A-S CHINA PLUMBING PRODUCTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-12-14 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 2 | 2009-12-11 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 3 | 2009-12-10 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 4 | 2009-12-09 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 5 | 2009-12-08 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 6 | 2009-12-07 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 7 | 2009-12-04 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 8 | 2009-12-03 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 9 | 2009-12-02 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 10 | 2009-12-01 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 11 | 2009-11-30 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-11-30 |
| 12 | 2009-11-27 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 13 | 2009-11-26 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 14 | 2009-11-25 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 15 | 2009-11-24 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 16 | 2009-11-23 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 17 | 2009-11-20 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 18 | 2009-11-19 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 19 | 2009-11-18 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 20 | 2009-11-17 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 21 | 2009-11-16 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 22 | 2009-11-13 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 23 | 2009-11-12 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 24 | 2009-11-11 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 25 | 2009-11-10 | 323,563 | 0 | 0.2142 | 151,034,000 | 2009-10-31 |
| 26 | 2009-11-09 | 323,563 | -132,866 | 0.2142 | 151,034,000 | 2009-10-31 |
| 27 | 2009-11-06 | 456,429 | -480 | 0.3022 | 151,034,000 | 2009-10-31 |
| 28 | 2009-11-05 | 456,909 | -2,400 | 0.3025 | 151,034,000 | 2009-10-31 |
| 29 | 2009-11-04 | 459,309 | 0 | 0.3041 | 151,034,000 | 2009-10-31 |
| 30 | 2009-11-03 | 459,309 | 0 | 0.3041 | 151,034,000 | 2009-10-31 |
| 31 | 2009-11-02 | 459,309 | 0 | 0.3041 | 151,034,000 | 2009-10-31 |
| 32 | 2009-10-30 | 459,309 | 0 | 0.3041 | 151,034,000 | 2009-09-30 |
| 33 | 2009-10-29 | 459,309 | -2,380 | 0.3041 | 151,034,000 | 2009-09-30 |
| 34 | 2009-10-28 | 461,689 | 0 | 0.3057 | 151,034,000 | 2009-09-30 |
| 35 | 2009-10-27 | 461,689 | 1,000 | 0.3057 | 151,034,000 | 2009-09-30 |
| 36 | 2009-10-23 | 460,689 | 0 | 0.3050 | 151,034,000 | 2009-09-30 |
| 37 | 2009-10-22 | 460,689 | 0 | 0.3050 | 151,034,000 | 2009-09-30 |
| 38 | 2009-10-21 | 460,689 | 500 | 0.3050 | 151,034,000 | 2009-09-30 |
| 39 | 2009-10-20 | 460,189 | 0 | 0.3047 | 151,034,000 | 2009-09-30 |
| 40 | 2009-10-19 | 460,189 | -1,320 | 0.3047 | 151,034,000 | 2009-09-30 |
| 41 | 2009-10-16 | 461,509 | 0 | 0.3056 | 151,034,000 | 2009-09-30 |
| 42 | 2009-10-15 | 461,509 | -3,000 | 0.3056 | 151,034,000 | 2009-09-30 |
| 43 | 2009-10-14 | 464,509 | 1,000 | 0.3076 | 151,034,000 | 2009-09-30 |
| 44 | 2009-10-13 | 463,509 | 0 | 0.3069 | 151,034,000 | 2009-09-30 |
| 45 | 2009-10-12 | 463,509 | 0 | 0.3069 | 151,034,000 | 2009-09-30 |
| 46 | 2009-10-09 | 463,509 | 0 | 0.3069 | 151,034,000 | 2009-09-30 |
| 47 | 2009-10-08 | 463,509 | -12,000 | 0.3069 | 151,034,000 | 2009-09-30 |
| 48 | 2009-10-07 | 475,509 | -400 | 0.3148 | 151,034,000 | 2009-09-30 |
| 49 | 2009-10-06 | 475,909 | 0 | 0.3151 | 151,034,000 | 2009-09-30 |
| 50 | 2009-10-05 | 475,909 | 0 | 0.3151 | 151,034,000 | 2009-09-30 |
| 51 | 2009-10-02 | 475,909 | -500 | 0.3151 | 151,034,000 | 2009-09-30 |
| 52 | 2009-09-30 | 476,409 | 0 | 0.3154 | 151,034,000 | 2009-09-30 |
| 53 | 2009-09-29 | 476,409 | 0 | 0.3154 | 151,034,000 | 2009-08-31 |
| 54 | 2009-09-28 | 476,409 | -955 | 0.3154 | 151,034,000 | 2009-08-31 |
| 55 | 2009-09-25 | 477,364 | -378,667 | 0.3161 | 151,034,000 | 2009-08-31 |
| 56 | 2009-09-24 | 856,031 | 0 | 0.5668 | 151,034,000 | 2009-08-31 |
| 57 | 2009-09-23 | 856,031 | -19,000 | 0.5668 | 151,034,000 | 2009-08-31 |
| 58 | 2009-09-22 | 875,031 | 0 | 0.5794 | 151,034,000 | 2009-08-31 |
| 59 | 2009-09-21 | 875,031 | 0 | 0.5794 | 151,034,000 | 2009-08-31 |
| 60 | 2009-09-18 | 875,031 | 0 | 0.5794 | 151,034,000 | 2009-08-31 |
| 61 | 2009-09-17 | 875,031 | -236,000 | 0.5794 | 151,034,000 | 2009-08-31 |
| 62 | 2009-09-16 | 1,111,031 | 0 | 0.7356 | 151,034,000 | 2009-08-31 |
| 63 | 2009-09-15 | 1,111,031 | 0 | 0.7356 | 151,034,000 | 2009-08-31 |
| 64 | 2009-09-14 | 1,111,031 | 0 | 0.7356 | 151,034,000 | 2009-08-31 |
| 65 | 2009-09-11 | 1,111,031 | -130,000 | 0.7356 | 151,034,000 | 2009-08-31 |
| 66 | 2009-09-10 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 67 | 2009-09-09 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 68 | 2009-09-08 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 69 | 2009-09-07 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 70 | 2009-09-04 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 71 | 2009-09-03 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 72 | 2009-09-02 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 73 | 2009-09-01 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 74 | 2009-08-31 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-08-31 |
