Runhua Living Service Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02455 | 2023-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-26 | 57,819,700 | 0 | 19.2732 | 300,000,000 | 2025-12-31 |
| 2 | 2026-01-23 | 57,819,700 | 10,000 | 19.2732 | 300,000,000 | 2025-12-31 |
| 3 | 2026-01-22 | 57,809,700 | 0 | 19.2699 | 300,000,000 | 2025-12-31 |
| 4 | 2026-01-21 | 57,809,700 | -22,000 | 19.2699 | 300,000,000 | 2025-12-31 |
| 5 | 2026-01-20 | 57,831,700 | -12,000 | 19.2772 | 300,000,000 | 2025-12-31 |
| 6 | 2026-01-19 | 57,843,700 | -26,000 | 19.2812 | 300,000,000 | 2025-12-31 |
| 7 | 2026-01-16 | 57,869,700 | -4,000 | 19.2899 | 300,000,000 | 2025-12-31 |
| 8 | 2026-01-15 | 57,873,700 | -2,000 | 19.2912 | 300,000,000 | 2025-12-31 |
| 9 | 2026-01-14 | 57,875,700 | -44,000 | 19.2919 | 300,000,000 | 2025-12-31 |
| 10 | 2026-01-13 | 57,919,700 | 20,000 | 19.3066 | 300,000,000 | 2025-12-31 |
| 11 | 2026-01-12 | 57,899,700 | 20,000 | 19.2999 | 300,000,000 | 2025-12-31 |
| 12 | 2026-01-09 | 57,879,700 | -52,000 | 19.2932 | 300,000,000 | 2025-12-31 |
| 13 | 2026-01-08 | 57,931,700 | -126,000 | 19.3106 | 300,000,000 | 2025-12-31 |
| 14 | 2026-01-07 | 58,057,700 | -102,000 | 19.3526 | 300,000,000 | 2025-12-31 |
| 15 | 2026-01-06 | 58,159,700 | 216,000 | 19.3866 | 300,000,000 | 2025-12-31 |
| 16 | 2026-01-05 | 57,943,700 | 606,000 | 19.3146 | 300,000,000 | 2025-12-31 |
| 17 | 2026-01-02 | 57,337,700 | 178,000 | 19.1126 | 300,000,000 | 2025-12-31 |
| 18 | 2025-12-31 | 57,159,700 | 0 | 19.0532 | 300,000,000 | 2025-12-31 |
| 19 | 2025-12-30 | 57,159,700 | 36,000 | 19.0532 | 300,000,000 | 2025-11-30 |
| 20 | 2025-12-29 | 57,123,700 | 204,000 | 19.0412 | 300,000,000 | 2025-11-30 |
| 21 | 2025-12-24 | 56,919,700 | 0 | 18.9732 | 300,000,000 | 2025-11-30 |
| 22 | 2025-12-23 | 56,919,700 | -1,990,000 | 18.9732 | 300,000,000 | 2025-11-30 |
| 23 | 2025-12-22 | 58,909,700 | 68,000 | 19.6366 | 300,000,000 | 2025-11-30 |
| 24 | 2025-12-19 | 58,841,700 | -4,000 | 19.6139 | 300,000,000 | 2025-11-30 |
| 25 | 2025-12-18 | 58,845,700 | -2,000 | 19.6152 | 300,000,000 | 2025-11-30 |
| 26 | 2025-12-17 | 58,847,700 | 18,000 | 19.6159 | 300,000,000 | 2025-11-30 |
| 27 | 2025-12-16 | 58,829,700 | 18,000 | 19.6099 | 300,000,000 | 2025-11-30 |
| 28 | 2025-12-15 | 58,811,700 | -148,000 | 19.6039 | 300,000,000 | 2025-11-30 |
| 29 | 2025-12-12 | 58,959,700 | -78,000 | 19.6532 | 300,000,000 | 2025-11-30 |
| 30 | 2025-12-11 | 59,037,700 | 2,090,000 | 19.6792 | 300,000,000 | 2025-11-30 |
| 31 | 2025-12-10 | 56,947,700 | 64,000 | 18.9826 | 300,000,000 | 2025-11-30 |
| 32 | 2025-12-09 | 56,883,700 | 0 | 18.9612 | 300,000,000 | 2025-11-30 |
| 33 | 2025-12-08 | 56,883,700 | 0 | 18.9612 | 300,000,000 | 2025-11-30 |
| 34 | 2025-12-05 | 56,883,700 | 0 | 18.9612 | 300,000,000 | 2025-11-30 |
| 35 | 2025-12-04 | 56,883,700 | -130,000 | 18.9612 | 300,000,000 | 2025-11-30 |
| 36 | 2025-12-03 | 57,013,700 | -2,000 | 19.0046 | 300,000,000 | 2025-11-30 |
| 37 | 2025-12-02 | 57,015,700 | 10,000 | 19.0052 | 300,000,000 | 2025-11-30 |
| 38 | 2025-12-01 | 57,005,700 | -102,000 | 19.0019 | 300,000,000 | 2025-11-30 |
| 39 | 2025-11-28 | 57,107,700 | 248,000 | 19.0359 | 300,000,000 | 2025-10-31 |
| 40 | 2025-11-27 | 56,859,700 | 108,000 | 18.9532 | 300,000,000 | 2025-10-31 |
| 41 | 2025-11-26 | 56,751,700 | -150,000 | 18.9172 | 300,000,000 | 2025-10-31 |
| 42 | 2025-11-25 | 56,901,700 | 2,000 | 18.9672 | 300,000,000 | 2025-10-31 |
| 43 | 2025-11-24 | 56,899,700 | 30,000 | 18.9666 | 300,000,000 | 2025-10-31 |
| 44 | 2025-11-21 | 56,869,700 | 0 | 18.9566 | 300,000,000 | 2025-10-31 |
| 45 | 2025-11-20 | 56,869,700 | 1,658,000 | 18.9566 | 300,000,000 | 2025-10-31 |
| 46 | 2025-11-19 | 55,211,700 | 88,000 | 18.4039 | 300,000,000 | 2025-10-31 |
| 47 | 2025-11-18 | 55,123,700 | 76,000 | 18.3746 | 300,000,000 | 2025-10-31 |
| 48 | 2025-11-17 | 55,047,700 | 8,000 | 18.3492 | 300,000,000 | 2025-10-31 |
| 49 | 2025-11-14 | 55,039,700 | 1,902,000 | 18.3466 | 300,000,000 | 2025-10-31 |
| 50 | 2025-11-13 | 53,137,700 | 200,000 | 17.7126 | 300,000,000 | 2025-10-31 |
| 51 | 2025-11-12 | 52,937,700 | 34,000 | 17.6459 | 300,000,000 | 2025-10-31 |
| 52 | 2025-11-11 | 52,903,700 | 56,000 | 17.6346 | 300,000,000 | 2025-10-31 |
| 53 | 2025-11-10 | 52,847,700 | 0 | 17.6159 | 300,000,000 | 2025-10-31 |
| 54 | 2025-11-07 | 52,847,700 | 0 | 17.6159 | 300,000,000 | 2025-10-31 |
| 55 | 2025-11-06 | 52,847,700 | -2,000 | 17.6159 | 300,000,000 | 2025-10-31 |
| 56 | 2025-11-05 | 52,849,700 | 16,000 | 17.6166 | 300,000,000 | 2025-10-31 |
| 57 | 2025-11-04 | 52,833,700 | 0 | 17.6112 | 300,000,000 | 2025-10-31 |
| 58 | 2025-11-03 | 52,833,700 | 0 | 17.6112 | 300,000,000 | 2025-10-31 |
| 59 | 2025-10-31 | 52,833,700 | 0 | 17.6112 | 300,000,000 | 2025-10-31 |
| 60 | 2025-10-30 | 52,833,700 | 210,000 | 17.6112 | 300,000,000 | 2025-09-30 |
| 61 | 2025-10-28 | 52,623,700 | -6,000 | 17.5412 | 300,000,000 | 2025-09-30 |
| 62 | 2025-10-27 | 52,629,700 | -24,000 | 17.5432 | 300,000,000 | 2025-09-30 |
| 63 | 2025-10-24 | 52,653,700 | 44,000 | 17.5512 | 300,000,000 | 2025-09-30 |
| 64 | 2025-10-23 | 52,609,700 | 0 | 17.5366 | 300,000,000 | 2025-09-30 |
| 65 | 2025-10-22 | 52,609,700 | 18,000 | 17.5366 | 300,000,000 | 2025-09-30 |
| 66 | 2025-10-21 | 52,591,700 | -8,000 | 17.5306 | 300,000,000 | 2025-09-30 |
| 67 | 2025-10-20 | 52,599,700 | 0 | 17.5332 | 300,000,000 | 2025-09-30 |
| 68 | 2025-10-17 | 52,599,700 | -2,000 | 17.5332 | 300,000,000 | 2025-09-30 |
| 69 | 2025-10-16 | 52,601,700 | 0 | 17.5339 | 300,000,000 | 2025-09-30 |
| 70 | 2025-10-15 | 52,601,700 | 50,000 | 17.5339 | 300,000,000 | 2025-09-30 |
| 71 | 2025-10-14 | 52,551,700 | 0 | 17.5172 | 300,000,000 | 2025-09-30 |
| 72 | 2025-10-13 | 52,551,700 | 0 | 17.5172 | 300,000,000 | 2025-09-30 |
| 73 | 2025-10-10 | 52,551,700 | 0 | 17.5172 | 300,000,000 | 2025-09-30 |
| 74 | 2025-10-09 | 52,551,700 | 0 | 17.5172 | 300,000,000 | 2025-09-30 |
| 75 | 2025-10-08 | 52,551,700 | 0 | 17.5172 | 300,000,000 | 2025-09-30 |
| 76 | 2025-10-06 | 52,551,700 | 8,000 | 17.5172 | 300,000,000 | 2025-09-30 |
| 77 | 2025-10-03 | 52,543,700 | -44,000 | 17.5146 | 300,000,000 | 2025-09-30 |
| 78 | 2025-10-02 | 52,587,700 | 26,000 | 17.5292 | 300,000,000 | 2025-09-30 |
| 79 | 2025-09-30 | 52,561,700 | -30,000 | 17.5206 | 300,000,000 | 2025-09-30 |
| 80 | 2025-09-29 | 52,591,700 | 72,000 | 17.5306 | 300,000,000 | 2025-08-31 |
| 81 | 2025-09-26 | 52,519,700 | 0 | 17.5066 | 300,000,000 | 2025-08-31 |
| 82 | 2025-09-25 | 52,519,700 | -8,000 | 17.5066 | 300,000,000 | 2025-08-31 |
| 83 | 2025-09-24 | 52,527,700 | 0 | 17.5092 | 300,000,000 | 2025-08-31 |
| 84 | 2025-09-23 | 52,527,700 | -250,000 | 17.5092 | 300,000,000 | 2025-08-31 |
| 85 | 2025-09-22 | 52,777,700 | 372,000 | 17.5926 | 300,000,000 | 2025-08-31 |
| 86 | 2025-09-19 | 52,405,700 | 48,000 | 17.4686 | 300,000,000 | 2025-08-31 |
| 87 | 2025-09-18 | 52,357,700 | -20,000 | 17.4526 | 300,000,000 | 2025-08-31 |
| 88 | 2025-09-17 | 52,377,700 | 38,000 | 17.4592 | 300,000,000 | 2025-08-31 |
| 89 | 2025-09-16 | 52,339,700 | -58,000 | 17.4466 | 300,000,000 | 2025-08-31 |
| 90 | 2025-09-15 | 52,397,700 | 0 | 17.4659 | 300,000,000 | 2025-08-31 |
| 91 | 2025-09-12 | 52,397,700 | 0 | 17.4659 | 300,000,000 | 2025-08-31 |
| 92 | 2025-09-11 | 52,397,700 | 0 | 17.4659 | 300,000,000 | 2025-08-31 |
