Kangqiao Service Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02205 | 2021-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 29,197,000 | -152,000 | 4.1710 | 700,000,000 | 2025-11-30 |
| 2 | 2025-12-22 | 29,349,000 | -5,000 | 4.1927 | 700,000,000 | 2025-11-30 |
| 3 | 2025-12-19 | 29,354,000 | -44,000 | 4.1934 | 700,000,000 | 2025-11-30 |
| 4 | 2025-12-18 | 29,398,000 | 249,000 | 4.1997 | 700,000,000 | 2025-11-30 |
| 5 | 2025-12-17 | 29,149,000 | -198,000 | 4.1641 | 700,000,000 | 2025-11-30 |
| 6 | 2025-12-16 | 29,347,000 | -1,000 | 4.1924 | 700,000,000 | 2025-11-30 |
| 7 | 2025-12-15 | 29,348,000 | -8,000 | 4.1926 | 700,000,000 | 2025-11-30 |
| 8 | 2025-12-12 | 29,356,000 | -15,000 | 4.1937 | 700,000,000 | 2025-11-30 |
| 9 | 2025-12-11 | 29,371,000 | -19,000 | 4.1959 | 700,000,000 | 2025-11-30 |
| 10 | 2025-12-10 | 29,390,000 | 0 | 4.1986 | 700,000,000 | 2025-11-30 |
| 11 | 2025-12-09 | 29,390,000 | -32,000 | 4.1986 | 700,000,000 | 2025-11-30 |
| 12 | 2025-12-08 | 29,422,000 | -22,000 | 4.2031 | 700,000,000 | 2025-11-30 |
| 13 | 2025-12-05 | 29,444,000 | -47,000 | 4.2063 | 700,000,000 | 2025-11-30 |
| 14 | 2025-12-04 | 29,491,000 | -1,000 | 4.2130 | 700,000,000 | 2025-11-30 |
| 15 | 2025-12-03 | 29,492,000 | 0 | 4.2131 | 700,000,000 | 2025-11-30 |
| 16 | 2025-12-02 | 29,492,000 | 0 | 4.2131 | 700,000,000 | 2025-11-30 |
| 17 | 2025-12-01 | 29,492,000 | -1,000 | 4.2131 | 700,000,000 | 2025-11-30 |
| 18 | 2025-11-28 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 19 | 2025-11-27 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 20 | 2025-11-26 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 21 | 2025-11-25 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 22 | 2025-11-24 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 23 | 2025-11-21 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 24 | 2025-11-20 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 25 | 2025-11-19 | 29,493,000 | 0 | 4.2133 | 700,000,000 | 2025-10-31 |
| 26 | 2025-11-18 | 29,493,000 | -2,000 | 4.2133 | 700,000,000 | 2025-10-31 |
| 27 | 2025-11-17 | 29,495,000 | 1,000 | 4.2136 | 700,000,000 | 2025-10-31 |
| 28 | 2025-11-14 | 29,494,000 | 0 | 4.2134 | 700,000,000 | 2025-10-31 |
| 29 | 2025-11-13 | 29,494,000 | 0 | 4.2134 | 700,000,000 | 2025-10-31 |
| 30 | 2025-11-12 | 29,494,000 | 0 | 4.2134 | 700,000,000 | 2025-10-31 |
| 31 | 2025-11-11 | 29,494,000 | 0 | 4.2134 | 700,000,000 | 2025-10-31 |
| 32 | 2025-11-10 | 29,494,000 | 0 | 4.2134 | 700,000,000 | 2025-10-31 |
| 33 | 2025-11-07 | 29,494,000 | 0 | 4.2134 | 700,000,000 | 2025-10-31 |
| 34 | 2025-11-06 | 29,494,000 | -1,000 | 4.2134 | 700,000,000 | 2025-10-31 |
| 35 | 2025-11-05 | 29,495,000 | 0 | 4.2136 | 700,000,000 | 2025-10-31 |
| 36 | 2025-11-04 | 29,495,000 | 0 | 4.2136 | 700,000,000 | 2025-10-31 |
| 37 | 2025-11-03 | 29,495,000 | -30,000 | 4.2136 | 700,000,000 | 2025-10-31 |
| 38 | 2025-10-31 | 29,525,000 | 0 | 4.2179 | 700,000,000 | 2025-10-31 |
| 39 | 2025-10-30 | 29,525,000 | -2,000 | 4.2179 | 700,000,000 | 2025-09-30 |
| 40 | 2025-10-28 | 29,527,000 | 0 | 4.2181 | 700,000,000 | 2025-09-30 |
| 41 | 2025-10-27 | 29,527,000 | 0 | 4.2181 | 700,000,000 | 2025-09-30 |
| 42 | 2025-10-24 | 29,527,000 | 0 | 4.2181 | 700,000,000 | 2025-09-30 |
| 43 | 2025-10-23 | 29,527,000 | 0 | 4.2181 | 700,000,000 | 2025-09-30 |
| 44 | 2025-10-22 | 29,527,000 | 0 | 4.2181 | 700,000,000 | 2025-09-30 |
| 45 | 2025-10-21 | 29,527,000 | 0 | 4.2181 | 700,000,000 | 2025-09-30 |
| 46 | 2025-10-20 | 29,527,000 | -22,000 | 4.2181 | 700,000,000 | 2025-09-30 |
| 47 | 2025-10-17 | 29,549,000 | -8,000 | 4.2213 | 700,000,000 | 2025-09-30 |
| 48 | 2025-10-16 | 29,557,000 | 0 | 4.2224 | 700,000,000 | 2025-09-30 |
| 49 | 2025-10-15 | 29,557,000 | -1,000 | 4.2224 | 700,000,000 | 2025-09-30 |
| 50 | 2025-10-14 | 29,558,000 | 0 | 4.2226 | 700,000,000 | 2025-09-30 |
| 51 | 2025-10-13 | 29,558,000 | 0 | 4.2226 | 700,000,000 | 2025-09-30 |
| 52 | 2025-10-10 | 29,558,000 | 0 | 4.2226 | 700,000,000 | 2025-09-30 |
| 53 | 2025-10-09 | 29,558,000 | 0 | 4.2226 | 700,000,000 | 2025-09-30 |
| 54 | 2025-10-08 | 29,558,000 | -4,000 | 4.2226 | 700,000,000 | 2025-09-30 |
| 55 | 2025-10-06 | 29,562,000 | 0 | 4.2231 | 700,000,000 | 2025-09-30 |
| 56 | 2025-10-03 | 29,562,000 | 0 | 4.2231 | 700,000,000 | 2025-09-30 |
| 57 | 2025-10-02 | 29,562,000 | 0 | 4.2231 | 700,000,000 | 2025-09-30 |
| 58 | 2025-09-30 | 29,562,000 | 0 | 4.2231 | 700,000,000 | 2025-09-30 |
| 59 | 2025-09-29 | 29,562,000 | 0 | 4.2231 | 700,000,000 | 2025-08-31 |
| 60 | 2025-09-26 | 29,562,000 | 1,000 | 4.2231 | 700,000,000 | 2025-08-31 |
| 61 | 2025-09-25 | 29,561,000 | 0 | 4.2230 | 700,000,000 | 2025-08-31 |
| 62 | 2025-09-24 | 29,561,000 | 0 | 4.2230 | 700,000,000 | 2025-08-31 |
| 63 | 2025-09-23 | 29,561,000 | 0 | 4.2230 | 700,000,000 | 2025-08-31 |
| 64 | 2025-09-22 | 29,561,000 | 0 | 4.2230 | 700,000,000 | 2025-08-31 |
| 65 | 2025-09-19 | 29,561,000 | 41,000 | 4.2230 | 700,000,000 | 2025-08-31 |
| 66 | 2025-09-18 | 29,520,000 | 40,000 | 4.2171 | 700,000,000 | 2025-08-31 |
| 67 | 2025-09-17 | 29,480,000 | 0 | 4.2114 | 700,000,000 | 2025-08-31 |
| 68 | 2025-09-16 | 29,480,000 | 0 | 4.2114 | 700,000,000 | 2025-08-31 |
| 69 | 2025-09-15 | 29,480,000 | 14,000 | 4.2114 | 700,000,000 | 2025-08-31 |
| 70 | 2025-09-12 | 29,466,000 | 0 | 4.2094 | 700,000,000 | 2025-08-31 |
| 71 | 2025-09-11 | 29,466,000 | 0 | 4.2094 | 700,000,000 | 2025-08-31 |
| 72 | 2025-09-10 | 29,466,000 | 8,000 | 4.2094 | 700,000,000 | 2025-08-31 |
| 73 | 2025-09-09 | 29,458,000 | 6,000 | 4.2083 | 700,000,000 | 2025-08-31 |
| 74 | 2025-09-08 | 29,452,000 | 0 | 4.2074 | 700,000,000 | 2025-08-31 |
| 75 | 2025-09-05 | 29,452,000 | 0 | 4.2074 | 700,000,000 | 2025-08-31 |
| 76 | 2025-09-04 | 29,452,000 | 5,000 | 4.2074 | 700,000,000 | 2025-08-31 |
| 77 | 2025-09-03 | 29,447,000 | 8,000 | 4.2067 | 700,000,000 | 2025-08-31 |
| 78 | 2025-09-02 | 29,439,000 | 3,000 | 4.2056 | 700,000,000 | 2025-08-31 |
| 79 | 2025-09-01 | 29,436,000 | 6,000 | 4.2051 | 700,000,000 | 2025-08-31 |
| 80 | 2025-08-29 | 29,430,000 | 2,000 | 4.2043 | 700,000,000 | 2025-07-31 |
| 81 | 2025-08-28 | 29,428,000 | 0 | 4.2040 | 700,000,000 | 2025-07-31 |
| 82 | 2025-08-27 | 29,428,000 | -2,000 | 4.2040 | 700,000,000 | 2025-07-31 |
| 83 | 2025-08-26 | 29,430,000 | 0 | 4.2043 | 700,000,000 | 2025-07-31 |
| 84 | 2025-08-25 | 29,430,000 | 0 | 4.2043 | 700,000,000 | 2025-07-31 |
| 85 | 2025-08-22 | 29,430,000 | 0 | 4.2043 | 700,000,000 | 2025-07-31 |
| 86 | 2025-08-21 | 29,430,000 | 0 | 4.2043 | 700,000,000 | 2025-07-31 |
| 87 | 2025-08-20 | 29,430,000 | 0 | 4.2043 | 700,000,000 | 2025-07-31 |
| 88 | 2025-08-19 | 29,430,000 | -1,000 | 4.2043 | 700,000,000 | 2025-07-31 |
| 89 | 2025-08-18 | 29,431,000 | 0 | 4.2044 | 700,000,000 | 2025-07-31 |
| 90 | 2025-08-15 | 29,431,000 | 0 | 4.2044 | 700,000,000 | 2025-07-31 |
| 91 | 2025-08-14 | 29,431,000 | -1,000 | 4.2044 | 700,000,000 | 2025-07-31 |
| 92 | 2025-08-13 | 29,432,000 | 0 | 4.2046 | 700,000,000 | 2025-07-31 |
| 93 | 2025-08-12 | 29,432,000 | 0 | 4.2046 | 700,000,000 | 2025-07-31 |
| 94 | 2025-08-11 | 29,432,000 | 0 | 4.2046 | 700,000,000 | 2025-07-31 |
| 95 | 2025-08-08 | 29,432,000 | 0 | 4.2046 | 700,000,000 | 2025-07-31 |
| 96 | 2025-08-07 | 29,432,000 | 0 | 4.2046 | 700,000,000 | 2025-07-31 |
| 97 | 2025-08-06 | 29,432,000 | 0 | 4.2046 | 700,000,000 | 2025-07-31 |
| 98 | 2025-08-05 | 29,432,000 | -3,000 | 4.2046 | 700,000,000 | 2025-07-31 |
| 99 | 2025-08-04 | 29,435,000 | 0 | 4.2050 | 700,000,000 | 2025-07-31 |
| 100 | 2025-08-01 | 29,435,000 | 0 | 4.2050 | 700,000,000 | 2025-07-31 |
| 101 | 2025-07-31 | 29,435,000 | 2,000 | 4.2050 | 700,000,000 | 2025-07-31 |
| 102 | 2025-07-30 | 29,433,000 | -2,000 | 4.2047 | 700,000,000 | 2025-06-30 |
| 103 | 2025-07-29 | 29,435,000 | -14,000 | 4.2050 | 700,000,000 | 2025-06-30 |
| 104 | 2025-07-28 | 29,449,000 | 0 | 4.2070 | 700,000,000 | 2025-06-30 |
| 105 | 2025-07-25 | 29,449,000 | 0 | 4.2070 | 700,000,000 | 2025-06-30 |
| 106 | 2025-07-24 | 29,449,000 | -1,000 | 4.2070 | 700,000,000 | 2025-06-30 |
| 107 | 2025-07-23 | 29,450,000 | -1,000 | 4.2071 | 700,000,000 | 2025-06-30 |
| 108 | 2025-07-22 | 29,451,000 | 0 | 4.2073 | 700,000,000 | 2025-06-30 |
| 109 | 2025-07-21 | 29,451,000 | 0 | 4.2073 | 700,000,000 | 2025-06-30 |
| 110 | 2025-07-18 | 29,451,000 | 0 | 4.2073 | 700,000,000 | 2025-06-30 |
| 111 | 2025-07-17 | 29,451,000 | 0 | 4.2073 | 700,000,000 | 2025-06-30 |
| 112 | 2025-07-16 | 29,451,000 | 1,000 | 4.2073 | 700,000,000 | 2025-06-30 |
| 113 | 2025-07-15 | 29,450,000 | 0 | 4.2071 | 700,000,000 | 2025-06-30 |
| 114 | 2025-07-14 | 29,450,000 | -1,000 | 4.2071 | 700,000,000 | 2025-06-30 |
| 115 | 2025-07-11 | 29,451,000 | 0 | 4.2073 | 700,000,000 | 2025-06-30 |
| 116 | 2025-07-10 | 29,451,000 | -1,000 | 4.2073 | 700,000,000 | 2025-06-30 |
| 117 | 2025-07-09 | 29,452,000 | 0 | 4.2074 | 700,000,000 | 2025-06-30 |
| 118 | 2025-07-08 | 29,452,000 | 0 | 4.2074 | 700,000,000 | 2025-06-30 |
| 119 | 2025-07-07 | 29,452,000 | -29,445,000 | 4.2074 | 700,000,000 | 2025-06-30 |
| 120 | 2025-07-04 | 58,897,000 | 0 | 8.4139 | 700,000,000 | 2025-06-30 |
| 121 | 2025-07-03 | 58,897,000 | 0 | 8.4139 | 700,000,000 | 2025-06-30 |
| 122 | 2025-07-02 | 58,897,000 | -8,000 | 8.4139 | 700,000,000 | 2025-06-30 |
| 123 | 2025-06-30 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-06-30 |
| 124 | 2025-06-27 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 125 | 2025-06-26 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 126 | 2025-06-25 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 127 | 2025-06-24 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 128 | 2025-06-23 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 129 | 2025-06-20 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 130 | 2025-06-19 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 131 | 2025-06-18 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 132 | 2025-06-17 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 133 | 2025-06-16 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 134 | 2025-06-13 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 135 | 2025-06-12 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 136 | 2025-06-11 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 137 | 2025-06-10 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 138 | 2025-06-09 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 139 | 2025-06-06 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 140 | 2025-06-05 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 141 | 2025-06-04 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 142 | 2025-06-03 | 58,905,000 | 0 | 8.4150 | 700,000,000 | 2025-05-31 |
