Samsung Bitcoin Futures Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03135 | 2023-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 1,436,675 | -950 | 47.8892 | 3,000,000 | 2025-10-10 |
| 2 | 2025-12-19 | 1,437,625 | 1,200 | 47.9208 | 3,000,000 | 2025-10-10 |
| 3 | 2025-12-18 | 1,436,425 | 400 | 47.8808 | 3,000,000 | 2025-10-10 |
| 4 | 2025-12-17 | 1,436,025 | -250 | 47.8675 | 3,000,000 | 2025-10-10 |
| 5 | 2025-12-16 | 1,436,275 | 0 | 47.8758 | 3,000,000 | 2025-10-10 |
| 6 | 2025-12-15 | 1,436,275 | -1,450 | 47.8758 | 3,000,000 | 2025-10-10 |
| 7 | 2025-12-12 | 1,437,725 | -1,500 | 47.9242 | 3,000,000 | 2025-10-10 |
| 8 | 2025-12-11 | 1,439,225 | 100 | 47.9742 | 3,000,000 | 2025-10-10 |
| 9 | 2025-12-10 | 1,439,125 | 650 | 47.9708 | 3,000,000 | 2025-10-10 |
| 10 | 2025-12-09 | 1,438,475 | -19,950 | 47.9492 | 3,000,000 | 2025-10-10 |
| 11 | 2025-12-08 | 1,458,425 | 600 | 48.6142 | 3,000,000 | 2025-10-10 |
| 12 | 2025-12-05 | 1,457,825 | 1,900 | 48.5942 | 3,000,000 | 2025-10-10 |
| 13 | 2025-12-04 | 1,455,925 | -2,200 | 48.5308 | 3,000,000 | 2025-10-10 |
| 14 | 2025-12-03 | 1,458,125 | 1,150 | 48.6042 | 3,000,000 | 2025-10-10 |
| 15 | 2025-12-02 | 1,456,975 | 2,300 | 48.5658 | 3,000,000 | 2025-10-10 |
| 16 | 2025-12-01 | 1,454,675 | 2,456 | 48.4892 | 3,000,000 | 2025-10-10 |
| 17 | 2025-11-28 | 1,452,219 | 850 | 48.4073 | 3,000,000 | 2025-10-10 |
| 18 | 2025-11-27 | 1,451,369 | 4,600 | 48.3790 | 3,000,000 | 2025-10-10 |
| 19 | 2025-11-26 | 1,446,769 | 1,700 | 48.2256 | 3,000,000 | 2025-10-10 |
| 20 | 2025-11-25 | 1,445,069 | 11,150 | 48.1690 | 3,000,000 | 2025-10-10 |
| 21 | 2025-11-24 | 1,433,919 | 5,350 | 47.7973 | 3,000,000 | 2025-10-10 |
| 22 | 2025-11-21 | 1,428,569 | 6,100 | 47.6190 | 3,000,000 | 2025-10-10 |
| 23 | 2025-11-20 | 1,422,469 | -7,800 | 47.4156 | 3,000,000 | 2025-10-10 |
| 24 | 2025-11-19 | 1,430,269 | 750 | 47.6756 | 3,000,000 | 2025-10-10 |
| 25 | 2025-11-18 | 1,429,519 | -7,350 | 47.6506 | 3,000,000 | 2025-10-10 |
| 26 | 2025-11-17 | 1,436,869 | 5,650 | 47.8956 | 3,000,000 | 2025-10-10 |
| 27 | 2025-11-14 | 1,431,219 | 0 | 47.7073 | 3,000,000 | 2025-10-10 |
| 28 | 2025-11-13 | 1,431,219 | 4,200 | 47.7073 | 3,000,000 | 2025-10-10 |
| 29 | 2025-11-12 | 1,427,019 | 7,200 | 47.5673 | 3,000,000 | 2025-10-10 |
| 30 | 2025-11-11 | 1,419,819 | 4,150 | 47.3273 | 3,000,000 | 2025-10-10 |
| 31 | 2025-11-10 | 1,415,669 | 4,200 | 47.1890 | 3,000,000 | 2025-10-10 |
| 32 | 2025-11-07 | 1,411,469 | 27,600 | 47.0490 | 3,000,000 | 2025-10-10 |
| 33 | 2025-11-06 | 1,383,869 | -30,400 | 46.1290 | 3,000,000 | 2025-10-10 |
| 34 | 2025-11-05 | 1,414,269 | -10,800 | 47.1423 | 3,000,000 | 2025-10-10 |
| 35 | 2025-11-04 | 1,425,069 | 144 | 47.5023 | 3,000,000 | 2025-10-10 |
| 36 | 2025-11-03 | 1,424,925 | 300 | 47.4975 | 3,000,000 | 2025-10-10 |
| 37 | 2025-10-31 | 1,424,625 | 50 | 47.4875 | 3,000,000 | 2025-10-10 |
| 38 | 2025-10-30 | 1,424,575 | 12,500 | 47.4858 | 3,000,000 | 2025-10-10 |
| 39 | 2025-10-28 | 1,412,075 | 1,067 | 47.0692 | 3,000,000 | 2025-10-10 |
| 40 | 2025-10-27 | 1,411,008 | -350 | 47.0336 | 3,000,000 | 2025-10-10 |
| 41 | 2025-10-24 | 1,411,358 | -250 | 47.0453 | 3,000,000 | 2025-10-10 |
| 42 | 2025-10-23 | 1,411,608 | -700 | 47.0536 | 3,000,000 | 2025-10-10 |
| 43 | 2025-10-22 | 1,412,308 | 33,900 | 47.0769 | 3,000,000 | 2025-10-10 |
| 44 | 2025-10-21 | 1,378,408 | -22,350 | 45.9469 | 3,000,000 | 2025-10-10 |
| 45 | 2025-10-20 | 1,400,758 | 1,450 | 46.6919 | 3,000,000 | 2025-10-10 |
| 46 | 2025-10-17 | 1,399,308 | 17,550 | 46.6436 | 3,000,000 | 2025-10-10 |
| 47 | 2025-10-16 | 1,381,758 | -27,500 | 46.0586 | 3,000,000 | 2025-10-10 |
| 48 | 2025-10-15 | 1,409,258 | 16,550 | 46.9753 | 3,000,000 | 2025-10-10 |
| 49 | 2025-10-14 | 1,392,708 | 8,350 | 46.4236 | 3,000,000 | 2025-10-10 |
| 50 | 2025-10-13 | 1,384,358 | 50 | 46.1453 | 3,000,000 | 2025-10-10 |
| 51 | 2025-10-10 | 1,384,308 | -4,500 | 46.1436 | 3,000,000 | 2025-10-10 |
| 52 | 2025-10-09 | 1,388,808 | 28,350 | 42.7326 | 3,250,000 | 2025-05-20 |
| 53 | 2025-10-08 | 1,360,458 | -750 | 41.8602 | 3,250,000 | 2025-05-20 |
| 54 | 2025-10-06 | 1,361,208 | -150 | 41.8833 | 3,250,000 | 2025-05-20 |
| 55 | 2025-10-03 | 1,361,358 | 100 | 41.8879 | 3,250,000 | 2025-05-20 |
| 56 | 2025-10-02 | 1,361,258 | -1,150 | 41.8849 | 3,250,000 | 2025-05-20 |
| 57 | 2025-09-30 | 1,362,408 | -950 | 41.9202 | 3,250,000 | 2025-05-20 |
| 58 | 2025-09-29 | 1,363,358 | 850 | 41.9495 | 3,250,000 | 2025-05-20 |
| 59 | 2025-09-26 | 1,362,508 | 300 | 41.9233 | 3,250,000 | 2025-05-20 |
| 60 | 2025-09-25 | 1,362,208 | 2,800 | 41.9141 | 3,250,000 | 2025-05-20 |
| 61 | 2025-09-24 | 1,359,408 | -22,350 | 41.8279 | 3,250,000 | 2025-05-20 |
| 62 | 2025-09-23 | 1,381,758 | -12,500 | 42.5156 | 3,250,000 | 2025-05-20 |
| 63 | 2025-09-22 | 1,394,258 | 1,950 | 42.9002 | 3,250,000 | 2025-05-20 |
| 64 | 2025-09-19 | 1,392,308 | 2,100 | 42.8402 | 3,250,000 | 2025-05-20 |
| 65 | 2025-09-18 | 1,390,208 | 200 | 42.7756 | 3,250,000 | 2025-05-20 |
| 66 | 2025-09-17 | 1,390,008 | 2,500 | 42.7695 | 3,250,000 | 2025-05-20 |
| 67 | 2025-09-16 | 1,387,508 | -1,150 | 42.6926 | 3,250,000 | 2025-05-20 |
| 68 | 2025-09-15 | 1,388,658 | 3,300 | 42.7279 | 3,250,000 | 2025-05-20 |
| 69 | 2025-09-12 | 1,385,358 | 8,550 | 42.6264 | 3,250,000 | 2025-05-20 |
| 70 | 2025-09-11 | 1,376,808 | 11,650 | 42.3633 | 3,250,000 | 2025-05-20 |
| 71 | 2025-09-10 | 1,365,158 | -350 | 42.0049 | 3,250,000 | 2025-05-20 |
| 72 | 2025-09-09 | 1,365,508 | 15,000 | 42.0156 | 3,250,000 | 2025-05-20 |
| 73 | 2025-09-08 | 1,350,508 | -1,000 | 41.5541 | 3,250,000 | 2025-05-20 |
| 74 | 2025-09-05 | 1,351,508 | -14,900 | 41.5849 | 3,250,000 | 2025-05-20 |
| 75 | 2025-09-04 | 1,366,408 | -250 | 42.0433 | 3,250,000 | 2025-05-20 |
| 76 | 2025-09-03 | 1,366,658 | -850 | 42.0510 | 3,250,000 | 2025-05-20 |
| 77 | 2025-09-02 | 1,367,508 | 100 | 42.0772 | 3,250,000 | 2025-05-20 |
| 78 | 2025-09-01 | 1,367,408 | 0 | 42.0741 | 3,250,000 | 2025-05-20 |
| 79 | 2025-08-29 | 1,367,408 | -6,400 | 42.0741 | 3,250,000 | 2025-05-20 |
| 80 | 2025-08-28 | 1,373,808 | 6,200 | 42.2710 | 3,250,000 | 2025-05-20 |
| 81 | 2025-08-27 | 1,367,608 | -850 | 42.0802 | 3,250,000 | 2025-05-20 |
| 82 | 2025-08-26 | 1,368,458 | 3,400 | 42.1064 | 3,250,000 | 2025-05-20 |
| 83 | 2025-08-25 | 1,365,058 | -800 | 42.0018 | 3,250,000 | 2025-05-20 |
| 84 | 2025-08-22 | 1,365,858 | -4,950 | 42.0264 | 3,250,000 | 2025-05-20 |
| 85 | 2025-08-21 | 1,370,808 | -1,950 | 42.1787 | 3,250,000 | 2025-05-20 |
| 86 | 2025-08-20 | 1,372,758 | -850 | 42.2387 | 3,250,000 | 2025-05-20 |
| 87 | 2025-08-19 | 1,373,608 | 750 | 42.2649 | 3,250,000 | 2025-05-20 |
| 88 | 2025-08-18 | 1,372,858 | 200 | 42.2418 | 3,250,000 | 2025-05-20 |
| 89 | 2025-08-15 | 1,372,658 | 3,500 | 42.2356 | 3,250,000 | 2025-05-20 |
