	31,628,645	1,000	4.3950	719,647,313	2012-05-31
3324	2012-06-20	31,627,645	0	4.3949	719,647,313	2012-05-31
3325	2012-06-19	31,627,645	0	4.3949	719,647,313	2012-05-31
3326	2012-06-18	31,627,645	0	4.3949	719,647,313	2012-05-31
3327	2012-06-15	31,627,645	0	4.3949	719,647,313	2012-05-31
3328	2012-06-14	31,627,645	0	4.3949	719,647,313	2012-05-31
3329	2012-06-13	31,627,645	-18,000	4.3949	719,647,313	2012-05-31
3330	2012-06-12	31,645,645	0	4.3974	719,647,313	2012-05-31
3331	2012-06-11	31,645,645	0	4.3974	719,647,313	2012-05-31
3332	2012-06-08	31,645,645	0	4.3974	719,647,313	2012-05-31
3333	2012-06-07	31,645,645	0	4.3974	719,647,313	2012-05-31
3334	2012-06-06	31,645,645	0	4.3974	719,647,313	2012-05-31
3335	2012-06-05	31,645,645	0	4.3974	719,647,313	2012-05-31
3336	2012-06-04	31,645,645	0	4.3974	719,647,313	2012-05-31
3337	2012-06-01	31,645,645	0	4.3974	719,647,313	2012-05-31
3338	2012-05-31	31,645,645	0	4.3974	719,647,313	2012-05-31
3339	2012-05-30	31,645,645	200,000	4.4035	718,647,313	2012-04-30
3340	2012-05-29	31,445,645	0	4.3757	718,647,313	2012-04-30
3341	2012-05-28	31,445,645	0	4.3757	718,647,313	2012-04-30
3342	2012-05-25	31,445,645	0	4.3757	718,647,313	2012-04-30
3343	2012-05-24	31,445,645	0	4.3757	718,647,313	2012-04-30
3344	2012-05-23	31,445,645	0	4.3757	718,647,313	2012-04-30
3345	2012-05-22	31,445,645	1,056,000	4.3757	718,647,313	2012-04-30
3346	2012-05-21	30,389,645	28,000	4.2287	718,647,313	2012-04-30
3347	2012-05-18	30,361,645	8,000	4.2248	718,647,313	2012-04-30
3348	2012-05-17	30,353,645	12,000	4.2237	718,647,313	2012-04-30
3349	2012-05-16	30,341,645	-100,000	4.2220	718,647,313	2012-04-30
3350	2012-05-15	30,441,645	10,000	4.2360	718,647,313	2012-04-30
3351	2012-05-14	30,431,645	0	4.2346	718,647,313	2012-04-30
3352	2012-05-11	30,431,645	0	4.2346	718,647,313	2012-04-30
3353	2012-05-10	30,431,645	0	4.2346	718,647,313	2012-04-30
3354	2012-05-09	30,431,645	-6,000	4.2346	718,647,313	2012-04-30
3355	2012-05-08	30,437,645	-51,544	4.2354	718,647,313	2012-04-30
3356	2012-05-07	30,489,189	0	4.2426	718,647,313	2012-04-30
3357	2012-05-04	30,489,189	0	4.2426	718,647,313	2012-04-30
3358	2012-05-03	30,489,189	0	4.2426	718,647,313	2012-04-30
3359	2012-05-02	30,489,189	41,950	4.2426	718,647,313	2012-04-30
3360	2012-04-30	30,447,239	-386,158	4.2367	718,647,313	2012-04-30
3361	2012-04-27	30,833,397	-410,662	4.2954	717,827,313	2012-03-31
3362	2012-04-26	31,244,059	-206,000	4.3526	717,827,313	2012-03-31
3363	2012-04-25	31,450,059	0	4.3813	717,827,313	2012-03-31
3364	2012-04-24	31,450,059	-50,000	4.3813	717,827,313	2012-03-31
3365	2012-04-23	31,500,059	0	4.3883	717,827,313	2012-03-31
3366	2012-04-20	31,500,059	0	4.3883	717,827,313	2012-03-31
3367	2012-04-19	31,500,059	0	4.3883	717,827,313	2012-03-31
3368	2012-04-18	31,500,059	-161,657	4.3883	717,827,313	2012-03-31
3369	2012-04-17	31,661,716	-50,000	4.4108	717,827,313	2012-03-31
3370	2012-04-16	31,711,716	0	4.4177	717,827,313	2012-03-31
3371	2012-04-13	31,711,716	-8,000	4.4177	717,827,313	2012-03-31
3372	2012-04-12	31,719,716	-34,000	4.4189	717,827,313	2012-03-31
3373	2012-04-11	31,753,716	0	4.4236	717,827,313	2012-03-31
3374	2012-04-10	31,753,716	0	4.4236	717,827,313	2012-03-31
3375	2012-04-05	31,753,716	300,000	4.4236	717,827,313	2012-03-31
3376	2012-04-03	31,453,716	0	4.3818	717,827,313	2012-03-31
3377	2012-04-02	31,453,716	0	4.3818	717,827,313	2012-03-31
3378	2012-03-30	31,453,716	-2,000	4.3839	717,477,313	2012-02-29
3379	2012-03-29	31,455,716	-42,500	4.3842	717,477,313	2012-02-29
3380	2012-03-28	31,498,216	0	4.3901	717,477,313	2012-02-29
3381	2012-03-27	31,498,216	-50,000	4.3901	717,477,313	2012-02-29
3382	2012-03-26	31,548,216	0	4.3971	717,477,313	2012-02-29
3383	2012-03-23	31,548,216	0	4.3971	717,477,313	2012-02-29
3384	2012-03-22	31,548,216	0	4.3971	717,477,313	2012-02-29
3385	2012-03-21	31,548,216	-8,000	4.3971	717,477,313	2012-02-29
3386	2012-03-20	31,556,216	-8,000	4.3982	717,477,313	2012-02-29
3387	2012-03-19	31,564,216	-11,245	4.3993	717,477,313	2012-02-29
3388	2012-03-16	31,575,461	0	4.4009	717,477,313	2012-02-29
3389	2012-03-15	31,575,461	0	4.4009	717,477,313	2012-02-29
3390	2012-03-14	31,575,461	-170,000	4.4009	717,477,313	2012-02-29
3391	2012-03-13	31,745,461	0	4.4246	717,477,313	2012-02-29
3392	2012-03-12	31,745,461	0	4.4246	717,477,313	2012-02-29
3393	2012-03-09	31,745,461	0	4.4246	717,477,313	2012-02-29
3394	2012-03-08	31,745,461	-5,600	4.4246	717,477,313	2012-02-29
3395	2012-03-07	31,751,061	0	4.4254	717,477,313	2012-02-29
3396	2012-03-06	31,751,061	0	4.4254	717,477,313	2012-02-29
3397	2012-03-05	31,751,061	0	4.4254	717,477,313	2012-02-29
3398	2012-03-02	31,751,061	-10,000	4.4254	717,477,313	2012-02-29
3399	2012-03-01	31,761,061	0	4.4268	717,477,313	2012-02-29
3400	2012-02-29	31,761,061	2,000	4.4268	717,477,313	2012-02-29
3401	2012-02-28	31,759,061	-42,000	4.4274	717,327,313	2012-01-31
3402	2012-02-27	31,801,061	0	4.4333	717,327,313	2012-01-31
3403	2012-02-24	31,801,061	0	4.4333	717,327,313	2012-01-31
3404	2012-02-23	31,801,061	-380,000	4.4333	717,327,313	2012-01-31
3405	2012-02-22	32,181,061	0	4.4862	717,327,313	2012-01-31
3406	2012-02-21	32,181,061	600,000	4.4862	717,327,313	2012-01-31
3407	2012-02-20	31,581,061	-48,000	4.4026	717,327,313	2012-01-31
3408	2012-02-17	31,629,061	0	4.4093	717,327,313	2012-01-31
3409	2012-02-16	31,629,061	-88,000	4.4093	717,327,313	2012-01-31
3410	2012-02-15	31,717,061	0	4.4216	717,327,313	2012-01-31
3411	2012-02-14	31,717,061	0	4.4216	717,327,313	2012-01-31
3412	2012-02-13	31,717,061	0	4.4216	717,327,313	2012-01-31
3413	2012-02-10	31,717,061	-34,000	4.4216	717,327,313	2012-01-31
3414	2012-02-09	31,751,061	-50,000	4.4263	717,327,313	2012-01-31
3415	2012-02-08	31,801,061	0	4.4333	717,327,313	2012-01-31
3416	2012-02-07	31,801,061	-10,000	4.4333	717,327,313	2012-01-31
3417	2012-02-06	31,811,061	-40,000	4.4347	717,327,313	2012-01-31
3418	2012-02-03	31,851,061	0	4.4402	717,327,313	2012-01-31
3419	2012-02-02	31,851,061	0	4.4402	717,327,313	2012-01-31
3420	2012-02-01	31,851,061	0	4.4402	717,327,313	2012-01-31
3421	2012-01-31	31,851,061	-51,316	4.4402	717,327,313	2012-01-31
3422	2012-01-30	31,902,377	-60,000	4.4474	717,327,313	2011-12-31
3423	2012-01-27	31,962,377	0	4.4558	717,327,313	2011-12-31
3424	2012-01-26	31,962,377	0	4.4558	717,327,313	2011-12-31
3425	2012-01-20	31,962,377	-400	4.4558	717,327,313	2011-12-31
3426	2012-01-19	31,962,777	0	4.4558	717,327,313	2011-12-31
3427	2012-01-18	31,962,777	0	4.4558	717,327,313	2011-12-31
3428	2012-01-17	31,962,777	0	4.4558	717,327,313	2011-12-31
3429	2012-01-16	31,962,777	0	4.4558	717,327,313	2011-12-31
3430	2012-01-13	31,962,777	0	4.4558	717,327,313	2011-12-31
3431	2012-01-12	31,962,777	0	4.4558	717,327,313	2011-12-31
3432	2012-01-11	31,962,777	-8,000	4.4558	717,327,313	2011-12-31
3433	2012-01-10	31,970,777	0	4.4569	717,327,313	2011-12-31
3434	2012-01-09	31,970,777	0	4.4569	717,327,313	2011-12-31
3435	2012-01-06	31,970,777	-222,000	4.4569	717,327,313	2011-12-31
3436	2012-01-05	32,192,777	-300,000	4.4879	717,327,313	2011-12-31
3437	2012-01-04	32,492,777	0	4.5297	717,327,313	2011-12-31
3438	2012-01-03	32,492,777	-150,000	4.5297	717,327,313	2011-12-31
3439	2011-12-30	32,642,777	0	4.5506	717,327,313	2011-11-30
3440	2011-12-29	32,642,777	0	4.5506	717,327,313	2011-11-30
3441	2011-12-28	32,642,777	0	4.5506	717,327,313	2011-11-30
3442	2011-12-23	32,642,777	0	4.5506	717,327,313	2011-11-30
3443	2011-12-22	32,642,777	0	4.5506	717,327,313	2011-11-30
3444	2011-12-21	32,642,777	0	4.5506	717,327,313	2011-11-30
3445	2011-12-20	32,642,777	0	4.5506	717,327,313	2011-11-30
3446	2011-12-19	32,642,777	-140,000	4.5506	717,327,313	2011-11-30
3447	2011-12-16	32,782,777	-50,000	4.5701	717,327,313	2011-11-30
3448	2011-12-15	32,832,777	-125,000	4.5771	717,327,313	2011-11-30
3449	2011-12-14	32,957,777	-48,000	4.5945	717,327,313	2011-11-30
3450	2011-12-13	33,005,777	0	4.6012	717,327,313	2011-11-30
3451	2011-12-12	33,005,777	-50,000	4.6012	717,327,313	2011-11-30
3452	2011-12-09	33,055,777	-358,000	4.6082	717,327,313	2011-11-30
3453	2011-12-08	33,413,777	-8,000	4.6581	717,327,313	2011-11-30
3454	2011-12-07	33,421,777	-46,000	4.6592	717,327,313	2011-11-30
3455	2011-12-06	33,467,777	-226,000	4.6656	717,327,313	2011-11-30
3456	2011-12-05	33,693,777	-140,000	4.6971	717,327,313	2011-11-30
3457	2011-12-02	33,833,777	-60,000	4.7166	717,327,313	2011-11-30
3458	2011-12-01	33,893,777	-110,000	4.7250	717,327,313	2011-11-30
3459	2011-11-30	34,003,777	0	4.7403	717,327,313	2011-11-30
3460	2011-11-29	34,003,777	0	4.7403	717,327,313	2011-10-31
3461	2011-11-28	34,003,777	0	4.7403	717,327,313	2011-10-31
3462	2011-11-25	34,003,777	0	4.7403	717,327,313	2011-10-31
3463	2011-11-24	34,003,777	0	4.7403	717,327,313	2011-10-31
3464	2011-11-23	34,003,777	0	4.7403	717,327,313	2011-10-31
3465	2011-11-22	34,003,777	0	4.7403	717,327,313	2011-10-31
3466	2011-11-21	34,003,777	0	4.7403	717,327,313	2011-10-31
3467	2011-11-18	34,003,777	-256,000	4.7403	717,327,313	2011-10-31
3468	2011-11-17	34,259,777	-80,000	4.7760	717,327,313	2011-10-31
3469	2011-11-16	34,339,777	-16,331	4.7872	717,327,313	2011-10-31
3470	2011-11-15	34,356,108	0	4.7895	717,327,313	2011-10-31
3471	2011-11-14	34,356,108	0	4.7895	717,327,313	2011-10-31
3472	2011-11-11	34,356,108	0	4.7895	717,327,313	2011-10-31
3473	2011-11-10	34,356,108	0	4.7895	717,327,313	2011-10-31
3474	2011-11-09	34,356,108	0	4.7895	717,327,313	2011-10-31
3475	2011-11-08	34,356,108	0	4.7895	717,327,313	2011-10-31
3476	2011-11-07	34,356,108	-18,000	4.7895	717,327,313	2011-10-31
3477	2011-11-04	34,374,108	-20,000	4.7920	717,327,313	2011-10-31
3478	2011-11-03	34,394,108	0	4.7948	717,327,313	2011-10-31
3479	2011-11-02	34,394,108	-150,000	4.7948	717,327,313	2011-10-31
3480	2011-11-01	34,544,108	-60,000	4.8157	717,327,313	2011-10-31
3481	2011-10-31	34,604,108	0	4.8240	717,327,313	2011-10-31
3482	2011-10-28	34,604,108	0	4.8240	717,327,313	2011-09-30