| 143 | 2025-06-02 | 58,905,000 | -1,000 | 8.4150 | 700,000,000 | 2025-05-31 |
| 144 | 2025-05-30 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 145 | 2025-05-29 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 146 | 2025-05-28 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 147 | 2025-05-27 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 148 | 2025-05-26 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 149 | 2025-05-23 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 150 | 2025-05-22 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 151 | 2025-05-21 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 152 | 2025-05-20 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 153 | 2025-05-19 | 58,906,000 | 0 | 8.4151 | 700,000,000 | 2025-04-30 |
| 154 | 2025-05-16 | 58,906,000 | -5,000 | 8.4151 | 700,000,000 | 2025-04-30 |
| 155 | 2025-05-15 | 58,911,000 | -2,000 | 8.4159 | 700,000,000 | 2025-04-30 |
| 156 | 2025-05-14 | 58,913,000 | -4,000 | 8.4161 | 700,000,000 | 2025-04-30 |
| 157 | 2025-05-13 | 58,917,000 | 0 | 8.4167 | 700,000,000 | 2025-04-30 |
| 158 | 2025-05-12 | 58,917,000 | 0 | 8.4167 | 700,000,000 | 2025-04-30 |
| 159 | 2025-05-09 | 58,917,000 | 0 | 8.4167 | 700,000,000 | 2025-04-30 |
| 160 | 2025-05-08 | 58,917,000 | 0 | 8.4167 | 700,000,000 | 2025-04-30 |
| 161 | 2025-05-07 | 58,917,000 | 0 | 8.4167 | 700,000,000 | 2025-04-30 |
| 162 | 2025-05-06 | 58,917,000 | -2,000 | 8.4167 | 700,000,000 | 2025-04-30 |
| 163 | 2025-05-02 | 58,919,000 | 0 | 8.4170 | 700,000,000 | 2025-04-30 |
| 164 | 2025-04-30 | 58,919,000 | 0 | 8.4170 | 700,000,000 | 2025-04-30 |
| 165 | 2025-04-29 | 58,919,000 | -3,000 | 8.4170 | 700,000,000 | 2025-03-31 |
| 166 | 2025-04-28 | 58,922,000 | 0 | 8.4174 | 700,000,000 | 2025-03-31 |
| 167 | 2025-04-25 | 58,922,000 | -2,000 | 8.4174 | 700,000,000 | 2025-03-31 |
| 168 | 2025-04-24 | 58,924,000 | -2,000 | 8.4177 | 700,000,000 | 2025-03-31 |
| 169 | 2025-04-23 | 58,926,000 | -31,000 | 8.4180 | 700,000,000 | 2025-03-31 |
| 170 | 2025-04-22 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 171 | 2025-04-17 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 172 | 2025-04-16 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 173 | 2025-04-15 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 174 | 2025-04-14 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 175 | 2025-04-11 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 176 | 2025-04-10 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 177 | 2025-04-09 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 178 | 2025-04-08 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 179 | 2025-04-07 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 180 | 2025-04-03 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 181 | 2025-04-02 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 182 | 2025-04-01 | 58,957,000 | 0 | 8.4224 | 700,000,000 | 2025-03-31 |
| 183 | 2025-03-31 | 58,957,000 | -5,000 | 8.4224 | 700,000,000 | 2025-03-31 |
| 184 | 2025-03-28 | 58,962,000 | 0 | 8.4231 | 700,000,000 | 2025-02-28 |
| 185 | 2025-03-27 | 58,962,000 | 0 | 8.4231 | 700,000,000 | 2025-02-28 |
| 186 | 2025-03-26 | 58,962,000 | -4,000 | 8.4231 | 700,000,000 | 2025-02-28 |
| 187 | 2025-03-25 | 58,966,000 | 0 | 8.4237 | 700,000,000 | 2025-02-28 |
| 188 | 2025-03-24 | 58,966,000 | 0 | 8.4237 | 700,000,000 | 2025-02-28 |
| 189 | 2025-03-21 | 58,966,000 | 0 | 8.4237 | 700,000,000 | 2025-02-28 |
| 190 | 2025-03-20 | 58,966,000 | 0 | 8.4237 | 700,000,000 | 2025-02-28 |
| 191 | 2025-03-19 | 58,966,000 | -4,000 | 8.4237 | 700,000,000 | 2025-02-28 |
| 192 | 2025-03-18 | 58,970,000 | -2,000 | 8.4243 | 700,000,000 | 2025-02-28 |
| 193 | 2025-03-17 | 58,972,000 | -3,000 | 8.4246 | 700,000,000 | 2025-02-28 |
| 194 | 2025-03-14 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2025-02-28 |
| 195 | 2025-03-13 | 58,975,000 | -1,000 | 8.4250 | 700,000,000 | 2025-02-28 |
| 196 | 2025-03-12 | 58,976,000 | -8,000 | 8.4251 | 700,000,000 | 2025-02-28 |
| 197 | 2025-03-11 | 58,984,000 | -4,000 | 8.4263 | 700,000,000 | 2025-02-28 |
| 198 | 2025-03-10 | 58,988,000 | 0 | 8.4269 | 700,000,000 | 2025-02-28 |
| 199 | 2025-03-07 | 58,988,000 | 0 | 8.4269 | 700,000,000 | 2025-02-28 |
| 200 | 2025-03-06 | 58,988,000 | 0 | 8.4269 | 700,000,000 | 2025-02-28 |
| 201 | 2025-03-05 | 58,988,000 | 0 | 8.4269 | 700,000,000 | 2025-02-28 |
| 202 | 2025-03-04 | 58,988,000 | 0 | 8.4269 | 700,000,000 | 2025-02-28 |
| 203 | 2025-03-03 | 58,988,000 | 0 | 8.4269 | 700,000,000 | 2025-02-28 |
| 204 | 2025-02-28 | 58,988,000 | -1,000 | 8.4269 | 700,000,000 | 2025-02-28 |
| 205 | 2025-02-27 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 206 | 2025-02-26 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 207 | 2025-02-25 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 208 | 2025-02-24 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 209 | 2025-02-21 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 210 | 2025-02-20 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 211 | 2025-02-19 | 58,989,000 | 0 | 8.4270 | 700,000,000 | 2025-01-31 |
| 212 | 2025-02-18 | 58,989,000 | -5,000 | 8.4270 | 700,000,000 | 2025-01-31 |
| 213 | 2025-02-17 | 58,994,000 | -2,000 | 8.4277 | 700,000,000 | 2025-01-31 |
| 214 | 2025-02-14 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 215 | 2025-02-13 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 216 | 2025-02-12 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 217 | 2025-02-11 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 218 | 2025-02-10 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 219 | 2025-02-07 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 220 | 2025-02-06 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 221 | 2025-02-05 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2025-01-31 |
| 222 | 2025-02-04 | 58,996,000 | 1,000 | 8.4280 | 700,000,000 | 2025-01-31 |
| 223 | 2025-02-03 | 58,995,000 | -1,000 | 8.4279 | 700,000,000 | 2025-01-31 |
| 224 | 2025-01-28 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 225 | 2025-01-27 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 226 | 2025-01-24 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 227 | 2025-01-23 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 228 | 2025-01-22 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 229 | 2025-01-21 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 230 | 2025-01-20 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 231 | 2025-01-17 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 232 | 2025-01-16 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 233 | 2025-01-15 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 234 | 2025-01-14 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 235 | 2025-01-13 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 236 | 2025-01-10 | 58,996,000 | 0 | 8.4280 | 700,000,000 | 2024-12-31 |
| 237 | 2025-01-09 | 58,996,000 | -1,000 | 8.4280 | 700,000,000 | 2024-12-31 |
| 238 | 2025-01-08 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-12-31 |
| 239 | 2025-01-07 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-12-31 |
| 240 | 2025-01-06 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-12-31 |
| 241 | 2025-01-03 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-12-31 |
| 242 | 2025-01-02 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-12-31 |
| 243 | 2024-12-31 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-12-31 |
| 244 | 2024-12-30 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 245 | 2024-12-27 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 246 | 2024-12-24 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 247 | 2024-12-23 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 248 | 2024-12-20 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 249 | 2024-12-19 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 250 | 2024-12-18 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 251 | 2024-12-17 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 252 | 2024-12-16 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 253 | 2024-12-13 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 254 | 2024-12-12 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 255 | 2024-12-11 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 256 | 2024-12-10 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 257 | 2024-12-09 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 258 | 2024-12-06 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 259 | 2024-12-05 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 260 | 2024-12-04 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 261 | 2024-12-03 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 262 | 2024-12-02 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-11-30 |
| 263 | 2024-11-29 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 264 | 2024-11-28 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 265 | 2024-11-27 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 266 | 2024-11-26 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 267 | 2024-11-25 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 268 | 2024-11-22 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 269 | 2024-11-21 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 270 | 2024-11-20 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 271 | 2024-11-19 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 272 | 2024-11-18 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 273 | 2024-11-15 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 274 | 2024-11-14 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 275 | 2024-11-13 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 276 | 2024-11-12 | 58,997,000 | 0 | 8.4281 | 700,000,000 | 2024-10-31 |
| 277 | 2024-11-11 | 58,997,000 | 12,000 | 8.4281 | 700,000,000 | 2024-10-31 |
| 278 | 2024-11-08 | 58,985,000 | 0 | 8.4264 | 700,000,000 | 2024-10-31 |
| 279 | 2024-11-07 | 58,985,000 | 0 | 8.4264 | 700,000,000 | 2024-10-31 |
| 280 | 2024-11-06 | 58,985,000 | 0 | 8.4264 | 700,000,000 | 2024-10-31 |
| 281 | 2024-11-05 | 58,985,000 | 10,000 | 8.4264 | 700,000,000 | 2024-10-31 |