| 75 | 2009-08-28 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 76 | 2009-08-27 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 77 | 2009-08-26 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 78 | 2009-08-25 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 79 | 2009-08-24 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 80 | 2009-08-21 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 81 | 2009-08-20 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 82 | 2009-08-19 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 83 | 2009-08-18 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 84 | 2009-08-17 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 85 | 2009-08-14 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 86 | 2009-08-13 | 1,241,031 | 0 | 0.8217 | 151,034,000 | 2009-07-31 |
| 87 | 2009-08-12 | 1,241,031 | -3,000 | 0.8217 | 151,034,000 | 2009-07-31 |
| 88 | 2009-08-11 | 1,244,031 | -7,716 | 0.8237 | 151,034,000 | 2009-07-31 |
| 89 | 2009-08-10 | 1,251,747 | -18,364,101 | 0.8288 | 151,034,000 | 2009-07-31 |
| 90 | 2009-08-07 | 19,615,848 | -1,285,452 | 12.9877 | 151,034,000 | 2009-07-31 |
| 91 | 2009-08-06 | 20,901,300 | 12,520 | 13.8388 | 151,034,000 | 2009-07-31 |
| 92 | 2009-08-05 | 20,888,780 | -294,951 | 13.8305 | 151,034,000 | 2009-07-31 |
| 93 | 2009-08-04 | 21,183,731 | -11,146 | 14.0258 | 151,034,000 | 2009-07-31 |
| 94 | 2009-08-03 | 21,194,877 | -7,700 | 14.0332 | 151,034,000 | 2009-07-31 |
| 95 | 2009-07-31 | 21,202,577 | -12,000 | 14.0383 | 151,034,000 | 2009-07-31 |
| 96 | 2009-07-30 | 21,214,577 | -8,000 | 14.0462 | 151,034,000 | 2009-06-30 |
| 97 | 2009-07-29 | 21,222,577 | -288,000 | 14.0515 | 151,034,000 | 2009-06-30 |
| 98 | 2009-07-28 | 21,510,577 | -1,200 | 14.2422 | 151,034,000 | 2009-06-30 |
| 99 | 2009-07-27 | 21,511,777 | 0 | 14.2430 | 151,034,000 | 2009-06-30 |
| 100 | 2009-07-24 | 21,511,777 | 290,000 | 14.2430 | 151,034,000 | 2009-06-30 |
| 101 | 2009-07-23 | 21,221,777 | -309,000 | 14.0510 | 151,034,000 | 2009-06-30 |
| 102 | 2009-07-22 | 21,530,777 | -2,000 | 14.2556 | 151,034,000 | 2009-06-30 |
| 103 | 2009-07-21 | 21,532,777 | -10,000 | 14.2569 | 151,034,000 | 2009-06-30 |
| 104 | 2009-07-20 | 21,542,777 | -64,000 | 14.2635 | 151,034,000 | 2009-06-30 |
| 105 | 2009-07-17 | 21,606,777 | -56,000 | 14.3059 | 151,034,000 | 2009-06-30 |
| 106 | 2009-07-16 | 21,662,777 | -30,000 | 14.3430 | 151,034,000 | 2009-06-30 |
| 107 | 2009-07-15 | 21,692,777 | -336,000 | 14.3628 | 151,034,000 | 2009-06-30 |
| 108 | 2009-07-14 | 22,028,777 | -50,000 | 14.5853 | 151,034,000 | 2009-06-30 |
| 109 | 2009-07-13 | 22,078,777 | 22,400 | 14.6184 | 151,034,000 | 2009-06-30 |
| 110 | 2009-07-10 | 22,056,377 | -37,000 | 14.6036 | 151,034,000 | 2009-06-30 |
| 111 | 2009-07-09 | 22,093,377 | 0 | 14.6281 | 151,034,000 | 2009-06-30 |
| 112 | 2009-07-08 | 22,093,377 | 0 | 14.6281 | 151,034,000 | 2009-06-30 |
| 113 | 2009-07-07 | 22,093,377 | 0 | 14.6281 | 151,034,000 | 2009-06-30 |
| 114 | 2009-07-06 | 22,093,377 | 0 | 14.6281 | 151,034,000 | 2009-06-30 |
| 115 | 2009-07-03 | 22,093,377 | -195,000 | 14.6281 | 151,034,000 | 2009-06-30 |
| 116 | 2009-07-02 | 22,288,377 | 15,000 | 14.7572 | 151,034,000 | 2009-06-30 |
| 117 | 2009-06-30 | 22,273,377 | 68,040 | 14.7473 | 151,034,000 | 2009-06-30 |
| 118 | 2009-06-29 | 22,205,337 | -193,400 | 14.7022 | 151,034,000 | 2009-05-31 |
| 119 | 2009-06-26 | 22,398,737 | -116,000 | 14.8303 | 151,034,000 | 2009-05-31 |
| 120 | 2009-06-25 | 22,514,737 | -43,000 | 14.9071 | 151,034,000 | 2009-05-31 |
| 121 | 2009-06-24 | 22,557,737 | -54,600 | 14.9355 | 151,034,000 | 2009-05-31 |
| 122 | 2009-06-23 | 22,612,337 | 0 | 14.9717 | 151,034,000 | 2009-05-31 |
| 123 | 2009-06-22 | 22,612,337 | 10,000 | 14.9717 | 151,034,000 | 2009-05-31 |
| 124 | 2009-06-19 | 22,602,337 | 0 | 14.9651 | 151,034,000 | 2009-05-31 |
| 125 | 2009-06-18 | 22,602,337 | 0 | 14.9651 | 151,034,000 | 2009-05-31 |
| 126 | 2009-06-17 | 22,602,337 | 0 | 14.9651 | 151,034,000 | 2009-05-31 |
| 127 | 2009-06-16 | 22,602,337 | 0 | 14.9651 | 151,034,000 | 2009-05-31 |
| 128 | 2009-06-15 | 22,602,337 | 96,440 | 14.9651 | 151,034,000 | 2009-05-31 |
| 129 | 2009-06-12 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 130 | 2009-06-11 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 131 | 2009-06-10 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 132 | 2009-06-09 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 133 | 2009-06-08 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 134 | 2009-06-05 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 135 | 2009-06-04 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 136 | 2009-06-03 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 137 | 2009-06-02 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 138 | 2009-06-01 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-05-31 |
| 139 | 2009-05-29 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-04-30 |
| 140 | 2009-05-27 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-04-30 |
| 141 | 2009-05-26 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-04-30 |
| 142 | 2009-05-25 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-04-30 |
| 143 | 2009-05-22 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-04-30 |
| 144 | 2009-05-21 | 22,505,897 | 0 | 14.9012 | 151,034,000 | 2009-04-30 |
| 145 | 2009-05-20 | 22,505,897 | -955 | 14.9012 | 151,034,000 | 2009-04-30 |
| 146 | 2009-05-19 | 22,506,852 | -42,000 | 14.9018 | 151,034,000 | 2009-04-30 |
| 147 | 2009-05-18 | 22,548,852 | 0 | 14.9297 | 151,034,000 | 2009-04-30 |
| 148 | 2009-05-15 | 22,548,852 | 0 | 14.9297 | 151,034,000 | 2009-04-30 |
| 149 | 2009-05-14 | 22,548,852 | 142 | 14.9297 | 151,034,000 | 2009-04-30 |
| 150 | 2009-05-13 | 22,548,710 | 0 | 14.9296 | 151,034,000 | 2009-04-30 |
| 151 | 2009-05-12 | 22,548,710 | 0 | 14.9296 | 151,034,000 | 2009-04-30 |
| 152 | 2009-05-11 | 22,548,710 | 0 | 14.9296 | 151,034,000 | 2009-04-30 |
| 153 | 2009-05-08 | 22,548,710 | 0 | 14.9296 | 151,034,000 | 2009-04-30 |