| 93 | 2025-09-10 | 52,397,700 | -80,000 | 17.4659 | 300,000,000 | 2025-08-31 |
| 94 | 2025-09-09 | 52,477,700 | -6,000 | 17.4926 | 300,000,000 | 2025-08-31 |
| 95 | 2025-09-08 | 52,483,700 | -4,000 | 17.4946 | 300,000,000 | 2025-08-31 |
| 96 | 2025-09-05 | 52,487,700 | 2,000 | 17.4959 | 300,000,000 | 2025-08-31 |
| 97 | 2025-09-04 | 52,485,700 | 20,000 | 17.4952 | 300,000,000 | 2025-08-31 |
| 98 | 2025-09-03 | 52,465,700 | -2,000 | 17.4886 | 300,000,000 | 2025-08-31 |
| 99 | 2025-09-02 | 52,467,700 | 74,000 | 17.4892 | 300,000,000 | 2025-08-31 |
| 100 | 2025-09-01 | 52,393,700 | -6,000 | 17.4646 | 300,000,000 | 2025-08-31 |
| 101 | 2025-08-29 | 52,399,700 | 2,000 | 17.4666 | 300,000,000 | 2025-07-31 |
| 102 | 2025-08-28 | 52,397,700 | 0 | 17.4659 | 300,000,000 | 2025-07-31 |
| 103 | 2025-08-27 | 52,397,700 | 0 | 17.4659 | 300,000,000 | 2025-07-31 |
| 104 | 2025-08-26 | 52,397,700 | 0 | 17.4659 | 300,000,000 | 2025-07-31 |
| 105 | 2025-08-25 | 52,397,700 | 90,000 | 17.4659 | 300,000,000 | 2025-07-31 |
| 106 | 2025-08-22 | 52,307,700 | -50,000 | 17.4359 | 300,000,000 | 2025-07-31 |
| 107 | 2025-08-21 | 52,357,700 | 22,000 | 17.4526 | 300,000,000 | 2025-07-31 |
| 108 | 2025-08-20 | 52,335,700 | -4,000 | 17.4452 | 300,000,000 | 2025-07-31 |
| 109 | 2025-08-19 | 52,339,700 | 58,000 | 17.4466 | 300,000,000 | 2025-07-31 |
| 110 | 2025-08-18 | 52,281,700 | 0 | 17.4272 | 300,000,000 | 2025-07-31 |
| 111 | 2025-08-15 | 52,281,700 | 0 | 17.4272 | 300,000,000 | 2025-07-31 |
| 112 | 2025-08-14 | 52,281,700 | -4,000 | 17.4272 | 300,000,000 | 2025-07-31 |
| 113 | 2025-08-13 | 52,285,700 | 16,000 | 17.4286 | 300,000,000 | 2025-07-31 |
| 114 | 2025-08-12 | 52,269,700 | 14,000 | 17.4232 | 300,000,000 | 2025-07-31 |
| 115 | 2025-08-11 | 52,255,700 | 0 | 17.4186 | 300,000,000 | 2025-07-31 |
| 116 | 2025-08-08 | 52,255,700 | 20,000 | 17.4186 | 300,000,000 | 2025-07-31 |
| 117 | 2025-08-07 | 52,235,700 | 2,000 | 17.4119 | 300,000,000 | 2025-07-31 |
| 118 | 2025-08-06 | 52,233,700 | -2,000 | 17.4112 | 300,000,000 | 2025-07-31 |
| 119 | 2025-08-05 | 52,235,700 | 2,000 | 17.4119 | 300,000,000 | 2025-07-31 |
| 120 | 2025-08-04 | 52,233,700 | 0 | 17.4112 | 300,000,000 | 2025-07-31 |
| 121 | 2025-08-01 | 52,233,700 | 42,000 | 17.4112 | 300,000,000 | 2025-07-31 |
| 122 | 2025-07-31 | 52,191,700 | 34,000 | 17.3972 | 300,000,000 | 2025-07-31 |
| 123 | 2025-07-30 | 52,157,700 | 20,000 | 17.3859 | 300,000,000 | 2025-06-30 |
| 124 | 2025-07-29 | 52,137,700 | 364,000 | 17.3792 | 300,000,000 | 2025-06-30 |
| 125 | 2025-07-28 | 51,773,700 | -176,000 | 17.2579 | 300,000,000 | 2025-06-30 |
| 126 | 2025-07-25 | 51,949,700 | 8,000 | 17.3166 | 300,000,000 | 2025-06-30 |
| 127 | 2025-07-24 | 51,941,700 | 92,000 | 17.3139 | 300,000,000 | 2025-06-30 |
| 128 | 2025-07-23 | 51,849,700 | 286,000 | 17.2832 | 300,000,000 | 2025-06-30 |
| 129 | 2025-07-22 | 51,563,700 | -110,000 | 17.1879 | 300,000,000 | 2025-06-30 |
| 130 | 2025-07-21 | 51,673,700 | -154,000 | 17.2246 | 300,000,000 | 2025-06-30 |
| 131 | 2025-07-18 | 51,827,700 | -32,000 | 17.2759 | 300,000,000 | 2025-06-30 |
| 132 | 2025-07-17 | 51,859,700 | -80,000 | 17.2866 | 300,000,000 | 2025-06-30 |
| 133 | 2025-07-16 | 51,939,700 | 88,000 | 17.3132 | 300,000,000 | 2025-06-30 |
| 134 | 2025-07-15 | 51,851,700 | -4,148,000 | 17.2839 | 300,000,000 | 2025-06-30 |
| 135 | 2025-07-14 | 55,999,700 | -40,000 | 18.6666 | 300,000,000 | 2025-06-30 |
| 136 | 2025-07-11 | 56,039,700 | -392,000 | 18.6799 | 300,000,000 | 2025-06-30 |
| 137 | 2025-07-10 | 56,431,700 | -914,000 | 18.8106 | 300,000,000 | 2025-06-30 |
| 138 | 2025-07-09 | 57,345,700 | -672,000 | 19.1152 | 300,000,000 | 2025-06-30 |
| 139 | 2025-07-08 | 58,017,700 | -636,000 | 19.3392 | 300,000,000 | 2025-06-30 |
| 140 | 2025-07-07 | 58,653,700 | -738,000 | 19.5512 | 300,000,000 | 2025-06-30 |
| 141 | 2025-07-04 | 59,391,700 | 2,000 | 19.7972 | 300,000,000 | 2025-06-30 |
| 142 | 2025-07-03 | 59,389,700 | 0 | 19.7966 | 300,000,000 | 2025-06-30 |
| 143 | 2025-07-02 | 59,389,700 | 0 | 19.7966 | 300,000,000 | 2025-06-30 |
| 144 | 2025-06-30 | 59,389,700 | -4,000 | 19.7966 | 300,000,000 | 2025-06-30 |
| 145 | 2025-06-27 | 59,393,700 | 0 | 19.7979 | 300,000,000 | 2025-05-31 |
| 146 | 2025-06-26 | 59,393,700 | 0 | 19.7979 | 300,000,000 | 2025-05-31 |
| 147 | 2025-06-25 | 59,393,700 | 32,000 | 19.7979 | 300,000,000 | 2025-05-31 |
| 148 | 2025-06-24 | 59,361,700 | 0 | 19.7872 | 300,000,000 | 2025-05-31 |
| 149 | 2025-06-23 | 59,361,700 | -12,000 | 19.7872 | 300,000,000 | 2025-05-31 |
| 150 | 2025-06-20 | 59,373,700 | 0 | 19.7912 | 300,000,000 | 2025-05-31 |
| 151 | 2025-06-19 | 59,373,700 | 6,000 | 19.7912 | 300,000,000 | 2025-05-31 |
| 152 | 2025-06-18 | 59,367,700 | 0 | 19.7892 | 300,000,000 | 2025-05-31 |
| 153 | 2025-06-17 | 59,367,700 | 0 | 19.7892 | 300,000,000 | 2025-05-31 |
| 154 | 2025-06-16 | 59,367,700 | 0 | 19.7892 | 300,000,000 | 2025-05-31 |
| 155 | 2025-06-13 | 59,367,700 | 0 | 19.7892 | 300,000,000 | 2025-05-31 |
| 156 | 2025-06-12 | 59,367,700 | 0 | 19.7892 | 300,000,000 | 2025-05-31 |
| 157 | 2025-06-11 | 59,367,700 | -44,000 | 19.7892 | 300,000,000 | 2025-05-31 |
| 158 | 2025-06-10 | 59,411,700 | 0 | 19.8039 | 300,000,000 | 2025-05-31 |
| 159 | 2025-06-09 | 59,411,700 | 0 | 19.8039 | 300,000,000 | 2025-05-31 |
| 160 | 2025-06-06 | 59,411,700 | 0 | 19.8039 | 300,000,000 | 2025-05-31 |
| 161 | 2025-06-05 | 59,411,700 | -2,000 | 19.8039 | 300,000,000 | 2025-05-31 |
| 162 | 2025-06-04 | 59,413,700 | 0 | 19.8046 | 300,000,000 | 2025-05-31 |
| 163 | 2025-06-03 | 59,413,700 | 58,000 | 19.8046 | 300,000,000 | 2025-05-31 |
| 164 | 2025-06-02 | 59,355,700 | 0 | 19.7852 | 300,000,000 | 2025-05-31 |
| 165 | 2025-05-30 | 59,355,700 | 22,000 | 19.7852 | 300,000,000 | 2025-04-30 |
| 166 | 2025-05-29 | 59,333,700 | 0 | 19.7779 | 300,000,000 | 2025-04-30 |
| 167 | 2025-05-28 | 59,333,700 | -2,000 | 19.7779 | 300,000,000 | 2025-04-30 |
| 168 | 2025-05-27 | 59,335,700 | 8,000 | 19.7786 | 300,000,000 | 2025-04-30 |
| 169 | 2025-05-26 | 59,327,700 | 70,000 | 19.7759 | 300,000,000 | 2025-04-30 |
| 170 | 2025-05-23 | 59,257,700 | 54,000 | 19.7526 | 300,000,000 | 2025-04-30 |
| 171 | 2025-05-22 | 59,203,700 | 92,000 | 19.7346 | 300,000,000 | 2025-04-30 |
| 172 | 2025-05-21 | 59,111,700 | 132,000 | 19.7039 | 300,000,000 | 2025-04-30 |
| 173 | 2025-05-20 | 58,979,700 | 164,000 | 19.6599 | 300,000,000 | 2025-04-30 |
| 174 | 2025-05-19 | 58,815,700 | 16,000 | 19.6052 | 300,000,000 | 2025-04-30 |
| 175 | 2025-05-16 | 58,799,700 | 28,000 | 19.5999 | 300,000,000 | 2025-04-30 |
| 176 | 2025-05-15 | 58,771,700 | -4,000 | 19.5906 | 300,000,000 | 2025-04-30 |
| 177 | 2025-05-14 | 58,775,700 | 30,000 | 19.5919 | 300,000,000 | 2025-04-30 |
| 178 | 2025-05-13 | 58,745,700 | 132,000 | 19.5819 | 300,000,000 | 2025-04-30 |
| 179 | 2025-05-12 | 58,613,700 | 86,000 | 19.5379 | 300,000,000 | 2025-04-30 |
| 180 | 2025-05-09 | 58,527,700 | 50,000 | 19.5092 | 300,000,000 | 2025-04-30 |
| 181 | 2025-05-08 | 58,477,700 | 0 | 19.4926 | 300,000,000 | 2025-04-30 |
| 182 | 2025-05-07 | 58,477,700 | 0 | 19.4926 | 300,000,000 | 2025-04-30 |
| 183 | 2025-05-06 | 58,477,700 | 2,000 | 19.4926 | 300,000,000 | 2025-04-30 |
| 184 | 2025-05-02 | 58,475,700 | 112,000 | 19.4919 | 300,000,000 | 2025-04-30 |
| 185 | 2025-04-30 | 58,363,700 | 48,000 | 19.4546 | 300,000,000 | 2025-04-30 |