| 90 | 2025-08-14 | 1,369,158 | 50 | 42.1279 | 3,250,000 | 2025-05-20 |
| 91 | 2025-08-13 | 1,369,108 | 7,705 | 42.1264 | 3,250,000 | 2025-05-20 |
| 92 | 2025-08-12 | 1,361,403 | 0 | 41.8893 | 3,250,000 | 2025-05-20 |
| 93 | 2025-08-11 | 1,361,403 | 400 | 41.8893 | 3,250,000 | 2025-05-20 |
| 94 | 2025-08-08 | 1,361,003 | 6,100 | 41.8770 | 3,250,000 | 2025-05-20 |
| 95 | 2025-08-07 | 1,354,903 | 2,300 | 41.6893 | 3,250,000 | 2025-05-20 |
| 96 | 2025-08-06 | 1,352,603 | -5,650 | 41.6186 | 3,250,000 | 2025-05-20 |
| 97 | 2025-08-05 | 1,358,253 | -36,100 | 41.7924 | 3,250,000 | 2025-05-20 |
| 98 | 2025-08-04 | 1,394,353 | 0 | 42.9032 | 3,250,000 | 2025-05-20 |
| 99 | 2025-08-01 | 1,394,353 | 4,000 | 42.9032 | 3,250,000 | 2025-05-20 |
| 100 | 2025-07-31 | 1,390,353 | 0 | 42.7801 | 3,250,000 | 2025-05-20 |
| 101 | 2025-07-30 | 1,390,353 | 23,850 | 42.7801 | 3,250,000 | 2025-05-20 |
| 102 | 2025-07-29 | 1,366,503 | 3,300 | 42.0462 | 3,250,000 | 2025-05-20 |
| 103 | 2025-07-28 | 1,363,203 | -1,300 | 41.9447 | 3,250,000 | 2025-05-20 |
| 104 | 2025-07-25 | 1,364,503 | 150 | 41.9847 | 3,250,000 | 2025-05-20 |
| 105 | 2025-07-24 | 1,364,353 | -2,050 | 41.9801 | 3,250,000 | 2025-05-20 |
| 106 | 2025-07-23 | 1,366,403 | 2,200 | 42.0432 | 3,250,000 | 2025-05-20 |
| 107 | 2025-07-22 | 1,364,203 | 1,600 | 41.9755 | 3,250,000 | 2025-05-20 |
| 108 | 2025-07-21 | 1,362,603 | 2,100 | 41.9262 | 3,250,000 | 2025-05-20 |
| 109 | 2025-07-18 | 1,360,503 | -1,000 | 41.8616 | 3,250,000 | 2025-05-20 |
| 110 | 2025-07-17 | 1,361,503 | 2,950 | 41.8924 | 3,250,000 | 2025-05-20 |
| 111 | 2025-07-16 | 1,358,553 | 4,150 | 41.8016 | 3,250,000 | 2025-05-20 |
| 112 | 2025-07-15 | 1,354,403 | -2,400 | 41.6739 | 3,250,000 | 2025-05-20 |
| 113 | 2025-07-14 | 1,356,803 | -550 | 41.7478 | 3,250,000 | 2025-05-20 |
| 114 | 2025-07-11 | 1,357,353 | -19,100 | 41.7647 | 3,250,000 | 2025-05-20 |
| 115 | 2025-07-10 | 1,376,453 | -17,800 | 42.3524 | 3,250,000 | 2025-05-20 |
| 116 | 2025-07-09 | 1,394,253 | 1,700 | 42.9001 | 3,250,000 | 2025-05-20 |
| 117 | 2025-07-08 | 1,392,553 | 1,350 | 42.8478 | 3,250,000 | 2025-05-20 |
| 118 | 2025-07-07 | 1,391,203 | 19,600 | 42.8062 | 3,250,000 | 2025-05-20 |
| 119 | 2025-07-04 | 1,371,603 | 50 | 42.2032 | 3,250,000 | 2025-05-20 |
| 120 | 2025-07-03 | 1,371,553 | -200 | 42.2016 | 3,250,000 | 2025-05-20 |
| 121 | 2025-07-02 | 1,371,753 | 2,850 | 42.2078 | 3,250,000 | 2025-05-20 |
| 122 | 2025-06-30 | 1,368,903 | 0 | 42.1201 | 3,250,000 | 2025-05-20 |
| 123 | 2025-06-27 | 1,368,903 | 350 | 42.1201 | 3,250,000 | 2025-05-20 |
| 124 | 2025-06-26 | 1,368,553 | 900 | 42.1093 | 3,250,000 | 2025-05-20 |
| 125 | 2025-06-25 | 1,367,653 | 250 | 42.0816 | 3,250,000 | 2025-05-20 |
| 126 | 2025-06-24 | 1,367,403 | 0 | 42.0739 | 3,250,000 | 2025-05-20 |
| 127 | 2025-06-23 | 1,367,403 | 0 | 42.0739 | 3,250,000 | 2025-05-20 |
| 128 | 2025-06-20 | 1,367,403 | 11,400 | 42.0739 | 3,250,000 | 2025-05-20 |
| 129 | 2025-06-19 | 1,356,003 | 150 | 41.7232 | 3,250,000 | 2025-05-20 |
| 130 | 2025-06-18 | 1,355,853 | 12,100 | 41.7186 | 3,250,000 | 2025-05-20 |
| 131 | 2025-06-17 | 1,343,753 | -700 | 41.3462 | 3,250,000 | 2025-05-20 |
| 132 | 2025-06-16 | 1,344,453 | -4,633 | 41.3678 | 3,250,000 | 2025-05-20 |
| 133 | 2025-06-13 | 1,349,086 | -6,850 | 41.5103 | 3,250,000 | 2025-05-20 |
| 134 | 2025-06-12 | 1,355,936 | -9,800 | 41.7211 | 3,250,000 | 2025-05-20 |
| 135 | 2025-06-11 | 1,365,736 | -4,150 | 42.0226 | 3,250,000 | 2025-05-20 |
| 136 | 2025-06-10 | 1,369,886 | 0 | 42.1503 | 3,250,000 | 2025-05-20 |
| 137 | 2025-06-09 | 1,369,886 | 50 | 42.1503 | 3,250,000 | 2025-05-20 |
| 138 | 2025-06-06 | 1,369,836 | 14,400 | 42.1488 | 3,250,000 | 2025-05-20 |
| 139 | 2025-06-05 | 1,355,436 | 1,350 | 41.7057 | 3,250,000 | 2025-05-20 |
| 140 | 2025-06-04 | 1,354,086 | -700 | 41.6642 | 3,250,000 | 2025-05-20 |
| 141 | 2025-06-03 | 1,354,786 | 1,100 | 41.6857 | 3,250,000 | 2025-05-20 |
| 142 | 2025-06-02 | 1,353,686 | -132,960 | 41.6519 | 3,250,000 | 2025-05-20 |
| 143 | 2025-05-30 | 1,486,646 | -10,900 | 45.7430 | 3,250,000 | 2025-05-20 |
| 144 | 2025-05-29 | 1,497,546 | 2,000 | 46.0783 | 3,250,000 | 2025-05-20 |
| 145 | 2025-05-28 | 1,495,546 | 0 | 46.0168 | 3,250,000 | 2025-05-20 |
| 146 | 2025-05-27 | 1,495,546 | -1,350 | 46.0168 | 3,250,000 | 2025-05-20 |
| 147 | 2025-05-26 | 1,496,896 | 1,750 | 46.0583 | 3,250,000 | 2025-05-20 |
| 148 | 2025-05-23 | 1,495,146 | 4,650 | 46.0045 | 3,250,000 | 2025-05-20 |
| 149 | 2025-05-22 | 1,490,496 | 1,200 | 45.8614 | 3,250,000 | 2025-05-20 |
| 150 | 2025-05-21 | 1,489,296 | 10,650 | 45.8245 | 3,250,000 | 2025-05-20 |
| 151 | 2025-05-20 | 1,478,646 | -3,250 | 45.4968 | 3,250,000 | 2025-05-20 |
| 152 | 2025-05-19 | 1,481,896 | -1,600 | 42.3399 | 3,500,000 | 2025-03-25 |
| 153 | 2025-05-16 | 1,483,496 | 3,300 | 42.3856 | 3,500,000 | 2025-03-25 |
| 154 | 2025-05-15 | 1,480,196 | -14,650 | 42.2913 | 3,500,000 | 2025-03-25 |
| 155 | 2025-05-14 | 1,494,846 | -2,250 | 42.7099 | 3,500,000 | 2025-03-25 |
| 156 | 2025-05-13 | 1,497,096 | -2,350 | 42.7742 | 3,500,000 | 2025-03-25 |
| 157 | 2025-05-12 | 1,499,446 | -750 | 42.8413 | 3,500,000 | 2025-03-25 |
| 158 | 2025-05-09 | 1,500,196 | -1,050 | 42.8627 | 3,500,000 | 2025-03-25 |
| 159 | 2025-05-08 | 1,501,246 | 900 | 42.8927 | 3,500,000 | 2025-03-25 |
| 160 | 2025-05-07 | 1,500,346 | 5,000 | 42.8670 | 3,500,000 | 2025-03-25 |
| 161 | 2025-05-06 | 1,495,346 | -900 | 42.7242 | 3,500,000 | 2025-03-25 |
| 162 | 2025-05-02 | 1,496,246 | -1,600 | 42.7499 | 3,500,000 | 2025-03-25 |
| 163 | 2025-04-30 | 1,497,846 | -2,550 | 42.7956 | 3,500,000 | 2025-03-25 |
| 164 | 2025-04-29 | 1,500,396 | -1,600 | 42.8685 | 3,500,000 | 2025-03-25 |
| 165 | 2025-04-28 | 1,501,996 | -1,000 | 42.9142 | 3,500,000 | 2025-03-25 |
| 166 | 2025-04-25 | 1,502,996 | -2,250 | 42.9427 | 3,500,000 | 2025-03-25 |
| 167 | 2025-04-24 | 1,505,246 | -1,850 | 43.0070 | 3,500,000 | 2025-03-25 |
| 168 | 2025-04-23 | 1,507,096 | -6,900 | 43.0599 | 3,500,000 | 2025-03-25 |
| 169 | 2025-04-22 | 1,513,996 | -200 | 43.2570 | 3,500,000 | 2025-03-25 |
| 170 | 2025-04-17 | 1,514,196 | -4,000 | 43.2627 | 3,500,000 | 2025-03-25 |
| 171 | 2025-04-16 | 1,518,196 | 1,700 | 43.3770 | 3,500,000 | 2025-03-25 |
| 172 | 2025-04-15 | 1,516,496 | -1,000 | 43.3285 | 3,500,000 | 2025-03-25 |
| 173 | 2025-04-14 | 1,517,496 | -2,850 | 43.3570 | 3,500,000 | 2025-03-25 |
| 174 | 2025-04-11 | 1,520,346 | -1,500 | 43.4385 | 3,500,000 | 2025-03-25 |
| 175 | 2025-04-10 | 1,521,846 | -1,500 | 43.4813 | 3,500,000 | 2025-03-25 |
| 176 | 2025-04-09 | 1,523,346 | -29,900 | 43.5242 | 3,500,000 | 2025-03-25 |
| 177 | 2025-04-08 | 1,553,246 | 3,000 | 44.3785 | 3,500,000 | 2025-03-25 |
| 178 | 2025-04-07 | 1,550,246 | -5,650 | 44.2927 | 3,500,000 | 2025-03-25 |
| 179 | 2025-04-03 | 1,555,896 | -4,050 | 44.4542 | 3,500,000 | 2025-03-25 |