| 154 | 2009-05-07 | 22,548,710 | -119,000 | 14.9296 | 151,034,000 | 2009-04-30 |
| 155 | 2009-05-06 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-04-30 |
| 156 | 2009-05-05 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-04-30 |
| 157 | 2009-05-04 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-04-30 |
| 158 | 2009-04-30 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-04-30 |
| 159 | 2009-04-29 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-03-31 |
| 160 | 2009-04-28 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-03-31 |
| 161 | 2009-04-27 | 22,667,710 | 0 | 15.0083 | 151,034,000 | 2009-03-31 |
| 162 | 2009-04-24 | 22,667,710 | -2,000 | 15.0083 | 151,034,000 | 2009-03-31 |
| 163 | 2009-04-23 | 22,669,710 | 0 | 15.0097 | 151,034,000 | 2009-03-31 |
| 164 | 2009-04-22 | 22,669,710 | 16,000 | 15.0097 | 151,034,000 | 2009-03-31 |
| 165 | 2009-04-21 | 22,653,710 | 17,000 | 14.9991 | 151,034,000 | 2009-03-31 |
| 166 | 2009-04-20 | 22,636,710 | 0 | 14.9878 | 151,034,000 | 2009-03-31 |
| 167 | 2009-04-17 | 22,636,710 | 158,000 | 14.9878 | 151,034,000 | 2009-03-31 |
| 168 | 2009-04-16 | 22,478,710 | 0 | 14.8832 | 151,034,000 | 2009-03-31 |
| 169 | 2009-04-15 | 22,478,710 | -40,000 | 14.8832 | 151,034,000 | 2009-03-31 |
| 170 | 2009-04-14 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 171 | 2009-04-09 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 172 | 2009-04-08 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 173 | 2009-04-07 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 174 | 2009-04-06 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 175 | 2009-04-03 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 176 | 2009-04-02 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 177 | 2009-04-01 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 178 | 2009-03-31 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-03-31 |
| 179 | 2009-03-30 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-02-28 |
| 180 | 2009-03-27 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-02-28 |
| 181 | 2009-03-26 | 22,518,710 | 0 | 14.9097 | 151,034,000 | 2009-02-28 |
| 182 | 2009-03-25 | 22,518,710 | -4,012 | 14.9097 | 151,034,000 | 2009-02-28 |
| 183 | 2009-03-24 | 22,522,722 | 0 | 14.9124 | 151,034,000 | 2009-02-28 |
| 184 | 2009-03-23 | 22,522,722 | 30,071 | 14.9124 | 151,034,000 | 2009-02-28 |
| 185 | 2009-03-20 | 22,492,651 | 50,000 | 14.8924 | 151,034,000 | 2009-02-28 |
| 186 | 2009-03-19 | 22,442,651 | 0 | 14.8593 | 151,034,000 | 2009-02-28 |
| 187 | 2009-03-18 | 22,442,651 | 0 | 14.8593 | 151,034,000 | 2009-02-28 |
| 188 | 2009-03-17 | 22,442,651 | 0 | 14.8593 | 151,034,000 | 2009-02-28 |
| 189 | 2009-03-16 | 22,442,651 | 0 | 14.8593 | 151,034,000 | 2009-02-28 |
| 190 | 2009-03-13 | 22,442,651 | 0 | 14.8593 | 151,034,000 | 2009-02-28 |
| 191 | 2009-03-12 | 22,442,651 | 2,000 | 14.8593 | 151,034,000 | 2009-02-28 |
| 192 | 2009-03-11 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 193 | 2009-03-10 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 194 | 2009-03-09 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 195 | 2009-03-06 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 196 | 2009-03-05 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 197 | 2009-03-04 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 198 | 2009-03-03 | 22,440,651 | 0 | 14.8580 | 151,034,000 | 2009-02-28 |
| 199 | 2009-03-02 | 22,440,651 | -1,000 | 14.8580 | 151,034,000 | 2009-02-28 |
| 200 | 2009-02-27 | 22,441,651 | 0 | 14.8587 | 151,034,000 | 2009-01-31 |
| 201 | 2009-02-26 | 22,441,651 | 0 | 14.8587 | 151,034,000 | 2009-01-31 |
| 202 | 2009-02-25 | 22,441,651 | 0 | 14.8587 | 151,034,000 | 2009-01-31 |
| 203 | 2009-02-24 | 22,441,651 | 10,000 | 14.8587 | 151,034,000 | 2009-01-31 |
| 204 | 2009-02-23 | 22,431,651 | 1,000 | 14.8521 | 151,034,000 | 2009-01-31 |
| 205 | 2009-02-20 | 22,430,651 | 0 | 14.8514 | 151,034,000 | 2009-01-31 |
| 206 | 2009-02-19 | 22,430,651 | 0 | 14.8514 | 151,034,000 | 2009-01-31 |
| 207 | 2009-02-18 | 22,430,651 | 0 | 14.8514 | 151,034,000 | 2009-01-31 |
| 208 | 2009-02-17 | 22,430,651 | 0 | 14.8514 | 151,034,000 | 2009-01-31 |
| 209 | 2009-02-16 | 22,430,651 | 0 | 14.8514 | 151,034,000 | 2009-01-31 |
| 210 | 2009-02-13 | 22,430,651 | 9,000 | 14.8514 | 151,034,000 | 2009-01-31 |
| 211 | 2009-02-12 | 22,421,651 | 0 | 14.8454 | 151,034,000 | 2009-01-31 |
| 212 | 2009-02-11 | 22,421,651 | 23,000 | 14.8454 | 151,034,000 | 2009-01-31 |
| 213 | 2009-02-10 | 22,398,651 | 0 | 14.8302 | 151,034,000 | 2009-01-31 |
| 214 | 2009-02-09 | 22,398,651 | 0 | 14.8302 | 151,034,000 | 2009-01-31 |
| 215 | 2009-02-06 | 22,398,651 | 0 | 14.8302 | 151,034,000 | 2009-01-31 |
| 216 | 2009-02-05 | 22,398,651 | 0 | 14.8302 | 151,034,000 | 2009-01-31 |
| 217 | 2009-02-04 | 22,398,651 | 0 | 14.8302 | 151,034,000 | 2009-01-31 |
| 218 | 2009-02-03 | 22,398,651 | 0 | 14.8302 | 151,034,000 | 2009-01-31 |
| 219 | 2009-02-02 | 22,398,651 | 5,000 | 14.8302 | 151,034,000 | 2009-01-31 |
| 220 | 2009-01-30 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 221 | 2009-01-29 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 222 | 2009-01-23 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 223 | 2009-01-22 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 224 | 2009-01-21 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 225 | 2009-01-20 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 226 | 2009-01-19 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 227 | 2009-01-16 | 22,393,651 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 228 | 2009-01-15 | 22,393,651 | -28 | 14.8269 | 151,034,000 | 2008-12-31 |