| 186 | 2025-04-29 | 58,315,700 | -4,000 | 19.4386 | 300,000,000 | 2025-03-31 |
| 187 | 2025-04-28 | 58,319,700 | 0 | 19.4399 | 300,000,000 | 2025-03-31 |
| 188 | 2025-04-25 | 58,319,700 | 0 | 19.4399 | 300,000,000 | 2025-03-31 |
| 189 | 2025-04-24 | 58,319,700 | -2,000 | 19.4399 | 300,000,000 | 2025-03-31 |
| 190 | 2025-04-23 | 58,321,700 | -16,000 | 19.4406 | 300,000,000 | 2025-03-31 |
| 191 | 2025-04-22 | 58,337,700 | -8,000 | 19.4459 | 300,000,000 | 2025-03-31 |
| 192 | 2025-04-17 | 58,345,700 | -18,000 | 19.4486 | 300,000,000 | 2025-03-31 |
| 193 | 2025-04-16 | 58,363,700 | 0 | 19.4546 | 300,000,000 | 2025-03-31 |
| 194 | 2025-04-15 | 58,363,700 | 36,000 | 19.4546 | 300,000,000 | 2025-03-31 |
| 195 | 2025-04-14 | 58,327,700 | -2,000 | 19.4426 | 300,000,000 | 2025-03-31 |
| 196 | 2025-04-11 | 58,329,700 | 0 | 19.4432 | 300,000,000 | 2025-03-31 |
| 197 | 2025-04-10 | 58,329,700 | -2,000 | 19.4432 | 300,000,000 | 2025-03-31 |
| 198 | 2025-04-09 | 58,331,700 | -10,000 | 19.4439 | 300,000,000 | 2025-03-31 |
| 199 | 2025-04-08 | 58,341,700 | -4,000 | 19.4472 | 300,000,000 | 2025-03-31 |
| 200 | 2025-04-07 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-03-31 |
| 201 | 2025-04-03 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-03-31 |
| 202 | 2025-04-02 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-03-31 |
| 203 | 2025-04-01 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-03-31 |
| 204 | 2025-03-31 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-03-31 |
| 205 | 2025-03-28 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-02-28 |
| 206 | 2025-03-27 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-02-28 |
| 207 | 2025-03-26 | 58,345,700 | 0 | 19.4486 | 300,000,000 | 2025-02-28 |
| 208 | 2025-03-25 | 58,345,700 | 24,000 | 19.4486 | 300,000,000 | 2025-02-28 |
| 209 | 2025-03-24 | 58,321,700 | -136,000 | 19.4406 | 300,000,000 | 2025-02-28 |
| 210 | 2025-03-21 | 58,457,700 | 2,000 | 19.4859 | 300,000,000 | 2025-02-28 |
| 211 | 2025-03-20 | 58,455,700 | 2,000 | 19.4852 | 300,000,000 | 2025-02-28 |
| 212 | 2025-03-19 | 58,453,700 | 126,000 | 19.4846 | 300,000,000 | 2025-02-28 |
| 213 | 2025-03-18 | 58,327,700 | 0 | 19.4426 | 300,000,000 | 2025-02-28 |
| 214 | 2025-03-17 | 58,327,700 | 0 | 19.4426 | 300,000,000 | 2025-02-28 |
| 215 | 2025-03-14 | 58,327,700 | 0 | 19.4426 | 300,000,000 | 2025-02-28 |
| 216 | 2025-03-13 | 58,327,700 | 0 | 19.4426 | 300,000,000 | 2025-02-28 |
| 217 | 2025-03-12 | 58,327,700 | 0 | 19.4426 | 300,000,000 | 2025-02-28 |
| 218 | 2025-03-11 | 58,327,700 | 2,000 | 19.4426 | 300,000,000 | 2025-02-28 |
| 219 | 2025-03-10 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 220 | 2025-03-07 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 221 | 2025-03-06 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 222 | 2025-03-05 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 223 | 2025-03-04 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 224 | 2025-03-03 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 225 | 2025-02-28 | 58,325,700 | 0 | 19.4419 | 300,000,000 | 2025-02-28 |
| 226 | 2025-02-27 | 58,325,700 | 2,000 | 19.4419 | 300,000,000 | 2025-01-31 |
| 227 | 2025-02-26 | 58,323,700 | 0 | 19.4412 | 300,000,000 | 2025-01-31 |
| 228 | 2025-02-25 | 58,323,700 | -4,000 | 19.4412 | 300,000,000 | 2025-01-31 |
| 229 | 2025-02-24 | 58,327,700 | 0 | 19.4426 | 300,000,000 | 2025-01-31 |
| 230 | 2025-02-21 | 58,327,700 | -20,000 | 19.4426 | 300,000,000 | 2025-01-31 |
| 231 | 2025-02-20 | 58,347,700 | 4,000 | 19.4492 | 300,000,000 | 2025-01-31 |
| 232 | 2025-02-19 | 58,343,700 | -180,000 | 19.4479 | 300,000,000 | 2025-01-31 |
| 233 | 2025-02-18 | 58,523,700 | -2,000 | 19.5079 | 300,000,000 | 2025-01-31 |
| 234 | 2025-02-17 | 58,525,700 | 10,000 | 19.5086 | 300,000,000 | 2025-01-31 |
| 235 | 2025-02-14 | 58,515,700 | 0 | 19.5052 | 300,000,000 | 2025-01-31 |
| 236 | 2025-02-13 | 58,515,700 | 54,000 | 19.5052 | 300,000,000 | 2025-01-31 |
| 237 | 2025-02-12 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2025-01-31 |
| 238 | 2025-02-11 | 58,461,700 | -6,000 | 19.4872 | 300,000,000 | 2025-01-31 |
| 239 | 2025-02-10 | 58,467,700 | 0 | 19.4892 | 300,000,000 | 2025-01-31 |
| 240 | 2025-02-07 | 58,467,700 | 0 | 19.4892 | 300,000,000 | 2025-01-31 |
| 241 | 2025-02-06 | 58,467,700 | -10,000 | 19.4892 | 300,000,000 | 2025-01-31 |
| 242 | 2025-02-05 | 58,477,700 | 10,000 | 19.4926 | 300,000,000 | 2025-01-31 |
| 243 | 2025-02-04 | 58,467,700 | 8,000 | 19.4892 | 300,000,000 | 2025-01-31 |
| 244 | 2025-02-03 | 58,459,700 | -2,000 | 19.4866 | 300,000,000 | 2025-01-31 |
| 245 | 2025-01-28 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 246 | 2025-01-27 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 247 | 2025-01-24 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 248 | 2025-01-23 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 249 | 2025-01-22 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 250 | 2025-01-21 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 251 | 2025-01-20 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 252 | 2025-01-17 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 253 | 2025-01-16 | 58,461,700 | 0 | 19.4872 | 300,000,000 | 2024-12-31 |
| 254 | 2025-01-15 | 58,461,700 | -20,000 | 19.4872 | 300,000,000 | 2024-12-31 |
| 255 | 2025-01-14 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 256 | 2025-01-13 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 257 | 2025-01-10 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 258 | 2025-01-09 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 259 | 2025-01-08 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 260 | 2025-01-07 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 261 | 2025-01-06 | 58,481,700 | 0 | 19.4939 | 300,000,000 | 2024-12-31 |
| 262 | 2025-01-03 | 58,481,700 | 14,000 | 19.4939 | 300,000,000 | 2024-12-31 |
| 263 | 2025-01-02 | 58,467,700 | 4,000 | 19.4892 | 300,000,000 | 2024-12-31 |
| 264 | 2024-12-31 | 58,463,700 | 0 | 19.4879 | 300,000,000 | 2024-12-31 |
| 265 | 2024-12-30 | 58,463,700 | -22,000 | 19.4879 | 300,000,000 | 2024-11-30 |
| 266 | 2024-12-27 | 58,485,700 | -2,000 | 19.4952 | 300,000,000 | 2024-11-30 |
| 267 | 2024-12-24 | 58,487,700 | 0 | 19.4959 | 300,000,000 | 2024-11-30 |
| 268 | 2024-12-23 | 58,487,700 | 0 | 19.4959 | 300,000,000 | 2024-11-30 |
| 269 | 2024-12-20 | 58,487,700 | 4,000 | 19.4959 | 300,000,000 | 2024-11-30 |
| 270 | 2024-12-19 | 58,483,700 | -70,000 | 19.4946 | 300,000,000 | 2024-11-30 |
| 271 | 2024-12-18 | 58,553,700 | 16,000 | 19.5179 | 300,000,000 | 2024-11-30 |
| 272 | 2024-12-17 | 58,537,700 | -16,000 | 19.5126 | 300,000,000 | 2024-11-30 |
| 273 | 2024-12-16 | 58,553,700 | -38,000 | 19.5179 | 300,000,000 | 2024-11-30 |
| 274 | 2024-12-13 | 58,591,700 | -70,000 | 19.5306 | 300,000,000 | 2024-11-30 |
| 275 | 2024-12-12 | 58,661,700 | 8,000 | 19.5539 | 300,000,000 | 2024-11-30 |
| 276 | 2024-12-11 | 58,653,700 | -30,000 | 19.5512 | 300,000,000 | 2024-11-30 |
| 277 | 2024-12-10 | 58,683,700 | 8,000 | 19.5612 | 300,000,000 | 2024-11-30 |
| 278 | 2024-12-09 | 58,675,700 | 2,000 | 19.5586 | 300,000,000 | 2024-11-30 |
| 279 | 2024-12-06 | 58,673,700 | 16,000 | 19.5579 | 300,000,000 | 2024-11-30 |
| 280 | 2024-12-05 | 58,657,700 | 0 | 19.5526 | 300,000,000 | 2024-11-30 |