| 282 | 2024-11-04 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-10-31 |
| 283 | 2024-11-01 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-10-31 |
| 284 | 2024-10-31 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-10-31 |
| 285 | 2024-10-30 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 286 | 2024-10-29 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 287 | 2024-10-28 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 288 | 2024-10-25 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 289 | 2024-10-24 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 290 | 2024-10-23 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 291 | 2024-10-22 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 292 | 2024-10-21 | 58,975,000 | 0 | 8.4250 | 700,000,000 | 2024-09-30 |
| 293 | 2024-10-18 | 58,975,000 | -1,000 | 8.4250 | 700,000,000 | 2024-09-30 |
| 294 | 2024-10-17 | 58,976,000 | 0 | 8.4251 | 700,000,000 | 2024-09-30 |
| 295 | 2024-10-16 | 58,976,000 | 0 | 8.4251 | 700,000,000 | 2024-09-30 |
| 296 | 2024-10-15 | 58,976,000 | -12,000 | 8.4251 | 700,000,000 | 2024-09-30 |
| 297 | 2024-10-14 | 58,988,000 | -4,000 | 8.4269 | 700,000,000 | 2024-09-30 |
| 298 | 2024-10-10 | 58,992,000 | -12,000 | 8.4274 | 700,000,000 | 2024-09-30 |
| 299 | 2024-10-09 | 59,004,000 | 295,000 | 8.4291 | 700,000,000 | 2024-09-30 |
| 300 | 2024-10-08 | 58,709,000 | -1,000 | 8.3870 | 700,000,000 | 2024-09-30 |
| 301 | 2024-10-07 | 58,710,000 | -23,000 | 8.3871 | 700,000,000 | 2024-09-30 |
| 302 | 2024-10-04 | 58,733,000 | 1,000 | 8.3904 | 700,000,000 | 2024-09-30 |
| 303 | 2024-10-03 | 58,732,000 | 9,000 | 8.3903 | 700,000,000 | 2024-09-30 |
| 304 | 2024-10-02 | 58,723,000 | 0 | 8.3890 | 700,000,000 | 2024-09-30 |
| 305 | 2024-09-30 | 58,723,000 | -1,000 | 8.3890 | 700,000,000 | 2024-09-30 |
| 306 | 2024-09-27 | 58,724,000 | 0 | 8.3891 | 700,000,000 | 2024-08-31 |
| 307 | 2024-09-26 | 58,724,000 | 0 | 8.3891 | 700,000,000 | 2024-08-31 |
| 308 | 2024-09-25 | 58,724,000 | 0 | 8.3891 | 700,000,000 | 2024-08-31 |
| 309 | 2024-09-24 | 58,724,000 | 0 | 8.3891 | 700,000,000 | 2024-08-31 |
| 310 | 2024-09-23 | 58,724,000 | 0 | 8.3891 | 700,000,000 | 2024-08-31 |
| 311 | 2024-09-20 | 58,724,000 | 0 | 8.3891 | 700,000,000 | 2024-08-31 |
| 312 | 2024-09-19 | 58,724,000 | -1,000 | 8.3891 | 700,000,000 | 2024-08-31 |
| 313 | 2024-09-17 | 58,725,000 | -1,000 | 8.3893 | 700,000,000 | 2024-08-31 |
| 314 | 2024-09-16 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 315 | 2024-09-13 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 316 | 2024-09-12 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 317 | 2024-09-11 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 318 | 2024-09-10 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 319 | 2024-09-09 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 320 | 2024-09-05 | 58,726,000 | 0 | 8.3894 | 700,000,000 | 2024-08-31 |
| 321 | 2024-09-04 | 58,726,000 | -9,000 | 8.3894 | 700,000,000 | 2024-08-31 |
| 322 | 2024-09-03 | 58,735,000 | 0 | 8.3907 | 700,000,000 | 2024-08-31 |
| 323 | 2024-09-02 | 58,735,000 | 0 | 8.3907 | 700,000,000 | 2024-08-31 |
| 324 | 2024-08-30 | 58,735,000 | 0 | 8.3907 | 700,000,000 | 2024-07-31 |
| 325 | 2024-08-29 | 58,735,000 | 0 | 8.3907 | 700,000,000 | 2024-07-31 |
| 326 | 2024-08-28 | 58,735,000 | -3,000 | 8.3907 | 700,000,000 | 2024-07-31 |
| 327 | 2024-08-27 | 58,738,000 | 0 | 8.3911 | 700,000,000 | 2024-07-31 |
| 328 | 2024-08-26 | 58,738,000 | 0 | 8.3911 | 700,000,000 | 2024-07-31 |
| 329 | 2024-08-23 | 58,738,000 | 0 | 8.3911 | 700,000,000 | 2024-07-31 |
| 330 | 2024-08-22 | 58,738,000 | 0 | 8.3911 | 700,000,000 | 2024-07-31 |
| 331 | 2024-08-21 | 58,738,000 | 0 | 8.3911 | 700,000,000 | 2024-07-31 |
| 332 | 2024-08-20 | 58,738,000 | -2,000 | 8.3911 | 700,000,000 | 2024-07-31 |
| 333 | 2024-08-19 | 58,740,000 | 0 | 8.3914 | 700,000,000 | 2024-07-31 |
| 334 | 2024-08-16 | 58,740,000 | 0 | 8.3914 | 700,000,000 | 2024-07-31 |
| 335 | 2024-08-15 | 58,740,000 | 0 | 8.3914 | 700,000,000 | 2024-07-31 |
| 336 | 2024-08-14 | 58,740,000 | -1,000 | 8.3914 | 700,000,000 | 2024-07-31 |
| 337 | 2024-08-13 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 338 | 2024-08-12 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 339 | 2024-08-09 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 340 | 2024-08-08 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 341 | 2024-08-07 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 342 | 2024-08-06 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 343 | 2024-08-05 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 344 | 2024-08-02 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 345 | 2024-08-01 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 346 | 2024-07-31 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-07-31 |
| 347 | 2024-07-30 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 348 | 2024-07-29 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 349 | 2024-07-26 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 350 | 2024-07-25 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 351 | 2024-07-24 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 352 | 2024-07-23 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 353 | 2024-07-22 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 354 | 2024-07-19 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 355 | 2024-07-18 | 58,741,000 | 0 | 8.3916 | 700,000,000 | 2024-06-30 |
| 356 | 2024-07-17 | 58,741,000 | -1,000 | 8.3916 | 700,000,000 | 2024-06-30 |
| 357 | 2024-07-16 | 58,742,000 | 0 | 8.3917 | 700,000,000 | 2024-06-30 |
| 358 | 2024-07-15 | 58,742,000 | 0 | 8.3917 | 700,000,000 | 2024-06-30 |
| 359 | 2024-07-12 | 58,742,000 | 0 | 8.3917 | 700,000,000 | 2024-06-30 |
| 360 | 2024-07-11 | 58,742,000 | 0 | 8.3917 | 700,000,000 | 2024-06-30 |
| 361 | 2024-07-10 | 58,742,000 | -4,000 | 8.3917 | 700,000,000 | 2024-06-30 |
| 362 | 2024-07-09 | 58,746,000 | -4,000 | 8.3923 | 700,000,000 | 2024-06-30 |
| 363 | 2024-07-08 | 58,750,000 | 0 | 8.3929 | 700,000,000 | 2024-06-30 |
| 364 | 2024-07-05 | 58,750,000 | 0 | 8.3929 | 700,000,000 | 2024-06-30 |
| 365 | 2024-07-04 | 58,750,000 | -24,000 | 8.3929 | 700,000,000 | 2024-06-30 |
| 366 | 2024-07-03 | 58,774,000 | 0 | 8.3963 | 700,000,000 | 2024-06-30 |
| 367 | 2024-07-02 | 58,774,000 | 0 | 8.3963 | 700,000,000 | 2024-06-30 |
| 368 | 2024-06-28 | 58,774,000 | 0 | 8.3963 | 700,000,000 | 2024-05-31 |
| 369 | 2024-06-27 | 58,774,000 | 0 | 8.3963 | 700,000,000 | 2024-05-31 |
| 370 | 2024-06-26 | 58,774,000 | 0 | 8.3963 | 700,000,000 | 2024-05-31 |
| 371 | 2024-06-25 | 58,774,000 | 0 | 8.3963 | 700,000,000 | 2024-05-31 |
| 372 | 2024-06-24 | 58,774,000 | -1,000 | 8.3963 | 700,000,000 | 2024-05-31 |
| 373 | 2024-06-21 | 58,775,000 | 0 | 8.3964 | 700,000,000 | 2024-05-31 |
| 374 | 2024-06-20 | 58,775,000 | -4,000 | 8.3964 | 700,000,000 | 2024-05-31 |
| 375 | 2024-06-19 | 58,779,000 | 2,000 | 8.3970 | 700,000,000 | 2024-05-31 |
| 376 | 2024-06-18 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 377 | 2024-06-17 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 378 | 2024-06-14 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 379 | 2024-06-13 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 380 | 2024-06-12 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 381 | 2024-06-11 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 382 | 2024-06-07 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 383 | 2024-06-06 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 384 | 2024-06-05 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 385 | 2024-06-04 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 386 | 2024-06-03 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 387 | 2024-05-31 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-05-31 |
| 388 | 2024-05-30 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-04-30 |
| 389 | 2024-05-29 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-04-30 |
| 390 | 2024-05-28 | 58,777,000 | 0 | 8.3967 | 700,000,000 | 2024-04-30 |
| 391 | 2024-05-27 | 58,777,000 | -7,000 | 8.3967 | 700,000,000 | 2024-04-30 |
| 392 | 2024-05-24 | 58,784,000 | 0 | 8.3977 | 700,000,000 | 2024-04-30 |
| 393 | 2024-05-23 | 58,784,000 | -5,000 | 8.3977 | 700,000,000 | 2024-04-30 |
| 394 | 2024-05-22 | 58,789,000 | -2,000 | 8.3984 | 700,000,000 | 2024-04-30 |
| 395 | 2024-05-21 | 58,791,000 | -9,000 | 8.3987 | 700,000,000 | 2024-04-30 |
| 396 | 2024-05-20 | 58,800,000 | 1,000 | 8.4000 | 700,000,000 | 2024-04-30 |
| 397 | 2024-05-17 | 58,799,000 | -6,000 | 8.3999 | 700,000,000 | 2024-04-30 |
| 398 | 2024-05-16 | 58,805,000 | -11,000 | 8.4007 | 700,000,000 | 2024-04-30 |
| 399 | 2024-05-14 | 58,816,000 | 0 | 8.4023 | 700,000,000 | 2024-04-30 |
| 400 | 2024-05-13 | 58,816,000 | 0 | 8.4023 | 700,000,000 | 2024-04-30 |
| 401 | 2024-05-10 | 58,816,000 | -3,000 | 8.4023 | 700,000,000 | 2024-04-30 |
| 402 | 2024-05-09 | 58,819,000 | 0 | 8.4027 | 700,000,000 | 2024-04-30 |
| 403 | 2024-05-08 | 58,819,000 | 0 | 8.4027 | 700,000,000 | 2024-04-30 |
| 404 | 2024-05-07 | 58,819,000 | -1,000 | 8.4027 | 700,000,000 | 2024-04-30 |
| 405 | 2024-05-06 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-04-30 |
| 406 | 2024-05-03 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-04-30 |
| 407 | 2024-05-02 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-04-30 |
| 408 | 2024-04-30 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-04-30 |
| 409 | 2024-04-29 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-03-31 |
| 410 | 2024-04-26 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-03-31 |
| 411 | 2024-04-25 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-03-31 |
| 412 | 2024-04-24 | 58,820,000 | 0 | 8.4029 | 700,000,000 | 2024-03-31 |
| 413 | 2024-04-23 | 58,820,000 | -27,000 | 8.4029 | 700,000,000 | 2024-03-31 |
| 414 | 2024-04-22 | 58,847,000 | 0 | 8.4067 | 700,000,000 | 2024-03-31 |
| 415 | 2024-04-19 | 58,847,000 | 0 | 8.4067 | 700,000,000 | 2024-03-31 |
| 416 | 2024-04-18 | 58,847,000 | 0 | 8.4067 | 700,000,000 | 2024-03-31 |
| 417 | 2024-04-17 | 58,847,000 | -2,000 | 8.4067 | 700,000,000 | 2024-03-31 |
| 418 | 2024-04-16 | 58,849,000 | -6,000 | 8.4070 | 700,000,000 | 2024-03-31 |
| 419 | 2024-04-15 | 58,855,000 | 0 | 8.4079 | 700,000,000 | 2024-03-31 |
| 420 | 2024-04-12 | 58,855,000 | 0 | 8.4079 | 700,000,000 | 2024-03-31 |