| 229 | 2009-01-14 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 230 | 2009-01-13 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 231 | 2009-01-12 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 232 | 2009-01-09 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 233 | 2009-01-08 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 234 | 2009-01-07 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 235 | 2009-01-06 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 236 | 2009-01-05 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 237 | 2009-01-02 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-12-31 |
| 238 | 2008-12-30 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-11-30 |
| 239 | 2008-12-29 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-11-30 |
| 240 | 2008-12-23 | 22,393,679 | 0 | 14.8269 | 151,034,000 | 2008-11-30 |
| 241 | 2008-12-22 | 22,393,679 | -20,000 | 14.8269 | 151,034,000 | 2008-11-30 |
| 242 | 2008-12-19 | 22,413,679 | 0 | 14.8402 | 151,034,000 | 2008-11-30 |
| 243 | 2008-12-18 | 22,413,679 | -9,000 | 14.8402 | 151,034,000 | 2008-11-30 |
| 244 | 2008-12-17 | 22,422,679 | -479,823 | 14.8461 | 151,034,000 | 2008-11-30 |
| 245 | 2008-12-16 | 22,902,502 | 3,000 | 15.1638 | 151,034,000 | 2008-11-30 |
| 246 | 2008-12-15 | 22,899,502 | 0 | 15.1618 | 151,034,000 | 2008-11-30 |
| 247 | 2008-12-12 | 22,899,502 | 0 | 15.1618 | 151,034,000 | 2008-11-30 |
| 248 | 2008-12-11 | 22,899,502 | -5,000 | 15.1618 | 151,034,000 | 2008-11-30 |
| 249 | 2008-12-10 | 22,904,502 | -500 | 15.1651 | 151,034,000 | 2008-11-30 |
| 250 | 2008-12-09 | 22,905,002 | 0 | 15.1655 | 151,034,000 | 2008-11-30 |
| 251 | 2008-12-08 | 22,905,002 | 0 | 15.1655 | 151,034,000 | 2008-11-30 |
| 252 | 2008-12-05 | 22,905,002 | 0 | 15.1655 | 151,034,000 | 2008-11-30 |
| 253 | 2008-12-04 | 22,905,002 | -12,000 | 15.1655 | 151,034,000 | 2008-11-30 |
| 254 | 2008-12-03 | 22,917,002 | -92,000 | 15.1734 | 151,034,000 | 2008-11-30 |
| 255 | 2008-12-02 | 23,009,002 | 7,000 | 15.2343 | 151,034,000 | 2008-11-30 |
| 256 | 2008-12-01 | 23,002,002 | 114,000 | 15.2297 | 151,034,000 | 2008-11-30 |
| 257 | 2008-11-28 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 258 | 2008-11-27 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 259 | 2008-11-26 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 260 | 2008-11-25 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 261 | 2008-11-24 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 262 | 2008-11-21 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 263 | 2008-11-20 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 264 | 2008-11-19 | 22,888,002 | 0 | 15.1542 | 151,034,000 | 2008-10-31 |
| 265 | 2008-11-18 | 22,888,002 | 261,000 | 15.1542 | 151,034,000 | 2008-10-31 |
| 266 | 2008-11-17 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 267 | 2008-11-14 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 268 | 2008-11-13 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 269 | 2008-11-12 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 270 | 2008-11-11 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 271 | 2008-11-10 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 272 | 2008-11-07 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 273 | 2008-11-06 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 274 | 2008-11-05 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 275 | 2008-11-04 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 276 | 2008-11-03 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 277 | 2008-10-31 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-10-31 |
| 278 | 2008-10-30 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 279 | 2008-10-29 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 280 | 2008-10-28 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 281 | 2008-10-27 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 282 | 2008-10-24 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 283 | 2008-10-23 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 284 | 2008-10-22 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 285 | 2008-10-21 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 286 | 2008-10-20 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 287 | 2008-10-17 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 288 | 2008-10-16 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 289 | 2008-10-15 | 22,627,002 | 0 | 14.9814 | 151,034,000 | 2008-09-30 |
| 290 | 2008-10-14 | 22,627,002 | -764 | 14.9814 | 151,034,000 | 2008-09-30 |
| 291 | 2008-10-13 | 22,627,766 | 0 | 14.9819 | 151,034,000 | 2008-09-30 |
| 292 | 2008-10-10 | 22,627,766 | 0 | 14.9819 | 151,034,000 | 2008-09-30 |
| 293 | 2008-10-09 | 22,627,766 | 0 | 14.9819 | 151,034,000 | 2008-09-30 |
| 294 | 2008-10-08 | 22,627,766 | -14,000 | 14.9819 | 151,034,000 | 2008-09-30 |
| 295 | 2008-10-06 | 22,641,766 | 0 | 14.9912 | 151,034,000 | 2008-09-30 |
| 296 | 2008-10-03 | 22,641,766 | 0 | 14.9912 | 151,034,000 | 2008-09-30 |
| 297 | 2008-10-02 | 22,641,766 | 0 | 14.9912 | 151,034,000 | 2008-09-30 |
| 298 | 2008-09-30 | 22,641,766 | 0 | 14.9912 | 151,034,000 | 2008-09-30 |
| 299 | 2008-09-29 | 22,641,766 | 44,000 | 14.9912 | 151,034,000 | 2008-08-31 |
| 300 | 2008-09-26 | 22,597,766 | 0 | 14.9620 | 151,034,000 | 2008-08-31 |
| 301 | 2008-09-25 | 22,597,766 | -2,600 | 14.9620 | 151,034,000 | 2008-08-31 |
| 302 | 2008-09-24 | 22,600,366 | -45,000 | 14.9638 | 151,034,000 | 2008-08-31 |
| 303 | 2008-09-23 | 22,645,366 | 862,353 | 14.9936 | 151,034,000 | 2008-08-31 |