| 281 | 2024-12-04 | 58,657,700 | 44,000 | 19.5526 | 300,000,000 | 2024-11-30 |
| 282 | 2024-12-03 | 58,613,700 | 8,000 | 19.5379 | 300,000,000 | 2024-11-30 |
| 283 | 2024-12-02 | 58,605,700 | -34,000 | 19.5352 | 300,000,000 | 2024-11-30 |
| 284 | 2024-11-29 | 58,639,700 | -20,000 | 19.5466 | 300,000,000 | 2024-10-31 |
| 285 | 2024-11-28 | 58,659,700 | 132,000 | 19.5532 | 300,000,000 | 2024-10-31 |
| 286 | 2024-11-27 | 58,527,700 | 0 | 19.5092 | 300,000,000 | 2024-10-31 |
| 287 | 2024-11-26 | 58,527,700 | 4,000 | 19.5092 | 300,000,000 | 2024-10-31 |
| 288 | 2024-11-25 | 58,523,700 | 82,000 | 19.5079 | 300,000,000 | 2024-10-31 |
| 289 | 2024-11-22 | 58,441,700 | 0 | 19.4806 | 300,000,000 | 2024-10-31 |
| 290 | 2024-11-21 | 58,441,700 | -68,000 | 19.4806 | 300,000,000 | 2024-10-31 |
| 291 | 2024-11-20 | 58,509,700 | 2,000 | 19.5032 | 300,000,000 | 2024-10-31 |
| 292 | 2024-11-19 | 58,507,700 | 16,000 | 19.5026 | 300,000,000 | 2024-10-31 |
| 293 | 2024-11-18 | 58,491,700 | 0 | 19.4972 | 300,000,000 | 2024-10-31 |
| 294 | 2024-11-15 | 58,491,700 | 0 | 19.4972 | 300,000,000 | 2024-10-31 |
| 295 | 2024-11-14 | 58,491,700 | -144,000 | 19.4972 | 300,000,000 | 2024-10-31 |
| 296 | 2024-11-13 | 58,635,700 | -194,000 | 19.5452 | 300,000,000 | 2024-10-31 |
| 297 | 2024-11-12 | 58,829,700 | 464,000 | 19.6099 | 300,000,000 | 2024-10-31 |
| 298 | 2024-11-11 | 58,365,700 | -72,000 | 19.4552 | 300,000,000 | 2024-10-31 |
| 299 | 2024-11-08 | 58,437,700 | 114,000 | 19.4792 | 300,000,000 | 2024-10-31 |
| 300 | 2024-11-07 | 58,323,700 | 226,000 | 19.4412 | 300,000,000 | 2024-10-31 |
| 301 | 2024-11-06 | 58,097,700 | 974,000 | 19.3659 | 300,000,000 | 2024-10-31 |
| 302 | 2024-11-05 | 57,123,700 | 10,000 | 19.0412 | 300,000,000 | 2024-10-31 |
| 303 | 2024-11-04 | 57,113,700 | 362,000 | 19.0379 | 300,000,000 | 2024-10-31 |
| 304 | 2024-11-01 | 56,751,700 | 786,000 | 18.9172 | 300,000,000 | 2024-10-31 |
| 305 | 2024-10-31 | 55,965,700 | 292,000 | 18.6552 | 300,000,000 | 2024-10-31 |
| 306 | 2024-10-30 | 55,673,700 | 182,000 | 18.5579 | 300,000,000 | 2024-09-30 |
| 307 | 2024-10-29 | 55,491,700 | 92,000 | 18.4972 | 300,000,000 | 2024-09-30 |
| 308 | 2024-10-28 | 55,399,700 | -84,000 | 18.4666 | 300,000,000 | 2024-09-30 |
| 309 | 2024-10-25 | 55,483,700 | -2,000 | 18.4946 | 300,000,000 | 2024-09-30 |
| 310 | 2024-10-24 | 55,485,700 | -20,000 | 18.4952 | 300,000,000 | 2024-09-30 |
| 311 | 2024-10-23 | 55,505,700 | 90,000 | 18.5019 | 300,000,000 | 2024-09-30 |
| 312 | 2024-10-22 | 55,415,700 | 554,000 | 18.4719 | 300,000,000 | 2024-09-30 |
| 313 | 2024-10-21 | 54,861,700 | 8,000 | 18.2872 | 300,000,000 | 2024-09-30 |
| 314 | 2024-10-18 | 54,853,700 | 50,000 | 18.2846 | 300,000,000 | 2024-09-30 |
| 315 | 2024-10-17 | 54,803,700 | 54,000 | 18.2679 | 300,000,000 | 2024-09-30 |
| 316 | 2024-10-16 | 54,749,700 | 24,000 | 18.2499 | 300,000,000 | 2024-09-30 |
| 317 | 2024-10-15 | 54,725,700 | 0 | 18.2419 | 300,000,000 | 2024-09-30 |
| 318 | 2024-10-14 | 54,725,700 | 0 | 18.2419 | 300,000,000 | 2024-09-30 |
| 319 | 2024-10-10 | 54,725,700 | -464,000 | 18.2419 | 300,000,000 | 2024-09-30 |
| 320 | 2024-10-09 | 55,189,700 | 26,000 | 18.3966 | 300,000,000 | 2024-09-30 |
| 321 | 2024-10-08 | 55,163,700 | 30,000 | 18.3879 | 300,000,000 | 2024-09-30 |
| 322 | 2024-10-07 | 55,133,700 | 50,000 | 18.3779 | 300,000,000 | 2024-09-30 |
| 323 | 2024-10-04 | 55,083,700 | 212,000 | 18.3612 | 300,000,000 | 2024-09-30 |
| 324 | 2024-10-03 | 54,871,700 | 36,000 | 18.2906 | 300,000,000 | 2024-09-30 |
| 325 | 2024-10-02 | 54,835,700 | 2,000 | 18.2786 | 300,000,000 | 2024-09-30 |
| 326 | 2024-09-30 | 54,833,700 | 144,000 | 18.2779 | 300,000,000 | 2024-09-30 |
| 327 | 2024-09-27 | 54,689,700 | 30,000 | 18.2299 | 300,000,000 | 2024-08-31 |
| 328 | 2024-09-26 | 54,659,700 | -4,000 | 18.2199 | 300,000,000 | 2024-08-31 |
| 329 | 2024-09-25 | 54,663,700 | 158,000 | 18.2212 | 300,000,000 | 2024-08-31 |
| 330 | 2024-09-24 | 54,505,700 | 20,000 | 18.1686 | 300,000,000 | 2024-08-31 |
| 331 | 2024-09-23 | 54,485,700 | 10,000 | 18.1619 | 300,000,000 | 2024-08-31 |
| 332 | 2024-09-20 | 54,475,700 | 0 | 18.1586 | 300,000,000 | 2024-08-31 |
| 333 | 2024-09-19 | 54,475,700 | -2,000 | 18.1586 | 300,000,000 | 2024-08-31 |
| 334 | 2024-09-17 | 54,477,700 | 0 | 18.1592 | 300,000,000 | 2024-08-31 |
| 335 | 2024-09-16 | 54,477,700 | 22,000 | 18.1592 | 300,000,000 | 2024-08-31 |
| 336 | 2024-09-13 | 54,455,700 | 8,000 | 18.1519 | 300,000,000 | 2024-08-31 |
| 337 | 2024-09-12 | 54,447,700 | 36,000 | 18.1492 | 300,000,000 | 2024-08-31 |
| 338 | 2024-09-11 | 54,411,700 | -18,000 | 18.1372 | 300,000,000 | 2024-08-31 |
| 339 | 2024-09-10 | 54,429,700 | 12,000 | 18.1432 | 300,000,000 | 2024-08-31 |
| 340 | 2024-09-09 | 54,417,700 | 0 | 18.1392 | 300,000,000 | 2024-08-31 |
| 341 | 2024-09-05 | 54,417,700 | 66,000 | 18.1392 | 300,000,000 | 2024-08-31 |
| 342 | 2024-09-04 | 54,351,700 | 6,000 | 18.1172 | 300,000,000 | 2024-08-31 |
| 343 | 2024-09-03 | 54,345,700 | 1,376,000 | 18.1152 | 300,000,000 | 2024-08-31 |
| 344 | 2024-09-02 | 52,969,700 | 42,000 | 17.6566 | 300,000,000 | 2024-08-31 |
| 345 | 2024-08-30 | 52,927,700 | 48,000 | 17.6426 | 300,000,000 | 2024-07-31 |
| 346 | 2024-08-29 | 52,879,700 | -1,300,000 | 17.6266 | 300,000,000 | 2024-07-31 |
| 347 | 2024-08-28 | 54,179,700 | 6,000 | 18.0599 | 300,000,000 | 2024-07-31 |
| 348 | 2024-08-27 | 54,173,700 | 30,000 | 18.0579 | 300,000,000 | 2024-07-31 |
| 349 | 2024-08-26 | 54,143,700 | 0 | 18.0479 | 300,000,000 | 2024-07-31 |
| 350 | 2024-08-23 | 54,143,700 | 40,000 | 18.0479 | 300,000,000 | 2024-07-31 |
| 351 | 2024-08-22 | 54,103,700 | 0 | 18.0346 | 300,000,000 | 2024-07-31 |
| 352 | 2024-08-21 | 54,103,700 | 18,000 | 18.0346 | 300,000,000 | 2024-07-31 |
| 353 | 2024-08-20 | 54,085,700 | -2,000 | 18.0286 | 300,000,000 | 2024-07-31 |
| 354 | 2024-08-19 | 54,087,700 | 0 | 18.0292 | 300,000,000 | 2024-07-31 |
| 355 | 2024-08-16 | 54,087,700 | 0 | 18.0292 | 300,000,000 | 2024-07-31 |
| 356 | 2024-08-15 | 54,087,700 | -10,000 | 18.0292 | 300,000,000 | 2024-07-31 |
| 357 | 2024-08-14 | 54,097,700 | 0 | 18.0326 | 300,000,000 | 2024-07-31 |
| 358 | 2024-08-13 | 54,097,700 | 0 | 18.0326 | 300,000,000 | 2024-07-31 |
| 359 | 2024-08-12 | 54,097,700 | 62,000 | 18.0326 | 300,000,000 | 2024-07-31 |
| 360 | 2024-08-09 | 54,035,700 | 36,000 | 18.0119 | 300,000,000 | 2024-07-31 |
| 361 | 2024-08-08 | 53,999,700 | 78,000 | 17.9999 | 300,000,000 | 2024-07-31 |
| 362 | 2024-08-07 | 53,921,700 | 100,000 | 17.9739 | 300,000,000 | 2024-07-31 |
| 363 | 2024-08-06 | 53,821,700 | 130,000 | 17.9406 | 300,000,000 | 2024-07-31 |
| 364 | 2024-08-05 | 53,691,700 | -2,000 | 17.8972 | 300,000,000 | 2024-07-31 |
| 365 | 2024-08-02 | 53,693,700 | 32,000 | 17.8979 | 300,000,000 | 2024-07-31 |
| 366 | 2024-08-01 | 53,661,700 | 20,000 | 17.8872 | 300,000,000 | 2024-07-31 |
| 367 | 2024-07-31 | 53,641,700 | 22,000 | 17.8806 | 300,000,000 | 2024-07-31 |
| 368 | 2024-07-30 | 53,619,700 | 0 | 17.8732 | 300,000,000 | 2024-06-30 |
| 369 | 2024-07-29 | 53,619,700 | 0 | 17.8732 | 300,000,000 | 2024-06-30 |
| 370 | 2024-07-26 | 53,619,700 | 0 | 17.8732 | 300,000,000 | 2024-06-30 |
| 371 | 2024-07-25 | 53,619,700 | 0 | 17.8732 | 300,000,000 | 2024-06-30 |
| 372 | 2024-07-24 | 53,619,700 | 0 | 17.8732 | 300,000,000 | 2024-06-30 |