3483	2011-10-27	34,604,108	0	4.8240	717,327,313	2011-09-30
3484	2011-10-26	34,604,108	-316,000	4.8240	717,327,313	2011-09-30
3485	2011-10-25	34,920,108	-100,000	4.8681	717,327,313	2011-09-30
3486	2011-10-24	35,020,108	-84,731	4.8820	717,327,313	2011-09-30
3487	2011-10-21	35,104,839	-306,000	4.8938	717,327,313	2011-09-30
3488	2011-10-20	35,410,839	-1,724,000	4.9365	717,327,313	2011-09-30
3489	2011-10-19	37,134,839	-220,000	5.1768	717,327,313	2011-09-30
3490	2011-10-18	37,354,839	-50,000	5.2075	717,327,313	2011-09-30
3491	2011-10-17	37,404,839	-298,000	5.2145	717,327,313	2011-09-30
3492	2011-10-14	37,702,839	-100,000	5.2560	717,327,313	2011-09-30
3493	2011-10-13	37,802,839	-370,000	5.2700	717,327,313	2011-09-30
3494	2011-10-12	38,172,839	-22,000	5.3215	717,327,313	2011-09-30
3495	2011-10-11	38,194,839	0	5.3246	717,327,313	2011-09-30
3496	2011-10-10	38,194,839	0	5.3246	717,327,313	2011-09-30
3497	2011-10-07	38,194,839	-246,000	5.3246	717,327,313	2011-09-30
3498	2011-10-06	38,440,839	-14,000	5.3589	717,327,313	2011-09-30
3499	2011-10-04	38,454,839	-700,000	5.3608	717,327,313	2011-09-30
3500	2011-10-03	39,154,839	0	5.4584	717,327,313	2011-09-30
3501	2011-09-30	39,154,839	0	5.4584	717,327,313	2011-09-30
3502	2011-09-29	39,154,839	0	5.4584	717,327,313	2011-08-31
3503	2011-09-28	39,154,839	-2,000	5.4584	717,327,313	2011-08-31
3504	2011-09-27	39,156,839	32,000	5.4587	717,327,313	2011-08-31
3505	2011-09-26	39,124,839	28,000	5.4543	717,327,313	2011-08-31
3506	2011-09-23	39,096,839	0	5.4503	717,327,313	2011-08-31
3507	2011-09-22	39,096,839	0	5.4503	717,327,313	2011-08-31
3508	2011-09-21	39,096,839	0	5.4503	717,327,313	2011-08-31
3509	2011-09-20	39,096,839	0	5.4503	717,327,313	2011-08-31
3510	2011-09-19	39,096,839	4,000	5.4503	717,327,313	2011-08-31
3511	2011-09-16	39,092,839	60,000	5.4498	717,327,313	2011-08-31
3512	2011-09-15	39,032,839	28,000	5.4414	717,327,313	2011-08-31
3513	2011-09-14	39,004,839	-10,000	5.4375	717,327,313	2011-08-31
3514	2011-09-12	39,014,839	0	5.4389	717,327,313	2011-08-31
3515	2011-09-09	39,014,839	22,000	5.4389	717,327,313	2011-08-31
3516	2011-09-08	38,992,839	0	5.4359	717,327,313	2011-08-31
3517	2011-09-07	38,992,839	0	5.4359	717,327,313	2011-08-31
3518	2011-09-06	38,992,839	0	5.4359	717,327,313	2011-08-31
3519	2011-09-05	38,992,839	0	5.4359	717,327,313	2011-08-31
3520	2011-09-02	38,992,839	0	5.4359	717,327,313	2011-08-31
3521	2011-09-01	38,992,839	0	5.4359	717,327,313	2011-08-31
3522	2011-08-31	38,992,839	0	5.4359	717,327,313	2011-08-31
3523	2011-08-30	38,992,839	8,000	5.4359	717,327,313	2011-07-31
3524	2011-08-29	38,984,839	0	5.4347	717,327,313	2011-07-31
3525	2011-08-26	38,984,839	0	5.4347	717,327,313	2011-07-31
3526	2011-08-25	38,984,839	0	5.4347	717,327,313	2011-07-31
3527	2011-08-24	38,984,839	0	5.4347	717,327,313	2011-07-31
3528	2011-08-23	38,984,839	0	5.4347	717,327,313	2011-07-31
3529	2011-08-22	38,984,839	0	5.4347	717,327,313	2011-07-31
3530	2011-08-19	38,984,839	0	5.4347	717,327,313	2011-07-31
3531	2011-08-18	38,984,839	0	5.4347	717,327,313	2011-07-31
3532	2011-08-17	38,984,839	-20,000	5.4347	717,327,313	2011-07-31
3533	2011-08-16	39,004,839	0	5.4375	717,327,313	2011-07-31
3534	2011-08-15	39,004,839	0	5.4375	717,327,313	2011-07-31
3535	2011-08-12	39,004,839	-30,000	5.4375	717,327,313	2011-07-31
3536	2011-08-11	39,034,839	0	5.4417	717,327,313	2011-07-31
3537	2011-08-10	39,034,839	0	5.4417	717,327,313	2011-07-31
3538	2011-08-09	39,034,839	0	5.4417	717,327,313	2011-07-31
3539	2011-08-08	39,034,839	27,936	5.4417	717,327,313	2011-07-31
3540	2011-08-05	39,006,903	0	5.4378	717,327,313	2011-07-31
3541	2011-08-04	39,006,903	0	5.4378	717,327,313	2011-07-31
3542	2011-08-03	39,006,903	0	5.4378	717,327,313	2011-07-31
3543	2011-08-02	39,006,903	0	5.4378	717,327,313	2011-07-31
3544	2011-08-01	39,006,903	0	5.4378	717,327,313	2011-07-31
3545	2011-07-29	39,006,903	0	5.4378	717,327,313	2011-06-30
3546	2011-07-28	39,006,903	0	5.4378	717,327,313	2011-06-30
3547	2011-07-27	39,006,903	2,064	5.4378	717,327,313	2011-06-30
3548	2011-07-26	39,004,839	0	5.4375	717,327,313	2011-06-30
3549	2011-07-25	39,004,839	0	5.4375	717,327,313	2011-06-30
3550	2011-07-22	39,004,839	0	5.4375	717,327,313	2011-06-30
3551	2011-07-21	39,004,839	0	5.4375	717,327,313	2011-06-30
3552	2011-07-20	39,004,839	1,000	5.4375	717,327,313	2011-06-30
3553	2011-07-19	39,003,839	0	5.4374	717,327,313	2011-06-30
3554	2011-07-18	39,003,839	0	5.4374	717,327,313	2011-06-30
3555	2011-07-15	39,003,839	0	5.4374	717,327,313	2011-06-30
3556	2011-07-14	39,003,839	0	5.4374	717,327,313	2011-06-30
3557	2011-07-13	39,003,839	0	5.4374	717,327,313	2011-06-30
3558	2011-07-12	39,003,839	0	5.4374	717,327,313	2011-06-30
3559	2011-07-11	39,003,839	0	5.4374	717,327,313	2011-06-30
3560	2011-07-08	39,003,839	0	5.4374	717,327,313	2011-06-30
3561	2011-07-07	39,003,839	0	5.4374	717,327,313	2011-06-30
3562	2011-07-06	39,003,839	-10,000	5.4374	717,327,313	2011-06-30
3563	2011-07-05	39,013,839	0	5.4388	717,327,313	2011-06-30
3564	2011-07-04	39,013,839	0	5.4388	717,327,313	2011-06-30
3565	2011-06-30	39,013,839	2,000	5.4388	717,327,313	2011-06-30
3566	2011-06-29	39,011,839	0	5.4385	717,327,313	2011-06-17
3567	2011-06-28	39,011,839	4,000	5.4385	717,327,313	2011-06-17
3568	2011-06-27	39,007,839	-4,000	5.4379	717,327,313	2011-06-17
3569	2011-06-24	39,011,839	0	5.4385	717,327,313	2011-06-17
3570	2011-06-23	39,011,839	-232,000	5.4385	717,327,313	2011-06-17
3571	2011-06-22	39,243,839	0	5.4708	717,327,313	2011-06-17
3572	2011-06-21	39,243,839	0	5.4708	717,327,313	2011-06-17
3573	2011-06-20	39,243,839	0	5.4708	717,327,313	2011-06-17
3574	2011-06-17	39,243,839	12,453	5.4708	717,327,313	2011-06-17
3575	2011-06-16	39,231,386	-500	5.5078	712,294,228	2011-05-31
3576	2011-06-15	39,231,886	0	5.5078	712,294,228	2011-05-31
3577	2011-06-14	39,231,886	0	5.5078	712,294,228	2011-05-31
3578	2011-06-13	39,231,886	0	5.5078	712,294,228	2011-05-31
3579	2011-06-10	39,231,886	0	5.5078	712,294,228	2011-05-31
3580	2011-06-09	39,231,886	320,000	5.5078	712,294,228	2011-05-31
3581	2011-06-08	38,911,886	0	5.4629	712,294,228	2011-05-31
3582	2011-06-07	38,911,886	0	5.4629	712,294,228	2011-05-31
3583	2011-06-03	38,911,886	0	5.4629	712,294,228	2011-05-31
3584	2011-06-02	38,911,886	0	5.4629	712,294,228	2011-05-31
3585	2011-06-01	38,911,886	200,000	5.4629	712,294,228	2011-05-31
3586	2011-05-31	38,711,886	0	5.4348	712,294,228	2011-05-31
3587	2011-05-30	38,711,886	200,000	5.4348	712,294,228	2011-04-30
3588	2011-05-27	38,511,886	0	5.4067	712,294,228	2011-04-30
3589	2011-05-26	38,511,886	0	5.4067	712,294,228	2011-04-30
3590	2011-05-25	38,511,886	204,000	5.4067	712,294,228	2011-04-30
3591	2011-05-24	38,307,886	20,000	5.3781	712,294,228	2011-04-30
3592	2011-05-23	38,287,886	200,000	5.3753	712,294,228	2011-04-30
3593	2011-05-20	38,087,886	0	5.3472	712,294,228	2011-04-30
3594	2011-05-19	38,087,886	0	5.3472	712,294,228	2011-04-30
3595	2011-05-18	38,087,886	0	5.3472	712,294,228	2011-04-30
3596	2011-05-17	38,087,886	171,540	5.3472	712,294,228	2011-04-30
3597	2011-05-16	37,916,346	-200	5.3231	712,294,228	2011-04-30
3598	2011-05-13	37,916,546	6,000	5.3232	712,294,228	2011-04-30
3599	2011-05-12	37,910,546	0	5.3223	712,294,228	2011-04-30
3600	2011-05-11	37,910,546	0	5.3223	712,294,228	2011-04-30
3601	2011-05-09	37,910,546	0	5.3223	712,294,228	2011-04-30
3602	2011-05-06	37,910,546	0	5.3223	712,294,228	2011-04-30
3603	2011-05-05	37,910,546	0	5.3223	712,294,228	2011-04-30
3604	2011-05-04	37,910,546	0	5.3223	712,294,228	2011-04-30
3605	2011-05-03	37,910,546	8,000	5.3223	712,294,228	2011-04-30
3606	2011-04-29	37,902,546	-50,000	5.3212	712,294,228	2011-03-31
3607	2011-04-28	37,952,546	0	5.3282	712,294,228	2011-03-31
3608	2011-04-27	37,952,546	0	5.3282	712,294,228	2011-03-31
3609	2011-04-26	37,952,546	0	5.3282	712,294,228	2011-03-31
3610	2011-04-21	37,952,546	-10,000	5.3282	712,294,228	2011-03-31
3611	2011-04-20	37,962,546	-6,600	5.3296	712,294,228	2011-03-31
3612	2011-04-19	37,969,146	-275,000	5.3305	712,294,228	2011-03-31
3613	2011-04-18	38,244,146	-42,200	5.3692	712,294,228	2011-03-31
3614	2011-04-15	38,286,346	-184,000	5.3751	712,294,228	2011-03-31
3615	2011-04-14	38,470,346	0	5.4009	712,294,228	2011-03-31
3616	2011-04-13	38,470,346	-270,000	5.4009	712,294,228	2011-03-31
3617	2011-04-12	38,740,346	0	5.4388	712,294,228	2011-03-31
3618	2011-04-11	38,740,346	0	5.4388	712,294,228	2011-03-31
3619	2011-04-08	38,740,346	-10,000	5.4388	712,294,228	2011-03-31
3620	2011-04-07	38,750,346	-8,000	5.4402	712,294,228	2011-03-31
3621	2011-04-06	38,758,346	-50,000	5.4413	712,294,228	2011-03-31
3622	2011-04-04	38,808,346	-190,410	5.4484	712,294,228	2011-03-31
3623	2011-04-01	38,998,756	0	5.4751	712,294,228	2011-03-31
3624	2011-03-31	38,998,756	0	5.4751	712,294,228	2011-03-31
3625	2011-03-30	38,998,756	0	5.4751	712,294,228	2011-02-28
3626	2011-03-29	38,998,756	0	5.4751	712,294,228	2011-02-28
3627	2011-03-28	38,998,756	0	5.4751	712,294,228	2011-02-28
3628	2011-03-25	38,998,756	0	5.4751	712,294,228	2011-02-28
3629	2011-03-24	38,998,756	-62,000	5.4751	712,294,228	2011-02-28
3630	2011-03-23	39,060,756	-352,000	5.4838	712,294,228	2011-02-28
3631	2011-03-22	39,412,756	0	5.5332	712,294,228	2011-02-28
3632	2011-03-21	39,412,756	0	5.5332	712,294,228	2011-02-28
3633	2011-03-18	39,412,756	0	5.5332	712,294,228	2011-02-28
3634	2011-03-17	39,412,756	0	5.5332	712,294,228	2011-02-28
3635	2011-03-16	39,412,756	0	5.5332	712,294,228	2011-02-28
3636	2011-03-15	39,412,756	0	5.5332	712,294,228	2011-02-28
3637	2011-03-14	39,412,756	0	5.5332	712,294,228	2011-02-28
3638	2011-03-11	39,412,756	-1,000	5.5332	712,294,228	2011-02-28
3639	2011-03-10	39,413,756	0	5.5334	712,294,228	2011-02-28
3640	2011-03-09	39,413,756	0	5.5334	712,294,228	2011-02-28
3641	2011-03-08	39,413,756	-78,000	5.5334	712,294,228	2011-02-28
3642	2011-03-07	39,491,756	-50,000	5.5443	712,294,228	2011-02-28
3643	2011-03-04	39,541,756	0	5.5513	712,294,228	2011-02-28