| 180 | 2025-04-02 | 1,559,946 | -1,650 | 44.5699 | 3,500,000 | 2025-03-25 |
| 181 | 2025-04-01 | 1,561,596 | 6,700 | 44.6170 | 3,500,000 | 2025-03-25 |
| 182 | 2025-03-31 | 1,554,896 | 0 | 44.4256 | 3,500,000 | 2025-03-25 |
| 183 | 2025-03-28 | 1,554,896 | -700 | 44.4256 | 3,500,000 | 2025-03-25 |
| 184 | 2025-03-27 | 1,555,596 | 1,450 | 44.4456 | 3,500,000 | 2025-03-25 |
| 185 | 2025-03-26 | 1,554,146 | 0 | 44.4042 | 3,500,000 | 2025-03-25 |
| 186 | 2025-03-25 | 1,554,146 | 0 | 44.4042 | 3,500,000 | 2025-03-25 |
| 187 | 2025-03-24 | 1,554,146 | -1,000 | 41.4439 | 3,750,000 | 2025-03-06 |
| 188 | 2025-03-21 | 1,555,146 | -2,750 | 41.4706 | 3,750,000 | 2025-03-06 |
| 189 | 2025-03-20 | 1,557,896 | -7,300 | 41.5439 | 3,750,000 | 2025-03-06 |
| 190 | 2025-03-19 | 1,565,196 | 2,050 | 41.7386 | 3,750,000 | 2025-03-06 |
| 191 | 2025-03-18 | 1,563,146 | 150 | 41.6839 | 3,750,000 | 2025-03-06 |
| 192 | 2025-03-17 | 1,562,996 | 100 | 41.6799 | 3,750,000 | 2025-03-06 |
| 193 | 2025-03-14 | 1,562,896 | -300 | 41.6772 | 3,750,000 | 2025-03-06 |
| 194 | 2025-03-13 | 1,563,196 | 700 | 41.6852 | 3,750,000 | 2025-03-06 |
| 195 | 2025-03-12 | 1,562,496 | -400 | 41.6666 | 3,750,000 | 2025-03-06 |
| 196 | 2025-03-11 | 1,562,896 | 500 | 41.6772 | 3,750,000 | 2025-03-06 |
| 197 | 2025-03-10 | 1,562,396 | -15,750 | 41.6639 | 3,750,000 | 2025-03-06 |
| 198 | 2025-03-07 | 1,578,146 | -4,440 | 42.0839 | 3,750,000 | 2025-03-06 |
| 199 | 2025-03-06 | 1,582,586 | 5,600 | 42.2023 | 3,750,000 | 2025-03-06 |
| 200 | 2025-03-05 | 1,576,986 | -13,350 | 37.1056 | 4,250,000 | 2025-01-23 |
| 201 | 2025-03-04 | 1,590,336 | -1,800 | 37.4197 | 4,250,000 | 2025-01-23 |
| 202 | 2025-03-03 | 1,592,136 | -3,500 | 37.4620 | 4,250,000 | 2025-01-23 |
| 203 | 2025-02-28 | 1,595,636 | -1,950 | 37.5444 | 4,250,000 | 2025-01-23 |
| 204 | 2025-02-27 | 1,597,586 | -9,400 | 37.5903 | 4,250,000 | 2025-01-23 |
| 205 | 2025-02-26 | 1,606,986 | -550 | 37.8114 | 4,250,000 | 2025-01-23 |
| 206 | 2025-02-25 | 1,607,536 | -9,150 | 37.8244 | 4,250,000 | 2025-01-23 |
| 207 | 2025-02-24 | 1,616,686 | -500 | 38.0397 | 4,250,000 | 2025-01-23 |
| 208 | 2025-02-21 | 1,617,186 | -1,200 | 38.0514 | 4,250,000 | 2025-01-23 |
| 209 | 2025-02-20 | 1,618,386 | 50 | 38.0797 | 4,250,000 | 2025-01-23 |
| 210 | 2025-02-19 | 1,618,336 | -10,250 | 38.0785 | 4,250,000 | 2025-01-23 |
| 211 | 2025-02-18 | 1,628,586 | 100 | 38.3197 | 4,250,000 | 2025-01-23 |
| 212 | 2025-02-17 | 1,628,486 | 100 | 38.3173 | 4,250,000 | 2025-01-23 |
| 213 | 2025-02-14 | 1,628,386 | -600 | 38.3150 | 4,250,000 | 2025-01-23 |
| 214 | 2025-02-13 | 1,628,986 | -50 | 38.3291 | 4,250,000 | 2025-01-23 |
| 215 | 2025-02-12 | 1,629,036 | -9,890 | 38.3303 | 4,250,000 | 2025-01-23 |
| 216 | 2025-02-11 | 1,638,926 | -350 | 38.5630 | 4,250,000 | 2025-01-23 |
| 217 | 2025-02-10 | 1,639,276 | 850 | 38.5712 | 4,250,000 | 2025-01-23 |
| 218 | 2025-02-07 | 1,638,426 | -2,250 | 38.5512 | 4,250,000 | 2025-01-23 |
| 219 | 2025-02-06 | 1,640,676 | -1,600 | 38.6041 | 4,250,000 | 2025-01-23 |
| 220 | 2025-02-05 | 1,642,276 | 6,300 | 38.6418 | 4,250,000 | 2025-01-23 |
| 221 | 2025-02-04 | 1,635,976 | -12,450 | 38.4936 | 4,250,000 | 2025-01-23 |
| 222 | 2025-02-03 | 1,648,426 | 650 | 38.7865 | 4,250,000 | 2025-01-23 |
| 223 | 2025-01-28 | 1,647,776 | 0 | 38.7712 | 4,250,000 | 2025-01-23 |
| 224 | 2025-01-27 | 1,647,776 | -3,650 | 38.7712 | 4,250,000 | 2025-01-23 |
| 225 | 2025-01-24 | 1,651,426 | -250 | 38.8571 | 4,250,000 | 2025-01-23 |
| 226 | 2025-01-23 | 1,651,676 | -37,250 | 38.8630 | 4,250,000 | 2025-01-23 |
| 227 | 2025-01-22 | 1,688,926 | 16,400 | 37.5317 | 4,500,000 | 2024-11-21 |
| 228 | 2025-01-21 | 1,672,526 | -1,950 | 37.1672 | 4,500,000 | 2024-11-21 |
| 229 | 2025-01-20 | 1,674,476 | -300 | 37.2106 | 4,500,000 | 2024-11-21 |
| 230 | 2025-01-17 | 1,674,776 | -600 | 37.2172 | 4,500,000 | 2024-11-21 |
| 231 | 2025-01-16 | 1,675,376 | -7,200 | 37.2306 | 4,500,000 | 2024-11-21 |
| 232 | 2025-01-15 | 1,682,576 | 4,500 | 37.3906 | 4,500,000 | 2024-11-21 |
| 233 | 2025-01-14 | 1,678,076 | -2,600 | 37.2906 | 4,500,000 | 2024-11-21 |
| 234 | 2025-01-13 | 1,680,676 | 8,450 | 37.3484 | 4,500,000 | 2024-11-21 |
| 235 | 2025-01-10 | 1,672,226 | 10,550 | 37.1606 | 4,500,000 | 2024-11-21 |
| 236 | 2025-01-09 | 1,661,676 | -2,950 | 36.9261 | 4,500,000 | 2024-11-21 |
| 237 | 2025-01-08 | 1,664,626 | -1,250 | 36.9917 | 4,500,000 | 2024-11-21 |
| 238 | 2025-01-07 | 1,665,876 | -250 | 37.0195 | 4,500,000 | 2024-11-21 |
| 239 | 2025-01-06 | 1,666,126 | -3,450 | 37.0250 | 4,500,000 | 2024-11-21 |
| 240 | 2025-01-03 | 1,669,576 | -4,900 | 37.1017 | 4,500,000 | 2024-11-21 |
| 241 | 2025-01-02 | 1,674,476 | 18,800 | 37.2106 | 4,500,000 | 2024-11-21 |
| 242 | 2024-12-31 | 1,655,676 | 0 | 36.7928 | 4,500,000 | 2024-11-21 |
| 243 | 2024-12-30 | 1,655,676 | 2,850 | 36.7928 | 4,500,000 | 2024-11-21 |
| 244 | 2024-12-27 | 1,652,826 | 1,400 | 36.7295 | 4,500,000 | 2024-11-21 |
| 245 | 2024-12-24 | 1,651,426 | 0 | 36.6984 | 4,500,000 | 2024-11-21 |
| 246 | 2024-12-23 | 1,651,426 | 2,800 | 36.6984 | 4,500,000 | 2024-11-21 |
| 247 | 2024-12-20 | 1,648,626 | 8,000 | 36.6361 | 4,500,000 | 2024-11-21 |
| 248 | 2024-12-19 | 1,640,626 | 23,850 | 36.4584 | 4,500,000 | 2024-11-21 |
| 249 | 2024-12-18 | 1,616,776 | -1,200 | 35.9284 | 4,500,000 | 2024-11-21 |
| 250 | 2024-12-17 | 1,617,976 | -16,250 | 35.9550 | 4,500,000 | 2024-11-21 |
| 251 | 2024-12-16 | 1,634,226 | -1,300 | 36.3161 | 4,500,000 | 2024-11-21 |
| 252 | 2024-12-13 | 1,635,526 | -50 | 36.3450 | 4,500,000 | 2024-11-21 |
| 253 | 2024-12-12 | 1,635,576 | -350 | 36.3461 | 4,500,000 | 2024-11-21 |
| 254 | 2024-12-11 | 1,635,926 | 2,850 | 36.3539 | 4,500,000 | 2024-11-21 |
| 255 | 2024-12-10 | 1,633,076 | 9,950 | 36.2906 | 4,500,000 | 2024-11-21 |
| 256 | 2024-12-09 | 1,623,126 | -21,350 | 36.0695 | 4,500,000 | 2024-11-21 |
| 257 | 2024-12-06 | 1,644,476 | 750 | 36.5439 | 4,500,000 | 2024-11-21 |
| 258 | 2024-12-05 | 1,643,726 | 0 | 36.5272 | 4,500,000 | 2024-11-21 |
| 259 | 2024-12-04 | 1,643,726 | -13,200 | 36.5272 | 4,500,000 | 2024-11-21 |
| 260 | 2024-12-03 | 1,656,926 | 2,200 | 36.8206 | 4,500,000 | 2024-11-21 |
| 261 | 2024-12-02 | 1,654,726 | 3,450 | 36.7717 | 4,500,000 | 2024-11-21 |
| 262 | 2024-11-29 | 1,651,276 | 1,050 | 36.6950 | 4,500,000 | 2024-11-21 |
| 263 | 2024-11-28 | 1,650,226 | -10,800 | 36.6717 | 4,500,000 | 2024-11-21 |
| 264 | 2024-11-27 | 1,661,026 | 550 | 36.9117 | 4,500,000 | 2024-11-21 |
| 265 | 2024-11-26 | 1,660,476 | -5,468 | 36.8995 | 4,500,000 | 2024-11-21 |
| 266 | 2024-11-25 | 1,665,944 | -23,100 | 37.0210 | 4,500,000 | 2024-11-21 |
| 267 | 2024-11-22 | 1,689,044 | 29,500 | 37.5343 | 4,500,000 | 2024-11-21 |
| 268 | 2024-11-21 | 1,659,544 | -2,800 | 36.8788 | 4,500,000 | 2024-11-21 |