| 421 | 2024-04-11 | 58,855,000 | -68,000 | 8.4079 | 700,000,000 | 2024-03-31 |
| 422 | 2024-04-10 | 58,923,000 | -11,000 | 8.4176 | 700,000,000 | 2024-03-31 |
| 423 | 2024-04-09 | 58,934,000 | 0 | 8.4191 | 700,000,000 | 2024-03-31 |
| 424 | 2024-04-08 | 58,934,000 | -5,000 | 8.4191 | 700,000,000 | 2024-03-31 |
| 425 | 2024-04-05 | 58,939,000 | -95,000 | 8.4199 | 700,000,000 | 2024-03-31 |
| 426 | 2024-04-03 | 59,034,000 | 50,000 | 8.4334 | 700,000,000 | 2024-03-31 |
| 427 | 2024-04-02 | 58,984,000 | -13,000 | 8.4263 | 700,000,000 | 2024-03-31 |
| 428 | 2024-03-28 | 58,997,000 | -9,000 | 8.4281 | 700,000,000 | 2024-02-29 |
| 429 | 2024-03-27 | 59,006,000 | -8,000 | 8.4294 | 700,000,000 | 2024-02-29 |
| 430 | 2024-03-26 | 59,014,000 | 19,000 | 8.4306 | 700,000,000 | 2024-02-29 |
| 431 | 2024-03-25 | 58,995,000 | -8,000 | 8.4279 | 700,000,000 | 2024-02-29 |
| 432 | 2024-03-22 | 59,003,000 | -59,000 | 8.4290 | 700,000,000 | 2024-02-29 |
| 433 | 2024-03-21 | 59,062,000 | -16,000 | 8.4374 | 700,000,000 | 2024-02-29 |
| 434 | 2024-03-20 | 59,078,000 | 74,000 | 8.4397 | 700,000,000 | 2024-02-29 |
| 435 | 2024-03-19 | 59,004,000 | -36,000 | 8.4291 | 700,000,000 | 2024-02-29 |
| 436 | 2024-03-18 | 59,040,000 | 133,000 | 8.4343 | 700,000,000 | 2024-02-29 |
| 437 | 2024-03-15 | 58,907,000 | 150,000 | 8.4153 | 700,000,000 | 2024-02-29 |
| 438 | 2024-03-14 | 58,757,000 | 80,000 | 8.3939 | 700,000,000 | 2024-02-29 |
| 439 | 2024-03-13 | 58,677,000 | 255,000 | 8.3824 | 700,000,000 | 2024-02-29 |
| 440 | 2024-03-12 | 58,422,000 | -13,271,000 | 8.3460 | 700,000,000 | 2024-02-29 |
| 441 | 2024-03-11 | 71,693,000 | 13,353,000 | 10.2419 | 700,000,000 | 2024-02-29 |
| 442 | 2024-03-08 | 58,340,000 | 189,000 | 8.3343 | 700,000,000 | 2024-02-29 |
| 443 | 2024-03-07 | 58,151,000 | 125,000 | 8.3073 | 700,000,000 | 2024-02-29 |
| 444 | 2024-03-06 | 58,026,000 | 42,000 | 8.2894 | 700,000,000 | 2024-02-29 |
| 445 | 2024-03-05 | 57,984,000 | -117,000 | 8.2834 | 700,000,000 | 2024-02-29 |
| 446 | 2024-03-04 | 58,101,000 | -1,000 | 8.3001 | 700,000,000 | 2024-02-29 |
| 447 | 2024-03-01 | 58,102,000 | -973,000 | 8.3003 | 700,000,000 | 2024-02-29 |
| 448 | 2024-02-29 | 59,075,000 | -2,147,000 | 8.4393 | 700,000,000 | 2024-02-29 |
| 449 | 2024-02-28 | 61,222,000 | 52,000 | 8.7460 | 700,000,000 | 2024-01-31 |
| 450 | 2024-02-27 | 61,170,000 | 3,048,000 | 8.7386 | 700,000,000 | 2024-01-31 |
| 451 | 2024-02-26 | 58,122,000 | -124,000 | 8.3031 | 700,000,000 | 2024-01-31 |
| 452 | 2024-02-23 | 58,246,000 | 12,000 | 8.3209 | 700,000,000 | 2024-01-31 |
| 453 | 2024-02-22 | 58,234,000 | 5,000 | 8.3191 | 700,000,000 | 2024-01-31 |
| 454 | 2024-02-21 | 58,229,000 | 0 | 8.3184 | 700,000,000 | 2024-01-31 |
| 455 | 2024-02-20 | 58,229,000 | 18,000 | 8.3184 | 700,000,000 | 2024-01-31 |
| 456 | 2024-02-19 | 58,211,000 | 1,000 | 8.3159 | 700,000,000 | 2024-01-31 |
| 457 | 2024-02-16 | 58,210,000 | 0 | 8.3157 | 700,000,000 | 2024-01-31 |
| 458 | 2024-02-15 | 58,210,000 | 0 | 8.3157 | 700,000,000 | 2024-01-31 |
| 459 | 2024-02-14 | 58,210,000 | 6,000 | 8.3157 | 700,000,000 | 2024-01-31 |
| 460 | 2024-02-09 | 58,204,000 | 0 | 8.3149 | 700,000,000 | 2024-01-31 |
| 461 | 2024-02-08 | 58,204,000 | 0 | 8.3149 | 700,000,000 | 2024-01-31 |
| 462 | 2024-02-07 | 58,204,000 | -1,000 | 8.3149 | 700,000,000 | 2024-01-31 |
| 463 | 2024-02-06 | 58,205,000 | 0 | 8.3150 | 700,000,000 | 2024-01-31 |
| 464 | 2024-02-05 | 58,205,000 | 0 | 8.3150 | 700,000,000 | 2024-01-31 |
| 465 | 2024-02-02 | 58,205,000 | 0 | 8.3150 | 700,000,000 | 2024-01-31 |
| 466 | 2024-02-01 | 58,205,000 | 0 | 8.3150 | 700,000,000 | 2024-01-31 |
| 467 | 2024-01-31 | 58,205,000 | 1,000 | 8.3150 | 700,000,000 | 2024-01-31 |
| 468 | 2024-01-30 | 58,204,000 | -8,000 | 8.3149 | 700,000,000 | 2023-12-31 |
| 469 | 2024-01-29 | 58,212,000 | 10,000 | 8.3160 | 700,000,000 | 2023-12-31 |
| 470 | 2024-01-26 | 58,202,000 | 6,000 | 8.3146 | 700,000,000 | 2023-12-31 |
| 471 | 2024-01-25 | 58,196,000 | -164,000 | 8.3137 | 700,000,000 | 2023-12-31 |
| 472 | 2024-01-24 | 58,360,000 | -8,000 | 8.3371 | 700,000,000 | 2023-12-31 |
| 473 | 2024-01-23 | 58,368,000 | 0 | 8.3383 | 700,000,000 | 2023-12-31 |
| 474 | 2024-01-22 | 58,368,000 | -2,000 | 8.3383 | 700,000,000 | 2023-12-31 |
| 475 | 2024-01-19 | 58,370,000 | -10,000 | 8.3386 | 700,000,000 | 2023-12-31 |
| 476 | 2024-01-18 | 58,380,000 | -4,000 | 8.3400 | 700,000,000 | 2023-12-31 |
| 477 | 2024-01-17 | 58,384,000 | 0 | 8.3406 | 700,000,000 | 2023-12-31 |
| 478 | 2024-01-16 | 58,384,000 | 0 | 8.3406 | 700,000,000 | 2023-12-31 |
| 479 | 2024-01-15 | 58,384,000 | 0 | 8.3406 | 700,000,000 | 2023-12-31 |
| 480 | 2024-01-12 | 58,384,000 | -4,000 | 8.3406 | 700,000,000 | 2023-12-31 |
| 481 | 2024-01-11 | 58,388,000 | -3,000 | 8.3411 | 700,000,000 | 2023-12-31 |
| 482 | 2024-01-10 | 58,391,000 | -221,000 | 8.3416 | 700,000,000 | 2023-12-31 |
| 483 | 2024-01-09 | 58,612,000 | 0 | 8.3731 | 700,000,000 | 2023-12-31 |
| 484 | 2024-01-08 | 58,612,000 | 0 | 8.3731 | 700,000,000 | 2023-12-31 |
| 485 | 2024-01-05 | 58,612,000 | 17,000 | 8.3731 | 700,000,000 | 2023-12-31 |
| 486 | 2024-01-04 | 58,595,000 | 8,000 | 8.3707 | 700,000,000 | 2023-12-31 |
| 487 | 2024-01-03 | 58,587,000 | -1,000 | 8.3696 | 700,000,000 | 2023-12-31 |
| 488 | 2024-01-02 | 58,588,000 | 0 | 8.3697 | 700,000,000 | 2023-12-31 |
| 489 | 2023-12-29 | 58,588,000 | -1,000 | 8.3697 | 700,000,000 | 2023-11-30 |
| 490 | 2023-12-28 | 58,589,000 | -44,000 | 8.3699 | 700,000,000 | 2023-11-30 |
| 491 | 2023-12-27 | 58,633,000 | -15,000 | 8.3761 | 700,000,000 | 2023-11-30 |
| 492 | 2023-12-22 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 493 | 2023-12-21 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 494 | 2023-12-20 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 495 | 2023-12-19 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 496 | 2023-12-18 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 497 | 2023-12-15 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 498 | 2023-12-14 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 499 | 2023-12-13 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 500 | 2023-12-12 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 501 | 2023-12-11 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 502 | 2023-12-08 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 503 | 2023-12-07 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 504 | 2023-12-06 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 505 | 2023-12-05 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 506 | 2023-12-04 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 507 | 2023-12-01 | 58,648,000 | 0 | 8.3783 | 700,000,000 | 2023-11-30 |
| 508 | 2023-11-30 | 58,648,000 | -1,000 | 8.3783 | 700,000,000 | 2023-11-30 |
| 509 | 2023-11-29 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 510 | 2023-11-28 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 511 | 2023-11-27 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 512 | 2023-11-24 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 513 | 2023-11-23 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 514 | 2023-11-22 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 515 | 2023-11-21 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 516 | 2023-11-20 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 517 | 2023-11-17 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 518 | 2023-11-16 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 519 | 2023-11-15 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 520 | 2023-11-14 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 521 | 2023-11-13 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 522 | 2023-11-10 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 523 | 2023-11-09 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 524 | 2023-11-08 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 525 | 2023-11-07 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 526 | 2023-11-06 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 527 | 2023-11-03 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 528 | 2023-11-02 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 529 | 2023-11-01 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 530 | 2023-10-31 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-10-31 |
| 531 | 2023-10-30 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 532 | 2023-10-27 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 533 | 2023-10-26 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 534 | 2023-10-25 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 535 | 2023-10-24 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 536 | 2023-10-20 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 537 | 2023-10-19 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 538 | 2023-10-18 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 539 | 2023-10-17 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 540 | 2023-10-16 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 541 | 2023-10-13 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 542 | 2023-10-12 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 543 | 2023-10-11 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 544 | 2023-10-10 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 545 | 2023-10-09 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 546 | 2023-10-06 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 547 | 2023-10-05 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 548 | 2023-10-04 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 549 | 2023-10-03 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-09-30 |
| 550 | 2023-09-29 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 551 | 2023-09-28 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 552 | 2023-09-27 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 553 | 2023-09-26 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 554 | 2023-09-25 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 555 | 2023-09-22 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 556 | 2023-09-21 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 557 | 2023-09-20 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 558 | 2023-09-19 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 559 | 2023-09-18 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 560 | 2023-09-15 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 561 | 2023-09-14 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 562 | 2023-09-13 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 563 | 2023-09-12 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 564 | 2023-09-11 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 565 | 2023-09-07 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 566 | 2023-09-06 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 567 | 2023-09-05 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 568 | 2023-09-04 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 569 | 2023-08-31 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-08-31 |