3644	2011-03-03	39,541,756	-50,000	5.5513	712,294,228	2011-02-28
3645	2011-03-02	39,591,756	139,676	5.5583	712,294,228	2011-02-28
3646	2011-03-01	39,452,080	100,000	5.5387	712,294,228	2011-02-28
3647	2011-02-28	39,352,080	0	5.5247	712,294,228	2011-02-28
3648	2011-02-25	39,352,080	156,331	5.5247	712,294,228	2011-01-31
3649	2011-02-24	39,195,749	-246,000	5.5027	712,294,228	2011-01-31
3650	2011-02-23	39,441,749	0	5.5373	712,294,228	2011-01-31
3651	2011-02-22	39,441,749	22,000	5.5373	712,294,228	2011-01-31
3652	2011-02-21	39,419,749	0	5.5342	712,294,228	2011-01-31
3653	2011-02-18	39,419,749	0	5.5342	712,294,228	2011-01-31
3654	2011-02-17	39,419,749	0	5.5342	712,294,228	2011-01-31
3655	2011-02-16	39,419,749	0	5.5342	712,294,228	2011-01-31
3656	2011-02-15	39,419,749	-46,000	5.5342	712,294,228	2011-01-31
3657	2011-02-14	39,465,749	-12,000	5.5407	712,294,228	2011-01-31
3658	2011-02-11	39,477,749	0	5.5423	712,294,228	2011-01-31
3659	2011-02-10	39,477,749	0	5.5423	712,294,228	2011-01-31
3660	2011-02-09	39,477,749	1,000	5.5423	712,294,228	2011-01-31
3661	2011-02-08	39,476,749	-20,000	5.5422	712,294,228	2011-01-31
3662	2011-02-07	39,496,749	-10,000	5.5450	712,294,228	2011-01-31
3663	2011-02-02	39,506,749	0	5.5464	712,294,228	2011-01-31
3664	2011-02-01	39,506,749	0	5.5464	712,294,228	2011-01-31
3665	2011-01-31	39,506,749	20,000	5.5464	712,294,228	2011-01-31
3666	2011-01-28	39,486,749	0	5.5436	712,294,228	2010-12-31
3667	2011-01-27	39,486,749	-239,086	5.5436	712,294,228	2010-12-31
3668	2011-01-26	39,725,835	110,000	5.5772	712,294,228	2010-12-31
3669	2011-01-25	39,615,835	0	5.5617	712,294,228	2010-12-31
3670	2011-01-24	39,615,835	0	5.5617	712,294,228	2010-12-31
3671	2011-01-21	39,615,835	0	5.5617	712,294,228	2010-12-31
3672	2011-01-20	39,615,835	-847	5.5617	712,294,228	2010-12-31
3673	2011-01-19	39,616,682	6,000	5.5618	712,294,228	2010-12-31
3674	2011-01-18	39,610,682	24,000	5.5610	712,294,228	2010-12-31
3675	2011-01-17	39,586,682	26,000	5.5576	712,294,228	2010-12-31
3676	2011-01-14	39,560,682	0	5.5540	712,294,228	2010-12-31
3677	2011-01-13	39,560,682	14,000	5.5540	712,294,228	2010-12-31
3678	2011-01-12	39,546,682	0	5.5520	712,294,228	2010-12-31
3679	2011-01-11	39,546,682	0	5.5520	712,294,228	2010-12-31
3680	2011-01-10	39,546,682	4,000	5.5520	712,294,228	2010-12-31
3681	2011-01-07	39,542,682	0	5.5515	712,294,228	2010-12-31
3682	2011-01-06	39,542,682	50,000	5.5515	712,294,228	2010-12-31
3683	2011-01-05	39,492,682	-100,000	5.5444	712,294,228	2010-12-31
3684	2011-01-04	39,592,682	400	5.5585	712,294,228	2010-12-31
3685	2011-01-03	39,592,282	0	5.5584	712,294,228	2010-12-31
3686	2010-12-31	39,592,282	0	5.5584	712,294,228	2010-12-31
3687	2010-12-30	39,592,282	0	5.5584	712,294,228	2010-11-30
3688	2010-12-29	39,592,282	0	5.5584	712,294,228	2010-11-30
3689	2010-12-28	39,592,282	-20,000	5.5584	712,294,228	2010-11-30
3690	2010-12-24	39,612,282	0	5.5612	712,294,228	2010-11-30
3691	2010-12-23	39,612,282	-74,000	5.5612	712,294,228	2010-11-30
3692	2010-12-22	39,686,282	20,000	5.5716	712,294,228	2010-11-30
3693	2010-12-21	39,666,282	20,000	5.5688	712,294,228	2010-11-30
3694	2010-12-20	39,646,282	0	5.5660	712,294,228	2010-11-30
3695	2010-12-17	39,646,282	-6,000	5.5660	712,294,228	2010-11-30
3696	2010-12-16	39,652,282	-2,000	5.5668	712,294,228	2010-11-30
3697	2010-12-15	39,654,282	0	5.5671	712,294,228	2010-11-30
3698	2010-12-14	39,654,282	0	5.5671	712,294,228	2010-11-30
3699	2010-12-13	39,654,282	0	5.5671	712,294,228	2010-11-30
3700	2010-12-10	39,654,282	0	5.5671	712,294,228	2010-11-30
3701	2010-12-09	39,654,282	-40,000	5.5671	712,294,228	2010-11-30
3702	2010-12-08	39,694,282	-150,000	5.5727	712,294,228	2010-11-30
3703	2010-12-07	39,844,282	0	5.5938	712,294,228	2010-11-30
3704	2010-12-06	39,844,282	-140,000	5.5938	712,294,228	2010-11-30
3705	2010-12-03	39,984,282	-4,000	5.6135	712,294,228	2010-11-30
3706	2010-12-02	39,988,282	-544,000	5.6140	712,294,228	2010-11-30
3707	2010-12-01	40,532,282	-38,000	5.6904	712,294,228	2010-11-30
3708	2010-11-30	40,570,282	0	5.6957	712,294,228	2010-11-30
3709	2010-11-29	40,570,282	-26,000	5.6957	712,294,228	2010-10-31
3710	2010-11-26	40,596,282	0	5.6994	712,294,228	2010-10-31
3711	2010-11-25	40,596,282	0	5.6994	712,294,228	2010-10-31
3712	2010-11-24	40,596,282	30,000	5.6994	712,294,228	2010-10-31
3713	2010-11-23	40,566,282	0	5.6952	712,294,228	2010-10-31
3714	2010-11-22	40,566,282	0	5.6952	712,294,228	2010-10-31
3715	2010-11-19	40,566,282	0	5.6952	712,294,228	2010-10-31
3716	2010-11-18	40,566,282	-68,000	5.6952	712,294,228	2010-10-31
3717	2010-11-17	40,634,282	-10,000	5.7047	712,294,228	2010-10-31
3718	2010-11-16	40,644,282	-20,000	5.7061	712,294,228	2010-10-31
3719	2010-11-15	40,664,282	0	5.7089	712,294,228	2010-10-31
3720	2010-11-12	40,664,282	50,000	5.7089	712,294,228	2010-10-31
3721	2010-11-11	40,614,282	6,000	5.7019	712,294,228	2010-10-31
3722	2010-11-10	40,608,282	-42,000	5.7011	712,294,228	2010-10-31
3723	2010-11-09	40,650,282	-50,000	5.7070	712,294,228	2010-10-31
3724	2010-11-08	40,700,282	0	5.7140	712,294,228	2010-10-31
3725	2010-11-05	40,700,282	0	5.7140	712,294,228	2010-10-31
3726	2010-11-04	40,700,282	-750,000	5.7140	712,294,228	2010-10-31
3727	2010-11-03	41,450,282	0	5.8193	712,294,228	2010-10-31
3728	2010-11-02	41,450,282	0	5.8193	712,294,228	2010-10-31
3729	2010-11-01	41,450,282	-1,078,000	5.8193	712,294,228	2010-10-31
3730	2010-10-29	42,528,282	-240,000	5.9706	712,294,228	2010-09-30
3731	2010-10-28	42,768,282	-266,000	6.0043	712,294,228	2010-09-30
3732	2010-10-27	43,034,282	-138,000	6.0416	712,294,228	2010-09-30
3733	2010-10-26	43,172,282	15,000	6.0610	712,294,228	2010-09-30
3734	2010-10-25	43,157,282	10,000	6.0589	712,294,228	2010-09-30
3735	2010-10-22	43,147,282	0	6.0575	712,294,228	2010-09-30
3736	2010-10-21	43,147,282	-944,000	6.0575	712,294,228	2010-09-30
3737	2010-10-20	44,091,282	-10,000	6.1900	712,294,228	2010-09-30
3738	2010-10-19	44,101,282	128,000	6.1914	712,294,228	2010-09-30
3739	2010-10-18	43,973,282	0	6.1735	712,294,228	2010-09-30
3740	2010-10-15	43,973,282	-1,986,000	6.1735	712,294,228	2010-09-30
3741	2010-10-14	45,959,282	-2,604,000	6.4523	712,294,228	2010-09-30
3742	2010-10-13	48,563,282	6,000	6.8179	712,294,228	2010-09-30
3743	2010-10-12	48,557,282	0	6.8170	712,294,228	2010-09-30
3744	2010-10-11	48,557,282	0	6.8170	712,294,228	2010-09-30
3745	2010-10-08	48,557,282	0	6.8170	712,294,228	2010-09-30
3746	2010-10-07	48,557,282	0	6.8170	712,294,228	2010-09-30
3747	2010-10-06	48,557,282	3,000	6.8170	712,294,228	2010-09-30
3748	2010-10-05	48,554,282	50,000	6.8166	712,294,228	2010-09-30
3749	2010-10-04	48,504,282	0	6.8096	712,294,228	2010-09-30
3750	2010-09-30	48,504,282	-10,000	6.8096	712,294,228	2010-09-30
3751	2010-09-29	48,514,282	0	6.8110	712,294,228	2010-08-31
3752	2010-09-28	48,514,282	0	6.8110	712,294,228	2010-08-31
3753	2010-09-27	48,514,282	0	6.8110	712,294,228	2010-08-31
3754	2010-09-24	48,514,282	22,000	6.8110	712,294,228	2010-08-31
3755	2010-09-22	48,492,282	500	6.8079	712,294,228	2010-08-31
3756	2010-09-21	48,491,782	-1,928	6.8078	712,294,228	2010-08-31
3757	2010-09-20	48,493,710	36,000	6.8081	712,294,228	2010-08-31
3758	2010-09-17	48,457,710	18,000	6.8030	712,294,228	2010-08-31
3759	2010-09-16	48,439,710	0	6.8005	712,294,228	2010-08-31
3760	2010-09-15	48,439,710	100,000	6.8005	712,294,228	2010-08-31
3761	2010-09-14	48,339,710	0	6.7865	712,294,228	2010-08-31
3762	2010-09-13	48,339,710	30,000	6.7865	712,294,228	2010-08-31
3763	2010-09-10	48,309,710	0	6.7823	712,294,228	2010-08-31
3764	2010-09-09	48,309,710	0	6.7823	712,294,228	2010-08-31
3765	2010-09-08	48,309,710	0	6.7823	712,294,228	2010-08-31
3766	2010-09-07	48,309,710	-307,853	6.7823	712,294,228	2010-08-31
3767	2010-09-06	48,617,563	-40,000	6.8255	712,294,228	2010-08-31
3768	2010-09-03	48,657,563	-1,882,000	6.8311	712,294,228	2010-08-31
3769	2010-09-02	50,539,563	-2,572,000	7.0953	712,294,228	2010-08-31
3770	2010-09-01	53,111,563	-6,000	7.4564	712,294,228	2010-08-31
3771	2010-08-31	53,117,563	50,000	7.4573	712,294,228	2010-08-31
3772	2010-08-30	53,067,563	0	7.4502	712,294,228	2010-07-31
3773	2010-08-27	53,067,563	-232,000	7.4502	712,294,228	2010-07-31
3774	2010-08-26	53,299,563	6,000	7.4828	712,294,228	2010-07-31
3775	2010-08-25	53,293,563	24,000	7.4820	712,294,228	2010-07-31
3776	2010-08-24	53,269,563	0	7.4786	712,294,228	2010-07-31
3777	2010-08-23	53,269,563	0	7.4786	712,294,228	2010-07-31
3778	2010-08-20	53,269,563	0	7.4786	712,294,228	2010-07-31
3779	2010-08-19	53,269,563	0	7.4786	712,294,228	2010-07-31
3780	2010-08-18	53,269,563	-86,000	7.4786	712,294,228	2010-07-31
3781	2010-08-17	53,355,563	0	7.4907	712,294,228	2010-07-31
3782	2010-08-16	53,355,563	0	7.4907	712,294,228	2010-07-31
3783	2010-08-13	53,355,563	0	7.4907	712,294,228	2010-07-31
3784	2010-08-12	53,355,563	0	7.4907	712,294,228	2010-07-31
3785	2010-08-11	53,355,563	0	7.4907	712,294,228	2010-07-31
3786	2010-08-10	53,355,563	22,000	7.4907	712,294,228	2010-07-31
3787	2010-08-09	53,333,563	-10,518,000	7.4876	712,294,228	2010-07-31
3788	2010-08-06	63,851,563	-20,000	8.9642	712,294,228	2010-07-31
3789	2010-08-05	63,871,563	0	8.9670	712,294,228	2010-07-31
3790	2010-08-04	63,871,563	-106,965	8.9670	712,294,228	2010-07-31
3791	2010-08-03	63,978,528	0	8.9820	712,294,228	2010-07-31
3792	2010-08-02	63,978,528	8,000	8.9820	712,294,228	2010-07-31
3793	2010-07-30	63,970,528	-2,000	8.9809	712,294,228	2010-06-30
3794	2010-07-29	63,972,528	0	8.9812	712,294,228	2010-06-30
3795	2010-07-28	63,972,528	-20,000	8.9812	712,294,228	2010-06-30
3796	2010-07-27	63,992,528	2,000	8.9840	712,294,228	2010-06-30
3797	2010-07-26	63,990,528	-10,000	8.9837	712,294,228	2010-06-30
3798	2010-07-23	64,000,528	2,000	8.9851	712,294,228	2010-06-30
3799	2010-07-22	63,998,528	-4,000	8.9848	712,294,228	2010-06-30
3800	2010-07-21	64,002,528	111,001	8.9854	712,294,228	2010-06-30
3801	2010-07-20	63,891,527	0	8.9698	712,294,228	2010-06-30
3802	2010-07-19	63,891,527	0	8.9698	712,294,228	2010-06-30