| 269 | 2024-11-20 | 1,662,344 | -4,750 | 28.9103 | 5,750,000 | 2024-10-03 |
| 270 | 2024-11-19 | 1,667,094 | -7,400 | 28.9929 | 5,750,000 | 2024-10-03 |
| 271 | 2024-11-18 | 1,674,494 | -5,400 | 29.1216 | 5,750,000 | 2024-10-03 |
| 272 | 2024-11-15 | 1,679,894 | 3,900 | 29.2155 | 5,750,000 | 2024-10-03 |
| 273 | 2024-11-14 | 1,675,994 | -20,800 | 29.1477 | 5,750,000 | 2024-10-03 |
| 274 | 2024-11-13 | 1,696,794 | 12,150 | 29.5095 | 5,750,000 | 2024-10-03 |
| 275 | 2024-11-12 | 1,684,644 | 18,450 | 29.2982 | 5,750,000 | 2024-10-03 |
| 276 | 2024-11-11 | 1,666,194 | -700 | 28.9773 | 5,750,000 | 2024-10-03 |
| 277 | 2024-11-08 | 1,666,894 | -30,350 | 28.9895 | 5,750,000 | 2024-10-03 |
| 278 | 2024-11-07 | 1,697,244 | -1,050 | 29.5173 | 5,750,000 | 2024-10-03 |
| 279 | 2024-11-06 | 1,698,294 | 50 | 29.5355 | 5,750,000 | 2024-10-03 |
| 280 | 2024-11-05 | 1,698,244 | 7,550 | 29.5347 | 5,750,000 | 2024-10-03 |
| 281 | 2024-11-04 | 1,690,694 | -8,100 | 29.4034 | 5,750,000 | 2024-10-03 |
| 282 | 2024-11-01 | 1,698,794 | -2,750 | 29.5442 | 5,750,000 | 2024-10-03 |
| 283 | 2024-10-31 | 1,701,544 | -5,200 | 29.5921 | 5,750,000 | 2024-10-03 |
| 284 | 2024-10-30 | 1,706,744 | 1,100 | 29.6825 | 5,750,000 | 2024-10-03 |
| 285 | 2024-10-29 | 1,705,644 | -15,800 | 29.6634 | 5,750,000 | 2024-10-03 |
| 286 | 2024-10-28 | 1,721,444 | 1,950 | 29.9382 | 5,750,000 | 2024-10-03 |
| 287 | 2024-10-25 | 1,719,494 | 21,600 | 29.9042 | 5,750,000 | 2024-10-03 |
| 288 | 2024-10-24 | 1,697,894 | -5,950 | 29.5286 | 5,750,000 | 2024-10-03 |
| 289 | 2024-10-23 | 1,703,844 | 950 | 29.6321 | 5,750,000 | 2024-10-03 |
| 290 | 2024-10-22 | 1,702,894 | -4,600 | 29.6155 | 5,750,000 | 2024-10-03 |
| 291 | 2024-10-21 | 1,707,494 | -8,000 | 29.6955 | 5,750,000 | 2024-10-03 |
| 292 | 2024-10-18 | 1,715,494 | -13,250 | 29.8347 | 5,750,000 | 2024-10-03 |
| 293 | 2024-10-17 | 1,728,744 | -8,250 | 30.0651 | 5,750,000 | 2024-10-03 |
| 294 | 2024-10-16 | 1,736,994 | -3,500 | 30.2086 | 5,750,000 | 2024-10-03 |
| 295 | 2024-10-15 | 1,740,494 | 0 | 30.2695 | 5,750,000 | 2024-10-03 |
| 296 | 2024-10-14 | 1,740,494 | 150 | 30.2695 | 5,750,000 | 2024-10-03 |
| 297 | 2024-10-10 | 1,740,344 | -1,700 | 30.2669 | 5,750,000 | 2024-10-03 |
| 298 | 2024-10-09 | 1,742,044 | 1,800 | 30.2964 | 5,750,000 | 2024-10-03 |
| 299 | 2024-10-08 | 1,740,244 | -13,850 | 30.2651 | 5,750,000 | 2024-10-03 |
| 300 | 2024-10-07 | 1,754,094 | 4,850 | 30.5060 | 5,750,000 | 2024-10-03 |
| 301 | 2024-10-04 | 1,749,244 | -10,350 | 30.4216 | 5,750,000 | 2024-10-03 |
| 302 | 2024-10-03 | 1,759,594 | 48,100 | 30.6016 | 5,750,000 | 2024-10-03 |
| 303 | 2024-10-02 | 1,711,494 | -2,800 | 28.5249 | 6,000,000 | 2024-07-04 |
| 304 | 2024-09-30 | 1,714,294 | 500 | 28.5716 | 6,000,000 | 2024-07-04 |
| 305 | 2024-09-27 | 1,713,794 | -1,150 | 28.5632 | 6,000,000 | 2024-07-04 |
| 306 | 2024-09-26 | 1,714,944 | -3,150 | 28.5824 | 6,000,000 | 2024-07-04 |
| 307 | 2024-09-25 | 1,718,094 | -33,300 | 28.6349 | 6,000,000 | 2024-07-04 |
| 308 | 2024-09-24 | 1,751,394 | -5,600 | 29.1899 | 6,000,000 | 2024-07-04 |
| 309 | 2024-09-23 | 1,756,994 | -12,400 | 29.2832 | 6,000,000 | 2024-07-04 |
| 310 | 2024-09-20 | 1,769,394 | 0 | 29.4899 | 6,000,000 | 2024-07-04 |
| 311 | 2024-09-19 | 1,769,394 | 0 | 29.4899 | 6,000,000 | 2024-07-04 |
| 312 | 2024-09-17 | 1,769,394 | -3,500 | 29.4899 | 6,000,000 | 2024-07-04 |
| 313 | 2024-09-16 | 1,772,894 | -2,280 | 29.5482 | 6,000,000 | 2024-07-04 |
| 314 | 2024-09-13 | 1,775,174 | 800 | 29.5862 | 6,000,000 | 2024-07-04 |
| 315 | 2024-09-12 | 1,774,374 | -11,750 | 29.5729 | 6,000,000 | 2024-07-04 |
| 316 | 2024-09-11 | 1,786,124 | 1,250 | 29.7687 | 6,000,000 | 2024-07-04 |
| 317 | 2024-09-10 | 1,784,874 | -4,200 | 29.7479 | 6,000,000 | 2024-07-04 |
| 318 | 2024-09-09 | 1,789,074 | 3,850 | 29.8179 | 6,000,000 | 2024-07-04 |
| 319 | 2024-09-05 | 1,785,224 | 0 | 29.7537 | 6,000,000 | 2024-07-04 |
| 320 | 2024-09-04 | 1,785,224 | 2,200 | 29.7537 | 6,000,000 | 2024-07-04 |
| 321 | 2024-09-03 | 1,783,024 | 0 | 29.7171 | 6,000,000 | 2024-07-04 |
| 322 | 2024-09-02 | 1,783,024 | -2,750 | 29.7171 | 6,000,000 | 2024-07-04 |
| 323 | 2024-08-30 | 1,785,774 | 11,350 | 29.7629 | 6,000,000 | 2024-07-04 |
| 324 | 2024-08-29 | 1,774,424 | 1,850 | 29.5737 | 6,000,000 | 2024-07-04 |
| 325 | 2024-08-28 | 1,772,574 | -750 | 29.5429 | 6,000,000 | 2024-07-04 |
| 326 | 2024-08-27 | 1,773,324 | -950 | 29.5554 | 6,000,000 | 2024-07-04 |
| 327 | 2024-08-26 | 1,774,274 | -1,700 | 29.5712 | 6,000,000 | 2024-07-04 |
| 328 | 2024-08-23 | 1,775,974 | -25,130 | 29.5996 | 6,000,000 | 2024-07-04 |
| 329 | 2024-08-22 | 1,801,104 | -97,300 | 30.0184 | 6,000,000 | 2024-07-04 |
| 330 | 2024-08-21 | 1,898,404 | 6,200 | 31.6401 | 6,000,000 | 2024-07-04 |
| 331 | 2024-08-20 | 1,892,204 | -400 | 31.5367 | 6,000,000 | 2024-07-04 |
| 332 | 2024-08-19 | 1,892,604 | 0 | 31.5434 | 6,000,000 | 2024-07-04 |
| 333 | 2024-08-16 | 1,892,604 | 2,200 | 31.5434 | 6,000,000 | 2024-07-04 |
| 334 | 2024-08-15 | 1,890,404 | 800 | 31.5067 | 6,000,000 | 2024-07-04 |
| 335 | 2024-08-14 | 1,889,604 | 800 | 31.4934 | 6,000,000 | 2024-07-04 |
| 336 | 2024-08-13 | 1,888,804 | -17,300 | 31.4801 | 6,000,000 | 2024-07-04 |
| 337 | 2024-08-12 | 1,906,104 | 150 | 31.7684 | 6,000,000 | 2024-07-04 |
| 338 | 2024-08-09 | 1,905,954 | -200 | 31.7659 | 6,000,000 | 2024-07-04 |
| 339 | 2024-08-08 | 1,906,154 | 30,030 | 31.7692 | 6,000,000 | 2024-07-04 |
| 340 | 2024-08-07 | 1,876,124 | 32,450 | 31.2687 | 6,000,000 | 2024-07-04 |
| 341 | 2024-08-06 | 1,843,674 | 1,400 | 30.7279 | 6,000,000 | 2024-07-04 |
| 342 | 2024-08-05 | 1,842,274 | -150 | 30.7046 | 6,000,000 | 2024-07-04 |
| 343 | 2024-08-02 | 1,842,424 | 0 | 30.7071 | 6,000,000 | 2024-07-04 |
| 344 | 2024-08-01 | 1,842,424 | 8,550 | 30.7071 | 6,000,000 | 2024-07-04 |
| 345 | 2024-07-31 | 1,833,874 | -2,924 | 30.5646 | 6,000,000 | 2024-07-04 |
| 346 | 2024-07-30 | 1,836,798 | -8,450 | 30.6133 | 6,000,000 | 2024-07-04 |
| 347 | 2024-07-29 | 1,845,248 | -2,200 | 30.7541 | 6,000,000 | 2024-07-04 |
| 348 | 2024-07-26 | 1,847,448 | 5,750 | 30.7908 | 6,000,000 | 2024-07-04 |
| 349 | 2024-07-25 | 1,841,698 | -1,550 | 30.6950 | 6,000,000 | 2024-07-04 |
| 350 | 2024-07-24 | 1,843,248 | 18,000 | 30.7208 | 6,000,000 | 2024-07-04 |
| 351 | 2024-07-23 | 1,825,248 | -1,200 | 30.4208 | 6,000,000 | 2024-07-04 |
| 352 | 2024-07-22 | 1,826,448 | -300 | 30.4408 | 6,000,000 | 2024-07-04 |
| 353 | 2024-07-19 | 1,826,748 | 3,880 | 30.4458 | 6,000,000 | 2024-07-04 |
| 354 | 2024-07-18 | 1,822,868 | -2,550 | 30.3811 | 6,000,000 | 2024-07-04 |
| 355 | 2024-07-17 | 1,825,418 | -300 | 30.4236 | 6,000,000 | 2024-07-04 |
| 356 | 2024-07-16 | 1,825,718 | -54,192 | 30.4286 | 6,000,000 | 2024-07-04 |
| 357 | 2024-07-15 | 1,879,910 | 21,775 | 31.3318 | 6,000,000 | 2024-07-04 |