| 373 | 2024-07-23 | 53,619,700 | 92,000 | 17.8732 | 300,000,000 | 2024-06-30 |
| 374 | 2024-07-22 | 53,527,700 | 10,000 | 17.8426 | 300,000,000 | 2024-06-30 |
| 375 | 2024-07-19 | 53,517,700 | 2,000 | 17.8392 | 300,000,000 | 2024-06-30 |
| 376 | 2024-07-18 | 53,515,700 | 66,000 | 17.8386 | 300,000,000 | 2024-06-30 |
| 377 | 2024-07-17 | 53,449,700 | 0 | 17.8166 | 300,000,000 | 2024-06-30 |
| 378 | 2024-07-16 | 53,449,700 | 0 | 17.8166 | 300,000,000 | 2024-06-30 |
| 379 | 2024-07-15 | 53,449,700 | 0 | 17.8166 | 300,000,000 | 2024-06-30 |
| 380 | 2024-07-12 | 53,449,700 | 0 | 17.8166 | 300,000,000 | 2024-06-30 |
| 381 | 2024-07-11 | 53,449,700 | 0 | 17.8166 | 300,000,000 | 2024-06-30 |
| 382 | 2024-07-10 | 53,449,700 | 20,000 | 17.8166 | 300,000,000 | 2024-06-30 |
| 383 | 2024-07-09 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-06-30 |
| 384 | 2024-07-08 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-06-30 |
| 385 | 2024-07-05 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-06-30 |
| 386 | 2024-07-04 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-06-30 |
| 387 | 2024-07-03 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-06-30 |
| 388 | 2024-07-02 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-06-30 |
| 389 | 2024-06-28 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-05-31 |
| 390 | 2024-06-27 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-05-31 |
| 391 | 2024-06-26 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-05-31 |
| 392 | 2024-06-25 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-05-31 |
| 393 | 2024-06-24 | 53,429,700 | 0 | 17.8099 | 300,000,000 | 2024-05-31 |
| 394 | 2024-06-21 | 53,429,700 | -2,000 | 17.8099 | 300,000,000 | 2024-05-31 |
| 395 | 2024-06-20 | 53,431,700 | 0 | 17.8106 | 300,000,000 | 2024-05-31 |
| 396 | 2024-06-19 | 53,431,700 | 0 | 17.8106 | 300,000,000 | 2024-05-31 |
| 397 | 2024-06-18 | 53,431,700 | 0 | 17.8106 | 300,000,000 | 2024-05-31 |
| 398 | 2024-06-17 | 53,431,700 | -4,000 | 17.8106 | 300,000,000 | 2024-05-31 |
| 399 | 2024-06-14 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 400 | 2024-06-13 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 401 | 2024-06-12 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 402 | 2024-06-11 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 403 | 2024-06-07 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 404 | 2024-06-06 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 405 | 2024-06-05 | 53,435,700 | 0 | 17.8119 | 300,000,000 | 2024-05-31 |
| 406 | 2024-06-04 | 53,435,700 | -8,000 | 17.8119 | 300,000,000 | 2024-05-31 |
| 407 | 2024-06-03 | 53,443,700 | 0 | 17.8146 | 300,000,000 | 2024-05-31 |
| 408 | 2024-05-31 | 53,443,700 | 0 | 17.8146 | 300,000,000 | 2024-05-31 |
| 409 | 2024-05-30 | 53,443,700 | -60,000 | 17.8146 | 300,000,000 | 2024-04-30 |
| 410 | 2024-05-29 | 53,503,700 | -6,000 | 17.8346 | 300,000,000 | 2024-04-30 |
| 411 | 2024-05-28 | 53,509,700 | 0 | 17.8366 | 300,000,000 | 2024-04-30 |
| 412 | 2024-05-27 | 53,509,700 | -4,000 | 17.8366 | 300,000,000 | 2024-04-30 |
| 413 | 2024-05-24 | 53,513,700 | 0 | 17.8379 | 300,000,000 | 2024-04-30 |
| 414 | 2024-05-23 | 53,513,700 | -1,408,000 | 17.8379 | 300,000,000 | 2024-04-30 |
| 415 | 2024-05-22 | 54,921,700 | 16,000 | 18.3072 | 300,000,000 | 2024-04-30 |
| 416 | 2024-05-21 | 54,905,700 | -66,000 | 18.3019 | 300,000,000 | 2024-04-30 |
| 417 | 2024-05-20 | 54,971,700 | 4,000 | 18.3239 | 300,000,000 | 2024-04-30 |
| 418 | 2024-05-17 | 54,967,700 | 0 | 18.3226 | 300,000,000 | 2024-04-30 |
| 419 | 2024-05-16 | 54,967,700 | 0 | 18.3226 | 300,000,000 | 2024-04-30 |
| 420 | 2024-05-14 | 54,967,700 | 0 | 18.3226 | 300,000,000 | 2024-04-30 |
| 421 | 2024-05-13 | 54,967,700 | 0 | 18.3226 | 300,000,000 | 2024-04-30 |
| 422 | 2024-05-10 | 54,967,700 | 902,000 | 18.3226 | 300,000,000 | 2024-04-30 |
| 423 | 2024-05-09 | 54,065,700 | -34,000 | 18.0219 | 300,000,000 | 2024-04-30 |
| 424 | 2024-05-08 | 54,099,700 | 0 | 18.0332 | 300,000,000 | 2024-04-30 |
| 425 | 2024-05-07 | 54,099,700 | 2,000 | 18.0332 | 300,000,000 | 2024-04-30 |
| 426 | 2024-05-06 | 54,097,700 | 0 | 18.0326 | 300,000,000 | 2024-04-30 |
| 427 | 2024-05-03 | 54,097,700 | 2,000 | 18.0326 | 300,000,000 | 2024-04-30 |
| 428 | 2024-05-02 | 54,095,700 | 2,000 | 18.0319 | 300,000,000 | 2024-04-30 |
| 429 | 2024-04-30 | 54,093,700 | 0 | 18.0312 | 300,000,000 | 2024-04-30 |
| 430 | 2024-04-29 | 54,093,700 | -2,000 | 18.0312 | 300,000,000 | 2024-03-31 |
| 431 | 2024-04-26 | 54,095,700 | 0 | 18.0319 | 300,000,000 | 2024-03-31 |
| 432 | 2024-04-25 | 54,095,700 | -4,000 | 18.0319 | 300,000,000 | 2024-03-31 |
| 433 | 2024-04-24 | 54,099,700 | 848,000 | 18.0332 | 300,000,000 | 2024-03-31 |
| 434 | 2024-04-23 | 53,251,700 | -2,000 | 17.7506 | 300,000,000 | 2024-03-31 |
| 435 | 2024-04-22 | 53,253,700 | 1,270,000 | 17.7512 | 300,000,000 | 2024-03-31 |
| 436 | 2024-04-19 | 51,983,700 | 1,838,000 | 17.3279 | 300,000,000 | 2024-03-31 |
| 437 | 2024-04-18 | 50,145,700 | 46,000 | 16.7152 | 300,000,000 | 2024-03-31 |
| 438 | 2024-04-17 | 50,099,700 | -8,000 | 16.6999 | 300,000,000 | 2024-03-31 |
| 439 | 2024-04-16 | 50,107,700 | 60,000 | 16.7026 | 300,000,000 | 2024-03-31 |
| 440 | 2024-04-15 | 50,047,700 | 0 | 16.6826 | 300,000,000 | 2024-03-31 |
| 441 | 2024-04-12 | 50,047,700 | 24,000 | 16.6826 | 300,000,000 | 2024-03-31 |
| 442 | 2024-04-11 | 50,023,700 | 28,000 | 16.6746 | 300,000,000 | 2024-03-31 |
| 443 | 2024-04-10 | 49,995,700 | -32,000 | 16.6652 | 300,000,000 | 2024-03-31 |
| 444 | 2024-04-09 | 50,027,700 | 0 | 16.6759 | 300,000,000 | 2024-03-31 |
| 445 | 2024-04-08 | 50,027,700 | -24,000 | 16.6759 | 300,000,000 | 2024-03-31 |
| 446 | 2024-04-05 | 50,051,700 | 0 | 16.6839 | 300,000,000 | 2024-03-31 |
| 447 | 2024-04-03 | 50,051,700 | 4,000 | 16.6839 | 300,000,000 | 2024-03-31 |
| 448 | 2024-04-02 | 50,047,700 | 0 | 16.6826 | 300,000,000 | 2024-03-31 |
| 449 | 2024-03-28 | 50,047,700 | -2,000 | 16.6826 | 300,000,000 | 2024-02-29 |
| 450 | 2024-03-27 | 50,049,700 | 0 | 16.6832 | 300,000,000 | 2024-02-29 |
| 451 | 2024-03-26 | 50,049,700 | 0 | 16.6832 | 300,000,000 | 2024-02-29 |
| 452 | 2024-03-25 | 50,049,700 | 0 | 16.6832 | 300,000,000 | 2024-02-29 |
| 453 | 2024-03-22 | 50,049,700 | 0 | 16.6832 | 300,000,000 | 2024-02-29 |
| 454 | 2024-03-21 | 50,049,700 | 0 | 16.6832 | 300,000,000 | 2024-02-29 |
| 455 | 2024-03-20 | 50,049,700 | 0 | 16.6832 | 300,000,000 | 2024-02-29 |
| 456 | 2024-03-19 | 50,049,700 | -86,000 | 16.6832 | 300,000,000 | 2024-02-29 |
| 457 | 2024-03-18 | 50,135,700 | -10,000 | 16.7119 | 300,000,000 | 2024-02-29 |
| 458 | 2024-03-15 | 50,145,700 | 8,000 | 16.7152 | 300,000,000 | 2024-02-29 |
| 459 | 2024-03-14 | 50,137,700 | 48,000 | 16.7126 | 300,000,000 | 2024-02-29 |
| 460 | 2024-03-13 | 50,089,700 | -16,000 | 16.6966 | 300,000,000 | 2024-02-29 |
| 461 | 2024-03-12 | 50,105,700 | -32,000 | 16.7019 | 300,000,000 | 2024-02-29 |
| 462 | 2024-03-11 | 50,137,700 | 0 | 16.7126 | 300,000,000 | 2024-02-29 |
| 463 | 2024-03-08 | 50,137,700 | 0 | 16.7126 | 300,000,000 | 2024-02-29 |
| 464 | 2024-03-07 | 50,137,700 | 0 | 16.7126 | 300,000,000 | 2024-02-29 |
| 465 | 2024-03-06 | 50,137,700 | 0 | 16.7126 | 300,000,000 | 2024-02-29 |
| 466 | 2024-03-05 | 50,137,700 | 0 | 16.7126 | 300,000,000 | 2024-02-29 |