3803	2010-07-16	63,891,527	0	8.9698	712,294,228	2010-06-30
3804	2010-07-15	63,891,527	-1,185,202	8.9698	712,294,228	2010-06-30
3805	2010-07-14	65,076,729	134,000	9.1362	712,294,228	2010-06-30
3806	2010-07-13	64,942,729	-118,857	9.1174	712,294,228	2010-06-30
3807	2010-07-12	65,061,586	-244,000	9.1341	712,294,228	2010-06-30
3808	2010-07-09	65,305,586	0	9.1683	712,294,228	2010-06-30
3809	2010-07-08	65,305,586	-600,000	9.1683	712,294,228	2010-06-30
3810	2010-07-07	65,905,586	0	9.2526	712,294,228	2010-06-30
3811	2010-07-06	65,905,586	-746,000	9.2526	712,294,228	2010-06-30
3812	2010-07-05	66,651,586	340,000	9.3573	712,294,228	2010-06-30
3813	2010-07-02	66,311,586	0	9.3096	712,294,228	2010-06-30
3814	2010-06-30	66,311,586	96,464	9.3096	712,294,228	2010-06-30
3815	2010-06-29	66,215,122	-24,000	9.2960	712,294,228	2010-05-31
3816	2010-06-28	66,239,122	44,000	9.2994	712,294,228	2010-05-31
3817	2010-06-25	66,195,122	-72,000	9.2932	712,294,228	2010-05-31
3818	2010-06-24	66,267,122	-162,000	9.3033	712,294,228	2010-05-31
3819	2010-06-23	66,429,122	-1,584,000	9.3261	712,294,228	2010-05-31
3820	2010-06-22	68,013,122	0	9.5485	712,294,228	2010-05-31
3821	2010-06-21	68,013,122	168,000	9.5485	712,294,228	2010-05-31
3822	2010-06-18	67,845,122	236,000	9.5249	712,294,228	2010-05-31
3823	2010-06-17	67,609,122	20,000	9.4917	712,294,228	2010-05-31
3824	2010-06-15	67,589,122	0	9.4889	712,294,228	2010-05-31
3825	2010-06-14	67,589,122	68,000	9.4889	712,294,228	2010-05-31
3826	2010-06-11	67,521,122	494,000	9.4794	712,294,228	2010-05-31
3827	2010-06-10	67,027,122	0	9.4100	712,294,228	2010-05-31
3828	2010-06-09	67,027,122	-51,200	9.4100	712,294,228	2010-05-31
3829	2010-06-08	67,078,322	0	9.4172	712,294,228	2010-05-31
3830	2010-06-07	67,078,322	0	9.4172	712,294,228	2010-05-31
3831	2010-06-04	67,078,322	-8,000	9.4172	712,294,228	2010-05-31
3832	2010-06-03	67,086,322	0	9.4183	712,294,228	2010-05-31
3833	2010-06-02	67,086,322	88,000	9.4183	712,294,228	2010-05-31
3834	2010-06-01	66,998,322	0	9.4060	712,294,228	2010-05-31
3835	2010-05-31	66,998,322	-214,000	9.4060	712,294,228	2010-05-31
3836	2010-05-28	67,212,322	0	9.4360	712,294,228	2010-04-30
3837	2010-05-27	67,212,322	0	9.4360	712,294,228	2010-04-30
3838	2010-05-26	67,212,322	0	9.4360	712,294,228	2010-04-30
3839	2010-05-25	67,212,322	-58,000	9.4360	712,294,228	2010-04-30
3840	2010-05-24	67,270,322	0	9.4442	712,294,228	2010-04-30
3841	2010-05-20	67,270,322	0	9.4442	712,294,228	2010-04-30
3842	2010-05-19	67,270,322	202,000	9.4442	712,294,228	2010-04-30
3843	2010-05-18	67,068,322	0	9.4158	712,294,228	2010-04-30
3844	2010-05-17	67,068,322	-1,630,000	9.4158	712,294,228	2010-04-30
3845	2010-05-14	68,698,322	2,000	9.6447	712,294,228	2010-04-30
3846	2010-05-13	68,696,322	0	9.6444	712,294,228	2010-04-30
3847	2010-05-12	68,696,322	118,000	9.6444	712,294,228	2010-04-30
3848	2010-05-11	68,578,322	0	9.6278	712,294,228	2010-04-30
3849	2010-05-10	68,578,322	-264,000	9.6278	712,294,228	2010-04-30
3850	2010-05-07	68,842,322	-41,500	9.6649	712,294,228	2010-04-30
3851	2010-05-06	68,883,822	0	9.6707	712,294,228	2010-04-30
3852	2010-05-05	68,883,822	-158,000	9.6707	712,294,228	2010-04-30
3853	2010-05-04	69,041,822	0	9.6929	712,294,228	2010-04-30
3854	2010-05-03	69,041,822	10,000	9.6929	712,294,228	2010-04-30
3855	2010-04-30	69,031,822	-8,000	9.6915	712,294,228	2010-04-30
3856	2010-04-29	69,039,822	0	9.6926	712,294,228	2010-03-31
3857	2010-04-28	69,039,822	0	9.6926	712,294,228	2010-03-31
3858	2010-04-27	69,039,822	0	9.6926	712,294,228	2010-03-31
3859	2010-04-26	69,039,822	0	9.6926	712,294,228	2010-03-31
3860	2010-04-23	69,039,822	0	9.6926	712,294,228	2010-03-31
3861	2010-04-22	69,039,822	36,000	9.6926	712,294,228	2010-03-31
3862	2010-04-21	69,003,822	4,000	9.6875	712,294,228	2010-03-31
3863	2010-04-20	68,999,822	-6,000	9.6870	712,294,228	2010-03-31
3864	2010-04-19	69,005,822	-20,000	9.6878	712,294,228	2010-03-31
3865	2010-04-16	69,025,822	40,000	9.6906	712,294,228	2010-03-31
3866	2010-04-15	68,985,822	-10,000	9.6850	712,294,228	2010-03-31
3867	2010-04-14	68,995,822	104,000	9.6864	712,294,228	2010-03-31
3868	2010-04-13	68,891,822	0	9.6718	712,294,228	2010-03-31
3869	2010-04-12	68,891,822	0	9.6718	712,294,228	2010-03-31
3870	2010-04-09	68,891,822	22,000	9.6718	712,294,228	2010-03-31
3871	2010-04-08	68,869,822	10,000	9.6687	712,294,228	2010-03-31
3872	2010-04-07	68,859,822	-162,000	9.6673	712,294,228	2010-03-31
3873	2010-04-01	69,021,822	-254,000	9.6901	712,294,228	2010-03-31
3874	2010-03-31	69,275,822	140,000	9.7257	712,294,228	2010-03-31
3875	2010-03-30	69,135,822	-140,000	9.7061	712,294,228	2010-02-28
3876	2010-03-29	69,275,822	0	9.7257	712,294,228	2010-02-28
3877	2010-03-26	69,275,822	-440,000	9.7257	712,294,228	2010-02-28
3878	2010-03-25	69,715,822	-208,000	9.7875	712,294,228	2010-02-28
3879	2010-03-24	69,923,822	-2,000	9.8167	712,294,228	2010-02-28
3880	2010-03-23	69,925,822	132,000	9.8170	712,294,228	2010-02-28
3881	2010-03-22	69,793,822	-2,000	9.7985	712,294,228	2010-02-28
3882	2010-03-19	69,795,822	2,000	9.7987	712,294,228	2010-02-28
3883	2010-03-18	69,793,822	-594,098	9.7985	712,294,228	2010-02-28
3884	2010-03-17	70,387,920	14,000	9.8819	712,294,228	2010-02-28
3885	2010-03-16	70,373,920	-44,000	9.8799	712,294,228	2010-02-28
3886	2010-03-15	70,417,920	-52,000	9.8861	712,294,228	2010-02-28
3887	2010-03-12	70,469,920	-194,000	9.8934	712,294,228	2010-02-28
3888	2010-03-11	70,663,920	-10,000	9.9206	712,294,228	2010-02-28
3889	2010-03-10	70,673,920	-218,000	9.9220	712,294,228	2010-02-28
3890	2010-03-09	70,891,920	40,000	9.9526	712,294,228	2010-02-28
3891	2010-03-08	70,851,920	-50,000	9.9470	712,294,228	2010-02-28
3892	2010-03-05	70,901,920	-160,000	9.9540	712,294,228	2010-02-28
3893	2010-03-04	71,061,920	-200,000	9.9765	712,294,228	2010-02-28
3894	2010-03-03	71,261,920	0	10.0046	712,294,228	2010-02-28
3895	2010-03-02	71,261,920	-213,149	10.0046	712,294,228	2010-02-28
3896	2010-03-01	71,475,069	0	10.0345	712,294,228	2010-02-28
3897	2010-02-26	71,475,069	-18,000	10.0345	712,294,228	2010-01-31
3898	2010-02-25	71,493,069	20,000	10.0370	712,294,228	2010-01-31
3899	2010-02-24	71,473,069	-30,000	10.0342	712,294,228	2010-01-31
3900	2010-02-23	71,503,069	0	10.0384	712,294,228	2010-01-31
3901	2010-02-22	71,503,069	0	10.0384	712,294,228	2010-01-31
3902	2010-02-19	71,503,069	0	10.0384	712,294,228	2010-01-31
3903	2010-02-18	71,503,069	0	10.0384	712,294,228	2010-01-31
3904	2010-02-17	71,503,069	0	10.0384	712,294,228	2010-01-31
3905	2010-02-12	71,503,069	0	10.0384	712,294,228	2010-01-31
3906	2010-02-11	71,503,069	-6,000	10.0384	712,294,228	2010-01-31
3907	2010-02-10	71,509,069	-10,000	10.0393	712,294,228	2010-01-31
3908	2010-02-09	71,519,069	28,000	10.0407	712,294,228	2010-01-31
3909	2010-02-08	71,491,069	0	10.0367	712,294,228	2010-01-31
3910	2010-02-05	71,491,069	0	10.0367	712,294,228	2010-01-31
3911	2010-02-04	71,491,069	80,000	10.0367	712,294,228	2010-01-31
3912	2010-02-03	71,411,069	1,200	10.0255	712,294,228	2010-01-31
3913	2010-02-02	71,409,869	10,000	10.0253	712,294,228	2010-01-31
3914	2010-02-01	71,399,869	-26,000	10.0239	712,294,228	2010-01-31
3915	2010-01-29	71,425,869	18,000	10.0276	712,294,228	2009-12-31
3916	2010-01-28	71,407,869	0	10.0251	712,294,228	2009-12-31
3917	2010-01-27	71,407,869	0	10.0251	712,294,228	2009-12-31
3918	2010-01-26	71,407,869	20,000	10.0251	712,294,228	2009-12-31
3919	2010-01-25	71,387,869	10,000	10.0222	712,294,228	2009-12-31
3920	2010-01-22	71,377,869	8,000	10.0208	712,294,228	2009-12-31
3921	2010-01-21	71,369,869	4,000	10.0197	712,294,228	2009-12-31
3922	2010-01-20	71,365,869	80,000	10.0192	712,294,228	2009-12-31
3923	2010-01-19	71,285,869	68,000	10.0079	712,294,228	2009-12-31
3924	2010-01-18	71,217,869	20,000	9.9984	712,294,228	2009-12-31
3925	2010-01-15	71,197,869	-84,000	9.9956	712,294,228	2009-12-31
3926	2010-01-14	71,281,869	8,000	10.0074	712,294,228	2009-12-31
3927	2010-01-13	71,273,869	-240,000	10.0062	712,294,228	2009-12-31
3928	2010-01-12	71,513,869	26,000	10.0399	712,294,228	2009-12-31
3929	2010-01-11	71,487,869	60,000	10.0363	712,294,228	2009-12-31
3930	2010-01-08	71,427,869	10,000	10.0279	712,294,228	2009-12-31
3931	2010-01-07	71,417,869	0	10.0265	712,294,228	2009-12-31
3932	2010-01-06	71,417,869	20,000	10.0265	712,294,228	2009-12-31
3933	2010-01-05	71,397,869	0	10.0236	712,294,228	2009-12-31
3934	2010-01-04	71,397,869	10,000	10.0236	712,294,228	2009-12-31
3935	2009-12-31	71,387,869	0	10.0222	712,294,228	2009-12-31
3936	2009-12-30	71,387,869	-10,457	10.0222	712,294,228	2009-11-30
3937	2009-12-29	71,398,326	-19,000	10.0237	712,294,228	2009-11-30
3938	2009-12-28	71,417,326	0	10.0264	712,294,228	2009-11-30
3939	2009-12-24	71,417,326	0	10.0264	712,294,228	2009-11-30
3940	2009-12-23	71,417,326	-10,000	10.0264	712,294,228	2009-11-30
3941	2009-12-22	71,427,326	20,000	10.0278	712,294,228	2009-11-30
3942	2009-12-21	71,407,326	-18,000	10.0250	712,294,228	2009-11-30
3943	2009-12-18	71,425,326	20,000	10.0275	712,294,228	2009-11-30
3944	2009-12-17	71,405,326	-102,000	10.0247	712,294,228	2009-11-30
3945	2009-12-16	71,507,326	-4,000	10.0390	712,294,228	2009-11-30
3946	2009-12-15	71,511,326	-74,000	10.0396	712,294,228	2009-11-30
3947	2009-12-14	71,585,326	-154,000	10.0500	712,294,228	2009-11-30
3948	2009-12-11	71,739,326	14,000	10.0716	712,294,228	2009-11-30
3949	2009-12-10	71,725,326	-198,000	10.0696	712,294,228	2009-11-30
3950	2009-12-09	71,923,326	-64,000	10.0974	712,294,228	2009-11-30
3951	2009-12-08	71,987,326	-14,000	10.1064	712,294,228	2009-11-30
3952	2009-12-07	72,001,326	36,000	10.1084	712,294,228	2009-11-30
3953	2009-12-04	71,965,326	-2,581,023	10.1033	712,294,228	2009-11-30
3954	2009-12-03	74,546,349	22,000	10.4657	712,294,228	2009-11-30
3955	2009-12-02	74,524,349	38,000	10.4626	712,294,228	2009-11-30
3956	2009-12-01	74,486,349	10,000	10.4572	712,294,228	2009-11-30
3957	2009-11-30	74,476,349	-4,000	10.4558	712,294,228	2009-11-30