| 358 | 2024-07-12 | 1,858,135 | -18,980 | 30.9689 | 6,000,000 | 2024-07-04 |
| 359 | 2024-07-11 | 1,877,115 | 43,555 | 31.2853 | 6,000,000 | 2024-07-04 |
| 360 | 2024-07-10 | 1,833,560 | -27,600 | 30.5593 | 6,000,000 | 2024-07-04 |
| 361 | 2024-07-09 | 1,861,160 | 37,250 | 31.0193 | 6,000,000 | 2024-07-04 |
| 362 | 2024-07-08 | 1,823,910 | 7,800 | 30.3985 | 6,000,000 | 2024-07-04 |
| 363 | 2024-07-05 | 1,816,110 | 250 | 30.2685 | 6,000,000 | 2024-07-04 |
| 364 | 2024-07-04 | 1,815,860 | 4,600 | 30.2643 | 6,000,000 | 2024-07-04 |
| 365 | 2024-07-03 | 1,811,260 | 4,150 | 30.1877 | 6,000,000 | 2024-07-03 |
| 366 | 2024-07-02 | 1,807,110 | -50 | 30.1185 | 6,000,000 | 2024-07-02 |
| 367 | 2024-06-28 | 1,807,160 | 50 | 31.4289 | 5,750,000 | 2024-06-13 |
| 368 | 2024-06-27 | 1,807,110 | 1,250 | 31.4280 | 5,750,000 | 2024-06-13 |
| 369 | 2024-06-26 | 1,805,860 | -4,250 | 31.4063 | 5,750,000 | 2024-06-13 |
| 370 | 2024-06-25 | 1,810,110 | 20,400 | 31.4802 | 5,750,000 | 2024-06-13 |
| 371 | 2024-06-24 | 1,789,710 | -650 | 31.1254 | 5,750,000 | 2024-06-13 |
| 372 | 2024-06-21 | 1,790,360 | 500 | 31.1367 | 5,750,000 | 2024-06-13 |
| 373 | 2024-06-20 | 1,789,860 | -50 | 31.1280 | 5,750,000 | 2024-06-13 |
| 374 | 2024-06-19 | 1,789,910 | -2,400 | 31.1289 | 5,750,000 | 2024-06-13 |
| 375 | 2024-06-18 | 1,792,310 | -550 | 31.1706 | 5,750,000 | 2024-06-13 |
| 376 | 2024-06-17 | 1,792,860 | -34,200 | 31.1802 | 5,750,000 | 2024-06-13 |
| 377 | 2024-06-14 | 1,827,060 | -18,326 | 31.7750 | 5,750,000 | 2024-06-13 |
| 378 | 2024-06-13 | 1,845,386 | -400 | 32.0937 | 5,750,000 | 2024-06-13 |
| 379 | 2024-06-12 | 1,845,786 | -19,700 | 30.7631 | 6,000,000 | 2024-04-18 |
| 380 | 2024-06-11 | 1,865,486 | 900 | 31.0914 | 6,000,000 | 2024-04-18 |
| 381 | 2024-06-07 | 1,864,586 | -7,250 | 31.0764 | 6,000,000 | 2024-04-18 |
| 382 | 2024-06-06 | 1,871,836 | 850 | 31.1973 | 6,000,000 | 2024-04-18 |
| 383 | 2024-06-05 | 1,870,986 | -2,950 | 31.1831 | 6,000,000 | 2024-04-18 |
| 384 | 2024-06-04 | 1,873,936 | 750 | 31.2323 | 6,000,000 | 2024-04-18 |
| 385 | 2024-06-03 | 1,873,186 | 650 | 31.2198 | 6,000,000 | 2024-04-18 |
| 386 | 2024-05-31 | 1,872,536 | 1,100 | 31.2089 | 6,000,000 | 2024-04-18 |
| 387 | 2024-05-30 | 1,871,436 | -2,250 | 31.1906 | 6,000,000 | 2024-04-18 |
| 388 | 2024-05-29 | 1,873,686 | -5,250 | 31.2281 | 6,000,000 | 2024-04-18 |
| 389 | 2024-05-28 | 1,878,936 | 2,550 | 31.3156 | 6,000,000 | 2024-04-18 |
| 390 | 2024-05-27 | 1,876,386 | 3,650 | 31.2731 | 6,000,000 | 2024-04-18 |
| 391 | 2024-05-24 | 1,872,736 | 91,300 | 31.2123 | 6,000,000 | 2024-04-18 |
| 392 | 2024-05-23 | 1,781,436 | -57,414 | 29.6906 | 6,000,000 | 2024-04-18 |
| 393 | 2024-05-22 | 1,838,850 | 22,300 | 30.6475 | 6,000,000 | 2024-04-18 |
| 394 | 2024-05-21 | 1,816,550 | -80,200 | 30.2758 | 6,000,000 | 2024-04-18 |
| 395 | 2024-05-20 | 1,896,750 | -35,600 | 31.6125 | 6,000,000 | 2024-04-18 |
| 396 | 2024-05-17 | 1,932,350 | 650 | 32.2058 | 6,000,000 | 2024-04-18 |
| 397 | 2024-05-16 | 1,931,700 | 11,400 | 32.1950 | 6,000,000 | 2024-04-18 |
| 398 | 2024-05-14 | 1,920,300 | -6,050 | 32.0050 | 6,000,000 | 2024-04-18 |
| 399 | 2024-05-13 | 1,926,350 | -2,500 | 32.1058 | 6,000,000 | 2024-04-18 |
| 400 | 2024-05-10 | 1,928,850 | -5,650 | 32.1475 | 6,000,000 | 2024-04-18 |
| 401 | 2024-05-09 | 1,934,500 | 2,950 | 32.2417 | 6,000,000 | 2024-04-18 |
| 402 | 2024-05-08 | 1,931,550 | -15,150 | 32.1925 | 6,000,000 | 2024-04-18 |
| 403 | 2024-05-07 | 1,946,700 | -15,350 | 32.4450 | 6,000,000 | 2024-04-18 |
| 404 | 2024-05-06 | 1,962,050 | 58,200 | 32.7008 | 6,000,000 | 2024-04-18 |
| 405 | 2024-05-03 | 1,903,850 | -3,400 | 31.7308 | 6,000,000 | 2024-04-18 |
| 406 | 2024-05-02 | 1,907,250 | 26,000 | 31.7875 | 6,000,000 | 2024-04-18 |
| 407 | 2024-04-30 | 1,881,250 | -4,450 | 31.3542 | 6,000,000 | 2024-04-18 |
| 408 | 2024-04-29 | 1,885,700 | 18,500 | 31.4283 | 6,000,000 | 2024-04-18 |
| 409 | 2024-04-26 | 1,867,200 | 1,800 | 31.1200 | 6,000,000 | 2024-04-18 |
| 410 | 2024-04-25 | 1,865,400 | 24,050 | 31.0900 | 6,000,000 | 2024-04-18 |
| 411 | 2024-04-24 | 1,841,350 | 17,700 | 30.6892 | 6,000,000 | 2024-04-18 |
| 412 | 2024-04-23 | 1,823,650 | -19,450 | 30.3942 | 6,000,000 | 2024-04-18 |
| 413 | 2024-04-22 | 1,843,100 | 21,950 | 30.7183 | 6,000,000 | 2024-04-18 |
| 414 | 2024-04-19 | 1,821,150 | 14,900 | 30.3525 | 6,000,000 | 2024-04-18 |
| 415 | 2024-04-18 | 1,806,250 | 10,850 | 30.1042 | 6,000,000 | 2024-04-18 |
| 416 | 2024-04-17 | 1,795,400 | 38,800 | 29.9233 | 6,000,000 | 2024-04-17 |
| 417 | 2024-04-16 | 1,756,600 | 21,200 | 30.5496 | 5,750,000 | 2024-04-10 |
| 418 | 2024-04-15 | 1,735,400 | -8,350 | 30.1809 | 5,750,000 | 2024-04-10 |
| 419 | 2024-04-12 | 1,743,750 | 6,000 | 30.3261 | 5,750,000 | 2024-04-10 |
| 420 | 2024-04-11 | 1,737,750 | 26,150 | 30.2217 | 5,750,000 | 2024-04-10 |
| 421 | 2024-04-10 | 1,711,600 | -7,800 | 29.7670 | 5,750,000 | 2024-04-10 |
| 422 | 2024-04-09 | 1,719,400 | 350 | 29.9026 | 5,750,000 | 2024-04-09 |
| 423 | 2024-04-08 | 1,719,050 | 9,600 | 31.2555 | 5,500,000 | 2024-03-27 |
| 424 | 2024-04-05 | 1,709,450 | 43,500 | 31.0809 | 5,500,000 | 2024-03-27 |
| 425 | 2024-04-03 | 1,665,950 | 7,550 | 30.2900 | 5,500,000 | 2024-03-27 |
| 426 | 2024-04-02 | 1,658,400 | 54,900 | 30.1527 | 5,500,000 | 2024-03-27 |
| 427 | 2024-03-28 | 1,603,500 | 13,850 | 29.1545 | 5,500,000 | 2024-03-27 |
| 428 | 2024-03-27 | 1,589,650 | 10,100 | 28.9027 | 5,500,000 | 2024-03-27 |
| 429 | 2024-03-26 | 1,579,550 | 4,350 | 30.0867 | 5,250,000 | 2024-03-11 |
| 430 | 2024-03-25 | 1,575,200 | 24,050 | 30.0038 | 5,250,000 | 2024-03-11 |
| 431 | 2024-03-22 | 1,551,150 | -13,250 | 29.5457 | 5,250,000 | 2024-03-11 |
| 432 | 2024-03-21 | 1,564,400 | 8,700 | 29.7981 | 5,250,000 | 2024-03-11 |
| 433 | 2024-03-20 | 1,555,700 | 16,200 | 29.6324 | 5,250,000 | 2024-03-11 |
| 434 | 2024-03-19 | 1,539,500 | 4,000 | 29.3238 | 5,250,000 | 2024-03-11 |
| 435 | 2024-03-18 | 1,535,500 | 11,500 | 29.2476 | 5,250,000 | 2024-03-11 |
| 436 | 2024-03-15 | 1,524,000 | 11,550 | 29.0286 | 5,250,000 | 2024-03-11 |
| 437 | 2024-03-14 | 1,512,450 | 31,550 | 28.8086 | 5,250,000 | 2024-03-11 |
| 438 | 2024-03-13 | 1,480,900 | 72,800 | 28.2076 | 5,250,000 | 2024-03-11 |
| 439 | 2024-03-12 | 1,408,100 | -2,100 | 26.8210 | 5,250,000 | 2024-03-11 |
| 440 | 2024-03-11 | 1,410,200 | 49,411 | 26.8610 | 5,250,000 | 2024-03-11 |
| 441 | 2024-03-08 | 1,360,789 | -9,500 | 27.2158 | 5,000,000 | 2024-03-08 |
| 442 | 2024-03-07 | 1,370,289 | 12,900 | 27.4058 | 5,000,000 | 2024-03-07 |
| 443 | 2024-03-06 | 1,357,389 | 23,100 | 28.5766 | 4,750,000 | 2024-01-15 |
| 444 | 2024-03-05 | 1,334,289 | 2,250 | 28.0903 | 4,750,000 | 2024-01-15 |
| 445 | 2024-03-04 | 1,332,039 | 57,350 | 28.0429 | 4,750,000 | 2024-01-15 |
| 446 | 2024-03-01 | 1,274,689 | 11,800 | 26.8356 | 4,750,000 | 2024-01-15 |