| 467 | 2024-03-04 | 50,137,700 | 0 | 16.7126 | 300,000,000 | 2024-02-29 |
| 468 | 2024-03-01 | 50,137,700 | 4,000 | 16.7126 | 300,000,000 | 2024-02-29 |
| 469 | 2024-02-29 | 50,133,700 | 0 | 16.7112 | 300,000,000 | 2024-02-29 |
| 470 | 2024-02-28 | 50,133,700 | -4,000 | 16.7112 | 300,000,000 | 2024-01-31 |
| 471 | 2024-02-27 | 50,137,700 | 2,000 | 16.7126 | 300,000,000 | 2024-01-31 |
| 472 | 2024-02-26 | 50,135,700 | 20,000 | 16.7119 | 300,000,000 | 2024-01-31 |
| 473 | 2024-02-23 | 50,115,700 | 2,000 | 16.7052 | 300,000,000 | 2024-01-31 |
| 474 | 2024-02-22 | 50,113,700 | -2,000 | 16.7046 | 300,000,000 | 2024-01-31 |
| 475 | 2024-02-21 | 50,115,700 | 0 | 16.7052 | 300,000,000 | 2024-01-31 |
| 476 | 2024-02-20 | 50,115,700 | -2,000 | 16.7052 | 300,000,000 | 2024-01-31 |
| 477 | 2024-02-19 | 50,117,700 | 0 | 16.7059 | 300,000,000 | 2024-01-31 |
| 478 | 2024-02-16 | 50,117,700 | 0 | 16.7059 | 300,000,000 | 2024-01-31 |
| 479 | 2024-02-15 | 50,117,700 | -6,000 | 16.7059 | 300,000,000 | 2024-01-31 |
| 480 | 2024-02-14 | 50,123,700 | 0 | 16.7079 | 300,000,000 | 2024-01-31 |
| 481 | 2024-02-09 | 50,123,700 | 0 | 16.7079 | 300,000,000 | 2024-01-31 |
| 482 | 2024-02-08 | 50,123,700 | -56,000 | 16.7079 | 300,000,000 | 2024-01-31 |
| 483 | 2024-02-07 | 50,179,700 | -207,800 | 16.7266 | 300,000,000 | 2024-01-31 |
| 484 | 2024-02-06 | 50,387,500 | -234,000 | 16.7958 | 300,000,000 | 2024-01-31 |
| 485 | 2024-02-05 | 50,621,500 | 6,000 | 16.8738 | 300,000,000 | 2024-01-31 |
| 486 | 2024-02-02 | 50,615,500 | -387,700 | 16.8718 | 300,000,000 | 2024-01-31 |
| 487 | 2024-02-01 | 51,003,200 | 1,731,200 | 17.0011 | 300,000,000 | 2024-01-31 |
| 488 | 2024-01-31 | 49,272,000 | -26,000 | 16.4240 | 300,000,000 | 2024-01-31 |
| 489 | 2024-01-30 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 490 | 2024-01-29 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 491 | 2024-01-26 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 492 | 2024-01-25 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 493 | 2024-01-24 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 494 | 2024-01-23 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 495 | 2024-01-22 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 496 | 2024-01-19 | 49,298,000 | 0 | 16.4327 | 300,000,000 | 2023-12-31 |
| 497 | 2024-01-18 | 49,298,000 | -2,000 | 16.4327 | 300,000,000 | 2023-12-31 |
| 498 | 2024-01-17 | 49,300,000 | -18,000 | 16.4333 | 300,000,000 | 2023-12-31 |
| 499 | 2024-01-16 | 49,318,000 | 0 | 16.4393 | 300,000,000 | 2023-12-31 |
| 500 | 2024-01-15 | 49,318,000 | 28,000 | 16.4393 | 300,000,000 | 2023-12-31 |
| 501 | 2024-01-12 | 49,290,000 | 0 | 16.4300 | 300,000,000 | 2023-12-31 |
| 502 | 2024-01-11 | 49,290,000 | 2,000 | 16.4300 | 300,000,000 | 2023-12-31 |
| 503 | 2024-01-10 | 49,288,000 | 0 | 16.4293 | 300,000,000 | 2023-12-31 |
| 504 | 2024-01-09 | 49,288,000 | -2,000 | 16.4293 | 300,000,000 | 2023-12-31 |
| 505 | 2024-01-08 | 49,290,000 | 0 | 16.4300 | 300,000,000 | 2023-12-31 |
| 506 | 2024-01-05 | 49,290,000 | -10,000 | 16.4300 | 300,000,000 | 2023-12-31 |
| 507 | 2024-01-04 | 49,300,000 | 60,000 | 16.4333 | 300,000,000 | 2023-12-31 |
| 508 | 2024-01-03 | 49,240,000 | -2,000 | 16.4133 | 300,000,000 | 2023-12-31 |
| 509 | 2024-01-02 | 49,242,000 | -2,000 | 16.4140 | 300,000,000 | 2023-12-31 |
| 510 | 2023-12-29 | 49,244,000 | 0 | 16.4147 | 300,000,000 | 2023-11-30 |
| 511 | 2023-12-28 | 49,244,000 | 0 | 16.4147 | 300,000,000 | 2023-11-30 |
| 512 | 2023-12-27 | 49,244,000 | 0 | 16.4147 | 300,000,000 | 2023-11-30 |
| 513 | 2023-12-22 | 49,244,000 | 0 | 16.4147 | 300,000,000 | 2023-11-30 |
| 514 | 2023-12-21 | 49,244,000 | 0 | 16.4147 | 300,000,000 | 2023-11-30 |
| 515 | 2023-12-20 | 49,244,000 | -2,000 | 16.4147 | 300,000,000 | 2023-11-30 |
| 516 | 2023-12-19 | 49,246,000 | -2,000 | 16.4153 | 300,000,000 | 2023-11-30 |
| 517 | 2023-12-18 | 49,248,000 | -2,000 | 16.4160 | 300,000,000 | 2023-11-30 |
| 518 | 2023-12-15 | 49,250,000 | 20,000 | 16.4167 | 300,000,000 | 2023-11-30 |
| 519 | 2023-12-14 | 49,230,000 | -2,000 | 16.4100 | 300,000,000 | 2023-11-30 |
| 520 | 2023-12-13 | 49,232,000 | 0 | 16.4107 | 300,000,000 | 2023-11-30 |
| 521 | 2023-12-12 | 49,232,000 | -20,000 | 16.4107 | 300,000,000 | 2023-11-30 |
| 522 | 2023-12-11 | 49,252,000 | -2,000 | 16.4173 | 300,000,000 | 2023-11-30 |
| 523 | 2023-12-08 | 49,254,000 | -4,000 | 16.4180 | 300,000,000 | 2023-11-30 |
| 524 | 2023-12-07 | 49,258,000 | 14,000 | 16.4193 | 300,000,000 | 2023-11-30 |
| 525 | 2023-12-06 | 49,244,000 | 200,000 | 16.4147 | 300,000,000 | 2023-11-30 |
| 526 | 2023-12-05 | 49,044,000 | -10,000 | 16.3480 | 300,000,000 | 2023-11-30 |
| 527 | 2023-12-04 | 49,054,000 | -34,000 | 16.3513 | 300,000,000 | 2023-11-30 |
| 528 | 2023-12-01 | 49,088,000 | 110,000 | 16.3627 | 300,000,000 | 2023-11-30 |
| 529 | 2023-11-30 | 48,978,000 | 12,000 | 16.3260 | 300,000,000 | 2023-11-30 |
| 530 | 2023-11-29 | 48,966,000 | 908,000 | 16.3220 | 300,000,000 | 2023-10-31 |
| 531 | 2023-11-28 | 48,058,000 | 28,000 | 16.0193 | 300,000,000 | 2023-10-31 |
| 532 | 2023-11-27 | 48,030,000 | 14,000 | 16.0100 | 300,000,000 | 2023-10-31 |
| 533 | 2023-11-24 | 48,016,000 | -26,000 | 16.0053 | 300,000,000 | 2023-10-31 |
| 534 | 2023-11-23 | 48,042,000 | 22,000 | 16.0140 | 300,000,000 | 2023-10-31 |
| 535 | 2023-11-22 | 48,020,000 | 0 | 16.0067 | 300,000,000 | 2023-10-31 |
| 536 | 2023-11-21 | 48,020,000 | -22,000 | 16.0067 | 300,000,000 | 2023-10-31 |
| 537 | 2023-11-20 | 48,042,000 | -14,000 | 16.0140 | 300,000,000 | 2023-10-31 |
| 538 | 2023-11-17 | 48,056,000 | 10,000 | 16.0187 | 300,000,000 | 2023-10-31 |
| 539 | 2023-11-16 | 48,046,000 | 0 | 16.0153 | 300,000,000 | 2023-10-31 |
| 540 | 2023-11-15 | 48,046,000 | 0 | 16.0153 | 300,000,000 | 2023-10-31 |
| 541 | 2023-11-14 | 48,046,000 | -4,000 | 16.0153 | 300,000,000 | 2023-10-31 |
| 542 | 2023-11-13 | 48,050,000 | 0 | 16.0167 | 300,000,000 | 2023-10-31 |
| 543 | 2023-11-10 | 48,050,000 | 1,966,000 | 16.0167 | 300,000,000 | 2023-10-31 |
| 544 | 2023-11-09 | 46,084,000 | 1,238,000 | 15.3613 | 300,000,000 | 2023-10-31 |
| 545 | 2023-11-08 | 44,846,000 | 0 | 14.9487 | 300,000,000 | 2023-10-31 |
| 546 | 2023-11-07 | 44,846,000 | 1,974,000 | 14.9487 | 300,000,000 | 2023-10-31 |
| 547 | 2023-11-06 | 42,872,000 | -102,000 | 14.2907 | 300,000,000 | 2023-10-31 |
| 548 | 2023-11-03 | 42,974,000 | -36,000 | 14.3247 | 300,000,000 | 2023-10-31 |
| 549 | 2023-11-02 | 43,010,000 | 132,000 | 14.3367 | 300,000,000 | 2023-10-31 |
| 550 | 2023-11-01 | 42,878,000 | 10,000 | 14.2927 | 300,000,000 | 2023-10-31 |
| 551 | 2023-10-31 | 42,868,000 | 1,102,000 | 14.2893 | 300,000,000 | 2023-10-31 |
| 552 | 2023-10-30 | 41,766,000 | 24,000 | 13.9220 | 300,000,000 | 2023-09-30 |
| 553 | 2023-10-27 | 41,742,000 | 0 | 13.9140 | 300,000,000 | 2023-09-30 |
| 554 | 2023-10-26 | 41,742,000 | 4,000 | 13.9140 | 300,000,000 | 2023-09-30 |
| 555 | 2023-10-25 | 41,738,000 | 746,000 | 13.9127 | 300,000,000 | 2023-09-30 |
| 556 | 2023-10-24 | 40,992,000 | 1,932,000 | 13.6640 | 300,000,000 | 2023-09-30 |
| 557 | 2023-10-20 | 39,060,000 | 4,008,000 | 13.0200 | 300,000,000 | 2023-09-30 |
| 558 | 2023-10-19 | 35,052,000 | 194,000 | 11.6840 | 300,000,000 | 2023-09-30 |
| 559 | 2023-10-18 | 34,858,000 | 26,000 | 11.6193 | 300,000,000 | 2023-09-30 |