3958	2009-11-27	74,480,349	110,000	10.4564	712,294,228	2009-10-31
3959	2009-11-26	74,370,349	25,068	10.4410	712,294,228	2009-10-31
3960	2009-11-25	74,345,281	-70,000	10.4374	712,294,228	2009-10-31
3961	2009-11-24	74,415,281	-46,000	10.4473	712,294,228	2009-10-31
3962	2009-11-23	74,461,281	0	10.4537	712,294,228	2009-10-31
3963	2009-11-20	74,461,281	-40,000	10.4537	712,294,228	2009-10-31
3964	2009-11-19	74,501,281	0	10.4593	712,294,228	2009-10-31
3965	2009-11-18	74,501,281	-50,000	10.4593	712,294,228	2009-10-31
3966	2009-11-17	74,551,281	0	10.4664	712,294,228	2009-10-31
3967	2009-11-16	74,551,281	-141,608	10.4664	712,294,228	2009-10-31
3968	2009-11-13	74,692,889	450,000	10.4862	712,294,228	2009-10-31
3969	2009-11-12	74,242,889	37,000	10.4231	712,294,228	2009-10-31
3970	2009-11-11	74,205,889	222,000	10.4179	712,294,228	2009-10-31
3971	2009-11-10	73,983,889	154,000	10.3867	712,294,228	2009-10-31
3972	2009-11-09	73,829,889	24,000	10.3651	712,294,228	2009-10-31
3973	2009-11-06	73,805,889	28,000	10.3617	712,294,228	2009-10-31
3974	2009-11-05	73,777,889	22,000	10.3578	712,294,228	2009-10-31
3975	2009-11-04	73,755,889	20,000	10.3547	712,294,228	2009-10-31
3976	2009-11-03	73,735,889	-40,000	10.3519	712,294,228	2009-10-31
3977	2009-11-02	73,775,889	-140,041	10.3575	712,294,228	2009-10-31
3978	2009-10-30	73,915,930	-130,000	10.3772	712,294,228	2009-09-30
3979	2009-10-29	74,045,930	-396,082	10.3954	712,294,228	2009-09-30
3980	2009-10-28	74,442,012	14,000	10.4510	712,294,228	2009-09-30
3981	2009-10-27	74,428,012	-144,673	10.4491	712,294,228	2009-09-30
3982	2009-10-23	74,572,685	-60,000	10.4694	712,294,228	2009-09-30
3983	2009-10-22	74,632,685	-540,000	10.4778	712,294,228	2009-09-30
3984	2009-10-21	75,172,685	-990,000	10.5536	712,294,228	2009-09-30
3985	2009-10-20	76,162,685	-498,000	10.6926	712,294,228	2009-09-30
3986	2009-10-19	76,660,685	-10,000	10.7625	712,294,228	2009-09-30
3987	2009-10-16	76,670,685	12,000	10.7639	712,294,228	2009-09-30
3988	2009-10-15	76,658,685	-16,000	10.7622	712,294,228	2009-09-30
3989	2009-10-14	76,674,685	30,000	10.7645	712,294,228	2009-09-30
3990	2009-10-13	76,644,685	-34,000	10.7603	712,294,228	2009-09-30
3991	2009-10-12	76,678,685	-14,200	10.7650	712,294,228	2009-09-30
3992	2009-10-09	76,692,885	206,000	10.7670	712,294,228	2009-09-30
3993	2009-10-08	76,486,885	46,000	10.7381	712,294,228	2009-09-30
3994	2009-10-07	76,440,885	61,032	10.7316	712,294,228	2009-09-30
3995	2009-10-06	76,379,853	-560,000	10.7231	712,294,228	2009-09-30
3996	2009-10-05	76,939,853	-164,000	10.8017	712,294,228	2009-09-30
3997	2009-10-02	77,103,853	-166,000	10.8247	712,294,228	2009-09-30
3998	2009-09-30	77,269,853	-582,000	10.8480	712,294,228	2009-09-30
3999	2009-09-29	77,851,853	0	10.9297	712,294,228	2009-08-31
4000	2009-09-28	77,851,853	-196,000	10.9297	712,294,228	2009-08-31
4001	2009-09-25	78,047,853	12,000	10.9572	712,294,228	2009-08-31
4002	2009-09-24	78,035,853	-222,546	10.9556	712,294,228	2009-08-31
4003	2009-09-23	78,258,399	-1,160,817	10.9868	712,294,228	2009-08-31
4004	2009-09-22	79,419,216	-514,000	11.1498	712,294,228	2009-08-31
4005	2009-09-21	79,933,216	-216,000	11.2219	712,294,228	2009-08-31
4006	2009-09-18	80,149,216	-3,932,000	11.2523	712,294,228	2009-08-31
4007	2009-09-17	84,081,216	-446,000	11.8043	712,294,228	2009-08-31
4008	2009-09-16	84,527,216	-9,582,000	11.8669	712,294,228	2009-08-31
4009	2009-09-15	94,109,216	-1,007,093	13.2121	712,294,228	2009-08-31
4010	2009-09-14	95,116,309	-732,000	13.3535	712,294,228	2009-08-31
4011	2009-09-11	95,848,309	-12,000	13.4563	712,294,228	2009-08-31
4012	2009-09-10	95,860,309	34,000	13.4580	712,294,228	2009-08-31
4013	2009-09-09	95,826,309	-432,000	13.4532	712,294,228	2009-08-31
4014	2009-09-08	96,258,309	0	13.5138	712,294,228	2009-08-31
4015	2009-09-07	96,258,309	10,000	13.5138	712,294,228	2009-08-31
4016	2009-09-04	96,248,309	0	13.5124	712,294,228	2009-08-31
4017	2009-09-03	96,248,309	-62,000	13.5124	712,294,228	2009-08-31
4018	2009-09-02	96,310,309	-144,000	13.5211	712,294,228	2009-08-31
4019	2009-09-01	96,454,309	0	13.5414	712,294,228	2009-08-31
4020	2009-08-31	96,454,309	0	13.5414	712,294,228	2009-08-31
4021	2009-08-28	96,454,309	-108,000	13.5414	712,294,228	2009-07-31
4022	2009-08-27	96,562,309	-100,000	13.5565	712,294,228	2009-07-31
4023	2009-08-26	96,662,309	10,000	13.5706	712,294,228	2009-07-31
4024	2009-08-25	96,652,309	0	13.5692	712,294,228	2009-07-31
4025	2009-08-24	96,652,309	0	13.5692	712,294,228	2009-07-31
4026	2009-08-21	96,652,309	92,000	13.5692	712,294,228	2009-07-31
4027	2009-08-20	96,560,309	0	13.5562	712,294,228	2009-07-31
4028	2009-08-19	96,560,309	200,000	13.5562	712,294,228	2009-07-31
4029	2009-08-18	96,360,309	100,000	13.5282	712,294,228	2009-07-31
4030	2009-08-17	96,260,309	50,000	13.5141	712,294,228	2009-07-31
4031	2009-08-14	96,210,309	-2,000	13.5071	712,294,228	2009-07-31
4032	2009-08-13	96,212,309	-24,000	13.5074	712,294,228	2009-07-31
4033	2009-08-12	96,236,309	-2,000	13.5108	712,294,228	2009-07-31
4034	2009-08-11	96,238,309	48,000	13.5110	712,294,228	2009-07-31
4035	2009-08-10	96,190,309	0	13.5043	712,294,228	2009-07-31
4036	2009-08-07	96,190,309	62,000	13.5043	712,294,228	2009-07-31
4037	2009-08-06	96,128,309	88,000	13.4956	712,294,228	2009-07-31
4038	2009-08-05	96,040,309	-836,000	13.4832	712,294,228	2009-07-31
4039	2009-08-04	96,876,309	0	13.6006	712,294,228	2009-07-31
4040	2009-08-03	96,876,309	214,000	13.6006	712,294,228	2009-07-31
4041	2009-07-31	96,662,309	331,751	13.5706	712,294,228	2009-07-31
4042	2009-07-30	96,330,558	956,000	13.5240	712,294,228	2009-06-30
4043	2009-07-29	95,374,558	-376,000	13.3898	712,294,228	2009-06-30
4044	2009-07-28	95,750,558	139,000	13.4426	712,294,228	2009-06-30
4045	2009-07-27	95,611,558	252,000	13.4230	712,294,228	2009-06-30
4046	2009-07-24	95,359,558	882,000	13.3877	712,294,228	2009-06-30
4047	2009-07-23	94,477,558	302,000	13.2638	712,294,228	2009-06-30
4048	2009-07-22	94,175,558	-198,000	13.2214	712,294,228	2009-06-30
4049	2009-07-21	94,373,558	-46,000	13.2492	712,294,228	2009-06-30
4050	2009-07-20	94,419,558	-454,000	13.2557	712,294,228	2009-06-30
4051	2009-07-17	94,873,558	-408,000	13.3194	712,294,228	2009-06-30
4052	2009-07-16	95,281,558	-62,000	13.3767	712,294,228	2009-06-30
4053	2009-07-15	95,343,558	-64,000	13.3854	712,294,228	2009-06-30
4054	2009-07-14	95,407,558	-394,000	13.3944	712,294,228	2009-06-30
4055	2009-07-13	95,801,558	-206,000	13.4497	712,294,228	2009-06-30
4056	2009-07-10	96,007,558	0	13.4786	712,294,228	2009-06-30
4057	2009-07-09	96,007,558	-60,000	13.4786	712,294,228	2009-06-30
4058	2009-07-08	96,067,558	-20,000	13.4871	712,294,228	2009-06-30
4059	2009-07-07	96,087,558	-158,000	13.4899	712,294,228	2009-06-30
4060	2009-07-06	96,245,558	-392,460	13.5121	712,294,228	2009-06-30
4061	2009-07-03	96,638,018	-120,000	13.5671	712,294,228	2009-06-30
4062	2009-07-02	96,758,018	-382,000	13.5840	712,294,228	2009-06-30
4063	2009-06-30	97,140,018	-12,000	13.6376	712,294,228	2009-06-30
4064	2009-06-29	97,152,018	-60,000	13.6393	712,294,228	2009-05-31
4065	2009-06-26	97,212,018	-76,000	13.6477	712,294,228	2009-05-31
4066	2009-06-25	97,288,018	-98,000	13.6584	712,294,228	2009-05-31
4067	2009-06-24	97,386,018	32,000	13.6722	712,294,228	2009-05-31
4068	2009-06-23	97,354,018	-650,000	13.6677	712,294,228	2009-05-31
4069	2009-06-22	98,004,018	-83,200	13.7589	712,294,228	2009-05-31
4070	2009-06-19	98,087,218	-26,000	13.7706	712,294,228	2009-05-31
4071	2009-06-18	98,113,218	-14,000	13.7743	712,294,228	2009-05-31
4072	2009-06-17	98,127,218	-294,000	13.7762	712,294,228	2009-05-31
4073	2009-06-16	98,421,218	400,000	13.8175	712,294,228	2009-05-31
4074	2009-06-15	98,021,218	-140,000	13.7613	712,294,228	2009-05-31
4075	2009-06-12	98,161,218	-936,000	13.7810	712,294,228	2009-05-31
4076	2009-06-11	99,097,218	-226,000	13.9124	712,294,228	2009-05-31
4077	2009-06-10	99,323,218	-144,000	13.9441	712,294,228	2009-05-31
4078	2009-06-09	99,467,218	52,000	13.9643	712,294,228	2009-05-31
4079	2009-06-08	99,415,218	-98,000	13.9570	712,294,228	2009-05-31
4080	2009-06-05	99,513,218	324,000	13.9708	712,294,228	2009-05-31
4081	2009-06-04	99,189,218	12,000	13.9253	712,294,228	2009-05-31
4082	2009-06-03	99,177,218	536,000	13.9236	712,294,228	2009-05-31
4083	2009-06-02	98,641,218	60,000	13.8484	712,294,228	2009-05-31
4084	2009-06-01	98,581,218	10,000	13.8400	712,294,228	2009-05-31
4085	2009-05-29	98,571,218	-10,000	13.8386	712,294,228	2009-04-30
4086	2009-05-27	98,581,218	0	13.8400	712,294,228	2009-04-30
4087	2009-05-26	98,581,218	-60,000	13.8400	712,294,228	2009-04-30
4088	2009-05-25	98,641,218	-422,000	13.8484	712,294,228	2009-04-30
4089	2009-05-22	99,063,218	-288,000	13.9076	712,294,228	2009-04-30
4090	2009-05-21	99,351,218	-785,336	13.9481	712,294,228	2009-04-30
4091	2009-05-20	100,136,554	0	14.0583	712,294,228	2009-04-30
4092	2009-05-19	100,136,554	-432,000	14.0583	712,294,228	2009-04-30
4093	2009-05-18	100,568,554	-202,000	14.1190	712,294,228	2009-04-30
4094	2009-05-15	100,770,554	-1,082,000	14.1473	712,294,228	2009-04-30
4095	2009-05-14	101,852,554	84,000	14.2992	712,294,228	2009-04-30
4096	2009-05-13	101,768,554	-90,000	14.2874	712,294,228	2009-04-30
4097	2009-05-12	101,858,554	-68,423	14.3001	712,294,228	2009-04-30
4098	2009-05-11	101,926,977	-50,000	14.3097	712,294,228	2009-04-30
4099	2009-05-08	101,976,977	-216,000	14.3167	712,294,228	2009-04-30
4100	2009-05-07	102,192,977	-6,000	14.3470	712,294,228	2009-04-30
4101	2009-05-06	102,198,977	-48,102	14.3479	712,294,228	2009-04-30
4102	2009-05-05	102,247,079	-60,000	14.3546	712,294,228	2009-04-30
4103	2009-05-04	102,307,079	0	14.3630	712,294,228	2009-04-30
4104	2009-04-30	102,307,079	0	14.3630	712,294,228	2009-04-30
4105	2009-04-29	102,307,079	-84,000	14.3630	712,294,228	2009-03-31
4106	2009-04-28	102,391,079	-102,000	14.3748	712,294,228	2009-03-31
4107	2009-04-27	102,493,079	-590,000	14.3891	712,294,228	2009-03-31