| 447 | 2024-02-29 | 1,262,889 | 4,050 | 26.5871 | 4,750,000 | 2024-01-15 |
| 448 | 2024-02-28 | 1,258,839 | 19,230 | 26.5019 | 4,750,000 | 2024-01-15 |
| 449 | 2024-02-27 | 1,239,609 | 26,400 | 26.0970 | 4,750,000 | 2024-01-15 |
| 450 | 2024-02-26 | 1,213,209 | 1,700 | 25.5412 | 4,750,000 | 2024-01-15 |
| 451 | 2024-02-23 | 1,211,509 | 1,250 | 25.5055 | 4,750,000 | 2024-01-15 |
| 452 | 2024-02-22 | 1,210,259 | 4,650 | 25.4791 | 4,750,000 | 2024-01-15 |
| 453 | 2024-02-21 | 1,205,609 | 41,100 | 25.3812 | 4,750,000 | 2024-01-15 |
| 454 | 2024-02-20 | 1,164,509 | 3,250 | 24.5160 | 4,750,000 | 2024-01-15 |
| 455 | 2024-02-19 | 1,161,259 | -3,400 | 24.4476 | 4,750,000 | 2024-01-15 |
| 456 | 2024-02-16 | 1,164,659 | -2,100 | 24.5191 | 4,750,000 | 2024-01-15 |
| 457 | 2024-02-15 | 1,166,759 | 2,000 | 24.5633 | 4,750,000 | 2024-01-15 |
| 458 | 2024-02-14 | 1,164,759 | 2,950 | 24.5212 | 4,750,000 | 2024-01-15 |
| 459 | 2024-02-09 | 1,161,809 | 0 | 24.4591 | 4,750,000 | 2024-01-15 |
| 460 | 2024-02-08 | 1,161,809 | 50 | 24.4591 | 4,750,000 | 2024-01-15 |
| 461 | 2024-02-07 | 1,161,759 | -1,600 | 24.4581 | 4,750,000 | 2024-01-15 |
| 462 | 2024-02-06 | 1,163,359 | 82,000 | 24.4918 | 4,750,000 | 2024-01-15 |
| 463 | 2024-02-05 | 1,081,359 | 100 | 22.7655 | 4,750,000 | 2024-01-15 |
| 464 | 2024-02-02 | 1,081,259 | -5,750 | 22.7633 | 4,750,000 | 2024-01-15 |
| 465 | 2024-02-01 | 1,087,009 | 900 | 22.8844 | 4,750,000 | 2024-01-15 |
| 466 | 2024-01-31 | 1,086,109 | -117,550 | 22.8655 | 4,750,000 | 2024-01-15 |
| 467 | 2024-01-30 | 1,203,659 | 250 | 25.3402 | 4,750,000 | 2024-01-15 |
| 468 | 2024-01-29 | 1,203,409 | -150 | 25.3349 | 4,750,000 | 2024-01-15 |
| 469 | 2024-01-26 | 1,203,559 | 13,350 | 25.3381 | 4,750,000 | 2024-01-15 |
| 470 | 2024-01-25 | 1,190,209 | -600 | 25.0570 | 4,750,000 | 2024-01-15 |
| 471 | 2024-01-24 | 1,190,809 | -31,850 | 25.0697 | 4,750,000 | 2024-01-15 |
| 472 | 2024-01-23 | 1,222,659 | 750 | 25.7402 | 4,750,000 | 2024-01-15 |
| 473 | 2024-01-22 | 1,221,909 | 7,790 | 25.7244 | 4,750,000 | 2024-01-15 |
| 474 | 2024-01-19 | 1,214,119 | 3,650 | 25.5604 | 4,750,000 | 2024-01-15 |
| 475 | 2024-01-18 | 1,210,469 | 6,050 | 25.4836 | 4,750,000 | 2024-01-15 |
| 476 | 2024-01-17 | 1,204,419 | 53,650 | 25.3562 | 4,750,000 | 2024-01-15 |
| 477 | 2024-01-16 | 1,150,769 | 33,900 | 24.2267 | 4,750,000 | 2024-01-15 |
| 478 | 2024-01-15 | 1,116,869 | 220,850 | 23.5130 | 4,750,000 | 2024-01-15 |
| 479 | 2024-01-12 | 896,019 | 1,750 | 21.0828 | 4,250,000 | 2024-01-12 |
| 480 | 2024-01-11 | 894,269 | 10,800 | 22.3567 | 4,000,000 | 2024-01-03 |
| 481 | 2024-01-10 | 883,469 | -85,682 | 22.0867 | 4,000,000 | 2024-01-03 |
| 482 | 2024-01-09 | 969,151 | 23,196 | 24.2288 | 4,000,000 | 2024-01-03 |
| 483 | 2024-01-08 | 945,955 | -8,173 | 23.6489 | 4,000,000 | 2024-01-03 |
| 484 | 2024-01-05 | 954,128 | 11,300 | 23.8532 | 4,000,000 | 2024-01-03 |
| 485 | 2024-01-04 | 942,828 | 123,430 | 23.5707 | 4,000,000 | 2024-01-03 |
| 486 | 2024-01-03 | 819,398 | 6,950 | 20.4850 | 4,000,000 | 2024-01-03 |
| 487 | 2024-01-02 | 812,448 | 350 | 20.3112 | 4,000,000 | 2024-01-02 |
| 488 | 2023-12-29 | 812,098 | -8,250 | 21.6559 | 3,750,000 | 2023-12-14 |
| 489 | 2023-12-28 | 820,348 | 100 | 21.8759 | 3,750,000 | 2023-12-14 |
| 490 | 2023-12-27 | 820,248 | -2,000 | 21.8733 | 3,750,000 | 2023-12-14 |
| 491 | 2023-12-22 | 822,248 | 0 | 21.9266 | 3,750,000 | 2023-12-14 |
| 492 | 2023-12-21 | 822,248 | 650 | 21.9266 | 3,750,000 | 2023-12-14 |
| 493 | 2023-12-20 | 821,598 | 50 | 21.9093 | 3,750,000 | 2023-12-14 |
| 494 | 2023-12-19 | 821,548 | 118,102 | 21.9079 | 3,750,000 | 2023-12-14 |
| 495 | 2023-12-18 | 703,446 | -4,950 | 18.7586 | 3,750,000 | 2023-12-14 |
| 496 | 2023-12-15 | 708,396 | 27,950 | 18.8906 | 3,750,000 | 2023-12-14 |
| 497 | 2023-12-14 | 680,446 | 1,350 | 18.1452 | 3,750,000 | 2023-12-14 |
| 498 | 2023-12-13 | 679,096 | 21,800 | 18.1092 | 3,750,000 | 2023-12-13 |
| 499 | 2023-12-12 | 657,296 | 27,950 | 18.7799 | 3,500,000 | 2023-12-06 |
| 500 | 2023-12-11 | 629,346 | 950 | 17.9813 | 3,500,000 | 2023-12-06 |
| 501 | 2023-12-08 | 628,396 | 6,500 | 17.9542 | 3,500,000 | 2023-12-06 |
| 502 | 2023-12-07 | 621,896 | 14,300 | 17.7685 | 3,500,000 | 2023-12-06 |
| 503 | 2023-12-06 | 607,596 | 24,500 | 17.3599 | 3,500,000 | 2023-12-06 |
| 504 | 2023-12-05 | 583,096 | 0 | 17.9414 | 3,250,000 | 2023-09-06 |
| 505 | 2023-12-04 | 583,096 | 0 | 17.9414 | 3,250,000 | 2023-09-06 |
| 506 | 2023-12-01 | 583,096 | -8,000 | 17.9414 | 3,250,000 | 2023-09-06 |
| 507 | 2023-11-30 | 591,096 | 0 | 18.1876 | 3,250,000 | 2023-09-06 |
| 508 | 2023-11-29 | 591,096 | 2,400 | 18.1876 | 3,250,000 | 2023-09-06 |
| 509 | 2023-11-28 | 588,696 | 2,350 | 18.1137 | 3,250,000 | 2023-09-06 |
| 510 | 2023-11-27 | 586,346 | 2,300 | 18.0414 | 3,250,000 | 2023-09-06 |
| 511 | 2023-11-24 | 584,046 | 2,100 | 17.9706 | 3,250,000 | 2023-09-06 |
| 512 | 2023-11-23 | 581,946 | 200 | 17.9060 | 3,250,000 | 2023-09-06 |
| 513 | 2023-11-22 | 581,746 | -1,000 | 17.8999 | 3,250,000 | 2023-09-06 |
| 514 | 2023-11-21 | 582,746 | 6,650 | 17.9306 | 3,250,000 | 2023-09-06 |
| 515 | 2023-11-20 | 576,096 | -4,800 | 17.7260 | 3,250,000 | 2023-09-06 |
| 516 | 2023-11-17 | 580,896 | -2,500 | 17.8737 | 3,250,000 | 2023-09-06 |
| 517 | 2023-11-16 | 583,396 | -8,900 | 17.9506 | 3,250,000 | 2023-09-06 |
| 518 | 2023-11-15 | 592,296 | 450 | 18.2245 | 3,250,000 | 2023-09-06 |
| 519 | 2023-11-14 | 591,846 | 9,250 | 18.2106 | 3,250,000 | 2023-09-06 |
| 520 | 2023-11-13 | 582,596 | 1,000 | 17.9260 | 3,250,000 | 2023-09-06 |
| 521 | 2023-11-10 | 581,596 | 0 | 17.8953 | 3,250,000 | 2023-09-06 |
| 522 | 2023-11-09 | 581,596 | 50 | 17.8953 | 3,250,000 | 2023-09-06 |
| 523 | 2023-11-08 | 581,546 | 400 | 17.8937 | 3,250,000 | 2023-09-06 |
| 524 | 2023-11-07 | 581,146 | 150 | 17.8814 | 3,250,000 | 2023-09-06 |
| 525 | 2023-11-06 | 580,996 | 100 | 17.8768 | 3,250,000 | 2023-09-06 |
| 526 | 2023-11-03 | 580,896 | 200 | 17.8737 | 3,250,000 | 2023-09-06 |
| 527 | 2023-11-02 | 580,696 | 5,750 | 17.8676 | 3,250,000 | 2023-09-06 |
| 528 | 2023-11-01 | 574,946 | -4,800 | 17.6906 | 3,250,000 | 2023-09-06 |
| 529 | 2023-10-31 | 579,746 | -800 | 17.8383 | 3,250,000 | 2023-09-06 |
| 530 | 2023-10-30 | 580,546 | 6,050 | 17.8630 | 3,250,000 | 2023-09-06 |
| 531 | 2023-10-27 | 574,496 | -50 | 17.6768 | 3,250,000 | 2023-09-06 |
| 532 | 2023-10-26 | 574,546 | 550 | 17.6783 | 3,250,000 | 2023-09-06 |
| 533 | 2023-10-25 | 573,996 | -3,750 | 17.6614 | 3,250,000 | 2023-09-06 |
| 534 | 2023-10-24 | 577,746 | 0 | 17.7768 | 3,250,000 | 2023-09-06 |
| 535 | 2023-10-20 | 577,746 | 0 | 17.7768 | 3,250,000 | 2023-09-06 |
| 536 | 2023-10-19 | 577,746 | 5,000 | 17.7768 | 3,250,000 | 2023-09-06 |
| 537 | 2023-10-18 | 572,746 | 0 | 17.6230 | 3,250,000 | 2023-09-06 |