| 570 | 2023-08-30 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 571 | 2023-08-29 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 572 | 2023-08-28 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 573 | 2023-08-25 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 574 | 2023-08-24 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 575 | 2023-08-23 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 576 | 2023-08-22 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 577 | 2023-08-21 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 578 | 2023-08-18 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 579 | 2023-08-17 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 580 | 2023-08-16 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 581 | 2023-08-15 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 582 | 2023-08-14 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 583 | 2023-08-11 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 584 | 2023-08-10 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 585 | 2023-08-09 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 586 | 2023-08-08 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 587 | 2023-08-07 | 58,649,000 | 0 | 8.3784 | 700,000,000 | 2023-07-31 |
| 588 | 2023-08-04 | 58,649,000 | -1,000 | 8.3784 | 700,000,000 | 2023-07-31 |
| 589 | 2023-08-03 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-07-31 |
| 590 | 2023-08-02 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-07-31 |
| 591 | 2023-08-01 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-07-31 |
| 592 | 2023-07-31 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-07-31 |
| 593 | 2023-07-28 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 594 | 2023-07-27 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 595 | 2023-07-26 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 596 | 2023-07-25 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 597 | 2023-07-24 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 598 | 2023-07-21 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 599 | 2023-07-20 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 600 | 2023-07-19 | 58,650,000 | 0 | 8.3786 | 700,000,000 | 2023-06-30 |
| 601 | 2023-07-18 | 58,650,000 | -1,000 | 8.3786 | 700,000,000 | 2023-06-30 |
| 602 | 2023-07-14 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 603 | 2023-07-13 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 604 | 2023-07-12 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 605 | 2023-07-11 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 606 | 2023-07-10 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 607 | 2023-07-07 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 608 | 2023-07-06 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 609 | 2023-07-05 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 610 | 2023-07-04 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 611 | 2023-07-03 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 612 | 2023-06-30 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-06-30 |
| 613 | 2023-06-29 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 614 | 2023-06-28 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 615 | 2023-06-27 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 616 | 2023-06-26 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 617 | 2023-06-23 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 618 | 2023-06-21 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 619 | 2023-06-20 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 620 | 2023-06-19 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 621 | 2023-06-16 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 622 | 2023-06-15 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 623 | 2023-06-14 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 624 | 2023-06-13 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 625 | 2023-06-12 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 626 | 2023-06-09 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 627 | 2023-06-08 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 628 | 2023-06-07 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 629 | 2023-06-06 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 630 | 2023-06-05 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 631 | 2023-06-02 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 632 | 2023-06-01 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 633 | 2023-05-31 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-05-31 |
| 634 | 2023-05-30 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 635 | 2023-05-29 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 636 | 2023-05-25 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 637 | 2023-05-24 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 638 | 2023-05-23 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 639 | 2023-05-22 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 640 | 2023-05-19 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 641 | 2023-05-18 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 642 | 2023-05-17 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 643 | 2023-05-16 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 644 | 2023-05-15 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 645 | 2023-05-12 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 646 | 2023-05-11 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 647 | 2023-05-10 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 648 | 2023-05-09 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 649 | 2023-05-08 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 650 | 2023-05-05 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 651 | 2023-05-04 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 652 | 2023-05-03 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 653 | 2023-05-02 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-04-30 |
| 654 | 2023-04-28 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 655 | 2023-04-27 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 656 | 2023-04-26 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 657 | 2023-04-25 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 658 | 2023-04-24 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 659 | 2023-04-21 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 660 | 2023-04-20 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 661 | 2023-04-19 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 662 | 2023-04-18 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 663 | 2023-04-17 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 664 | 2023-04-14 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 665 | 2023-04-13 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 666 | 2023-04-12 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 667 | 2023-04-11 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 668 | 2023-04-06 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 669 | 2023-04-04 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 670 | 2023-04-03 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 671 | 2023-03-31 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-03-31 |
| 672 | 2023-03-30 | 58,651,000 | 0 | 8.3787 | 700,000,000 | 2023-02-28 |
| 673 | 2023-03-29 | 58,651,000 | -1,000 | 8.3787 | 700,000,000 | 2023-02-28 |
| 674 | 2023-03-28 | 58,652,000 | 0 | 8.3789 | 700,000,000 | 2023-02-28 |
| 675 | 2023-03-27 | 58,652,000 | 0 | 8.3789 | 700,000,000 | 2023-02-28 |
| 676 | 2023-03-24 | 58,652,000 | 0 | 8.3789 | 700,000,000 | 2023-02-28 |
| 677 | 2023-03-23 | 58,652,000 | 0 | 8.3789 | 700,000,000 | 2023-02-28 |
| 678 | 2023-03-22 | 58,652,000 | 0 | 8.3789 | 700,000,000 | 2023-02-28 |
| 679 | 2023-03-21 | 58,652,000 | 16,000 | 8.3789 | 700,000,000 | 2023-02-28 |
| 680 | 2023-03-20 | 58,636,000 | 0 | 8.3766 | 700,000,000 | 2023-02-28 |
| 681 | 2023-03-17 | 58,636,000 | 1,000 | 8.3766 | 700,000,000 | 2023-02-28 |
| 682 | 2023-03-16 | 58,635,000 | 0 | 8.3764 | 700,000,000 | 2023-02-28 |
| 683 | 2023-03-15 | 58,635,000 | 0 | 8.3764 | 700,000,000 | 2023-02-28 |
| 684 | 2023-03-14 | 58,635,000 | -2,000 | 8.3764 | 700,000,000 | 2023-02-28 |
| 685 | 2023-03-13 | 58,637,000 | 0 | 8.3767 | 700,000,000 | 2023-02-28 |
| 686 | 2023-03-10 | 58,637,000 | 22,000 | 8.3767 | 700,000,000 | 2023-02-28 |
| 687 | 2023-03-09 | 58,615,000 | 11,000 | 8.3736 | 700,000,000 | 2023-02-28 |
| 688 | 2023-03-08 | 58,604,000 | 0 | 8.3720 | 700,000,000 | 2023-02-28 |
| 689 | 2023-03-07 | 58,604,000 | -1,000 | 8.3720 | 700,000,000 | 2023-02-28 |
| 690 | 2023-03-06 | 58,605,000 | 2,000 | 8.3721 | 700,000,000 | 2023-02-28 |
| 691 | 2023-03-03 | 58,603,000 | 0 | 8.3719 | 700,000,000 | 2023-02-28 |
| 692 | 2023-03-02 | 58,603,000 | 1,000 | 8.3719 | 700,000,000 | 2023-02-28 |
| 693 | 2023-03-01 | 58,602,000 | 1 | 8.3717 | 700,000,000 | 2023-02-28 |
| 694 | 2023-02-28 | 58,601,999 | 0 | 8.3717 | 700,000,000 | 2023-02-28 |
| 695 | 2023-02-27 | 58,601,999 | 10,000 | 8.3717 | 700,000,000 | 2023-01-31 |
| 696 | 2023-02-24 | 58,591,999 | 3,000 | 8.3703 | 700,000,000 | 2023-01-31 |
| 697 | 2023-02-23 | 58,588,999 | 0 | 8.3699 | 700,000,000 | 2023-01-31 |
| 698 | 2023-02-22 | 58,588,999 | 0 | 8.3699 | 700,000,000 | 2023-01-31 |
| 699 | 2023-02-21 | 58,588,999 | 0 | 8.3699 | 700,000,000 | 2023-01-31 |
| 700 | 2023-02-20 | 58,588,999 | -3,000 | 8.3699 | 700,000,000 | 2023-01-31 |
| 701 | 2023-02-17 | 58,591,999 | -13,000 | 8.3703 | 700,000,000 | 2023-01-31 |
| 702 | 2023-02-16 | 58,604,999 | 0 | 8.3721 | 700,000,000 | 2023-01-31 |
| 703 | 2023-02-15 | 58,604,999 | 0 | 8.3721 | 700,000,000 | 2023-01-31 |
| 704 | 2023-02-14 | 58,604,999 | 0 | 8.3721 | 700,000,000 | 2023-01-31 |