4108	2009-04-24	103,083,079	-814,000	14.4720	712,294,228	2009-03-31
4109	2009-04-23	103,897,079	0	14.5863	712,294,228	2009-03-31
4110	2009-04-22	103,897,079	0	14.5863	712,294,228	2009-03-31
4111	2009-04-21	103,897,079	-20,000	14.5863	712,294,228	2009-03-31
4112	2009-04-20	103,917,079	-16,000	14.5891	712,294,228	2009-03-31
4113	2009-04-17	103,933,079	0	14.5913	712,294,228	2009-03-31
4114	2009-04-16	103,933,079	-50,000	14.5913	712,294,228	2009-03-31
4115	2009-04-15	103,983,079	22,000	14.5983	712,294,228	2009-03-31
4116	2009-04-14	103,961,079	-217,842	14.5952	712,294,228	2009-03-31
4117	2009-04-09	104,178,921	-602,000	14.6258	712,294,228	2009-03-31
4118	2009-04-08	104,780,921	-1,271,800	14.7103	712,294,228	2009-03-31
4119	2009-04-07	106,052,721	-142,064	14.8889	712,294,228	2009-03-31
4120	2009-04-06	106,194,785	30,000	14.9088	712,294,228	2009-03-31
4121	2009-04-03	106,164,785	-232,000	14.9046	712,294,228	2009-03-31
4122	2009-04-02	106,396,785	0	14.9372	712,294,228	2009-03-31
4123	2009-04-01	106,396,785	-180,000	14.9372	712,294,228	2009-03-31
4124	2009-03-31	106,576,785	40,000	14.9625	712,294,228	2009-03-31
4125	2009-03-30	106,536,785	0	14.9569	712,294,228	2009-02-28
4126	2009-03-27	106,536,785	-220,000	14.9569	712,294,228	2009-02-28
4127	2009-03-26	106,756,785	90,000	14.9877	712,294,228	2009-02-28
4128	2009-03-25	106,666,785	0	14.9751	712,294,228	2009-02-28
4129	2009-03-24	106,666,785	-80,000	14.9751	712,294,228	2009-02-28
4130	2009-03-23	106,746,785	-260,000	14.9863	712,294,228	2009-02-28
4131	2009-03-20	107,006,785	-210,000	15.0228	712,294,228	2009-02-28
4132	2009-03-19	107,216,785	34,103	15.0523	712,294,228	2009-02-28
4133	2009-03-18	107,182,682	0	15.0475	712,294,228	2009-02-28
4134	2009-03-17	107,182,682	-50,000	15.0475	712,294,228	2009-02-28
4135	2009-03-16	107,232,682	0	15.0545	712,294,228	2009-02-28
4136	2009-03-13	107,232,682	6,000	15.0545	712,294,228	2009-02-28
4137	2009-03-12	107,226,682	-200,000	15.0537	712,294,228	2009-02-28
4138	2009-03-11	107,426,682	0	15.0818	712,294,228	2009-02-28
4139	2009-03-10	107,426,682	0	15.0818	712,294,228	2009-02-28
4140	2009-03-09	107,426,682	0	15.0818	712,294,228	2009-02-28
4141	2009-03-06	107,426,682	-613,335	15.0818	712,294,228	2009-02-28
4142	2009-03-05	108,040,017	-160,000	15.1679	712,294,228	2009-02-28
4143	2009-03-04	108,200,017	100,000	15.1904	712,294,228	2009-02-28
4144	2009-03-03	108,100,017	-118	15.1763	712,294,228	2009-02-28
4145	2009-03-02	108,100,135	-100,000	15.1763	712,294,228	2009-02-28
4146	2009-02-27	108,200,135	0	15.1904	712,294,228	2009-01-31
4147	2009-02-26	108,200,135	-50,000	15.1904	712,294,228	2009-01-31
4148	2009-02-25	108,250,135	-20,000	15.1974	712,294,228	2009-01-31
4149	2009-02-24	108,270,135	10,000	15.2002	712,294,228	2009-01-31
4150	2009-02-23	108,260,135	0	15.1988	712,294,228	2009-01-31
4151	2009-02-20	108,260,135	0	15.1988	712,294,228	2009-01-31
4152	2009-02-19	108,260,135	0	15.1988	712,294,228	2009-01-31
4153	2009-02-18	108,260,135	-1,000,000	15.1988	712,294,228	2009-01-31
4154	2009-02-17	109,260,135	0	15.3392	712,294,228	2009-01-31
4155	2009-02-16	109,260,135	-1,400,000	15.3392	712,294,228	2009-01-31
4156	2009-02-13	110,660,135	0	15.5357	712,294,228	2009-01-31
4157	2009-02-12	110,660,135	-600,000	15.5357	712,294,228	2009-01-31
4158	2009-02-11	111,260,135	-1,250,000	15.6200	712,294,228	2009-01-31
4159	2009-02-10	112,510,135	-2,000	15.7955	712,294,228	2009-01-31
4160	2009-02-09	112,512,135	-1,436,000	15.7957	712,294,228	2009-01-31
4161	2009-02-06	113,948,135	-560,000	15.9973	712,294,228	2009-01-31
4162	2009-02-05	114,508,135	-825,090	16.0760	712,294,228	2009-01-31
4163	2009-02-04	115,333,225	-2,050,000	16.1918	712,294,228	2009-01-31
4164	2009-02-03	117,383,225	-1,469,481	16.4796	712,294,228	2009-01-31
4165	2009-02-02	118,852,706	0	16.6859	712,294,228	2009-01-31
4166	2009-01-30	118,852,706	0	16.6859	712,294,228	2008-12-31
4167	2009-01-29	118,852,706	-1,500,000	16.6859	712,294,228	2008-12-31
4168	2009-01-23	120,352,706	-1,240,000	16.8965	712,294,228	2008-12-31
4169	2009-01-22	121,592,706	-434,000	17.0706	712,294,228	2008-12-31
4170	2009-01-21	122,026,706	-510,000	17.1315	712,294,228	2008-12-31
4171	2009-01-20	122,536,706	-4,050,000	17.2031	712,294,228	2008-12-31
4172	2009-01-19	126,586,706	-2,258,000	17.7717	712,294,228	2008-12-31
4173	2009-01-16	128,844,706	-160,000	18.0887	712,294,228	2008-12-31
4174	2009-01-15	129,004,706	0	18.1112	712,294,228	2008-12-31
4175	2009-01-14	129,004,706	20,000	18.1112	712,294,228	2008-12-31
4176	2009-01-13	128,984,706	0	18.1083	712,294,228	2008-12-31
4177	2009-01-12	128,984,706	-240,000	18.1083	712,294,228	2008-12-31
4178	2009-01-09	129,224,706	0	18.1420	712,294,228	2008-12-31
4179	2009-01-08	129,224,706	-25,090	18.1420	712,294,228	2008-12-31
4180	2009-01-07	129,249,796	40,000	18.1456	712,294,228	2008-12-31
4181	2009-01-06	129,209,796	-408,000	18.1399	712,294,228	2008-12-31
4182	2009-01-05	129,617,796	50,000	18.1972	712,294,228	2008-12-31
4183	2009-01-02	129,567,796	-220,000	18.1902	712,294,228	2008-12-31
4184	2008-12-30	129,787,796	186,000	18.2211	712,294,228	2008-11-30
4185	2008-12-29	129,601,796	-369,431	18.1950	712,294,228	2008-11-30
4186	2008-12-23	129,971,227	-309,088	18.2468	712,294,228	2008-11-30
4187	2008-12-22	130,280,315	0	18.2902	712,294,228	2008-11-30
4188	2008-12-19	130,280,315	-473,689	18.2902	712,294,228	2008-11-30
4189	2008-12-18	130,754,004	0	18.3567	712,294,228	2008-11-30
4190	2008-12-17	130,754,004	-90,000	18.3567	712,294,228	2008-11-30
4191	2008-12-16	130,844,004	-310,000	18.3694	712,294,228	2008-11-30
4192	2008-12-15	131,154,004	-1,698,000	18.4129	712,294,228	2008-11-30
4193	2008-12-12	132,852,004	-50,179	18.6513	712,294,228	2008-11-30
4194	2008-12-11	132,902,183	0	18.6583	712,294,228	2008-11-30
4195	2008-12-10	132,902,183	-63,336	18.6583	712,294,228	2008-11-30
4196	2008-12-09	132,965,519	0	18.6672	712,294,228	2008-11-30
4197	2008-12-08	132,965,519	-2,400,000	18.6672	712,294,228	2008-11-30
4198	2008-12-05	135,365,519	-1,001,897	19.0042	712,294,228	2008-11-30
4199	2008-12-04	136,367,416	-46,000	19.1448	712,294,228	2008-11-30
4200	2008-12-03	136,413,416	-380,000	19.1513	712,294,228	2008-11-30
4201	2008-12-02	136,793,416	0	19.2046	712,294,228	2008-11-30
4202	2008-12-01	136,793,416	-186,000	19.2046	712,294,228	2008-11-30
4203	2008-11-28	136,979,416	-553,770	19.9417	686,898,326	2008-10-31
4204	2008-11-27	137,533,186	-60,000	20.0223	686,898,326	2008-10-31
4205	2008-11-26	137,593,186	-810	20.0311	686,898,326	2008-10-31
4206	2008-11-25	137,593,996	-22,000	20.0312	686,898,326	2008-10-31
4207	2008-11-24	137,615,996	30,000	20.0344	686,898,326	2008-10-31
4208	2008-11-21	137,585,996	0	20.0300	686,898,326	2008-10-31
4209	2008-11-20	137,585,996	114,000	20.0300	686,898,326	2008-10-31
4210	2008-11-19	137,471,996	0	20.0134	686,898,326	2008-10-31
4211	2008-11-18	137,471,996	0	20.0134	686,898,326	2008-10-31
4212	2008-11-17	137,471,996	69,875	20.0134	686,898,326	2008-10-31
4213	2008-11-14	137,402,121	0	20.0033	686,898,326	2008-10-31
4214	2008-11-13	137,402,121	30,000	20.0033	686,898,326	2008-10-31
4215	2008-11-12	137,372,121	0	19.9989	686,898,326	2008-10-31
4216	2008-11-11	137,372,121	-98,000	19.9989	686,898,326	2008-10-31
4217	2008-11-10	137,470,121	0	20.0132	686,898,326	2008-10-31
4218	2008-11-07	137,470,121	100,000	20.0132	686,898,326	2008-10-31
4219	2008-11-06	137,370,121	-100,000	19.9986	686,898,326	2008-10-31
4220	2008-11-05	137,470,121	0	20.0132	686,898,326	2008-10-31
4221	2008-11-04	137,470,121	0	20.0132	686,898,326	2008-10-31
4222	2008-11-03	137,470,121	0	20.0132	686,898,326	2008-10-31
4223	2008-10-31	137,470,121	0	20.0132	686,898,326	2008-10-31
4224	2008-10-30	137,470,121	-62,000	20.0132	686,898,326	2008-09-30
4225	2008-10-29	137,532,121	-678,000	20.0222	686,898,326	2008-09-30
4226	2008-10-28	138,210,121	-1,000,000	20.1209	686,898,326	2008-09-30
4227	2008-10-27	139,210,121	-980,000	20.2665	686,898,326	2008-09-30
4228	2008-10-24	140,190,121	-2,834,727	20.4092	686,898,326	2008-09-30
4229	2008-10-23	143,024,848	-370,000	20.8218	686,898,326	2008-09-30
4230	2008-10-22	143,394,848	72,000	20.8757	686,898,326	2008-09-30
4231	2008-10-21	143,322,848	-1,800,000	20.8652	686,898,326	2008-09-30
4232	2008-10-20	145,122,848	-1,932,337	21.1273	686,898,326	2008-09-30
4233	2008-10-17	147,055,185	-1,400,000	21.4086	686,898,326	2008-09-30
4234	2008-10-16	148,455,185	-1,192,000	21.6124	686,898,326	2008-09-30
4235	2008-10-15	149,647,185	-214,000	21.7859	686,898,326	2008-09-30
4236	2008-10-14	149,861,185	-268,177	21.8171	686,898,326	2008-09-30
4237	2008-10-13	150,129,362	-368,000	21.8561	686,898,326	2008-09-30
4238	2008-10-10	150,497,362	-291,476	21.9097	686,898,326	2008-09-30
4239	2008-10-09	150,788,838	-298,000	21.9521	686,898,326	2008-09-30
4240	2008-10-08	151,086,838	-416,810	21.9955	686,898,326	2008-09-30
4241	2008-10-06	151,503,648	-270	22.0562	686,898,326	2008-09-30
4242	2008-10-03	151,503,918	-82,000	22.0562	686,898,326	2008-09-30
4243	2008-10-02	151,585,918	-188,000	22.0682	686,898,326	2008-09-30
4244	2008-09-30	151,773,918	-198,882	22.0955	686,898,326	2008-09-30
4245	2008-09-29	151,972,800	40,000	22.1245	686,898,326	2008-08-31
4246	2008-09-26	151,932,800	-4,000	22.1187	686,898,326	2008-08-31
4247	2008-09-25	151,936,800	4,000	22.1193	686,898,326	2008-08-31
4248	2008-09-24	151,932,800	0	22.1187	686,898,326	2008-08-31
4249	2008-09-23	151,932,800	0	22.1187	686,898,326	2008-08-31
4250	2008-09-22	151,932,800	0	22.1187	686,898,326	2008-08-31
4251	2008-09-19	151,932,800	0	22.1187	686,898,326	2008-08-31
4252	2008-09-18	151,932,800	-45,616	22.1187	686,898,326	2008-08-31
4253	2008-09-17	151,978,416	20,000	22.1253	686,898,326	2008-08-31
4254	2008-09-16	151,958,416	0	22.1224	686,898,326	2008-08-31
4255	2008-09-12	151,958,416	-6,000	22.1224	686,898,326	2008-08-31
4256	2008-09-11	151,964,416	248,000	22.1233	686,898,326	2008-08-31