| 538 | 2023-10-17 | 572,746 | 0 | 17.6230 | 3,250,000 | 2023-09-06 |
| 539 | 2023-10-16 | 572,746 | 0 | 17.6230 | 3,250,000 | 2023-09-06 |
| 540 | 2023-10-13 | 572,746 | 5,000 | 17.6230 | 3,250,000 | 2023-09-06 |
| 541 | 2023-10-12 | 567,746 | 0 | 17.4691 | 3,250,000 | 2023-09-06 |
| 542 | 2023-10-11 | 567,746 | 0 | 17.4691 | 3,250,000 | 2023-09-06 |
| 543 | 2023-10-10 | 567,746 | 1,000 | 17.4691 | 3,250,000 | 2023-09-06 |
| 544 | 2023-10-09 | 566,746 | 0 | 17.4383 | 3,250,000 | 2023-09-06 |
| 545 | 2023-10-06 | 566,746 | 0 | 17.4383 | 3,250,000 | 2023-09-06 |
| 546 | 2023-10-05 | 566,746 | 50 | 17.4383 | 3,250,000 | 2023-09-06 |
| 547 | 2023-10-04 | 566,696 | 0 | 17.4368 | 3,250,000 | 2023-09-06 |
| 548 | 2023-10-03 | 566,696 | 0 | 17.4368 | 3,250,000 | 2023-09-06 |
| 549 | 2023-09-29 | 566,696 | -500 | 17.4368 | 3,250,000 | 2023-09-06 |
| 550 | 2023-09-28 | 567,196 | 0 | 17.4522 | 3,250,000 | 2023-09-06 |
| 551 | 2023-09-27 | 567,196 | 900 | 17.4522 | 3,250,000 | 2023-09-06 |
| 552 | 2023-09-26 | 566,296 | 0 | 17.4245 | 3,250,000 | 2023-09-06 |
| 553 | 2023-09-25 | 566,296 | 600 | 17.4245 | 3,250,000 | 2023-09-06 |
| 554 | 2023-09-22 | 565,696 | 0 | 17.4060 | 3,250,000 | 2023-09-06 |
| 555 | 2023-09-21 | 565,696 | -50 | 17.4060 | 3,250,000 | 2023-09-06 |
| 556 | 2023-09-20 | 565,746 | 0 | 17.4076 | 3,250,000 | 2023-09-06 |
| 557 | 2023-09-19 | 565,746 | 50 | 17.4076 | 3,250,000 | 2023-09-06 |
| 558 | 2023-09-18 | 565,696 | 150 | 17.4060 | 3,250,000 | 2023-09-06 |
| 559 | 2023-09-15 | 565,546 | 0 | 17.4014 | 3,250,000 | 2023-09-06 |
| 560 | 2023-09-14 | 565,546 | -2,200 | 17.4014 | 3,250,000 | 2023-09-06 |
| 561 | 2023-09-13 | 567,746 | -1,050 | 17.4691 | 3,250,000 | 2023-09-06 |
| 562 | 2023-09-12 | 568,796 | 2,000 | 17.5014 | 3,250,000 | 2023-09-06 |
| 563 | 2023-09-11 | 566,796 | 100 | 17.4399 | 3,250,000 | 2023-09-06 |
| 564 | 2023-09-07 | 566,696 | 9,700 | 17.4368 | 3,250,000 | 2023-09-06 |
| 565 | 2023-09-06 | 556,996 | 19,550 | 17.1383 | 3,250,000 | 2023-09-06 |
| 566 | 2023-09-05 | 537,446 | 1,000 | 17.9149 | 3,000,000 | 2023-05-04 |
| 567 | 2023-09-04 | 536,446 | -50 | 17.8815 | 3,000,000 | 2023-05-04 |
| 568 | 2023-08-31 | 536,496 | 550 | 17.8832 | 3,000,000 | 2023-05-04 |
| 569 | 2023-08-30 | 535,946 | 50 | 17.8649 | 3,000,000 | 2023-05-04 |
| 570 | 2023-08-29 | 535,896 | 0 | 17.8632 | 3,000,000 | 2023-05-04 |
| 571 | 2023-08-28 | 535,896 | 0 | 17.8632 | 3,000,000 | 2023-05-04 |
| 572 | 2023-08-25 | 535,896 | 2,600 | 17.8632 | 3,000,000 | 2023-05-04 |
| 573 | 2023-08-24 | 533,296 | 44,700 | 17.7765 | 3,000,000 | 2023-05-04 |
| 574 | 2023-08-23 | 488,596 | 3,650 | 16.2865 | 3,000,000 | 2023-05-04 |
| 575 | 2023-08-22 | 484,946 | -4,950 | 16.1649 | 3,000,000 | 2023-05-04 |
| 576 | 2023-08-21 | 489,896 | 6,350 | 16.3299 | 3,000,000 | 2023-05-04 |
| 577 | 2023-08-18 | 483,546 | -500 | 16.1182 | 3,000,000 | 2023-05-04 |
| 578 | 2023-08-17 | 484,046 | 0 | 16.1349 | 3,000,000 | 2023-05-04 |
| 579 | 2023-08-16 | 484,046 | 500 | 16.1349 | 3,000,000 | 2023-05-04 |
| 580 | 2023-08-15 | 483,546 | 0 | 16.1182 | 3,000,000 | 2023-05-04 |
| 581 | 2023-08-14 | 483,546 | 800 | 16.1182 | 3,000,000 | 2023-05-04 |
| 582 | 2023-08-11 | 482,746 | -1,800 | 16.0915 | 3,000,000 | 2023-05-04 |
| 583 | 2023-08-10 | 484,546 | -250 | 16.1515 | 3,000,000 | 2023-05-04 |
| 584 | 2023-08-09 | 484,796 | -750 | 16.1599 | 3,000,000 | 2023-05-04 |
| 585 | 2023-08-08 | 485,546 | 4,850 | 16.1849 | 3,000,000 | 2023-05-04 |
| 586 | 2023-08-07 | 480,696 | 500 | 16.0232 | 3,000,000 | 2023-05-04 |
| 587 | 2023-08-04 | 480,196 | 0 | 16.0065 | 3,000,000 | 2023-05-04 |
| 588 | 2023-08-03 | 480,196 | 800 | 16.0065 | 3,000,000 | 2023-05-04 |
| 589 | 2023-08-02 | 479,396 | -7,354 | 15.9799 | 3,000,000 | 2023-05-04 |
| 590 | 2023-08-01 | 486,750 | 800 | 16.2250 | 3,000,000 | 2023-05-04 |
| 591 | 2023-07-31 | 485,950 | 300 | 16.1983 | 3,000,000 | 2023-05-04 |
| 592 | 2023-07-28 | 485,650 | 100 | 16.1883 | 3,000,000 | 2023-05-04 |
| 593 | 2023-07-27 | 485,550 | 6,000 | 16.1850 | 3,000,000 | 2023-05-04 |
| 594 | 2023-07-26 | 479,550 | 6,950 | 15.9850 | 3,000,000 | 2023-05-04 |
| 595 | 2023-07-25 | 472,600 | 10,000 | 15.7533 | 3,000,000 | 2023-05-04 |
| 596 | 2023-07-24 | 462,600 | 500 | 15.4200 | 3,000,000 | 2023-05-04 |
| 597 | 2023-07-21 | 462,100 | -1,050 | 15.4033 | 3,000,000 | 2023-05-04 |
| 598 | 2023-07-20 | 463,150 | 2,150 | 15.4383 | 3,000,000 | 2023-05-04 |
| 599 | 2023-07-19 | 461,000 | 1,550 | 15.3667 | 3,000,000 | 2023-05-04 |
| 600 | 2023-07-18 | 459,450 | 1,900 | 15.3150 | 3,000,000 | 2023-05-04 |
| 601 | 2023-07-14 | 457,550 | 4,550 | 15.2517 | 3,000,000 | 2023-05-04 |
| 602 | 2023-07-13 | 453,000 | 0 | 15.1000 | 3,000,000 | 2023-05-04 |
| 603 | 2023-07-12 | 453,000 | 50 | 15.1000 | 3,000,000 | 2023-05-04 |
| 604 | 2023-07-11 | 452,950 | 1,000 | 15.0983 | 3,000,000 | 2023-05-04 |
| 605 | 2023-07-10 | 451,950 | -1,850 | 15.0650 | 3,000,000 | 2023-05-04 |
| 606 | 2023-07-07 | 453,800 | 31,800 | 15.1267 | 3,000,000 | 2023-05-04 |
| 607 | 2023-07-06 | 422,000 | 0 | 14.0667 | 3,000,000 | 2023-05-04 |
| 608 | 2023-07-05 | 422,000 | 2,000 | 14.0667 | 3,000,000 | 2023-05-04 |
| 609 | 2023-07-04 | 420,000 | 0 | 14.0000 | 3,000,000 | 2023-05-04 |
| 610 | 2023-07-03 | 420,000 | -350 | 14.0000 | 3,000,000 | 2023-05-04 |
| 611 | 2023-06-30 | 420,350 | -4,950 | 14.0117 | 3,000,000 | 2023-05-04 |
| 612 | 2023-06-29 | 425,300 | -1,550 | 14.1767 | 3,000,000 | 2023-05-04 |
| 613 | 2023-06-28 | 426,850 | 50 | 14.2283 | 3,000,000 | 2023-05-04 |
| 614 | 2023-06-27 | 426,800 | -5,550 | 14.2267 | 3,000,000 | 2023-05-04 |
| 615 | 2023-06-26 | 432,350 | -4,550 | 14.4117 | 3,000,000 | 2023-05-04 |
| 616 | 2023-06-23 | 436,900 | 0 | 14.5633 | 3,000,000 | 2023-05-04 |
| 617 | 2023-06-21 | 436,900 | 100 | 14.5633 | 3,000,000 | 2023-05-04 |
| 618 | 2023-06-20 | 436,800 | 200 | 14.5600 | 3,000,000 | 2023-05-04 |
| 619 | 2023-06-19 | 436,600 | 300 | 14.5533 | 3,000,000 | 2023-05-04 |
| 620 | 2023-06-16 | 436,300 | 200 | 14.5433 | 3,000,000 | 2023-05-04 |
| 621 | 2023-06-15 | 436,100 | 50 | 14.5367 | 3,000,000 | 2023-05-04 |
| 622 | 2023-06-14 | 436,050 | 400 | 14.5350 | 3,000,000 | 2023-05-04 |
| 623 | 2023-06-13 | 435,650 | 0 | 14.5217 | 3,000,000 | 2023-05-04 |
| 624 | 2023-06-12 | 435,650 | 1,100 | 14.5217 | 3,000,000 | 2023-05-04 |
| 625 | 2023-06-09 | 434,550 | -950 | 14.4850 | 3,000,000 | 2023-05-04 |
| 626 | 2023-06-08 | 435,500 | 300 | 14.5167 | 3,000,000 | 2023-05-04 |
| 627 | 2023-06-07 | 435,200 | 1,100 | 14.5067 | 3,000,000 | 2023-05-04 |
| 628 | 2023-06-06 | 434,100 | 200 | 14.4700 | 3,000,000 | 2023-05-04 |
| 629 | 2023-06-05 | 433,900 | 2,200 | 14.4633 | 3,000,000 | 2023-05-04 |
| 630 | 2023-06-02 | 431,700 | 350 | 14.3900 | 3,000,000 | 2023-05-04 |
| 631 | 2023-06-01 | 431,350 | -5,550 | 14.3783 | 3,000,000 | 2023-05-04 |