| 705 | 2023-02-13 | 58,604,999 | 0 | 8.3721 | 700,000,000 | 2023-01-31 |
| 706 | 2023-02-10 | 58,604,999 | 11,000 | 8.3721 | 700,000,000 | 2023-01-31 |
| 707 | 2023-02-09 | 58,593,999 | 0 | 8.3706 | 700,000,000 | 2023-01-31 |
| 708 | 2023-02-08 | 58,593,999 | 8,000 | 8.3706 | 700,000,000 | 2023-01-31 |
| 709 | 2023-02-07 | 58,585,999 | 5,000 | 8.3694 | 700,000,000 | 2023-01-31 |
| 710 | 2023-02-06 | 58,580,999 | -31,000 | 8.3687 | 700,000,000 | 2023-01-31 |
| 711 | 2023-02-03 | 58,611,999 | 9,775,000 | 8.3731 | 700,000,000 | 2023-01-31 |
| 712 | 2023-02-02 | 48,836,999 | 181,000 | 6.9767 | 700,000,000 | 2023-01-31 |
| 713 | 2023-02-01 | 48,655,999 | 19,000 | 6.9509 | 700,000,000 | 2023-01-31 |
| 714 | 2023-01-31 | 48,636,999 | 4,000 | 6.9481 | 700,000,000 | 2023-01-31 |
| 715 | 2023-01-30 | 48,632,999 | 189,000 | 6.9476 | 700,000,000 | 2022-12-31 |
| 716 | 2023-01-27 | 48,443,999 | 14,000 | 6.9206 | 700,000,000 | 2022-12-31 |
| 717 | 2023-01-26 | 48,429,999 | 17,000 | 6.9186 | 700,000,000 | 2022-12-31 |
| 718 | 2023-01-20 | 48,412,999 | 2,000 | 6.9161 | 700,000,000 | 2022-12-31 |
| 719 | 2023-01-19 | 48,410,999 | -1,000 | 6.9159 | 700,000,000 | 2022-12-31 |
| 720 | 2023-01-18 | 48,411,999 | 0 | 6.9160 | 700,000,000 | 2022-12-31 |
| 721 | 2023-01-17 | 48,411,999 | -420,000 | 6.9160 | 700,000,000 | 2022-12-31 |
| 722 | 2023-01-16 | 48,831,999 | -1,000 | 6.9760 | 700,000,000 | 2022-12-31 |
| 723 | 2023-01-13 | 48,832,999 | -1,000 | 6.9761 | 700,000,000 | 2022-12-31 |
| 724 | 2023-01-12 | 48,833,999 | 38,000 | 6.9763 | 700,000,000 | 2022-12-31 |
| 725 | 2023-01-11 | 48,795,999 | 0 | 6.9709 | 700,000,000 | 2022-12-31 |
| 726 | 2023-01-10 | 48,795,999 | 0 | 6.9709 | 700,000,000 | 2022-12-31 |
| 727 | 2023-01-09 | 48,795,999 | 0 | 6.9709 | 700,000,000 | 2022-12-31 |
| 728 | 2023-01-06 | 48,795,999 | 0 | 6.9709 | 700,000,000 | 2022-12-31 |
| 729 | 2023-01-05 | 48,795,999 | 0 | 6.9709 | 700,000,000 | 2022-12-31 |
| 730 | 2023-01-04 | 48,795,999 | 0 | 6.9709 | 700,000,000 | 2022-12-31 |
| 731 | 2023-01-03 | 48,795,999 | 3,000 | 6.9709 | 700,000,000 | 2022-12-31 |
| 732 | 2022-12-30 | 48,792,999 | 0 | 6.9704 | 700,000,000 | 2022-11-30 |
| 733 | 2022-12-29 | 48,792,999 | 0 | 6.9704 | 700,000,000 | 2022-11-30 |
| 734 | 2022-12-28 | 48,792,999 | 0 | 6.9704 | 700,000,000 | 2022-11-30 |
| 735 | 2022-12-23 | 48,792,999 | 0 | 6.9704 | 700,000,000 | 2022-11-30 |
| 736 | 2022-12-22 | 48,792,999 | -3,000 | 6.9704 | 700,000,000 | 2022-11-30 |
| 737 | 2022-12-21 | 48,795,999 | 6,000 | 6.9709 | 700,000,000 | 2022-11-30 |
| 738 | 2022-12-20 | 48,789,999 | 0 | 6.9700 | 700,000,000 | 2022-11-30 |
| 739 | 2022-12-19 | 48,789,999 | 0 | 6.9700 | 700,000,000 | 2022-11-30 |
| 740 | 2022-12-16 | 48,789,999 | 0 | 6.9700 | 700,000,000 | 2022-11-30 |
| 741 | 2022-12-15 | 48,789,999 | 0 | 6.9700 | 700,000,000 | 2022-11-30 |
| 742 | 2022-12-14 | 48,789,999 | 0 | 6.9700 | 700,000,000 | 2022-11-30 |
| 743 | 2022-12-13 | 48,789,999 | -2,000 | 6.9700 | 700,000,000 | 2022-11-30 |
| 744 | 2022-12-12 | 48,791,999 | 0 | 6.9703 | 700,000,000 | 2022-11-30 |
| 745 | 2022-12-09 | 48,791,999 | -1,000 | 6.9703 | 700,000,000 | 2022-11-30 |
| 746 | 2022-12-08 | 48,792,999 | -1,000 | 6.9704 | 700,000,000 | 2022-11-30 |
| 747 | 2022-12-07 | 48,793,999 | -1,000 | 6.9706 | 700,000,000 | 2022-11-30 |
| 748 | 2022-12-06 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-11-30 |
| 749 | 2022-12-05 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-11-30 |
| 750 | 2022-12-02 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-11-30 |
| 751 | 2022-12-01 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-11-30 |
| 752 | 2022-11-30 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-11-30 |
| 753 | 2022-11-29 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-10-31 |
| 754 | 2022-11-28 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-10-31 |
| 755 | 2022-11-25 | 48,794,999 | 0 | 6.9707 | 700,000,000 | 2022-10-31 |
| 756 | 2022-11-24 | 48,794,999 | -1,000 | 6.9707 | 700,000,000 | 2022-10-31 |
| 757 | 2022-11-23 | 48,795,999 | 3,000 | 6.9709 | 700,000,000 | 2022-10-31 |
| 758 | 2022-11-22 | 48,792,999 | 2,000 | 6.9704 | 700,000,000 | 2022-10-31 |
| 759 | 2022-11-21 | 48,790,999 | 0 | 6.9701 | 700,000,000 | 2022-10-31 |
| 760 | 2022-11-18 | 48,790,999 | 0 | 6.9701 | 700,000,000 | 2022-10-31 |
| 761 | 2022-11-17 | 48,790,999 | 0 | 6.9701 | 700,000,000 | 2022-10-31 |
| 762 | 2022-11-16 | 48,790,999 | 7,000 | 6.9701 | 700,000,000 | 2022-10-31 |
| 763 | 2022-11-15 | 48,783,999 | 0 | 6.9691 | 700,000,000 | 2022-10-31 |
| 764 | 2022-11-14 | 48,783,999 | 0 | 6.9691 | 700,000,000 | 2022-10-31 |
| 765 | 2022-11-11 | 48,783,999 | 0 | 6.9691 | 700,000,000 | 2022-10-31 |
| 766 | 2022-11-10 | 48,783,999 | 0 | 6.9691 | 700,000,000 | 2022-10-31 |
| 767 | 2022-11-09 | 48,783,999 | -19,000 | 6.9691 | 700,000,000 | 2022-10-31 |
| 768 | 2022-11-08 | 48,802,999 | 0 | 6.9719 | 700,000,000 | 2022-10-31 |
| 769 | 2022-11-07 | 48,802,999 | 0 | 6.9719 | 700,000,000 | 2022-10-31 |
| 770 | 2022-11-04 | 48,802,999 | 0 | 6.9719 | 700,000,000 | 2022-10-31 |
| 771 | 2022-11-03 | 48,802,999 | -1,000 | 6.9719 | 700,000,000 | 2022-10-31 |
| 772 | 2022-11-02 | 48,803,999 | -2,000 | 6.9720 | 700,000,000 | 2022-10-31 |
| 773 | 2022-11-01 | 48,805,999 | -7,000 | 6.9723 | 700,000,000 | 2022-10-31 |
| 774 | 2022-10-31 | 48,812,999 | 0 | 6.9733 | 700,000,000 | 2022-10-31 |
| 775 | 2022-10-28 | 48,812,999 | 0 | 6.9733 | 700,000,000 | 2022-09-30 |
| 776 | 2022-10-27 | 48,812,999 | 0 | 6.9733 | 700,000,000 | 2022-09-30 |
| 777 | 2022-10-26 | 48,812,999 | 0 | 6.9733 | 700,000,000 | 2022-09-30 |
| 778 | 2022-10-25 | 48,812,999 | -64,000 | 6.9733 | 700,000,000 | 2022-09-30 |
| 779 | 2022-10-24 | 48,876,999 | 0 | 6.9824 | 700,000,000 | 2022-09-30 |
| 780 | 2022-10-21 | 48,876,999 | -21,000 | 6.9824 | 700,000,000 | 2022-09-30 |
| 781 | 2022-10-20 | 48,897,999 | 4,000 | 6.9854 | 700,000,000 | 2022-09-30 |
| 782 | 2022-10-19 | 48,893,999 | 0 | 6.9849 | 700,000,000 | 2022-09-30 |
| 783 | 2022-10-18 | 48,893,999 | -52,000 | 6.9849 | 700,000,000 | 2022-09-30 |
| 784 | 2022-10-17 | 48,945,999 | -55,000 | 6.9923 | 700,000,000 | 2022-09-30 |
| 785 | 2022-10-14 | 49,000,999 | -17,000 | 7.0001 | 700,000,000 | 2022-09-30 |
| 786 | 2022-10-13 | 49,017,999 | 0 | 7.0026 | 700,000,000 | 2022-09-30 |
| 787 | 2022-10-12 | 49,017,999 | -1,000 | 7.0026 | 700,000,000 | 2022-09-30 |
| 788 | 2022-10-11 | 49,018,999 | 0 | 7.0027 | 700,000,000 | 2022-09-30 |
| 789 | 2022-10-10 | 49,018,999 | 0 | 7.0027 | 700,000,000 | 2022-09-30 |
| 790 | 2022-10-07 | 49,018,999 | -26,000 | 7.0027 | 700,000,000 | 2022-09-30 |
| 791 | 2022-10-06 | 49,044,999 | -93,000 | 7.0064 | 700,000,000 | 2022-09-30 |
| 792 | 2022-10-05 | 49,137,999 | -22,000 | 7.0197 | 700,000,000 | 2022-09-30 |
| 793 | 2022-10-03 | 49,159,999 | 4,000 | 7.0229 | 700,000,000 | 2022-09-30 |
| 794 | 2022-09-30 | 49,155,999 | 10,000 | 7.0223 | 700,000,000 | 2022-09-30 |
| 795 | 2022-09-29 | 49,145,999 | 796,000 | 7.0209 | 700,000,000 | 2022-08-31 |
| 796 | 2022-09-28 | 48,349,999 | 0 | 6.9071 | 700,000,000 | 2022-08-31 |
| 797 | 2022-09-27 | 48,349,999 | 0 | 6.9071 | 700,000,000 | 2022-08-31 |
| 798 | 2022-09-26 | 48,349,999 | 0 | 6.9071 | 700,000,000 | 2022-08-31 |
| 799 | 2022-09-23 | 48,349,999 | 3,000 | 6.9071 | 700,000,000 | 2022-08-31 |
| 800 | 2022-09-22 | 48,346,999 | 0 | 6.9067 | 700,000,000 | 2022-08-31 |
| 801 | 2022-09-21 | 48,346,999 | 0 | 6.9067 | 700,000,000 | 2022-08-31 |
| 802 | 2022-09-20 | 48,346,999 | 0 | 6.9067 | 700,000,000 | 2022-08-31 |
| 803 | 2022-09-19 | 48,346,999 | -9,000 | 6.9067 | 700,000,000 | 2022-08-31 |
| 804 | 2022-09-16 | 48,355,999 | 11,000 | 6.9080 | 700,000,000 | 2022-08-31 |
| 805 | 2022-09-15 | 48,344,999 | 4,000 | 6.9064 | 700,000,000 | 2022-08-31 |
| 806 | 2022-09-14 | 48,340,999 | 15,000 | 6.9059 | 700,000,000 | 2022-08-31 |
| 807 | 2022-09-13 | 48,325,999 | 23,000 | 6.9037 | 700,000,000 | 2022-08-31 |
| 808 | 2022-09-09 | 48,302,999 | 44,000 | 6.9004 | 700,000,000 | 2022-08-31 |
| 809 | 2022-09-08 | 48,258,999 | 69,000 | 6.8941 | 700,000,000 | 2022-08-31 |
| 810 | 2022-09-07 | 48,189,999 | -1,000 | 6.8843 | 700,000,000 | 2022-08-31 |
| 811 | 2022-09-06 | 48,190,999 | -1,000 | 6.8844 | 700,000,000 | 2022-08-31 |
| 812 | 2022-09-05 | 48,191,999 | 0 | 6.8846 | 700,000,000 | 2022-08-31 |
| 813 | 2022-09-02 | 48,191,999 | 0 | 6.8846 | 700,000,000 | 2022-08-31 |
| 814 | 2022-09-01 | 48,191,999 | 0 | 6.8846 | 700,000,000 | 2022-08-31 |
| 815 | 2022-08-31 | 48,191,999 | -1,000 | 6.8846 | 700,000,000 | 2022-08-31 |
| 816 | 2022-08-30 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 817 | 2022-08-29 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 818 | 2022-08-26 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 819 | 2022-08-25 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 820 | 2022-08-24 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 821 | 2022-08-23 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 822 | 2022-08-22 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 823 | 2022-08-19 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 824 | 2022-08-18 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 825 | 2022-08-17 | 48,192,999 | 0 | 6.8847 | 700,000,000 | 2022-07-31 |
| 826 | 2022-08-16 | 48,192,999 | -3,000 | 6.8847 | 700,000,000 | 2022-07-31 |
| 827 | 2022-08-15 | 48,195,999 | 0 | 6.8851 | 700,000,000 | 2022-07-31 |
| 828 | 2022-08-12 | 48,195,999 | 0 | 6.8851 | 700,000,000 | 2022-07-31 |
| 829 | 2022-08-11 | 48,195,999 | -2,000 | 6.8851 | 700,000,000 | 2022-07-31 |
| 830 | 2022-08-10 | 48,197,999 | -4,000 | 6.8854 | 700,000,000 | 2022-07-31 |
| 831 | 2022-08-09 | 48,201,999 | 2,000 | 6.8860 | 700,000,000 | 2022-07-31 |
| 832 | 2022-08-08 | 48,199,999 | 0 | 6.8857 | 700,000,000 | 2022-07-31 |
| 833 | 2022-08-05 | 48,199,999 | 0 | 6.8857 | 700,000,000 | 2022-07-31 |
| 834 | 2022-08-04 | 48,199,999 | -8,000 | 6.8857 | 700,000,000 | 2022-07-31 |
| 835 | 2022-08-03 | 48,207,999 | -2,000 | 6.8869 | 700,000,000 | 2022-07-31 |
| 836 | 2022-08-02 | 48,209,999 | -1,000 | 6.8871 | 700,000,000 | 2022-07-31 |
| 837 | 2022-08-01 | 48,210,999 | 0 | 6.8873 | 700,000,000 | 2022-07-31 |
| 838 | 2022-07-29 | 48,210,999 | -2,000 | 6.8873 | 700,000,000 | 2022-06-30 |
| 839 | 2022-07-28 | 48,212,999 | -1,000 | 6.8876 | 700,000,000 | 2022-06-30 |
| 840 | 2022-07-27 | 48,213,999 | 0 | 6.8877 | 700,000,000 | 2022-06-30 |