4257	2008-09-10	151,716,416	-172,986	22.0872	686,898,326	2008-08-31
4258	2008-09-09	151,889,402	8,000	22.1124	686,898,326	2008-08-31
4259	2008-09-08	151,881,402	14,000	22.1112	686,898,326	2008-08-31
4260	2008-09-05	151,867,402	10,000	22.1092	686,898,326	2008-08-31
4261	2008-09-04	151,857,402	-197,027	22.1077	686,898,326	2008-08-31
4262	2008-09-03	152,054,429	90,000	22.1364	686,898,326	2008-08-31
4263	2008-09-02	151,964,429	80,000	22.1233	686,898,326	2008-08-31
4264	2008-09-01	151,884,429	6,000	22.1116	686,898,326	2008-08-31
4265	2008-08-29	151,878,429	-100,000	22.1108	686,898,326	2008-07-31
4266	2008-08-28	151,978,429	91,014	22.1253	686,898,326	2008-07-31
4267	2008-08-27	151,887,415	0	22.1121	686,898,326	2008-07-31
4268	2008-08-26	151,887,415	169,193	22.1121	686,898,326	2008-07-31
4269	2008-08-25	151,718,222	152,000	22.0874	686,898,326	2008-07-31
4270	2008-08-21	151,566,222	-8,000	22.0653	686,898,326	2008-07-31
4271	2008-08-20	151,574,222	0	22.0665	686,898,326	2008-07-31
4272	2008-08-19	151,574,222	100,000	22.0665	686,898,326	2008-07-31
4273	2008-08-18	151,474,222	200,000	22.0519	686,898,326	2008-07-31
4274	2008-08-15	151,274,222	67,190	22.0228	686,898,326	2008-07-31
4275	2008-08-14	151,207,032	0	22.0130	686,898,326	2008-07-31
4276	2008-08-13	151,207,032	-340,000	22.0130	686,898,326	2008-07-31
4277	2008-08-12	151,547,032	0	22.0625	686,898,326	2008-07-31
4278	2008-08-11	151,547,032	-163,622	22.0625	686,898,326	2008-07-31
4279	2008-08-08	151,710,654	30,000	22.0863	686,898,326	2008-07-31
4280	2008-08-07	151,680,654	-220,000	22.0820	686,898,326	2008-07-31
4281	2008-08-05	151,900,654	-6,000	22.1140	686,898,326	2008-07-31
4282	2008-08-04	151,906,654	-50,000	22.1149	686,898,326	2008-07-31
4283	2008-08-01	151,956,654	-600,000	22.1221	686,898,326	2008-07-31
4284	2008-07-31	152,556,654	-19,046,000	22.2095	686,898,326	2008-07-31
4285	2008-07-30	171,602,654	20,000	25.5036	672,855,350	2008-06-30
4286	2008-07-29	171,582,654	0	25.5007	672,855,350	2008-06-30
4287	2008-07-28	171,582,654	0	25.5007	672,855,350	2008-06-30
4288	2008-07-25	171,582,654	90,000	25.5007	672,855,350	2008-06-30
4289	2008-07-24	171,492,654	0	25.4873	672,855,350	2008-06-30
4290	2008-07-23	171,492,654	0	25.4873	672,855,350	2008-06-30
4291	2008-07-22	171,492,654	146,000	25.4873	672,855,350	2008-06-30
4292	2008-07-21	171,346,654	-218,000	25.4656	672,855,350	2008-06-30
4293	2008-07-18	171,564,654	-272,106	25.4980	672,855,350	2008-06-30
4294	2008-07-17	171,836,760	-908,394	25.5384	672,855,350	2008-06-30
4295	2008-07-16	172,745,154	-132,000	25.6734	672,855,350	2008-06-30
4296	2008-07-15	172,877,154	-283,177	25.6931	672,855,350	2008-06-30
4297	2008-07-14	173,160,331	-601,786	25.7351	672,855,350	2008-06-30
4298	2008-07-11	173,762,117	-182,000	25.8246	672,855,350	2008-06-30
4299	2008-07-10	173,944,117	-92,073	25.8516	672,855,350	2008-06-30
4300	2008-07-09	174,036,190	-100,000	25.8653	672,855,350	2008-06-30
4301	2008-07-08	174,136,190	-204,459	25.8802	672,855,350	2008-06-30
4302	2008-07-07	174,340,649	-150,000	25.9106	672,855,350	2008-06-30
4303	2008-07-04	174,490,649	-216,531	25.9329	672,855,350	2008-06-30
4304	2008-07-03	174,707,180	0	25.9650	672,855,350	2008-06-30
4305	2008-07-02	174,707,180	-134,529	25.9650	672,855,350	2008-06-30
4306	2008-06-30	174,841,709	-100,000	25.9850	672,855,350	2008-06-30
4307	2008-06-27	174,941,709	-100,707	25.9999	672,855,350	2008-05-31
4308	2008-06-26	175,042,416	-303,923	26.0149	672,855,350	2008-05-31
4309	2008-06-25	175,346,339	-172,000	26.0600	672,855,350	2008-05-31
4310	2008-06-24	175,518,339	-148,810	26.0856	672,855,350	2008-05-31
4311	2008-06-23	175,667,149	-228,000	26.1077	672,855,350	2008-05-31
4312	2008-06-20	175,895,149	-142,529	26.1416	672,855,350	2008-05-31
4313	2008-06-19	176,037,678	50,000	26.1628	672,855,350	2008-05-31
4314	2008-06-18	175,987,678	-67,056	26.1554	672,855,350	2008-05-31
4315	2008-06-17	176,054,734	-42,000	26.1653	672,855,350	2008-05-31
4316	2008-06-16	176,096,734	-148,000	26.1716	672,855,350	2008-05-31
4317	2008-06-13	176,244,734	-295,788	26.1936	672,855,350	2008-05-31
4318	2008-06-12	176,540,522	-20,000	26.2375	672,855,350	2008-05-31
4319	2008-06-11	176,560,522	0	26.2405	672,855,350	2008-05-31
4320	2008-06-10	176,560,522	26,000	26.2405	672,855,350	2008-05-31
4321	2008-06-06	176,534,522	68,000	26.2366	672,855,350	2008-05-31
4322	2008-06-05	176,466,522	-20,000	26.2265	672,855,350	2008-05-31
4323	2008-06-04	176,486,522	8,000	26.2295	672,855,350	2008-05-31
4324	2008-06-03	176,478,522	106,000	26.2283	672,855,350	2008-05-31
4325	2008-06-02	176,372,522	28,000	26.2125	672,855,350	2008-05-31
4326	2008-05-30	176,344,522	0	26.2084	672,855,350	2008-04-30
4327	2008-05-29	176,344,522	-20,000	26.2084	672,855,350	2008-04-30
4328	2008-05-28	176,364,522	40,770	26.2114	672,855,350	2008-04-30
4329	2008-05-27	176,323,752	160,000	26.2053	672,855,350	2008-04-30
4330	2008-05-26	176,163,752	20,000	26.1815	672,855,350	2008-04-30
4331	2008-05-23	176,143,752	10,000	26.1785	672,855,350	2008-04-30
4332	2008-05-22	176,133,752	206,000	26.1771	672,855,350	2008-04-30
4333	2008-05-21	175,927,752	30,000	26.1464	672,855,350	2008-04-30
4334	2008-05-20	175,897,752	72,000	26.1420	672,855,350	2008-04-30
4335	2008-05-19	175,825,752	-50,000	26.1313	672,855,350	2008-04-30
4336	2008-05-16	175,875,752	0	26.1387	672,855,350	2008-04-30
4337	2008-05-15	175,875,752	-5,360,000	26.1387	672,855,350	2008-04-30
4338	2008-05-14	181,235,752	70,000	26.9353	672,855,350	2008-04-30
4339	2008-05-13	181,165,752	-100,000	26.9249	672,855,350	2008-04-30
4340	2008-05-09	181,265,752	0	26.9398	672,855,350	2008-04-30
4341	2008-05-08	181,265,752	48,000	26.9398	672,855,350	2008-04-30
4342	2008-05-07	181,217,752	-20,000	26.9326	672,855,350	2008-04-30
4343	2008-05-06	181,237,752	-34,000	26.9356	672,855,350	2008-04-30
4344	2008-05-05	181,271,752	152,000	26.9407	672,855,350	2008-04-30
4345	2008-05-02	181,119,752	0	26.9181	672,855,350	2008-04-30
4346	2008-04-30	181,119,752	-40,000	26.9181	672,855,350	2008-04-30
4347	2008-04-29	181,159,752	72,000	26.9240	672,855,350	2008-03-31
4348	2008-04-28	181,087,752	30,000	26.9133	672,855,350	2008-03-31
4349	2008-04-25	181,057,752	-10,608	26.9089	672,855,350	2008-03-31
4350	2008-04-24	181,068,360	420,636	26.9104	672,855,350	2008-03-31
4351	2008-04-23	180,647,724	0	26.8479	672,855,350	2008-03-31
4352	2008-04-22	180,647,724	22,000	26.8479	672,855,350	2008-03-31
4353	2008-04-21	180,625,724	-20,000	26.8447	672,855,350	2008-03-31
4354	2008-04-18	180,645,724	0	26.8476	672,855,350	2008-03-31
4355	2008-04-17	180,645,724	-4,000	26.8476	672,855,350	2008-03-31
4356	2008-04-16	180,649,724	0	26.8482	672,855,350	2008-03-31
4357	2008-04-15	180,649,724	0	26.8482	672,855,350	2008-03-31
4358	2008-04-14	180,649,724	0	26.8482	672,855,350	2008-03-31
4359	2008-04-11	180,649,724	0	26.8482	672,855,350	2008-03-31
4360	2008-04-10	180,649,724	0	26.8482	672,855,350	2008-03-31
4361	2008-04-09	180,649,724	-50,179	26.8482	672,855,350	2008-03-31
4362	2008-04-08	180,699,903	10,000	26.8557	672,855,350	2008-03-31
4363	2008-04-07	180,689,903	0	26.8542	672,855,350	2008-03-31
4364	2008-04-03	180,689,903	12,000	26.8542	672,855,350	2008-03-31
4365	2008-04-02	180,677,903	102,000	26.8524	672,855,350	2008-03-31
4366	2008-04-01	180,575,903	-52,000	26.8373	672,855,350	2008-03-31
4367	2008-03-31	180,627,903	-84,000	26.8450	672,855,350	2008-03-31
4368	2008-03-28	180,711,903	0	26.8575	672,855,350	2008-02-29
4369	2008-03-27	180,711,903	0	26.8575	672,855,350	2008-02-29
4370	2008-03-26	180,711,903	6,000	26.8575	672,855,350	2008-02-29
4371	2008-03-25	180,705,903	0	26.8566	672,855,350	2008-02-29
4372	2008-03-20	180,705,903	-13,371	26.8566	672,855,350	2008-02-29
4373	2008-03-19	180,719,274	312,000	26.8586	672,855,350	2008-02-29
4374	2008-03-18	180,407,274	45,650	26.8122	672,855,350	2008-02-29
4375	2008-03-17	180,361,624	-24,000	26.8054	672,855,350	2008-02-29
4376	2008-03-14	180,385,624	0	26.8090	672,855,350	2008-02-29
4377	2008-03-13	180,385,624	-14,000	26.8090	672,855,350	2008-02-29
4378	2008-03-12	180,399,624	-114,000	26.8111	672,855,350	2008-02-29
4379	2008-03-11	180,513,624	-94,000	26.8280	672,855,350	2008-02-29
4380	2008-03-10	180,607,624	-16,000	26.8420	672,855,350	2008-02-29
4381	2008-03-07	180,623,624	32,000	26.8443	672,855,350	2008-02-29
4382	2008-03-06	180,591,624	36,000	26.8396	672,855,350	2008-02-29
4383	2008-03-05	180,555,624	134,000	26.8342	672,855,350	2008-02-29
4384	2008-03-04	180,421,624	0	26.8143	672,855,350	2008-02-29
4385	2008-03-03	180,421,624	1,178,000	26.8143	672,855,350	2008-02-29
4386	2008-02-29	179,243,624	-886,600	26.6393	672,855,350	2008-02-29
4387	2008-02-28	180,130,224	0	26.7710	672,855,350	2008-01-31
4388	2008-02-27	180,130,224	-10,000	26.7710	672,855,350	2008-01-31
4389	2008-02-26	180,140,224	0	26.7725	672,855,350	2008-01-31
4390	2008-02-25	180,140,224	-60,000	26.7725	672,855,350	2008-01-31
4391	2008-02-22	180,200,224	0	26.7814	672,855,350	2008-01-31
4392	2008-02-21	180,200,224	28,000	26.7814	672,855,350	2008-01-31
4393	2008-02-20	180,172,224	-870,000	26.7773	672,855,350	2008-01-31
4394	2008-02-19	181,042,224	0	26.9066	672,855,350	2008-01-31
4395	2008-02-18	181,042,224	-582,000	26.9066	672,855,350	2008-01-31
4396	2008-02-15	181,624,224	-20,000	26.9931	672,855,350	2008-01-31
4397	2008-02-14	181,644,224	-20,000	26.9960	672,855,350	2008-01-31
4398	2008-02-13	181,664,224	50,000	26.9990	672,855,350	2008-01-31
4399	2008-02-12	181,614,224	134,000	26.9916	672,855,350	2008-01-31
4400	2008-02-11	181,480,224	9,000	26.9717	672,855,350	2008-01-31
4401	2008-02-06	181,471,224	0	26.9703	672,855,350	2008-01-31
4402	2008-02-05	181,471,224	12,000	26.9703	672,855,350	2008-01-31
4403	2008-02-04	181,459,224	-28,937	26.9685	672,855,350	2008-01-31
4404	2008-02-01	181,488,161	20,000	26.9728	672,855,350	2008-01-31
4405	2008-01-31	181,468,161	-41,056	26.9699	672,855,350	2008-01-31
4406	2008-01-30	181,509,217	-18,000	26.9760	672,855,350	2007-12-31