| 560 | 2023-10-17 | 34,832,000 | -2,000 | 11.6107 | 300,000,000 | 2023-09-30 |
| 561 | 2023-10-16 | 34,834,000 | -8,000 | 11.6113 | 300,000,000 | 2023-09-30 |
| 562 | 2023-10-13 | 34,842,000 | 0 | 11.6140 | 300,000,000 | 2023-09-30 |
| 563 | 2023-10-12 | 34,842,000 | 80,020 | 11.6140 | 300,000,000 | 2023-09-30 |
| 564 | 2023-10-11 | 34,761,980 | -156,000 | 11.5873 | 300,000,000 | 2023-09-30 |
| 565 | 2023-10-10 | 34,917,980 | 2,065,980 | 11.6393 | 300,000,000 | 2023-09-30 |
| 566 | 2023-10-09 | 32,852,000 | -1,322,000 | 10.9507 | 300,000,000 | 2023-09-30 |
| 567 | 2023-10-06 | 34,174,000 | -110,000 | 11.3913 | 300,000,000 | 2023-09-30 |
| 568 | 2023-10-05 | 34,284,000 | -66,000 | 11.4280 | 300,000,000 | 2023-09-30 |
| 569 | 2023-10-04 | 34,350,000 | -138,000 | 11.4500 | 300,000,000 | 2023-09-30 |
| 570 | 2023-10-03 | 34,488,000 | -2,000 | 11.4960 | 300,000,000 | 2023-09-30 |
| 571 | 2023-09-29 | 34,490,000 | -8,000 | 11.4967 | 300,000,000 | 2023-08-31 |
| 572 | 2023-09-28 | 34,498,000 | -124,000 | 11.4993 | 300,000,000 | 2023-08-31 |
| 573 | 2023-09-27 | 34,622,000 | -30,000 | 11.5407 | 300,000,000 | 2023-08-31 |
| 574 | 2023-09-26 | 34,652,000 | 2,278,000 | 11.5507 | 300,000,000 | 2023-08-31 |
| 575 | 2023-09-25 | 32,374,000 | 54,000 | 10.7913 | 300,000,000 | 2023-08-31 |
| 576 | 2023-09-22 | 32,320,000 | 1,890,000 | 10.7733 | 300,000,000 | 2023-08-31 |
| 577 | 2023-09-21 | 30,430,000 | -126,000 | 10.1433 | 300,000,000 | 2023-08-31 |
| 578 | 2023-09-20 | 30,556,000 | -150,000 | 10.1853 | 300,000,000 | 2023-08-31 |
| 579 | 2023-09-19 | 30,706,000 | -8,000 | 10.2353 | 300,000,000 | 2023-08-31 |
| 580 | 2023-09-18 | 30,714,000 | -162,000 | 10.2380 | 300,000,000 | 2023-08-31 |
| 581 | 2023-09-15 | 30,876,000 | 128,000 | 10.2920 | 300,000,000 | 2023-08-31 |
| 582 | 2023-09-14 | 30,748,000 | -80,000 | 10.2493 | 300,000,000 | 2023-08-31 |
| 583 | 2023-09-13 | 30,828,000 | -154,000 | 10.2760 | 300,000,000 | 2023-08-31 |
| 584 | 2023-09-12 | 30,982,000 | -36,000 | 10.3273 | 300,000,000 | 2023-08-31 |
| 585 | 2023-09-11 | 31,018,000 | -48,000 | 10.3393 | 300,000,000 | 2023-08-31 |
| 586 | 2023-09-07 | 31,066,000 | 48,000 | 10.3553 | 300,000,000 | 2023-08-31 |
| 587 | 2023-09-06 | 31,018,000 | 110,000 | 10.3393 | 300,000,000 | 2023-08-31 |
| 588 | 2023-09-05 | 30,908,000 | 146,000 | 10.3027 | 300,000,000 | 2023-08-31 |
| 589 | 2023-09-04 | 30,762,000 | 140,000 | 10.2540 | 300,000,000 | 2023-08-31 |
| 590 | 2023-08-31 | 30,622,000 | 240,000 | 10.2073 | 300,000,000 | 2023-08-31 |
| 591 | 2023-08-30 | 30,382,000 | 88,000 | 10.1273 | 300,000,000 | 2023-07-31 |
| 592 | 2023-08-29 | 30,294,000 | -2,000 | 10.0980 | 300,000,000 | 2023-07-31 |
| 593 | 2023-08-28 | 30,296,000 | 2,000 | 10.0987 | 300,000,000 | 2023-07-31 |
| 594 | 2023-08-25 | 30,294,000 | 222,000 | 10.0980 | 300,000,000 | 2023-07-31 |
| 595 | 2023-08-24 | 30,072,000 | -478,000 | 10.0240 | 300,000,000 | 2023-07-31 |
| 596 | 2023-08-23 | 30,550,000 | 26,000 | 10.1833 | 300,000,000 | 2023-07-31 |
| 597 | 2023-08-22 | 30,524,000 | -34,000 | 10.1747 | 300,000,000 | 2023-07-31 |
| 598 | 2023-08-21 | 30,558,000 | 2,000 | 10.1860 | 300,000,000 | 2023-07-31 |
| 599 | 2023-08-18 | 30,556,000 | 184,000 | 10.1853 | 300,000,000 | 2023-07-31 |
| 600 | 2023-08-17 | 30,372,000 | 132,000 | 10.1240 | 300,000,000 | 2023-07-31 |
| 601 | 2023-08-16 | 30,240,000 | 4,000 | 10.0800 | 300,000,000 | 2023-07-31 |
| 602 | 2023-08-15 | 30,236,000 | -24,000 | 10.0787 | 300,000,000 | 2023-07-31 |
| 603 | 2023-08-14 | 30,260,000 | 66,000 | 10.0867 | 300,000,000 | 2023-07-31 |
| 604 | 2023-08-11 | 30,194,000 | -34,000 | 10.0647 | 300,000,000 | 2023-07-31 |
| 605 | 2023-08-10 | 30,228,000 | 68,000 | 10.0760 | 300,000,000 | 2023-07-31 |
| 606 | 2023-08-09 | 30,160,000 | 246,000 | 10.0533 | 300,000,000 | 2023-07-31 |
| 607 | 2023-08-08 | 29,914,000 | -178,000 | 9.9713 | 300,000,000 | 2023-07-31 |
| 608 | 2023-08-07 | 30,092,000 | 1,246,000 | 10.0307 | 300,000,000 | 2023-07-31 |
| 609 | 2023-08-04 | 28,846,000 | 0 | 9.6153 | 300,000,000 | 2023-07-31 |
| 610 | 2023-08-03 | 28,846,000 | -20,000 | 9.6153 | 300,000,000 | 2023-07-31 |
| 611 | 2023-08-02 | 28,866,000 | 26,000 | 9.6220 | 300,000,000 | 2023-07-31 |
| 612 | 2023-08-01 | 28,840,000 | 0 | 9.6133 | 300,000,000 | 2023-07-31 |
| 613 | 2023-07-31 | 28,840,000 | 0 | 9.6133 | 300,000,000 | 2023-07-31 |
| 614 | 2023-07-28 | 28,840,000 | -10,000 | 9.6133 | 300,000,000 | 2023-06-30 |
| 615 | 2023-07-27 | 28,850,000 | 26,000 | 9.6167 | 300,000,000 | 2023-06-30 |
| 616 | 2023-07-26 | 28,824,000 | -16,000 | 9.6080 | 300,000,000 | 2023-06-30 |
| 617 | 2023-07-25 | 28,840,000 | 50,000 | 9.6133 | 300,000,000 | 2023-06-30 |
| 618 | 2023-07-24 | 28,790,000 | 2,000 | 9.5967 | 300,000,000 | 2023-06-30 |
| 619 | 2023-07-21 | 28,788,000 | -32,000 | 9.5960 | 300,000,000 | 2023-06-30 |
| 620 | 2023-07-20 | 28,820,000 | -46,000 | 9.6067 | 300,000,000 | 2023-06-30 |
| 621 | 2023-07-19 | 28,866,000 | 0 | 9.6220 | 300,000,000 | 2023-06-30 |
| 622 | 2023-07-18 | 28,866,000 | -10,000 | 9.6220 | 300,000,000 | 2023-06-30 |
| 623 | 2023-07-14 | 28,876,000 | -4,000 | 9.6253 | 300,000,000 | 2023-06-30 |
| 624 | 2023-07-13 | 28,880,000 | 60,000 | 9.6267 | 300,000,000 | 2023-06-30 |
| 625 | 2023-07-12 | 28,820,000 | 2,000 | 9.6067 | 300,000,000 | 2023-06-30 |
| 626 | 2023-07-11 | 28,818,000 | 10,000 | 9.6060 | 300,000,000 | 2023-06-30 |
| 627 | 2023-07-10 | 28,808,000 | 2,000 | 9.6027 | 300,000,000 | 2023-06-30 |
| 628 | 2023-07-07 | 28,806,000 | -2,000 | 9.6020 | 300,000,000 | 2023-06-30 |
| 629 | 2023-07-06 | 28,808,000 | -2,000 | 9.6027 | 300,000,000 | 2023-06-30 |
| 630 | 2023-07-05 | 28,810,000 | 36,000 | 9.6033 | 300,000,000 | 2023-06-30 |
| 631 | 2023-07-04 | 28,774,000 | 6,000 | 9.5913 | 300,000,000 | 2023-06-30 |
| 632 | 2023-07-03 | 28,768,000 | -12,000 | 9.5893 | 300,000,000 | 2023-06-30 |
| 633 | 2023-06-30 | 28,780,000 | 6,000 | 9.5933 | 300,000,000 | 2023-06-30 |
| 634 | 2023-06-29 | 28,774,000 | -56,000 | 9.5913 | 300,000,000 | 2023-05-31 |
| 635 | 2023-06-28 | 28,830,000 | 52,000 | 9.6100 | 300,000,000 | 2023-05-31 |
| 636 | 2023-06-27 | 28,778,000 | -12,000 | 9.5927 | 300,000,000 | 2023-05-31 |
| 637 | 2023-06-26 | 28,790,000 | -26,000 | 9.5967 | 300,000,000 | 2023-05-31 |
| 638 | 2023-06-23 | 28,816,000 | 36,000 | 9.6053 | 300,000,000 | 2023-05-31 |
| 639 | 2023-06-21 | 28,780,000 | -32,000 | 9.5933 | 300,000,000 | 2023-05-31 |
| 640 | 2023-06-20 | 28,812,000 | -8,000 | 9.6040 | 300,000,000 | 2023-05-31 |
| 641 | 2023-06-19 | 28,820,000 | 34,000 | 9.6067 | 300,000,000 | 2023-05-31 |
| 642 | 2023-06-16 | 28,786,000 | 20,000 | 9.5953 | 300,000,000 | 2023-05-31 |
| 643 | 2023-06-15 | 28,766,000 | 30,000 | 9.5887 | 300,000,000 | 2023-05-31 |
| 644 | 2023-06-14 | 28,736,000 | -24,000 | 9.5787 | 300,000,000 | 2023-05-31 |
| 645 | 2023-06-13 | 28,760,000 | 4,000 | 9.5867 | 300,000,000 | 2023-05-31 |
| 646 | 2023-06-12 | 28,756,000 | -22,000 | 9.5853 | 300,000,000 | 2023-05-31 |
| 647 | 2023-06-09 | 28,778,000 | 2,000 | 9.5927 | 300,000,000 | 2023-05-31 |
| 648 | 2023-06-08 | 28,776,000 | -2,000 | 9.5920 | 300,000,000 | 2023-05-31 |
| 649 | 2023-06-07 | 28,778,000 | -2,000 | 9.5927 | 300,000,000 | 2023-05-31 |
| 650 | 2023-06-06 | 28,780,000 | 0 | 9.5933 | 300,000,000 | 2023-05-31 |
| 651 | 2023-06-05 | 28,780,000 | -2,000 | 9.5933 | 300,000,000 | 2023-05-31 |