| 841 | 2022-07-26 | 48,213,999 | -3,000 | 6.8877 | 700,000,000 | 2022-06-30 |
| 842 | 2022-07-25 | 48,216,999 | -1,000 | 6.8881 | 700,000,000 | 2022-06-30 |
| 843 | 2022-07-22 | 48,217,999 | 0 | 6.8883 | 700,000,000 | 2022-06-30 |
| 844 | 2022-07-21 | 48,217,999 | 0 | 6.8883 | 700,000,000 | 2022-06-30 |
| 845 | 2022-07-20 | 48,217,999 | 0 | 6.8883 | 700,000,000 | 2022-06-30 |
| 846 | 2022-07-19 | 48,217,999 | 0 | 6.8883 | 700,000,000 | 2022-06-30 |
| 847 | 2022-07-18 | 48,217,999 | 0 | 6.8883 | 700,000,000 | 2022-06-30 |
| 848 | 2022-07-15 | 48,217,999 | 0 | 6.8883 | 700,000,000 | 2022-06-30 |
| 849 | 2022-07-14 | 48,217,999 | -1,000 | 6.8883 | 700,000,000 | 2022-06-30 |
| 850 | 2022-07-13 | 48,218,999 | 0 | 6.8884 | 700,000,000 | 2022-06-30 |
| 851 | 2022-07-12 | 48,218,999 | 0 | 6.8884 | 700,000,000 | 2022-06-30 |
| 852 | 2022-07-11 | 48,218,999 | -1,000 | 6.8884 | 700,000,000 | 2022-06-30 |
| 853 | 2022-07-08 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-06-30 |
| 854 | 2022-07-07 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-06-30 |
| 855 | 2022-07-06 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-06-30 |
| 856 | 2022-07-05 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-06-30 |
| 857 | 2022-07-04 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-06-30 |
| 858 | 2022-06-30 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-06-30 |
| 859 | 2022-06-29 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-05-31 |
| 860 | 2022-06-28 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-05-31 |
| 861 | 2022-06-27 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-05-31 |
| 862 | 2022-06-24 | 48,219,999 | 0 | 6.8886 | 700,000,000 | 2022-05-31 |
| 863 | 2022-06-23 | 48,219,999 | -1,000 | 6.8886 | 700,000,000 | 2022-05-31 |
| 864 | 2022-06-22 | 48,220,999 | 0 | 6.8887 | 700,000,000 | 2022-05-31 |
| 865 | 2022-06-21 | 48,220,999 | 0 | 6.8887 | 700,000,000 | 2022-05-31 |
| 866 | 2022-06-20 | 48,220,999 | 0 | 6.8887 | 700,000,000 | 2022-05-31 |
| 867 | 2022-06-17 | 48,220,999 | -2,000 | 6.8887 | 700,000,000 | 2022-05-31 |
| 868 | 2022-06-16 | 48,222,999 | 0 | 6.8890 | 700,000,000 | 2022-05-31 |
| 869 | 2022-06-15 | 48,222,999 | 0 | 6.8890 | 700,000,000 | 2022-05-31 |
| 870 | 2022-06-14 | 48,222,999 | 0 | 6.8890 | 700,000,000 | 2022-05-31 |
| 871 | 2022-06-13 | 48,222,999 | 0 | 6.8890 | 700,000,000 | 2022-05-31 |
| 872 | 2022-06-10 | 48,222,999 | 0 | 6.8890 | 700,000,000 | 2022-05-31 |
| 873 | 2022-06-09 | 48,222,999 | -2,000 | 6.8890 | 700,000,000 | 2022-05-31 |
| 874 | 2022-06-08 | 48,224,999 | -2,000 | 6.8893 | 700,000,000 | 2022-05-31 |
| 875 | 2022-06-07 | 48,226,999 | -1,000 | 6.8896 | 700,000,000 | 2022-05-31 |
| 876 | 2022-06-06 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-05-31 |
| 877 | 2022-06-02 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-05-31 |
| 878 | 2022-06-01 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-05-31 |
| 879 | 2022-05-31 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-05-31 |
| 880 | 2022-05-30 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-04-30 |
| 881 | 2022-05-27 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-04-30 |
| 882 | 2022-05-26 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-04-30 |
| 883 | 2022-05-25 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-04-30 |
| 884 | 2022-05-24 | 48,227,999 | 0 | 6.8897 | 700,000,000 | 2022-04-30 |
| 885 | 2022-05-23 | 48,227,999 | -4,000 | 6.8897 | 700,000,000 | 2022-04-30 |
| 886 | 2022-05-20 | 48,231,999 | 0 | 6.8903 | 700,000,000 | 2022-04-30 |
| 887 | 2022-05-19 | 48,231,999 | -1,000 | 6.8903 | 700,000,000 | 2022-04-30 |
| 888 | 2022-05-18 | 48,232,999 | -3,000 | 6.8904 | 700,000,000 | 2022-04-30 |
| 889 | 2022-05-17 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 890 | 2022-05-16 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 891 | 2022-05-13 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 892 | 2022-05-12 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 893 | 2022-05-11 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 894 | 2022-05-10 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 895 | 2022-05-06 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 896 | 2022-05-05 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 897 | 2022-05-04 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 898 | 2022-05-03 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-04-30 |
| 899 | 2022-04-29 | 48,235,999 | 0 | 6.8909 | 700,000,000 | 2022-03-31 |
| 900 | 2022-04-28 | 48,235,999 | -2,000 | 6.8909 | 700,000,000 | 2022-03-31 |
| 901 | 2022-04-27 | 48,237,999 | 0 | 6.8911 | 700,000,000 | 2022-03-31 |
| 902 | 2022-04-26 | 48,237,999 | -1,000 | 6.8911 | 700,000,000 | 2022-03-31 |
| 903 | 2022-04-25 | 48,238,999 | 0 | 6.8913 | 700,000,000 | 2022-03-31 |
| 904 | 2022-04-22 | 48,238,999 | 2,000 | 6.8913 | 700,000,000 | 2022-03-31 |
| 905 | 2022-04-21 | 48,236,999 | 0 | 6.8910 | 700,000,000 | 2022-03-31 |
| 906 | 2022-04-20 | 48,236,999 | -1,000 | 6.8910 | 700,000,000 | 2022-03-31 |
| 907 | 2022-04-19 | 48,237,999 | -1,000 | 6.8911 | 700,000,000 | 2022-03-31 |
| 908 | 2022-04-14 | 48,238,999 | -1,000 | 6.8913 | 700,000,000 | 2022-03-31 |
| 909 | 2022-04-13 | 48,239,999 | 0 | 6.8914 | 700,000,000 | 2022-03-31 |
| 910 | 2022-04-12 | 48,239,999 | 0 | 6.8914 | 700,000,000 | 2022-03-31 |
| 911 | 2022-04-11 | 48,239,999 | -1,000 | 6.8914 | 700,000,000 | 2022-03-31 |
| 912 | 2022-04-08 | 48,240,999 | -2,000 | 6.8916 | 700,000,000 | 2022-03-31 |
| 913 | 2022-04-07 | 48,242,999 | 0 | 6.8919 | 700,000,000 | 2022-03-31 |
| 914 | 2022-04-06 | 48,242,999 | 0 | 6.8919 | 700,000,000 | 2022-03-31 |
| 915 | 2022-04-04 | 48,242,999 | -1,000 | 6.8919 | 700,000,000 | 2022-03-31 |
| 916 | 2022-04-01 | 48,243,999 | -44,000 | 6.8920 | 700,000,000 | 2022-03-31 |
| 917 | 2022-03-31 | 48,287,999 | -1,000 | 6.8983 | 700,000,000 | 2022-03-31 |
| 918 | 2022-03-30 | 48,288,999 | -32,000 | 6.8984 | 700,000,000 | 2022-02-28 |
| 919 | 2022-03-29 | 48,320,999 | 0 | 6.9030 | 700,000,000 | 2022-02-28 |
| 920 | 2022-03-28 | 48,320,999 | -1,000 | 6.9030 | 700,000,000 | 2022-02-28 |
| 921 | 2022-03-25 | 48,321,999 | 0 | 6.9031 | 700,000,000 | 2022-02-28 |
| 922 | 2022-03-24 | 48,321,999 | -7,000 | 6.9031 | 700,000,000 | 2022-02-28 |
| 923 | 2022-03-23 | 48,328,999 | -2,000 | 6.9041 | 700,000,000 | 2022-02-28 |
| 924 | 2022-03-22 | 48,330,999 | -11,000 | 6.9044 | 700,000,000 | 2022-02-28 |
| 925 | 2022-03-21 | 48,341,999 | 8,000 | 6.9060 | 700,000,000 | 2022-02-28 |
| 926 | 2022-03-18 | 48,333,999 | -30,000 | 6.9049 | 700,000,000 | 2022-02-28 |
| 927 | 2022-03-17 | 48,363,999 | -12,000 | 6.9091 | 700,000,000 | 2022-02-28 |
| 928 | 2022-03-16 | 48,375,999 | -59,000 | 6.9109 | 700,000,000 | 2022-02-28 |
| 929 | 2022-03-15 | 48,434,999 | -4,000 | 6.9193 | 700,000,000 | 2022-02-28 |
| 930 | 2022-03-14 | 48,438,999 | -6,000 | 6.9199 | 700,000,000 | 2022-02-28 |
| 931 | 2022-03-11 | 48,444,999 | 0 | 6.9207 | 700,000,000 | 2022-02-28 |
| 932 | 2022-03-10 | 48,444,999 | 0 | 6.9207 | 700,000,000 | 2022-02-28 |
| 933 | 2022-03-09 | 48,444,999 | 0 | 6.9207 | 700,000,000 | 2022-02-28 |
| 934 | 2022-03-08 | 48,444,999 | -2,000 | 6.9207 | 700,000,000 | 2022-02-28 |
| 935 | 2022-03-07 | 48,446,999 | -3,000 | 6.9210 | 700,000,000 | 2022-02-28 |
| 936 | 2022-03-04 | 48,449,999 | 0 | 6.9214 | 700,000,000 | 2022-02-28 |
| 937 | 2022-03-03 | 48,449,999 | 0 | 6.9214 | 700,000,000 | 2022-02-28 |
| 938 | 2022-03-02 | 48,449,999 | -26,000 | 6.9214 | 700,000,000 | 2022-02-28 |
| 939 | 2022-03-01 | 48,475,999 | -1,000 | 6.9251 | 700,000,000 | 2022-02-28 |
| 940 | 2022-02-28 | 48,476,999 | -1,000 | 6.9253 | 700,000,000 | 2022-02-28 |
| 941 | 2022-02-25 | 48,477,999 | -5,000 | 6.9254 | 700,000,000 | 2022-01-31 |
| 942 | 2022-02-24 | 48,482,999 | 3,000 | 6.9261 | 700,000,000 | 2022-01-31 |
| 943 | 2022-02-23 | 48,479,999 | 0 | 6.9257 | 700,000,000 | 2022-01-31 |
| 944 | 2022-02-22 | 48,479,999 | -1,000 | 6.9257 | 700,000,000 | 2022-01-31 |
| 945 | 2022-02-21 | 48,480,999 | 0 | 6.9259 | 700,000,000 | 2022-01-31 |
| 946 | 2022-02-18 | 48,480,999 | -1,222,000 | 6.9259 | 700,000,000 | 2022-01-31 |
| 947 | 2022-02-17 | 49,702,999 | 1,219,000 | 7.1004 | 700,000,000 | 2022-01-31 |
| 948 | 2022-02-16 | 48,483,999 | -1,000 | 6.9263 | 700,000,000 | 2022-01-31 |
| 949 | 2022-02-15 | 48,484,999 | -3,000 | 6.9264 | 700,000,000 | 2022-01-31 |
| 950 | 2022-02-14 | 48,487,999 | 0 | 6.9269 | 700,000,000 | 2022-01-31 |
| 951 | 2022-02-11 | 48,487,999 | -1,000 | 6.9269 | 700,000,000 | 2022-01-31 |
| 952 | 2022-02-10 | 48,488,999 | -1,000 | 6.9270 | 700,000,000 | 2022-01-31 |
| 953 | 2022-02-09 | 48,489,999 | 0 | 6.9271 | 700,000,000 | 2022-01-31 |
| 954 | 2022-02-08 | 48,489,999 | 0 | 6.9271 | 700,000,000 | 2022-01-31 |
| 955 | 2022-02-07 | 48,489,999 | -17,000 | 6.9271 | 700,000,000 | 2022-01-31 |
| 956 | 2022-02-04 | 48,506,999 | -2,000 | 6.9296 | 700,000,000 | 2022-01-31 |
| 957 | 2022-01-31 | 48,508,999 | 0 | 6.9299 | 700,000,000 | 2022-01-31 |
| 958 | 2022-01-28 | 48,508,999 | -1,000 | 6.9299 | 700,000,000 | 2021-12-31 |
| 959 | 2022-01-27 | 48,509,999 | -1,000 | 6.9300 | 700,000,000 | 2021-12-31 |
| 960 | 2022-01-26 | 48,510,999 | -2,000 | 6.9301 | 700,000,000 | 2021-12-31 |
| 961 | 2022-01-25 | 48,512,999 | -1,000 | 6.9304 | 700,000,000 | 2021-12-31 |
| 962 | 2022-01-24 | 48,513,999 | -2,000 | 6.9306 | 700,000,000 | 2021-12-31 |
| 963 | 2022-01-21 | 48,515,999 | -2,000 | 6.9309 | 700,000,000 | 2021-12-31 |
| 964 | 2022-01-20 | 48,517,999 | 1,210,000 | 6.9311 | 700,000,000 | 2021-12-31 |
| 965 | 2022-01-19 | 47,307,999 | 202,000 | 6.7583 | 700,000,000 | 2021-12-31 |
| 966 | 2022-01-18 | 47,105,999 | 22,000 | 6.7294 | 700,000,000 | 2021-12-31 |
| 967 | 2022-01-17 | 47,083,999 | 15,000 | 6.7263 | 700,000,000 | 2021-12-31 |
| 968 | 2022-01-14 | 47,068,999 | 13,000 | 6.7241 | 700,000,000 | 2021-12-31 |
| 969 | 2022-01-13 | 47,055,999 | 4,000 | 6.7223 | 700,000,000 | 2021-12-31 |
| 970 | 2022-01-12 | 47,051,999 | 296,000 | 6.7217 | 700,000,000 | 2021-12-31 |
| 971 | 2022-01-11 | 46,755,999 | 9,000 | 6.6794 | 700,000,000 | 2021-12-31 |
| 972 | 2022-01-10 | 46,746,999 | 15,000 | 6.6781 | 700,000,000 | 2021-12-31 |
| 973 | 2022-01-07 | 46,731,999 | -19,000 | 6.6760 | 700,000,000 | 2021-12-31 |
| 974 | 2022-01-06 | 46,750,999 | -1,000 | 6.6787 | 700,000,000 | 2021-12-31 |
| 975 | 2022-01-05 | 46,751,999 | 1,000 | 6.6789 | 700,000,000 | 2021-12-31 |
| 976 | 2022-01-04 | 46,750,999 | 8,000 | 6.6787 | 700,000,000 | 2021-12-31 |