| 304 | 2008-09-22 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 305 | 2008-09-19 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 306 | 2008-09-18 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 307 | 2008-09-17 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 308 | 2008-09-16 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 309 | 2008-09-12 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 310 | 2008-09-11 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 311 | 2008-09-10 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 312 | 2008-09-09 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 313 | 2008-09-08 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 314 | 2008-09-05 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 315 | 2008-09-04 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 316 | 2008-09-03 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 317 | 2008-09-02 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 318 | 2008-09-01 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-08-31 |
| 319 | 2008-08-29 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 320 | 2008-08-28 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 321 | 2008-08-27 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 322 | 2008-08-26 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 323 | 2008-08-25 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 324 | 2008-08-21 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 325 | 2008-08-20 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 326 | 2008-08-19 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 327 | 2008-08-18 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 328 | 2008-08-15 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 329 | 2008-08-14 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 330 | 2008-08-13 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 331 | 2008-08-12 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 332 | 2008-08-11 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 333 | 2008-08-08 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 334 | 2008-08-07 | 21,783,013 | 0 | 14.4226 | 151,034,000 | 2008-07-31 |
| 335 | 2008-08-05 | 21,783,013 | 214,000 | 14.4226 | 151,034,000 | 2008-07-31 |
| 336 | 2008-08-04 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-07-31 |
| 337 | 2008-08-01 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-07-31 |
| 338 | 2008-07-31 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-07-31 |
| 339 | 2008-07-30 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 340 | 2008-07-29 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 341 | 2008-07-28 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 342 | 2008-07-25 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 343 | 2008-07-24 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 344 | 2008-07-23 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 345 | 2008-07-22 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 346 | 2008-07-21 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 347 | 2008-07-18 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 348 | 2008-07-17 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 349 | 2008-07-16 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 350 | 2008-07-15 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 351 | 2008-07-14 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 352 | 2008-07-11 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 353 | 2008-07-10 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 354 | 2008-07-09 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 355 | 2008-07-08 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 356 | 2008-07-07 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 357 | 2008-07-04 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 358 | 2008-07-03 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 359 | 2008-07-02 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 360 | 2008-06-30 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-06-30 |
| 361 | 2008-06-27 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 362 | 2008-06-26 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 363 | 2008-06-25 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 364 | 2008-06-24 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 365 | 2008-06-23 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 366 | 2008-06-20 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 367 | 2008-06-19 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 368 | 2008-06-18 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 369 | 2008-06-17 | 21,569,013 | 0 | 14.2809 | 151,034,000 | 2008-05-31 |
| 370 | 2008-06-16 | 21,569,013 | -7,000 | 14.2809 | 151,034,000 | 2008-05-31 |
| 371 | 2008-06-13 | 21,576,013 | 0 | 14.2855 | 151,034,000 | 2008-05-31 |
| 372 | 2008-06-12 | 21,576,013 | 0 | 14.2855 | 151,034,000 | 2008-05-31 |
| 373 | 2008-06-11 | 21,576,013 | 0 | 14.2855 | 151,034,000 | 2008-05-31 |
| 374 | 2008-06-10 | 21,576,013 | 0 | 14.2855 | 151,034,000 | 2008-05-31 |
| 375 | 2008-06-06 | 21,576,013 | 0 | 14.2855 | 151,034,000 | 2008-05-31 |
| 376 | 2008-06-05 | 21,576,013 | 13,000 | 14.2855 | 151,034,000 | 2008-05-31 |
| 377 | 2008-06-04 | 21,563,013 | 0 | 14.2769 | 151,034,000 | 2008-05-31 |
| 378 | 2008-06-03 | 21,563,013 | 0 | 14.2769 | 151,034,000 | 2008-05-31 |
| 379 | 2008-06-02 | 21,563,013 | 0 | 14.2769 | 151,034,000 | 2008-05-31 |
| 380 | 2008-05-30 | 21,563,013 | -70,000 | 14.2769 | 151,034,000 | 2008-04-30 |