| 652 | 2023-06-02 | 28,782,000 | 18,000 | 9.5940 | 300,000,000 | 2023-05-31 |
| 653 | 2023-06-01 | 28,764,000 | -8,000 | 9.5880 | 300,000,000 | 2023-05-31 |
| 654 | 2023-05-31 | 28,772,000 | 4,000 | 9.5907 | 300,000,000 | 2023-05-31 |
| 655 | 2023-05-30 | 28,768,000 | 8,000 | 9.5893 | 300,000,000 | 2023-04-30 |
| 656 | 2023-05-29 | 28,760,000 | -60,000 | 9.5867 | 300,000,000 | 2023-04-30 |
| 657 | 2023-05-25 | 28,820,000 | 2,000 | 9.6067 | 300,000,000 | 2023-04-30 |
| 658 | 2023-05-24 | 28,818,000 | 32,000 | 9.6060 | 300,000,000 | 2023-04-30 |
| 659 | 2023-05-23 | 28,786,000 | 14,000 | 9.5953 | 300,000,000 | 2023-04-30 |
| 660 | 2023-05-22 | 28,772,000 | 8,000 | 9.5907 | 300,000,000 | 2023-04-30 |
| 661 | 2023-05-19 | 28,764,000 | -1,186,000 | 9.5880 | 300,000,000 | 2023-04-30 |
| 662 | 2023-05-18 | 29,950,000 | 24,000 | 9.9833 | 300,000,000 | 2023-04-30 |
| 663 | 2023-05-17 | 29,926,000 | -26,000 | 9.9753 | 300,000,000 | 2023-04-30 |
| 664 | 2023-05-16 | 29,952,000 | 114,000 | 9.9840 | 300,000,000 | 2023-04-30 |
| 665 | 2023-05-15 | 29,838,000 | 4,000 | 9.9460 | 300,000,000 | 2023-04-30 |
| 666 | 2023-05-12 | 29,834,000 | -48,000 | 9.9447 | 300,000,000 | 2023-04-30 |
| 667 | 2023-05-11 | 29,882,000 | -232,000 | 9.9607 | 300,000,000 | 2023-04-30 |
| 668 | 2023-05-10 | 30,114,000 | -24,000 | 10.0380 | 300,000,000 | 2023-04-30 |
| 669 | 2023-05-09 | 30,138,000 | 43,560 | 10.0460 | 300,000,000 | 2023-04-30 |
| 670 | 2023-05-08 | 30,094,440 | -236,000 | 10.0315 | 300,000,000 | 2023-04-30 |
| 671 | 2023-05-05 | 30,330,440 | -54,000 | 10.1101 | 300,000,000 | 2023-04-30 |
| 672 | 2023-05-04 | 30,384,440 | -14,000 | 10.1281 | 300,000,000 | 2023-04-30 |
| 673 | 2023-05-03 | 30,398,440 | -104,000 | 10.1328 | 300,000,000 | 2023-04-30 |
| 674 | 2023-05-02 | 30,502,440 | 76,000 | 10.1675 | 300,000,000 | 2023-04-30 |
| 675 | 2023-04-28 | 30,426,440 | 148,000 | 10.1421 | 300,000,000 | 2023-03-31 |
| 676 | 2023-04-27 | 30,278,440 | 4,000 | 10.0928 | 300,000,000 | 2023-03-31 |
| 677 | 2023-04-26 | 30,274,440 | -96,000 | 10.0915 | 300,000,000 | 2023-03-31 |
| 678 | 2023-04-25 | 30,370,440 | 1,282,440 | 10.1235 | 300,000,000 | 2023-03-31 |
| 679 | 2023-04-24 | 29,088,000 | 16,000 | 9.6960 | 300,000,000 | 2023-03-31 |
| 680 | 2023-04-21 | 29,072,000 | 24,000 | 9.6907 | 300,000,000 | 2023-03-31 |
| 681 | 2023-04-20 | 29,048,000 | -88,000 | 9.6827 | 300,000,000 | 2023-03-31 |
| 682 | 2023-04-19 | 29,136,000 | 44,000 | 9.7120 | 300,000,000 | 2023-03-31 |
| 683 | 2023-04-18 | 29,092,000 | -60,000 | 9.6973 | 300,000,000 | 2023-03-31 |
| 684 | 2023-04-17 | 29,152,000 | 0 | 9.7173 | 300,000,000 | 2023-03-31 |
| 685 | 2023-04-14 | 29,152,000 | -94,000 | 9.7173 | 300,000,000 | 2023-03-31 |
| 686 | 2023-04-13 | 29,246,000 | -60,000 | 9.7487 | 300,000,000 | 2023-03-31 |
| 687 | 2023-04-12 | 29,306,000 | 62,000 | 9.7687 | 300,000,000 | 2023-03-31 |
| 688 | 2023-04-11 | 29,244,000 | -164,000 | 9.7480 | 300,000,000 | 2023-03-31 |
| 689 | 2023-04-06 | 29,408,000 | -150,000 | 9.8027 | 300,000,000 | 2023-03-31 |
| 690 | 2023-04-04 | 29,558,000 | -164,800,700 | 9.8527 | 300,000,000 | 2023-03-31 |
| 691 | 2023-04-03 | 194,358,700 | -20,000 | 64.7862 | 300,000,000 | 2023-03-31 |
| 692 | 2023-03-31 | 194,378,700 | -8,000 | 64.7929 | 300,000,000 | 2023-03-31 |
| 693 | 2023-03-30 | 194,386,700 | -6,000 | 64.7956 | 300,000,000 | 2023-02-28 |
| 694 | 2023-03-29 | 194,392,700 | -44,000 | 64.7976 | 300,000,000 | 2023-02-28 |
| 695 | 2023-03-28 | 194,436,700 | 0 | 64.8122 | 300,000,000 | 2023-02-28 |
| 696 | 2023-03-27 | 194,436,700 | -12,000 | 64.8122 | 300,000,000 | 2023-02-28 |
| 697 | 2023-03-24 | 194,448,700 | -14,000 | 64.8162 | 300,000,000 | 2023-02-28 |
| 698 | 2023-03-23 | 194,462,700 | 12,000 | 64.8209 | 300,000,000 | 2023-02-28 |
| 699 | 2023-03-22 | 194,450,700 | 164,744,700 | 64.8169 | 300,000,000 | 2023-02-28 |
| 700 | 2023-03-21 | 29,706,000 | 144,000 | 9.9020 | 300,000,000 | 2023-02-28 |
| 701 | 2023-03-20 | 29,562,000 | 22,000 | 9.8540 | 300,000,000 | 2023-02-28 |
| 702 | 2023-03-17 | 29,540,000 | 36,000 | 9.8467 | 300,000,000 | 2023-02-28 |
| 703 | 2023-03-16 | 29,504,000 | -2,000 | 9.8347 | 300,000,000 | 2023-02-28 |
| 704 | 2023-03-15 | 29,506,000 | -60,000 | 9.8353 | 300,000,000 | 2023-02-28 |
| 705 | 2023-03-14 | 29,566,000 | -66,000 | 9.8553 | 300,000,000 | 2023-02-28 |
| 706 | 2023-03-13 | 29,632,000 | -66,000 | 9.8773 | 300,000,000 | 2023-02-28 |
| 707 | 2023-03-10 | 29,698,000 | -28,000 | 9.8993 | 300,000,000 | 2023-02-28 |
| 708 | 2023-03-09 | 29,726,000 | -106,000 | 9.9087 | 300,000,000 | 2023-02-28 |
| 709 | 2023-03-08 | 29,832,000 | 8,000 | 9.9440 | 300,000,000 | 2023-02-28 |
| 710 | 2023-03-07 | 29,824,000 | 0 | 9.9413 | 300,000,000 | 2023-02-28 |
| 711 | 2023-03-06 | 29,824,000 | 14,000 | 9.9413 | 300,000,000 | 2023-02-28 |
| 712 | 2023-03-03 | 29,810,000 | -22,000 | 9.9367 | 300,000,000 | 2023-02-28 |
| 713 | 2023-03-02 | 29,832,000 | -8,000 | 9.9440 | 300,000,000 | 2023-02-28 |
| 714 | 2023-03-01 | 29,840,000 | -4,000 | 9.9467 | 300,000,000 | 2023-02-28 |
| 715 | 2023-02-28 | 29,844,000 | -12,000 | 9.9480 | 300,000,000 | 2023-02-28 |
| 716 | 2023-02-27 | 29,856,000 | -12,000 | 9.9520 | 300,000,000 | 2023-01-31 |
| 717 | 2023-02-24 | 29,868,000 | -14,000 | 9.9560 | 300,000,000 | 2023-01-31 |
| 718 | 2023-02-23 | 29,882,000 | -10,000 | 9.9607 | 300,000,000 | 2023-01-31 |
| 719 | 2023-02-22 | 29,892,000 | 6,000 | 9.9640 | 300,000,000 | 2023-01-31 |
| 720 | 2023-02-21 | 29,886,000 | -16,000 | 9.9620 | 300,000,000 | 2023-01-31 |
| 721 | 2023-02-20 | 29,902,000 | -44,000 | 9.9673 | 300,000,000 | 2023-01-31 |
| 722 | 2023-02-17 | 29,946,000 | -76,000 | 9.9820 | 300,000,000 | 2023-01-31 |
| 723 | 2023-02-16 | 30,022,000 | 10,000 | 10.0073 | 300,000,000 | 2023-01-31 |
| 724 | 2023-02-15 | 30,012,000 | 88,000 | 10.0040 | 300,000,000 | 2023-01-31 |
| 725 | 2023-02-14 | 29,924,000 | -52,000 | 9.9747 | 300,000,000 | 2023-01-31 |
| 726 | 2023-02-13 | 29,976,000 | 0 | 9.9920 | 300,000,000 | 2023-01-31 |
| 727 | 2023-02-10 | 29,976,000 | -10,000 | 9.9920 | 300,000,000 | 2023-01-31 |
| 728 | 2023-02-09 | 29,986,000 | 2,000 | 9.9953 | 300,000,000 | 2023-01-31 |
| 729 | 2023-02-08 | 29,984,000 | -12,000 | 9.9947 | 300,000,000 | 2023-01-31 |
| 730 | 2023-02-07 | 29,996,000 | -68,000 | 9.9987 | 300,000,000 | 2023-01-31 |
| 731 | 2023-02-06 | 30,064,000 | 26,000 | 10.0213 | 300,000,000 | 2023-01-31 |
| 732 | 2023-02-03 | 30,038,000 | -14,000 | 10.0127 | 300,000,000 | 2023-01-31 |
| 733 | 2023-02-02 | 30,052,000 | -86,000 | 10.0173 | 300,000,000 | 2023-01-31 |
| 734 | 2023-02-01 | 30,138,000 | -22,000 | 10.0460 | 300,000,000 | 2023-01-31 |
| 735 | 2023-01-31 | 30,160,000 | -74,000 | 10.0533 | 300,000,000 | 2023-01-31 |
| 736 | 2023-01-30 | 30,234,000 | 10,000 | 10.0780 | 300,000,000 | 2023-01-17 |
| 737 | 2023-01-27 | 30,224,000 | 384,000 | 10.0747 | 300,000,000 | 2023-01-17 |
| 738 | 2023-01-26 | 29,840,000 | 496,000 | 9.9467 | 300,000,000 | 2023-01-17 |
| 739 | 2023-01-20 | 29,344,000 | -450,000 | 9.7813 | 300,000,000 | 2023-01-17 |
| 740 | 2023-01-19 | 29,794,000 | 2,278,000 | 9.9313 | 300,000,000 | 2023-01-17 |
| 741 | 2023-01-18 | 27,516,000 | 0 | 9.1720 | 300,000,000 | 2023-01-17 |
| 742 | 2023-01-17 | 27,516,000 | 9.1720 | 300,000,000 | 2023-01-17 |
Copyright & disclaimer, Privacy policy