| 632 | 2023-05-31 | 436,900 | 50 | 14.5633 | 3,000,000 | 2023-05-04 |
| 633 | 2023-05-30 | 436,850 | 500 | 14.5617 | 3,000,000 | 2023-05-04 |
| 634 | 2023-05-29 | 436,350 | 150 | 14.5450 | 3,000,000 | 2023-05-04 |
| 635 | 2023-05-25 | 436,200 | 300 | 14.5400 | 3,000,000 | 2023-05-04 |
| 636 | 2023-05-24 | 435,900 | 50 | 14.5300 | 3,000,000 | 2023-05-04 |
| 637 | 2023-05-23 | 435,850 | 2,750 | 14.5283 | 3,000,000 | 2023-05-04 |
| 638 | 2023-05-22 | 433,100 | -800 | 14.4367 | 3,000,000 | 2023-05-04 |
| 639 | 2023-05-19 | 433,900 | 1,100 | 14.4633 | 3,000,000 | 2023-05-04 |
| 640 | 2023-05-18 | 432,800 | 550 | 14.4267 | 3,000,000 | 2023-05-04 |
| 641 | 2023-05-17 | 432,250 | 150 | 14.4083 | 3,000,000 | 2023-05-04 |
| 642 | 2023-05-16 | 432,100 | 100 | 14.4033 | 3,000,000 | 2023-05-04 |
| 643 | 2023-05-15 | 432,000 | 850 | 14.4000 | 3,000,000 | 2023-05-04 |
| 644 | 2023-05-12 | 431,150 | 11,050 | 14.3717 | 3,000,000 | 2023-05-04 |
| 645 | 2023-05-11 | 420,100 | 1,200 | 14.0033 | 3,000,000 | 2023-05-04 |
| 646 | 2023-05-10 | 418,900 | 700 | 13.9633 | 3,000,000 | 2023-05-04 |
| 647 | 2023-05-09 | 418,200 | 3,150 | 13.9400 | 3,000,000 | 2023-05-04 |
| 648 | 2023-05-08 | 415,050 | -2,150 | 13.8350 | 3,000,000 | 2023-05-04 |
| 649 | 2023-05-05 | 417,200 | 25,750 | 13.9067 | 3,000,000 | 2023-05-04 |
| 650 | 2023-05-04 | 391,450 | 2,600 | 13.0483 | 3,000,000 | 2023-05-04 |
| 651 | 2023-05-03 | 388,850 | 0 | 12.9617 | 3,000,000 | 2023-05-03 |
| 652 | 2023-05-02 | 388,850 | 49,600 | 14.1400 | 2,750,000 | 2023-04-27 |
| 653 | 2023-04-28 | 339,250 | 27,800 | 12.3364 | 2,750,000 | 2023-04-27 |
| 654 | 2023-04-27 | 311,450 | -600 | 11.3255 | 2,750,000 | 2023-04-27 |
| 655 | 2023-04-26 | 312,050 | -250 | 15.6025 | 2,000,000 | 2023-03-09 |
| 656 | 2023-04-25 | 312,300 | -100 | 15.6150 | 2,000,000 | 2023-03-09 |
| 657 | 2023-04-24 | 312,400 | 600 | 15.6200 | 2,000,000 | 2023-03-09 |
| 658 | 2023-04-21 | 311,800 | -350 | 15.5900 | 2,000,000 | 2023-03-09 |
| 659 | 2023-04-20 | 312,150 | 5,000 | 15.6075 | 2,000,000 | 2023-03-09 |
| 660 | 2023-04-19 | 307,150 | 5,900 | 15.3575 | 2,000,000 | 2023-03-09 |
| 661 | 2023-04-18 | 301,250 | 1,900 | 15.0625 | 2,000,000 | 2023-03-09 |
| 662 | 2023-04-17 | 299,350 | 6,550 | 14.9675 | 2,000,000 | 2023-03-09 |
| 663 | 2023-04-14 | 292,800 | -4,800 | 14.6400 | 2,000,000 | 2023-03-09 |
| 664 | 2023-04-13 | 297,600 | 350 | 14.8800 | 2,000,000 | 2023-03-09 |
| 665 | 2023-04-12 | 297,250 | 550 | 14.8625 | 2,000,000 | 2023-03-09 |
| 666 | 2023-04-11 | 296,700 | -550 | 14.8350 | 2,000,000 | 2023-03-09 |
| 667 | 2023-04-06 | 297,250 | 0 | 14.8625 | 2,000,000 | 2023-03-09 |
| 668 | 2023-04-04 | 297,250 | 300 | 14.8625 | 2,000,000 | 2023-03-09 |
| 669 | 2023-04-03 | 296,950 | 350 | 14.8475 | 2,000,000 | 2023-03-09 |
| 670 | 2023-03-31 | 296,600 | -100 | 14.8300 | 2,000,000 | 2023-03-09 |
| 671 | 2023-03-30 | 296,700 | -100 | 14.8350 | 2,000,000 | 2023-03-09 |
| 672 | 2023-03-29 | 296,800 | 0 | 14.8400 | 2,000,000 | 2023-03-09 |
| 673 | 2023-03-28 | 296,800 | 1,250 | 14.8400 | 2,000,000 | 2023-03-09 |
| 674 | 2023-03-27 | 295,550 | 200,000 | 14.7775 | 2,000,000 | 2023-03-09 |
| 675 | 2023-03-24 | 95,550 | 2,200 | 4.7775 | 2,000,000 | 2023-03-09 |
| 676 | 2023-03-23 | 93,350 | -3,700 | 4.6675 | 2,000,000 | 2023-03-09 |
| 677 | 2023-03-22 | 97,050 | -1,050 | 4.8525 | 2,000,000 | 2023-03-09 |
| 678 | 2023-03-21 | 98,100 | 750 | 4.9050 | 2,000,000 | 2023-03-09 |
| 679 | 2023-03-20 | 97,350 | 22,000 | 4.8675 | 2,000,000 | 2023-03-09 |
| 680 | 2023-03-17 | 75,350 | -2,900 | 3.7675 | 2,000,000 | 2023-03-09 |
| 681 | 2023-03-16 | 78,250 | -8,100 | 3.9125 | 2,000,000 | 2023-03-09 |
| 682 | 2023-03-15 | 86,350 | -2,000 | 4.3175 | 2,000,000 | 2023-03-09 |
| 683 | 2023-03-14 | 88,350 | 650 | 4.4175 | 2,000,000 | 2023-03-09 |
| 684 | 2023-03-13 | 87,700 | 850 | 4.3850 | 2,000,000 | 2023-03-09 |
| 685 | 2023-03-10 | 86,850 | -1,000,400 | 4.3425 | 2,000,000 | 2023-03-09 |
| 686 | 2023-03-09 | 1,087,250 | 600 | 54.3625 | 2,000,000 | 2023-03-09 |
| 687 | 2023-03-08 | 1,086,650 | -1,000 | 36.2217 | 3,000,000 | 2023-03-08 |
| 688 | 2023-03-07 | 1,087,650 | 1,700 | 36.2550 | 3,000,000 | 2023-03-07 |
| 689 | 2023-03-06 | 1,085,950 | 13,650 | 39.4891 | 2,750,000 | 2023-01-16 |
| 690 | 2023-03-03 | 1,072,300 | -300 | 38.9927 | 2,750,000 | 2023-01-16 |
| 691 | 2023-03-02 | 1,072,600 | 0 | 39.0036 | 2,750,000 | 2023-01-16 |
| 692 | 2023-03-01 | 1,072,600 | 50 | 39.0036 | 2,750,000 | 2023-01-16 |
| 693 | 2023-02-28 | 1,072,550 | 21,150 | 39.0018 | 2,750,000 | 2023-01-16 |
| 694 | 2023-02-27 | 1,051,400 | 0 | 38.2327 | 2,750,000 | 2023-01-16 |
| 695 | 2023-02-24 | 1,051,400 | -950 | 38.2327 | 2,750,000 | 2023-01-16 |
| 696 | 2023-02-23 | 1,052,350 | 4,500 | 38.2673 | 2,750,000 | 2023-01-16 |
| 697 | 2023-02-22 | 1,047,850 | -5,000 | 38.1036 | 2,750,000 | 2023-01-16 |
| 698 | 2023-02-21 | 1,052,850 | -100 | 38.2855 | 2,750,000 | 2023-01-16 |
| 699 | 2023-02-20 | 1,052,950 | -3,800 | 38.2891 | 2,750,000 | 2023-01-16 |
| 700 | 2023-02-17 | 1,056,750 | 100 | 38.4273 | 2,750,000 | 2023-01-16 |
| 701 | 2023-02-16 | 1,056,650 | 1,250 | 38.4236 | 2,750,000 | 2023-01-16 |
| 702 | 2023-02-15 | 1,055,400 | 100 | 38.3782 | 2,750,000 | 2023-01-16 |
| 703 | 2023-02-14 | 1,055,300 | -2,800 | 38.3745 | 2,750,000 | 2023-01-16 |
| 704 | 2023-02-13 | 1,058,100 | 1,750 | 38.4764 | 2,750,000 | 2023-01-16 |
| 705 | 2023-02-10 | 1,056,350 | -1,650 | 38.4127 | 2,750,000 | 2023-01-16 |
| 706 | 2023-02-09 | 1,058,000 | -2,350 | 38.4727 | 2,750,000 | 2023-01-16 |
| 707 | 2023-02-08 | 1,060,350 | -10,650 | 38.5582 | 2,750,000 | 2023-01-16 |
| 708 | 2023-02-07 | 1,071,000 | 2,100 | 38.9455 | 2,750,000 | 2023-01-16 |
| 709 | 2023-02-06 | 1,068,900 | 2,450 | 38.8691 | 2,750,000 | 2023-01-16 |
| 710 | 2023-02-03 | 1,066,450 | -3,500 | 38.7800 | 2,750,000 | 2023-01-16 |
| 711 | 2023-02-02 | 1,069,950 | 3,800 | 38.9073 | 2,750,000 | 2023-01-16 |
| 712 | 2023-02-01 | 1,066,150 | 5,550 | 38.7691 | 2,750,000 | 2023-01-16 |
| 713 | 2023-01-31 | 1,060,600 | 23,950 | 38.5673 | 2,750,000 | 2023-01-16 |
| 714 | 2023-01-30 | 1,036,650 | 8,850 | 37.6964 | 2,750,000 | 2023-01-16 |
| 715 | 2023-01-27 | 1,027,800 | 1,750 | 37.3745 | 2,750,000 | 2023-01-16 |
| 716 | 2023-01-26 | 1,026,050 | 10,050 | 37.3109 | 2,750,000 | 2023-01-16 |
| 717 | 2023-01-20 | 1,016,000 | 650 | 36.9455 | 2,750,000 | 2023-01-16 |
| 718 | 2023-01-19 | 1,015,350 | 550 | 36.9218 | 2,750,000 | 2023-01-16 |
| 719 | 2023-01-18 | 1,014,800 | 1,100 | 36.9018 | 2,750,000 | 2023-01-16 |
| 720 | 2023-01-17 | 1,013,700 | 13,700 | 36.8618 | 2,750,000 | 2023-01-16 |
| 721 | 2023-01-16 | 1,000,000 | 0 | 36.3636 | 2,750,000 | 2023-01-16 |
| 722 | 2023-01-13 | 1,000,000 | 40.0000 | 2,500,000 | 2023-01-12 |
Copyright & disclaimer, Privacy policy