| 381 | 2008-05-29 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 382 | 2008-05-28 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 383 | 2008-05-27 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 384 | 2008-05-26 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 385 | 2008-05-23 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 386 | 2008-05-22 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 387 | 2008-05-21 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 388 | 2008-05-20 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 389 | 2008-05-19 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 390 | 2008-05-16 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 391 | 2008-05-15 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 392 | 2008-05-14 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 393 | 2008-05-13 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 394 | 2008-05-09 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 395 | 2008-05-08 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 396 | 2008-05-07 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 397 | 2008-05-06 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 398 | 2008-05-05 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 399 | 2008-05-02 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 400 | 2008-04-30 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-04-30 |
| 401 | 2008-04-29 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 402 | 2008-04-28 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 403 | 2008-04-25 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 404 | 2008-04-24 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 405 | 2008-04-23 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 406 | 2008-04-22 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 407 | 2008-04-21 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 408 | 2008-04-18 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 409 | 2008-04-17 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 410 | 2008-04-16 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 411 | 2008-04-15 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 412 | 2008-04-14 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 413 | 2008-04-11 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 414 | 2008-04-10 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 415 | 2008-04-09 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 416 | 2008-04-08 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 417 | 2008-04-07 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 418 | 2008-04-03 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 419 | 2008-04-02 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 420 | 2008-04-01 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 421 | 2008-03-31 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-03-31 |
| 422 | 2008-03-28 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 423 | 2008-03-27 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 424 | 2008-03-26 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 425 | 2008-03-25 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 426 | 2008-03-20 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 427 | 2008-03-19 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 428 | 2008-03-18 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 429 | 2008-03-17 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 430 | 2008-03-14 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 431 | 2008-03-13 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 432 | 2008-03-12 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 433 | 2008-03-11 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 434 | 2008-03-10 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 435 | 2008-03-07 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 436 | 2008-03-06 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 437 | 2008-03-05 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 438 | 2008-03-04 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 439 | 2008-03-03 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 440 | 2008-02-29 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-02-29 |
| 441 | 2008-02-28 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 442 | 2008-02-27 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 443 | 2008-02-26 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 444 | 2008-02-25 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 445 | 2008-02-22 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 446 | 2008-02-21 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 447 | 2008-02-20 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 448 | 2008-02-19 | 21,633,013 | 0 | 14.3233 | 151,034,000 | 2008-01-31 |
| 449 | 2008-02-18 | 21,633,013 | -1,146 | 14.3233 | 151,034,000 | 2008-01-31 |
| 450 | 2008-02-15 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 451 | 2008-02-14 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 452 | 2008-02-13 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 453 | 2008-02-12 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 454 | 2008-02-11 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 455 | 2008-02-06 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 456 | 2008-02-05 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 457 | 2008-02-04 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 458 | 2008-02-01 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 459 | 2008-01-31 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2008-01-31 |