4407	2008-01-29	181,527,217	0	26.9786	672,855,350	2007-12-31
4408	2008-01-28	181,527,217	176,000	26.9786	672,855,350	2007-12-31
4409	2008-01-25	181,351,217	-266,000	26.9525	672,855,350	2007-12-31
4410	2008-01-24	181,617,217	-62,213	26.9920	672,855,350	2007-12-31
4411	2008-01-23	181,679,430	-44,000	27.0013	672,855,350	2007-12-31
4412	2008-01-22	181,723,430	-175,281	27.0078	672,855,350	2007-12-31
4413	2008-01-21	181,898,711	-36,000	27.0339	672,855,350	2007-12-31
4414	2008-01-18	181,934,711	-58,000	27.0392	672,855,350	2007-12-31
4415	2008-01-17	181,992,711	-16,000	27.0478	672,855,350	2007-12-31
4416	2008-01-16	182,008,711	-72,000	27.0502	672,855,350	2007-12-31
4417	2008-01-15	182,080,711	-60,000	27.0609	672,855,350	2007-12-31
4418	2008-01-14	182,140,711	0	27.0698	672,855,350	2007-12-31
4419	2008-01-11	182,140,711	-70,000	27.0698	672,855,350	2007-12-31
4420	2008-01-10	182,210,711	0	27.0802	672,855,350	2007-12-31
4421	2008-01-09	182,210,711	15,000	27.0802	672,855,350	2007-12-31
4422	2008-01-08	182,195,711	0	27.0780	672,855,350	2007-12-31
4423	2008-01-07	182,195,711	44,000	27.0780	672,855,350	2007-12-31
4424	2008-01-04	182,151,711	7,000	27.0715	672,855,350	2007-12-31
4425	2008-01-03	182,144,711	116,000	27.0704	672,855,350	2007-12-31
4426	2008-01-02	182,028,711	-20,000	27.0532	672,855,350	2007-12-31
4427	2007-12-31	182,048,711	0	27.0561	672,855,350	2007-12-31
4428	2007-12-28	182,048,711	-5,000	27.0561	672,855,350	2007-11-30
4429	2007-12-27	182,053,711	61,000	27.0569	672,855,350	2007-11-30
4430	2007-12-24	181,992,711	0	27.0478	672,855,350	2007-11-30
4431	2007-12-21	181,992,711	-10,000	27.0478	672,855,350	2007-11-30
4432	2007-12-20	182,002,711	0	27.0493	672,855,350	2007-11-30
4433	2007-12-19	182,002,711	-39,582	27.0493	672,855,350	2007-11-30
4434	2007-12-18	182,042,293	0	27.0552	672,855,350	2007-11-30
4435	2007-12-17	182,042,293	0	27.0552	672,855,350	2007-11-30
4436	2007-12-14	182,042,293	-51,000	27.0552	672,855,350	2007-11-30
4437	2007-12-13	182,093,293	-15,591	27.0628	672,855,350	2007-11-30
4438	2007-12-12	182,108,884	0	27.0651	672,855,350	2007-11-30
4439	2007-12-11	182,108,884	0	27.0651	672,855,350	2007-11-30
4440	2007-12-10	182,108,884	0	27.0651	672,855,350	2007-11-30
4441	2007-12-07	182,108,884	-70,000	27.0651	672,855,350	2007-11-30
4442	2007-12-06	182,178,884	-10,000	27.0755	672,855,350	2007-11-30
4443	2007-12-05	182,188,884	-38,000	27.0770	672,855,350	2007-11-30
4444	2007-12-04	182,226,884	24,000	27.0826	672,855,350	2007-11-30
4445	2007-12-03	182,202,884	0	27.0791	672,855,350	2007-11-30
4446	2007-11-30	182,202,884	-308,000	27.0791	672,855,350	2007-11-30
4447	2007-11-29	182,510,884	58,000	28.0052	651,702,610	2007-10-31
4448	2007-11-28	182,452,884	-98,312	27.9963	651,702,610	2007-10-31
4449	2007-11-27	182,551,196	-98,000	28.0114	651,702,610	2007-10-31
4450	2007-11-26	182,649,196	-458,000	28.0265	651,702,610	2007-10-31
4451	2007-11-23	183,107,196	-318,000	28.0967	651,702,610	2007-10-31
4452	2007-11-22	183,425,196	16,600	28.1455	651,702,610	2007-10-31
4453	2007-11-21	183,408,596	52,000	28.1430	651,702,610	2007-10-31
4454	2007-11-20	183,356,596	-43,600	28.1350	651,702,610	2007-10-31
4455	2007-11-19	183,400,196	0	28.1417	651,702,610	2007-10-31
4456	2007-11-16	183,400,196	0	28.1417	651,702,610	2007-10-31
4457	2007-11-15	183,400,196	3,084,889	28.1417	651,702,610	2007-10-31
4458	2007-11-14	180,315,307	-68,000	27.6683	651,702,610	2007-10-31
4459	2007-11-13	180,383,307	2,000	27.6788	651,702,610	2007-10-31
4460	2007-11-12	180,381,307	-95,805	27.6785	651,702,610	2007-10-31
4461	2007-11-09	180,477,112	-30,000	27.6932	651,702,610	2007-10-31
4462	2007-11-08	180,507,112	0	27.6978	651,702,610	2007-10-31
4463	2007-11-07	180,507,112	-84,000	27.6978	651,702,610	2007-10-31
4464	2007-11-06	180,591,112	-58,000	27.7107	651,702,610	2007-10-31
4465	2007-11-05	180,649,112	-68,000	27.7196	651,702,610	2007-10-31
4466	2007-11-02	180,717,112	-32,000	27.7300	651,702,610	2007-10-31
4467	2007-11-01	180,749,112	-112,000	27.7349	651,702,610	2007-10-31
4468	2007-10-31	180,861,112	-114,000	27.7521	651,702,610	2007-10-31
4469	2007-10-30	180,975,112	-101,600	27.7696	651,702,610	2007-09-30
4470	2007-10-29	181,076,712	-50,400	27.7852	651,702,610	2007-09-30
4471	2007-10-26	181,127,112	0	27.7929	651,702,610	2007-09-30
4472	2007-10-25	181,127,112	20,000	27.7929	651,702,610	2007-09-30
4473	2007-10-24	181,107,112	0	27.7898	651,702,610	2007-09-30
4474	2007-10-23	181,107,112	120,000	27.7898	651,702,610	2007-09-30
4475	2007-10-22	180,987,112	-47,000	27.7714	651,702,610	2007-09-30
4476	2007-10-18	181,034,112	-80,000	27.7786	651,702,610	2007-09-30
4477	2007-10-17	181,114,112	294,000	27.7909	651,702,610	2007-09-30
4478	2007-10-16	180,820,112	112,000	27.7458	651,702,610	2007-09-30
4479	2007-10-15	180,708,112	59,000	27.7286	651,702,610	2007-09-30
4480	2007-10-12	180,649,112	124,000	27.7196	651,702,610	2007-09-30
4481	2007-10-11	180,525,112	1,210,000	27.7005	651,702,610	2007-09-30
4482	2007-10-10	179,315,112	-458,000	27.5149	651,702,610	2007-09-30
4483	2007-10-09	179,773,112	-54,000	27.5851	651,702,610	2007-09-30
4484	2007-10-08	179,827,112	-6,000	27.5934	651,702,610	2007-09-30
4485	2007-10-05	179,833,112	18,000	27.5944	651,702,610	2007-09-30
4486	2007-10-04	179,815,112	-24,000	27.5916	651,702,610	2007-09-30
4487	2007-10-03	179,839,112	212,000	27.5953	651,702,610	2007-09-30
4488	2007-10-02	179,627,112	-45,800	27.5627	651,702,610	2007-09-30
4489	2007-09-28	179,672,912	230,000	27.5698	651,702,610	2007-08-31
4490	2007-09-27	179,442,912	152,000	27.5345	651,702,610	2007-08-31
4491	2007-09-25	179,290,912	-29,993	27.5112	651,702,610	2007-08-31
4492	2007-09-24	179,320,905	22,000	27.5158	651,702,610	2007-08-31
4493	2007-09-21	179,298,905	88,000	27.5124	651,702,610	2007-08-31
4494	2007-09-20	179,210,905	280,000	27.4989	651,702,610	2007-08-31
4495	2007-09-19	178,930,905	144,600	27.4559	651,702,610	2007-08-31
4496	2007-09-18	178,786,305	-34,000	27.4337	651,702,610	2007-08-31
4497	2007-09-17	178,820,305	0	27.4389	651,702,610	2007-08-31
4498	2007-09-14	178,820,305	2,000	27.4389	651,702,610	2007-08-31
4499	2007-09-13	178,818,305	0	27.4386	651,702,610	2007-08-31
4500	2007-09-12	178,818,305	102,000	27.4386	651,702,610	2007-08-31
4501	2007-09-11	178,716,305	0	27.4230	651,702,610	2007-08-31
4502	2007-09-10	178,716,305	0	27.4230	651,702,610	2007-08-31
4503	2007-09-07	178,716,305	-10,000	27.4230	651,702,610	2007-08-31
4504	2007-09-06	178,726,305	96,000	27.4245	651,702,610	2007-08-31
4505	2007-09-05	178,630,305	3,400	27.4098	651,702,610	2007-08-31
4506	2007-09-04	178,626,905	36,000	27.4093	651,702,610	2007-08-31
4507	2007-09-03	178,590,905	0	27.4037	651,702,610	2007-08-31
4508	2007-08-31	178,590,905	40,000	27.4037	651,702,610	2007-08-31
4509	2007-08-30	178,550,905	6,000	27.3976	651,702,610	2007-07-31
4510	2007-08-29	178,544,905	0	27.3967	651,702,610	2007-07-31
4511	2007-08-28	178,544,905	58,000	27.3967	651,702,610	2007-07-31
4512	2007-08-27	178,486,905	-2,000	27.3878	651,702,610	2007-07-31
4513	2007-08-24	178,488,905	0	27.3881	651,702,610	2007-07-31
4514	2007-08-23	178,488,905	70,000	27.3881	651,702,610	2007-07-31
4515	2007-08-22	178,418,905	-70,000	27.3774	651,702,610	2007-07-31
4516	2007-08-21	178,488,905	98,000	27.3881	651,702,610	2007-07-31
4517	2007-08-20	178,390,905	164,000	27.3731	651,702,610	2007-07-31
4518	2007-08-17	178,226,905	267,000	27.3479	651,702,610	2007-07-31
4519	2007-08-16	177,959,905	104,000	27.3069	651,702,610	2007-07-31
4520	2007-08-15	177,855,905	64,000	27.2910	651,702,610	2007-07-31
4521	2007-08-14	177,791,905	-10,000	27.2811	651,702,610	2007-07-31
4522	2007-08-13	177,801,905	98,000	27.2827	651,702,610	2007-07-31
4523	2007-08-10	177,703,905	64,000	27.2676	651,702,610	2007-07-31
4524	2007-08-09	177,639,905	-50,000	27.2578	651,702,610	2007-07-31
4525	2007-08-08	177,689,905	-34,000	27.2655	651,702,610	2007-07-31
4526	2007-08-07	177,723,905	-9,000,000	27.2707	651,702,610	2007-07-31
4527	2007-08-06	186,723,905	-210,000	28.6517	651,702,610	2007-07-31
4528	2007-08-03	186,933,905	134,000	28.6839	651,702,610	2007-07-31
4529	2007-08-02	186,799,905	-126,000	28.6634	651,702,610	2007-07-31
4530	2007-08-01	186,925,905	-370,000	28.6827	651,702,610	2007-07-31
4531	2007-07-31	187,295,905	27,000	28.7395	651,702,610	2007-07-31
4532	2007-07-30	187,268,905	-56,000	29.6238	632,156,967	2007-06-30
4533	2007-07-27	187,324,905	6,000	29.6327	632,156,967	2007-06-30
4534	2007-07-26	187,318,905	-54,000	29.6317	632,156,967	2007-06-30
4535	2007-07-25	187,372,905	26,000	29.6402	632,156,967	2007-06-30
4536	2007-07-24	187,346,905	-135,000	29.6361	632,156,967	2007-06-30
4537	2007-07-23	187,481,905	-862,000	29.6575	632,156,967	2007-06-30
4538	2007-07-20	188,343,905	-490,000	29.7939	632,156,967	2007-06-30
4539	2007-07-19	188,833,905	-498,000	29.8714	632,156,967	2007-06-30
4540	2007-07-18	189,331,905	236,000	29.9501	632,156,967	2007-06-30
4541	2007-07-17	189,095,905	438,000	29.9128	632,156,967	2007-06-30
4542	2007-07-16	188,657,905	130,000	29.8435	632,156,967	2007-06-30
4543	2007-07-13	188,527,905	-336,000	29.8230	632,156,967	2007-06-30
4544	2007-07-12	188,863,905	299,582	29.8761	632,156,967	2007-06-30
4545	2007-07-11	188,564,323	28,000	29.8287	632,156,967	2007-06-30
4546	2007-07-10	188,536,323	246,000	29.8243	632,156,967	2007-06-30
4547	2007-07-09	188,290,323	-12,000	29.7854	632,156,967	2007-06-30
4548	2007-07-06	188,302,323	2,799,161	29.7873	632,156,967	2007-06-30
4549	2007-07-05	185,503,162	116,000	29.3445	632,156,967	2007-06-30
4550	2007-07-04	185,387,162	12,400	29.3261	632,156,967	2007-06-30
4551	2007-07-03	185,374,762	-46,000	29.3242	632,156,967	2007-06-30
4552	2007-06-29	185,420,762	0	29.3314	632,156,967	2007-05-31
4553	2007-06-28	185,420,762	40,000	29.3314	632,156,967	2007-05-31
4554	2007-06-27	185,380,762	1,728,600	29.3251	632,156,967	2007-05-31
4555	2007-06-26	183,652,162		29.0517	632,156,967	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---