| 977 | 2022-01-03 | 46,742,999 | 8,000 | 6.6776 | 700,000,000 | 2021-12-31 |
| 978 | 2021-12-31 | 46,734,999 | 0 | 6.6764 | 700,000,000 | 2021-12-31 |
| 979 | 2021-12-30 | 46,734,999 | 14,000 | 6.6764 | 700,000,000 | 2021-11-30 |
| 980 | 2021-12-29 | 46,720,999 | 6,000 | 6.6744 | 700,000,000 | 2021-11-30 |
| 981 | 2021-12-28 | 46,714,999 | 8,000 | 6.6736 | 700,000,000 | 2021-11-30 |
| 982 | 2021-12-24 | 46,706,999 | 0 | 6.6724 | 700,000,000 | 2021-11-30 |
| 983 | 2021-12-23 | 46,706,999 | 9,000 | 6.6724 | 700,000,000 | 2021-11-30 |
| 984 | 2021-12-22 | 46,697,999 | 2,000 | 6.6711 | 700,000,000 | 2021-11-30 |
| 985 | 2021-12-21 | 46,695,999 | -20,000 | 6.6709 | 700,000,000 | 2021-11-30 |
| 986 | 2021-12-20 | 46,715,999 | 40,000 | 6.6737 | 700,000,000 | 2021-11-30 |
| 987 | 2021-12-17 | 46,675,999 | 11,000 | 6.6680 | 700,000,000 | 2021-11-30 |
| 988 | 2021-12-16 | 46,664,999 | 21,000 | 6.6664 | 700,000,000 | 2021-11-30 |
| 989 | 2021-12-15 | 46,643,999 | 16,000 | 6.6634 | 700,000,000 | 2021-11-30 |
| 990 | 2021-12-14 | 46,627,999 | 20,000 | 6.6611 | 700,000,000 | 2021-11-30 |
| 991 | 2021-12-13 | 46,607,999 | 19,000 | 6.6583 | 700,000,000 | 2021-11-30 |
| 992 | 2021-12-10 | 46,588,999 | 64,000 | 6.6556 | 700,000,000 | 2021-11-30 |
| 993 | 2021-12-09 | 46,524,999 | 15,000 | 6.6464 | 700,000,000 | 2021-11-30 |
| 994 | 2021-12-08 | 46,509,999 | 8,000 | 6.6443 | 700,000,000 | 2021-11-30 |
| 995 | 2021-12-07 | 46,501,999 | 34,000 | 6.6431 | 700,000,000 | 2021-11-30 |
| 996 | 2021-12-06 | 46,467,999 | 0 | 6.6383 | 700,000,000 | 2021-11-30 |
| 997 | 2021-12-03 | 46,467,999 | 14,000 | 6.6383 | 700,000,000 | 2021-11-30 |
| 998 | 2021-12-02 | 46,453,999 | 12,000 | 6.6363 | 700,000,000 | 2021-11-30 |
| 999 | 2021-12-01 | 46,441,999 | -5,000 | 6.6346 | 700,000,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 46,446,999 | 4,000 | 6.6353 | 700,000,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 46,442,999 | 17,000 | 6.6347 | 700,000,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 46,425,999 | 4,000 | 6.6323 | 700,000,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 46,421,999 | 4,000 | 6.6317 | 700,000,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 46,417,999 | 9,000 | 6.6311 | 700,000,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 46,408,999 | -1,000 | 6.6299 | 700,000,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 46,409,999 | 8,000 | 6.6300 | 700,000,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 46,401,999 | 13,000 | 6.6289 | 700,000,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 46,388,999 | -2,000 | 6.6270 | 700,000,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 46,390,999 | -2,000 | 6.6273 | 700,000,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 46,392,999 | 140,000 | 6.6276 | 700,000,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 46,252,999 | 28,000 | 6.6076 | 700,000,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 46,224,999 | 12,000 | 6.6036 | 700,000,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 46,212,999 | -2,000 | 6.6019 | 700,000,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 46,214,999 | 44,000 | 6.6021 | 700,000,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 46,170,999 | -398,000 | 6.5959 | 700,000,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 46,568,999 | 8,000 | 6.6527 | 700,000,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 46,560,999 | 7,000 | 6.6516 | 700,000,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 46,553,999 | -6,000 | 6.6506 | 700,000,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 46,559,999 | 23,000 | 6.6514 | 700,000,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 46,536,999 | -3,000 | 6.6481 | 700,000,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 46,539,999 | -7,000 | 6.6486 | 700,000,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 46,546,999 | 22,000 | 6.6496 | 700,000,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 46,524,999 | -4,000 | 6.6464 | 700,000,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 46,528,999 | 216,000 | 6.6470 | 700,000,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 46,312,999 | 0 | 6.6161 | 700,000,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 46,312,999 | -6,000 | 6.6161 | 700,000,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 46,318,999 | -5,000 | 6.6170 | 700,000,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 46,323,999 | -3,000 | 6.6177 | 700,000,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 46,326,999 | 13,000 | 6.6181 | 700,000,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 46,313,999 | -3,000 | 6.6163 | 700,000,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 46,316,999 | -3,000 | 6.6167 | 700,000,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 46,319,999 | 7,000 | 6.6171 | 700,000,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 46,312,999 | 11,000 | 6.6161 | 700,000,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 46,301,999 | 44,000 | 6.6146 | 700,000,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 46,257,999 | -2,000 | 6.6083 | 700,000,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 46,259,999 | 42,000 | 6.6086 | 700,000,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 46,217,999 | -45,000 | 6.6026 | 700,000,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 46,262,999 | -37,000 | 6.6090 | 700,000,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 46,299,999 | -64,000 | 6.6143 | 700,000,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 46,363,999 | 22,000 | 6.6234 | 700,000,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 46,341,999 | 17,000 | 6.6203 | 700,000,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 46,324,999 | 29,000 | 6.6179 | 700,000,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 46,295,999 | -1,000 | 6.6137 | 700,000,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 46,296,999 | -1,000 | 6.6139 | 700,000,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 46,297,999 | -16,000 | 6.6140 | 700,000,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 46,313,999 | 8,000 | 6.6163 | 700,000,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 46,305,999 | 41,000 | 6.6151 | 700,000,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 46,264,999 | 4,000 | 6.6093 | 700,000,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 46,260,999 | 34,000 | 6.6087 | 700,000,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 46,226,999 | 24,000 | 6.6039 | 700,000,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 46,202,999 | 20,000 | 6.6004 | 700,000,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 46,182,999 | -8,000 | 6.5976 | 700,000,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 46,190,999 | 24,000 | 6.5987 | 700,000,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 46,166,999 | 8,000 | 6.5953 | 700,000,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 46,158,999 | 16,000 | 6.5941 | 700,000,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 46,142,999 | -15,000 | 6.5919 | 700,000,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 46,157,999 | 10,000 | 6.5940 | 700,000,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 46,147,999 | 43,000 | 6.5926 | 700,000,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 46,104,999 | 41,000 | 6.5864 | 700,000,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 46,063,999 | -5,000 | 6.5806 | 700,000,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 46,068,999 | 44,000 | 6.5813 | 700,000,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 46,024,999 | 75,000 | 6.5750 | 700,000,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 45,949,999 | 51,000 | 6.5643 | 700,000,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 45,898,999 | 1,000 | 6.5570 | 700,000,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 45,897,999 | -3,000 | 6.5569 | 700,000,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 45,900,999 | -4,000 | 6.5573 | 700,000,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 45,904,999 | 41,000 | 6.5579 | 700,000,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 45,863,999 | 24,000 | 6.5520 | 700,000,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 45,839,999 | 33,000 | 6.5486 | 700,000,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 45,806,999 | 78,000 | 6.5439 | 700,000,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 45,728,999 | -87,000 | 6.5327 | 700,000,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 45,815,999 | 143,000 | 6.5451 | 700,000,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 45,672,999 | -98,000 | 6.5247 | 700,000,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 45,770,999 | 45,000 | 6.5387 | 700,000,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 45,725,999 | 9,000 | 6.5323 | 700,000,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 45,716,999 | -64,000 | 6.5310 | 700,000,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 45,780,999 | -165,000 | 6.5401 | 700,000,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 45,945,999 | -61,000 | 6.5637 | 700,000,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 46,006,999 | 155,000 | 6.5724 | 700,000,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 45,851,999 | 65,000 | 6.5503 | 700,000,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 45,786,999 | 10,000 | 6.5410 | 700,000,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 45,776,999 | 165,000 | 6.5396 | 700,000,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 45,611,999 | 194,000 | 6.5160 | 700,000,000 | 2021-07-16 |
| 1084 | 2021-07-29 | 45,417,999 | 528,000 | 6.4883 | 700,000,000 | 2021-07-16 |
| 1085 | 2021-07-28 | 44,889,999 | 117,000 | 6.4129 | 700,000,000 | 2021-07-16 |
| 1086 | 2021-07-27 | 44,772,999 | 203,000 | 6.3961 | 700,000,000 | 2021-07-16 |
| 1087 | 2021-07-26 | 44,569,999 | -39,000 | 6.3671 | 700,000,000 | 2021-07-16 |
| 1088 | 2021-07-23 | 44,608,999 | 162,000 | 6.3727 | 700,000,000 | 2021-07-16 |
| 1089 | 2021-07-22 | 44,446,999 | -36,000 | 6.3496 | 700,000,000 | 2021-07-16 |
| 1090 | 2021-07-21 | 44,482,999 | -112,000 | 6.3547 | 700,000,000 | 2021-07-16 |
| 1091 | 2021-07-20 | 44,594,999 | 15,202,999 | 6.3707 | 700,000,000 | 2021-07-16 |
| 1092 | 2021-07-19 | 29,392,000 | 0 | 4.1989 | 700,000,000 | 2021-07-16 |
| 1093 | 2021-07-16 | 29,392,000 | 4.1989 | 700,000,000 | 2021-07-16 |
Copyright & disclaimer, Privacy policy