| 460 | 2008-01-30 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 461 | 2008-01-29 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 462 | 2008-01-28 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 463 | 2008-01-25 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 464 | 2008-01-24 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 465 | 2008-01-23 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 466 | 2008-01-22 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 467 | 2008-01-21 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 468 | 2008-01-18 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 469 | 2008-01-17 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 470 | 2008-01-16 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 471 | 2008-01-15 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 472 | 2008-01-14 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 473 | 2008-01-11 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 474 | 2008-01-10 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 475 | 2008-01-09 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 476 | 2008-01-08 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 477 | 2008-01-07 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 478 | 2008-01-04 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 479 | 2008-01-03 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 480 | 2008-01-02 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 481 | 2007-12-31 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-12-31 |
| 482 | 2007-12-28 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-11-30 |
| 483 | 2007-12-27 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-11-30 |
| 484 | 2007-12-24 | 21,634,159 | 0 | 14.3240 | 151,034,000 | 2007-11-30 |
| 485 | 2007-12-21 | 21,634,159 | -49,600 | 14.3240 | 151,034,000 | 2007-11-30 |
| 486 | 2007-12-20 | 21,683,759 | 0 | 14.3569 | 151,034,000 | 2007-11-30 |
| 487 | 2007-12-19 | 21,683,759 | -40,800 | 14.3569 | 151,034,000 | 2007-11-30 |
| 488 | 2007-12-18 | 21,724,559 | -11,445 | 14.3839 | 151,034,000 | 2007-11-30 |
| 489 | 2007-12-17 | 21,736,004 | 2,320 | 14.3915 | 151,034,000 | 2007-11-30 |
| 490 | 2007-12-14 | 21,733,684 | 0 | 14.3899 | 151,034,000 | 2007-11-30 |
| 491 | 2007-12-13 | 21,733,684 | 0 | 14.3899 | 151,034,000 | 2007-11-30 |
| 492 | 2007-12-12 | 21,733,684 | 0 | 14.3899 | 151,034,000 | 2007-11-30 |
| 493 | 2007-12-11 | 21,733,684 | -3,680 | 14.3899 | 151,034,000 | 2007-11-30 |
| 494 | 2007-12-10 | 21,737,364 | 153,620 | 14.3924 | 151,034,000 | 2007-11-30 |
| 495 | 2007-12-07 | 21,583,744 | -131,640 | 14.2907 | 151,034,000 | 2007-11-30 |
| 496 | 2007-12-06 | 21,715,384 | 0 | 14.3778 | 151,034,000 | 2007-11-30 |
| 497 | 2007-12-05 | 21,715,384 | 0 | 14.3778 | 151,034,000 | 2007-11-30 |
| 498 | 2007-12-04 | 21,715,384 | -40 | 14.3778 | 151,034,000 | 2007-11-30 |
| 499 | 2007-12-03 | 21,715,424 | 0 | 14.3778 | 151,034,000 | 2007-11-30 |
| 500 | 2007-11-30 | 21,715,424 | 0 | 14.3778 | 151,034,000 | 2007-11-30 |
| 501 | 2007-11-29 | 21,715,424 | 0 | 14.3778 | 151,034,000 | 2007-10-31 |
| 502 | 2007-11-28 | 21,715,424 | -95,307 | 14.3778 | 151,034,000 | 2007-10-31 |
| 503 | 2007-11-27 | 21,810,731 | -887,574 | 14.4409 | 151,034,000 | 2007-10-31 |
| 504 | 2007-11-26 | 22,698,305 | -12,997 | 15.0286 | 151,034,000 | 2007-10-31 |
| 505 | 2007-11-23 | 22,711,302 | -2,352,440 | 15.0372 | 151,034,000 | 2007-10-31 |
| 506 | 2007-11-22 | 25,063,742 | -6,716,922 | 16.5948 | 151,034,000 | 2007-10-31 |
| 507 | 2007-11-21 | 31,780,664 | -800 | 21.0421 | 151,034,000 | 2007-10-31 |
| 508 | 2007-11-20 | 31,781,464 | -807,910 | 21.0426 | 151,034,000 | 2007-10-31 |
| 509 | 2007-11-19 | 32,589,374 | -95 | 21.5775 | 151,034,000 | 2007-10-31 |
| 510 | 2007-11-16 | 32,589,469 | -13,680 | 21.5776 | 151,034,000 | 2007-10-31 |
| 511 | 2007-11-15 | 32,603,149 | -207,000 | 21.5866 | 151,034,000 | 2007-10-31 |
| 512 | 2007-11-14 | 32,810,149 | -16,000 | 21.7237 | 151,034,000 | 2007-10-31 |
| 513 | 2007-11-13 | 32,826,149 | -180,000 | 21.7343 | 151,034,000 | 2007-10-31 |
| 514 | 2007-11-12 | 33,006,149 | -110,000 | 21.8535 | 151,034,000 | 2007-10-31 |
| 515 | 2007-11-09 | 33,116,149 | 19,000 | 21.9263 | 151,034,000 | 2007-10-31 |
| 516 | 2007-11-08 | 33,097,149 | 0 | 21.9137 | 151,034,000 | 2007-10-31 |
| 517 | 2007-11-07 | 33,097,149 | -40,000 | 21.9137 | 151,034,000 | 2007-10-31 |
| 518 | 2007-11-06 | 33,137,149 | 0 | 21.9402 | 151,034,000 | 2007-10-31 |
| 519 | 2007-11-05 | 33,137,149 | 0 | 21.9402 | 151,034,000 | 2007-10-31 |
| 520 | 2007-11-02 | 33,137,149 | -40,000 | 21.9402 | 151,034,000 | 2007-10-31 |
| 521 | 2007-11-01 | 33,177,149 | 0 | 21.9667 | 151,034,000 | 2007-10-31 |
| 522 | 2007-10-31 | 33,177,149 | 0 | 21.9667 | 151,034,000 | 2007-10-31 |
| 523 | 2007-10-30 | 33,177,149 | -20,000 | 21.9667 | 151,034,000 | 2007-09-30 |
| 524 | 2007-10-29 | 33,197,149 | -5,000 | 21.9799 | 151,034,000 | 2007-09-30 |
| 525 | 2007-10-26 | 33,202,149 | -24,000 | 21.9832 | 151,034,000 | 2007-09-30 |
| 526 | 2007-10-25 | 33,226,149 | 0 | 21.9991 | 151,034,000 | 2007-09-30 |
| 527 | 2007-10-24 | 33,226,149 | -40,000 | 21.9991 | 151,034,000 | 2007-09-30 |
| 528 | 2007-10-23 | 33,266,149 | -600 | 22.0256 | 151,034,000 | 2007-09-30 |
| 529 | 2007-10-22 | 33,266,749 | 5,000 | 22.0260 | 151,034,000 | 2007-09-30 |
| 530 | 2007-10-18 | 33,261,749 | 0 | 22.0227 | 151,034,000 | 2007-09-30 |
| 531 | 2007-10-17 | 33,261,749 | 0 | 22.0227 | 151,034,000 | 2007-09-30 |
| 532 | 2007-10-16 | 33,261,749 | 0 | 22.0227 | 151,034,000 | 2007-09-30 |
| 533 | 2007-10-15 | 33,261,749 | 10,000 | 22.0227 | 151,034,000 | 2007-09-30 |
| 534 | 2007-10-12 | 33,251,749 | 0 | 22.0161 | 151,034,000 | 2007-09-30 |
| 535 | 2007-10-11 | 33,251,749 | -24,000 | 22.0161 | 151,034,000 | 2007-09-30 |
| 536 | 2007-10-10 | 33,275,749 | -80,000 | 22.0320 | 151,034,000 | 2007-09-30 |
| 537 | 2007-10-09 | 33,355,749 | -15,000 | 22.0849 | 151,034,000 | 2007-09-30 |
| 538 | 2007-10-08 | 33,370,749 | 0 | 22.0949 | 151,034,000 | 2007-09-30 |
| 539 | 2007-10-05 | 33,370,749 | 9,000 | 22.0949 | 151,034,000 | 2007-09-30 |
| 540 | 2007-10-04 | 33,361,749 | -12,000 | 22.0889 | 151,034,000 | 2007-09-30 |
| 541 | 2007-10-03 | 33,373,749 | -10,000 | 22.0968 | 151,034,000 | 2007-09-30 |
| 542 | 2007-10-02 | 33,383,749 | -1,690,000 | 22.1035 | 151,034,000 | 2007-09-30 |
| 543 | 2007-09-28 | 35,073,749 | -323,000 | 23.2224 | 151,034,000 | 2007-08-31 |
| 544 | 2007-09-27 | 35,396,749 | 0 | 23.4363 | 151,034,000 | 2007-08-31 |
| 545 | 2007-09-25 | 35,396,749 | 0 | 23.4363 | 151,034,000 | 2007-08-31 |
| 546 | 2007-09-24 | 35,396,749 | -36,000 | 23.4363 | 151,034,000 | 2007-08-31 |
| 547 | 2007-09-21 | 35,432,749 | -91,146 | 23.4601 | 151,034,000 | 2007-08-31 |
| 548 | 2007-09-20 | 35,523,895 | 52,000 | 23.5205 | 151,034,000 | 2007-08-31 |
| 549 | 2007-09-19 | 35,471,895 | 20,000 | 23.4860 | 151,034,000 | 2007-08-31 |
| 550 | 2007-09-18 | 35,451,895 | 28,000 | 23.4728 | 151,034,000 | 2007-08-31 |
| 551 | 2007-09-17 | 35,423,895 | 10,000 | 23.4543 | 151,034,000 | 2007-08-31 |
| 552 | 2007-09-14 | 35,413,895 | -14,000 | 23.4476 | 151,034,000 | 2007-08-31 |
| 553 | 2007-09-13 | 35,427,895 | 3,000 | 23.4569 | 151,034,000 | 2007-08-31 |
| 554 | 2007-09-12 | 35,424,895 | -3,000 | 23.4549 | 151,034,000 | 2007-08-31 |
| 555 | 2007-09-11 | 35,427,895 | 0 | 23.4569 | 151,034,000 | 2007-08-31 |
| 556 | 2007-09-10 | 35,427,895 | -26,000 | 23.4569 | 151,034,000 | 2007-08-31 |
| 557 | 2007-09-07 | 35,453,895 | -18,000 | 23.4741 | 151,034,000 | 2007-08-31 |
| 558 | 2007-09-06 | 35,471,895 | 10,000 | 23.4860 | 151,034,000 | 2007-08-31 |
| 559 | 2007-09-05 | 35,461,895 | 34,000 | 23.4794 | 151,034,000 | 2007-08-31 |
| 560 | 2007-09-04 | 35,427,895 | -2,000 | 23.4569 | 151,034,000 | 2007-08-31 |
| 561 | 2007-09-03 | 35,429,895 | -13,000 | 23.4582 | 151,034,000 | 2007-08-31 |
| 562 | 2007-08-31 | 35,442,895 | -15,000 | 23.4668 | 151,034,000 | 2007-08-31 |
| 563 | 2007-08-30 | 35,457,895 | 0 | 23.4768 | 151,034,000 | 2007-07-31 |
| 564 | 2007-08-29 | 35,457,895 | -72,000 | 23.4768 | 151,034,000 | 2007-07-31 |
| 565 | 2007-08-28 | 35,529,895 | -29,000 | 23.5244 | 151,034,000 | 2007-07-31 |
| 566 | 2007-08-27 | 35,558,895 | -2,000 | 23.5436 | 151,034,000 | 2007-07-31 |
| 567 | 2007-08-24 | 35,560,895 | -1,000 | 23.5450 | 151,034,000 | 2007-07-31 |
| 568 | 2007-08-23 | 35,561,895 | -6,000 | 23.5456 | 151,034,000 | 2007-07-31 |
| 569 | 2007-08-22 | 35,567,895 | -173,000 | 23.5496 | 151,034,000 | 2007-07-31 |
| 570 | 2007-08-21 | 35,740,895 | 34,000 | 23.6641 | 151,034,000 | 2007-07-31 |
| 571 | 2007-08-20 | 35,706,895 | 116,000 | 23.6416 | 151,034,000 | 2007-07-31 |
| 572 | 2007-08-17 | 35,590,895 | -251,000 | 23.5648 | 151,034,000 | 2007-07-31 |
| 573 | 2007-08-16 | 35,841,895 | 34,000 | 23.7310 | 151,034,000 | 2007-07-31 |
| 574 | 2007-08-15 | 35,807,895 | 2,213,200 | 23.7085 | 151,034,000 | 2007-07-31 |
| 575 | 2007-08-14 | 33,594,695 | 45,000 | 22.2431 | 151,034,000 | 2007-07-31 |
| 576 | 2007-08-13 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 577 | 2007-08-10 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 578 | 2007-08-09 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 579 | 2007-08-08 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 580 | 2007-08-07 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 581 | 2007-08-06 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 582 | 2007-08-03 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 583 | 2007-08-02 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 584 | 2007-08-01 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 585 | 2007-07-31 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-07-31 |
| 586 | 2007-07-30 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-06-30 |
| 587 | 2007-07-27 | 33,549,695 | 0 | 22.2133 | 151,034,000 | 2007-06-30 |
| 588 | 2007-07-26 | 33,549,695 | 120,000 | 22.2133 | 151,034,000 | 2007-06-30 |
| 589 | 2007-07-25 | 33,429,695 | -121,000 | 22.1339 | 151,034,000 | 2007-06-30 |
| 590 | 2007-07-24 | 33,550,695 | -193,000 | 22.2140 | 151,034,000 | 2007-06-30 |
| 591 | 2007-07-23 | 33,743,695 | 0 | 22.3418 | 151,034,000 | 2007-06-30 |
| 592 | 2007-07-20 | 33,743,695 | -66,000 | 22.3418 | 151,034,000 | 2007-06-30 |
| 593 | 2007-07-19 | 33,809,695 | -14,000 | 22.3855 | 151,034,000 | 2007-06-30 |
| 594 | 2007-07-18 | 33,823,695 | -341,000 | 22.3948 | 151,034,000 | 2007-06-30 |
| 595 | 2007-07-17 | 34,164,695 | -295,000 | 22.6205 | 151,034,000 | 2007-06-30 |
| 596 | 2007-07-16 | 34,459,695 | 0 | 22.8159 | 151,034,000 | 2007-06-30 |
| 597 | 2007-07-13 | 34,459,695 | -400 | 22.8159 | 151,034,000 | 2007-06-30 |
| 598 | 2007-07-12 | 34,460,095 | 0 | 22.8161 | 151,034,000 | 2007-06-30 |
| 599 | 2007-07-11 | 34,460,095 | -1,000 | 22.8161 | 151,034,000 | 2007-06-30 |
| 600 | 2007-07-10 | 34,461,095 | 6,000 | 22.8168 | 151,034,000 | 2007-06-30 |
| 601 | 2007-07-09 | 34,455,095 | 0 | 22.8128 | 151,034,000 | 2007-06-30 |
| 602 | 2007-07-06 | 34,455,095 | -23,200 | 22.8128 | 151,034,000 | 2007-06-30 |
| 603 | 2007-07-05 | 34,478,295 | 0 | 22.8282 | 151,034,000 | 2007-06-30 |
| 604 | 2007-07-04 | 34,478,295 | -1,360 | 22.8282 | 151,034,000 | 2007-06-30 |
| 605 | 2007-07-03 | 34,479,655 | 0 | 22.8291 | 151,034,000 | 2007-06-30 |
| 606 | 2007-06-29 | 34,479,655 | 0 | 22.8291 | 151,034,000 | 2007-05-31 |
| 607 | 2007-06-28 | 34,479,655 | -15,000 | 22.8291 | 151,034,000 | 2007-05-31 |
| 608 | 2007-06-27 | 34,494,655 | 0 | 22.8390 | 151,034,000 | 2007-05-31 |
| 609 | 2007-06-26 | 34,494,655 | 22.8390 | 151,034,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy