China United Venture Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08159  2002-01-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 64,915,500 0 9.2210 704,000,000 2025-11-30
2 2025-12-23 64,915,500 0 9.2210 704,000,000 2025-11-30
3 2025-12-22 64,915,500 0 9.2210 704,000,000 2025-11-30
4 2025-12-19 64,915,500 0 9.2210 704,000,000 2025-11-30
5 2025-12-18 64,915,500 0 9.2210 704,000,000 2025-11-30
6 2025-12-17 64,915,500 0 9.2210 704,000,000 2025-11-30
7 2025-12-16 64,915,500 0 9.2210 704,000,000 2025-11-30
8 2025-12-15 64,915,500 0 9.2210 704,000,000 2025-11-30
9 2025-12-12 64,915,500 0 9.2210 704,000,000 2025-11-30
10 2025-12-11 64,915,500 0 9.2210 704,000,000 2025-11-30
11 2025-12-10 64,915,500 0 9.2210 704,000,000 2025-11-30
12 2025-12-09 64,915,500 -10,000 9.2210 704,000,000 2025-11-30
13 2025-12-08 64,925,500 0 9.2224 704,000,000 2025-11-30
14 2025-12-05 64,925,500 0 9.2224 704,000,000 2025-11-30
15 2025-12-04 64,925,500 0 9.2224 704,000,000 2025-11-30
16 2025-12-03 64,925,500 0 9.2224 704,000,000 2025-11-30
17 2025-12-02 64,925,500 0 9.2224 704,000,000 2025-11-30
18 2025-12-01 64,925,500 0 9.2224 704,000,000 2025-11-30
19 2025-11-28 64,925,500 0 9.2224 704,000,000 2025-10-31
20 2025-11-27 64,925,500 0 9.2224 704,000,000 2025-10-31
21 2025-11-26 64,925,500 0 9.2224 704,000,000 2025-10-31
22 2025-11-25 64,925,500 -415,000 9.2224 704,000,000 2025-10-31
23 2025-11-24 65,340,500 -5,000 9.2813 704,000,000 2025-10-31
24 2025-11-21 65,345,500 0 9.2820 704,000,000 2025-10-31
25 2025-11-20 65,345,500 -20,000 9.2820 704,000,000 2025-10-31
26 2025-11-19 65,365,500 0 9.2849 704,000,000 2025-10-31
27 2025-11-18 65,365,500 0 9.2849 704,000,000 2025-10-31
28 2025-11-17 65,365,500 -5,000 9.2849 704,000,000 2025-10-31
29 2025-11-14 65,370,500 0 9.2856 704,000,000 2025-10-31
30 2025-11-13 65,370,500 -75,000 9.2856 704,000,000 2025-10-31
31 2025-11-12 65,445,500 0 9.2962 704,000,000 2025-10-31
32 2025-11-11 65,445,500 -60,000 9.2962 704,000,000 2025-10-31
33 2025-11-10 65,505,500 0 9.3048 704,000,000 2025-10-31
34 2025-11-07 65,505,500 0 9.3048 704,000,000 2025-10-31
35 2025-11-06 65,505,500 -10,000 9.3048 704,000,000 2025-10-31
36 2025-11-05 65,515,500 0 9.3062 704,000,000 2025-10-31
37 2025-11-04 65,515,500 0 9.3062 704,000,000 2025-10-31
38 2025-11-03 65,515,500 0 9.3062 704,000,000 2025-10-31
39 2025-10-31 65,515,500 -65,000 9.3062 704,000,000 2025-10-31
40 2025-10-30 65,580,500 0 9.3154 704,000,000 2025-09-30
41 2025-10-28 65,580,500 0 9.3154 704,000,000 2025-09-30
42 2025-10-27 65,580,500 -5,000 9.3154 704,000,000 2025-09-30
43 2025-10-24 65,585,500 0 9.3161 704,000,000 2025-09-30
44 2025-10-23 65,585,500 0 9.3161 704,000,000 2025-09-30
45 2025-10-22 65,585,500 0 9.3161 704,000,000 2025-09-30
46 2025-10-21 65,585,500 0 9.3161 704,000,000 2025-09-30
47 2025-10-20 65,585,500 0 9.3161 704,000,000 2025-09-30
48 2025-10-17 65,585,500 -10,000 9.3161 704,000,000 2025-09-30
49 2025-10-16 65,595,500 0 9.3175 704,000,000 2025-09-30
50 2025-10-15 65,595,500 0 9.3175 704,000,000 2025-09-30
51 2025-10-14 65,595,500 -870,000 9.3175 704,000,000 2025-09-30
52 2025-10-13 66,465,500 -215,000 9.4411 704,000,000 2025-09-30
53 2025-10-10 66,680,500 -25,000 9.4717 704,000,000 2025-09-30
54 2025-10-09 66,705,500 -225,000 9.4752 704,000,000 2025-09-30
55 2025-10-08 66,930,500 0 9.5072 704,000,000 2025-09-30
56 2025-10-06 66,930,500 10,000 9.5072 704,000,000 2025-09-30
57 2025-10-03 66,920,500 5,000 9.5058 704,000,000 2025-09-30
58 2025-10-02 66,915,500 0 9.5050 704,000,000 2025-09-30
59 2025-09-30 66,915,500 0 9.5050 704,000,000 2025-09-30
60 2025-09-29 66,915,500 0 9.5050 704,000,000 2025-08-31
61 2025-09-26 66,915,500 0 9.5050 704,000,000 2025-08-31
62 2025-09-25 66,915,500 95,000 9.5050 704,000,000 2025-08-31
63 2025-09-24 66,820,500 -720,000 9.4915 704,000,000 2025-08-31
64 2025-09-23 67,540,500 -15,000 9.5938 704,000,000 2025-08-31
65 2025-09-22 67,555,500 0 9.5960 704,000,000 2025-08-31
66 2025-09-19 67,555,500 5,000 9.5960 704,000,000 2025-08-31
67 2025-09-18 67,550,500 -20,000 9.5952 704,000,000 2025-08-31
68 2025-09-17 67,570,500 95,000 9.5981 704,000,000 2025-08-31
69 2025-09-16 67,475,500 -240,000 9.5846 704,000,000 2025-08-31
70 2025-09-15 67,715,500 -35,000 9.6187 704,000,000 2025-08-31
71 2025-09-12 67,750,500 -965,000 9.6237 704,000,000 2025-08-31
72 2025-09-11 68,715,500 5,000 9.7607 704,000,000 2025-08-31
73 2025-09-10 68,710,500 -75,000 9.7600 704,000,000 2025-08-31
74 2025-09-09 68,785,500 0 9.7707 704,000,000 2025-08-31
75 2025-09-08 68,785,500 -80,000 9.7707 704,000,000 2025-08-31
76 2025-09-05 68,865,500 0 9.7820 704,000,000 2025-08-31
77 2025-09-04 68,865,500 0 9.7820 704,000,000 2025-08-31
78 2025-09-03 68,865,500 0 9.7820 704,000,000 2025-08-31
79 2025-09-02 68,865,500 0 9.7820 704,000,000 2025-08-31
80 2025-09-01 68,865,500 0 9.7820 704,000,000 2025-08-31
81 2025-08-29 68,865,500 0 9.7820 704,000,000 2025-07-31
82 2025-08-28 68,865,500 -2,775,000 9.7820 704,000,000 2025-07-31
83 2025-08-27 71,640,500 20,000 10.1762 704,000,000 2025-07-31
84 2025-08-26 71,620,500 0 10.1734 704,000,000 2025-07-31
85 2025-08-25 71,620,500 -40,000 10.1734 704,000,000 2025-07-31
86 2025-08-22 71,660,500 0 10.1790 704,000,000 2025-07-31
87 2025-08-21 71,660,500 -20,000 10.1790 704,000,000 2025-07-31
88 2025-08-20 71,680,500 -45,000 10.1819 704,000,000 2025-07-31
89 2025-08-19 71,725,500 745,000 10.1883 704,000,000 2025-07-31
90 2025-08-18 70,980,500 -5,000 10.0825 704,000,000 2025-07-31
91 2025-08-15 70,985,500 -135,000 10.0832 704,000,000 2025-07-31
92 2025-08-14 71,120,500 585,000 10.1023 704,000,000 2025-07-31
93 2025-08-13 70,535,500 0 10.0192 704,000,000 2025-07-31
94 2025-08-12 70,535,500 0 10.0192 704,000,000 2025-07-31
95 2025-08-11 70,535,500 0 10.0192 704,000,000 2025-07-31
96 2025-08-08 70,535,500 0 10.0192 704,000,000 2025-07-31
97 2025-08-07 70,535,500 0 10.0192 704,000,000 2025-07-31
98 2025-08-06 70,535,500 0 10.0192 704,000,000 2025-07-31
99 2025-08-05 70,535,500 0 10.0192 704,000,000 2025-07-31
100 2025-08-04 70,535,500 0 10.0192 704,000,000 2025-07-31
101 2025-08-01 70,535,500 0 10.0192 704,000,000 2025-07-31
102 2025-07-31 70,535,500 0 10.0192 704,000,000 2025-07-31
103 2025-07-30 70,535,500 0 10.0192 704,000,000 2025-06-30
104 2025-07-29 70,535,500 0 10.0192 704,000,000 2025-06-30
105 2025-07-28 70,535,500 0 10.0192 704,000,000 2025-06-30
106 2025-07-25 70,535,500 0 10.0192 704,000,000 2025-06-30
107 2025-07-24 70,535,500 0 10.0192 704,000,000 2025-06-30
108 2025-07-23 70,535,500 0 10.0192 704,000,000 2025-06-30
109 2025-07-22 70,535,500 0 10.0192 704,000,000 2025-06-30
110 2025-07-21 70,535,500 0 10.0192 704,000,000 2025-06-30
111 2025-07-18 70,535,500 0 10.0192 704,000,000 2025-06-30
112 2025-07-17 70,535,500 0 10.0192 704,000,000 2025-06-30
113 2025-07-16 70,535,500 0 10.0192 704,000,000 2025-06-30
114 2025-07-15 70,535,500 0 10.0192 704,000,000 2025-06-30
115 2025-07-14 70,535,500 0 10.0192 704,000,000 2025-06-30
116 2025-07-11 70,535,500 0 10.0192 704,000,000 2025-06-30
117 2025-07-10 70,535,500 0 10.0192 704,000,000 2025-06-30
118 2025-07-09 70,535,500 0 10.0192 704,000,000 2025-06-30
119 2025-07-08 70,535,500 0 10.0192 704,000,000 2025-06-30
120 2025-07-07 70,535,500 0 10.0192 704,000,000 2025-06-30
121 2025-07-04 70,535,500 0 10.0192 704,000,000 2025-06-30
122 2025-07-03 70,535,500 0 10.0192 704,000,000 2025-06-30
123 2025-07-02 70,535,500 0 10.0192 704,000,000 2025-06-30
124 2025-06-30 70,535,500 0 10.0192 704,000,000 2025-06-30
125 2025-06-27 70,535,500 0 10.0192 704,000,000 2025-05-31
126 2025-06-26 70,535,500 0 10.0192 704,000,000 2025-05-31
127 2025-06-25 70,535,500 0 10.0192 704,000,000 2025-05-31
128 2025-06-24 70,535,500 0 10.0192 704,000,000 2025-05-31
129 2025-06-23 70,535,500 0 10.0192 704,000,000 2025-05-31
130 2025-06-20 70,535,500 0 10.0192 704,000,000 2025-05-31
131 2025-06-19 70,535,500 0 10.0192 704,000,000 2025-05-31
132 2025-06-18 70,535,500 0 10.0192 704,000,000 2025-05-31
133 2025-06-17 70,535,500 0 10.0192 704,000,000 2025-05-31
134 2025-06-16 70,535,500 0 10.0192 704,000,000 2025-05-31
135 2025-06-13 70,535,500 0 10.0192 704,000,000 2025-05-31
136 2025-06-12 70,535,500 0 10.0192 704,000,000 2025-05-31
137 2025-06-11 70,535,500 0 10.0192 704,000,000 2025-05-31
138 2025-06-10 70,535,500 0 10.0192 704,000,000 2025-05-31
139 2025-06-09 70,535,500 0 10.0192 704,000,000 2025-05-31
140 2025-06-06 70,535,500 0 10.0192 704,000,000 2025-05-31
141 2025-06-05 70,535,500 0 10.0192 704,000,000 2025-05-31
142 2025-06-04 70,535,500 0 10.0192 704,000,000 2025-05-31
143 2025-06-03 70,535,500 0 10.0192 704,000,000 2025-05-31
144 2025-06-02 70,535,500 0 10.0192 704,000,000 2025-05-31
145 2025-05-30 70,535,500 0 10.0192 704,000,000 2025-04-30
146 2025-05-29 70,535,500 0 10.0192 704,000,000 2025-04-30
147 2025-05-28 70,535,500 0 10.0192 704,000,000 2025-04-30
148 2025-05-27 70,535,500 0 10.0192 704,000,000 2025-04-30
149 2025-05-26 70,535,500 0 10.0192 704,000,000 2025-04-30
150 2025-05-23 70,535,500 0 10.0192 704,000,000 2025-04-30
151 2025-05-22 70,535,500 0 10.0192 704,000,000 2025-04-30
152 2025-05-21 70,535,500 0 10.0192 704,000,000 2025-04-30
153 2025-05-20 70,535,500 0 10.0192 704,000,000 2025-04-30
154 2025-05-19 70,535,500 0 10.0192 704,000,000 2025-04-30
155 2025-05-16 70,535,500 0 10.0192 704,000,000 2025-04-30
156 2025-05-15 70,535,500 0 10.0192 704,000,000 2025-04-30
157 2025-05-14 70,535,500 0 10.0192 704,000,000 2025-04-30
158 2025-05-13 70,535,500 0 10.0192 704,000,000 2025-04-30
159 2025-05-12 70,535,500 0 10.0192 704,000,000 2025-04-30
160 2025-05-09 70,535,500 0 10.0192 704,000,000 2025-04-30
161 2025-05-08 70,535,500 0 10.0192 704,000,000 2025-04-30
162 2025-05-07 70,535,500 0 10.0192 704,000,000 2025-04-30
163 2025-05-06 70,535,500 0 10.0192 704,000,000 2025-04-30
164 2025-05-02 70,535,500 0 10.0192 704,000,000 2025-04-30
165 2025-04-30 70,535,500 0 10.0192 704,000,000 2025-04-30
166 2025-04-29 70,535,500 0 10.0192 704,000,000 2025-03-31
167 2025-04-28 70,535,500 0 10.0192 704,000,000 2025-03-31
168 2025-04-25 70,535,500 0 10.0192 704,000,000 2025-03-31
169 2025-04-24 70,535,500 0 10.0192 704,000,000 2025-03-31
170 2025-04-23 70,535,500 0 10.0192 704,000,000 2025-03-31
171 2025-04-22 70,535,500 0 10.0192 704,000,000 2025-03-31
172 2025-04-17 70,535,500 0 10.0192 704,000,000 2025-03-31
173 2025-04-16 70,535,500 0 10.0192 704,000,000 2025-03-31
174 2025-04-15 70,535,500 0 10.0192 704,000,000 2025-03-31
175 2025-04-14 70,535,500 0 10.0192 704,000,000 2025-03-31
176 2025-04-11 70,535,500 0 10.0192 704,000,000 2025-03-31
177 2025-04-10 70,535,500 0 10.0192 704,000,000 2025-03-31
178 2025-04-09 70,535,500 0 10.0192 704,000,000 2025-03-31
179 2025-04-08 70,535,500 0 10.0192 704,000,000 2025-03-31
180 2025-04-07 70,535,500 0 10.0192 704,000,000 2025-03-31
181 2025-04-03 70,535,500 0 10.0192 704,000,000 2025-03-31
182 2025-04-02 70,535,500 0 10.0192 704,000,000 2025-03-31
183 2025-04-01 70,535,500 0 10.0192 704,000,000 2025-03-31
184 2025-03-31 70,535,500 0 10.0192 704,000,000 2025-03-31
185 2025-03-28 70,535,500 0 10.0192 704,000,000 2025-02-28
186 2025-03-27 70,535,500 0 10.0192 704,000,000 2025-02-28
187 2025-03-26 70,535,500 0 10.0192 704,000,000 2025-02-28
188 2025-03-25 70,535,500 0 10.0192 704,000,000 2025-02-28
189 2025-03-24 70,535,500 0 10.0192 704,000,000 2025-02-28
190 2025-03-21 70,535,500 0 10.0192 704,000,000 2025-02-28
191 2025-03-20 70,535,500 0 10.0192 704,000,000 2025-02-28
192 2025-03-19 70,535,500 0 10.0192 704,000,000 2025-02-28
193 2025-03-18 70,535,500 0 10.0192 704,000,000 2025-02-28
194 2025-03-17 70,535,500 0 10.0192 704,000,000 2025-02-28
195 2025-03-14 70,535,500 0 10.0192 704,000,000 2025-02-28
196 2025-03-13 70,535,500 0 10.0192 704,000,000 2025-02-28
197 2025-03-12 70,535,500 0 10.0192 704,000,000 2025-02-28
198 2025-03-11 70,535,500 0 10.0192 704,000,000 2025-02-28
199 2025-03-10 70,535,500 0 10.0192 704,000,000 2025-02-28
200 2025-03-07 70,535,500 0 10.0192 704,000,000 2025-02-28
201 2025-03-06 70,535,500 0 10.0192 704,000,000 2025-02-28
202 2025-03-05 70,535,500 0 10.0192 704,000,000 2025-02-28
203 2025-03-04 70,535,500 0 10.0192 704,000,000 2025-02-28
204 2025-03-03 70,535,500 0 10.0192 704,000,000 2025-02-28
205 2025-02-28 70,535,500 0 10.0192 704,000,000 2025-02-28
206 2025-02-27 70,535,500 0 10.0192 704,000,000 2025-01-31
207 2025-02-26 70,535,500 0 10.0192 704,000,000 2025-01-31
208 2025-02-25 70,535,500 0 10.0192 704,000,000 2025-01-31
209 2025-02-24 70,535,500 0 10.0192 704,000,000 2025-01-31
210 2025-02-21 70,535,500 0 10.0192 704,000,000 2025-01-31
211 2025-02-20 70,535,500 0 10.0192 704,000,000 2025-01-31
212 2025-02-19 70,535,500 0 10.0192 704,000,000 2025-01-31
213 2025-02-18 70,535,500 0 10.0192 704,000,000 2025-01-31
214 2025-02-17 70,535,500 0 10.0192 704,000,000 2025-01-31
215 2025-02-14 70,535,500 0 10.0192 704,000,000 2025-01-31
216 2025-02-13 70,535,500 0 10.0192 704,000,000 2025-01-31
217 2025-02-12 70,535,500 0 10.0192 704,000,000 2025-01-31
218 2025-02-11 70,535,500 0 10.0192 704,000,000 2025-01-31
219 2025-02-10 70,535,500 0 10.0192 704,000,000 2025-01-31
220 2025-02-07 70,535,500 0 10.0192 704,000,000 2025-01-31
221 2025-02-06 70,535,500 0 10.0192 704,000,000 2025-01-31
222 2025-02-05 70,535,500 0 10.0192 704,000,000 2025-01-31
223 2025-02-04 70,535,500 0 10.0192 704,000,000 2025-01-31
224 2025-02-03 70,535,500 0 10.0192 704,000,000 2025-01-31
225 2025-01-28 70,535,500 0 10.0192 704,000,000 2024-12-31
226 2025-01-27 70,535,500 0 10.0192 704,000,000 2024-12-31
227 2025-01-24 70,535,500 0 10.0192 704,000,000 2024-12-31
228 2025-01-23 70,535,500 0 10.0192 704,000,000 2024-12-31
229 2025-01-22 70,535,500 0 10.0192 704,000,000 2024-12-31
230 2025-01-21 70,535,500 0 10.0192 704,000,000 2024-12-31
231 2025-01-20 70,535,500 0 10.0192 704,000,000 2024-12-31
232 2025-01-17 70,535,500 0 10.0192 704,000,000 2024-12-31
233 2025-01-16 70,535,500 0 10.0192 704,000,000 2024-12-31
234 2025-01-15 70,535,500 0 10.0192 704,000,000 2024-12-31
235 2025-01-14 70,535,500 0 10.0192 704,000,000 2024-12-31
236 2025-01-13 70,535,500 0 10.0192 704,000,000 2024-12-31
237 2025-01-10 70,535,500 0 10.0192 704,000,000 2024-12-31
238 2025-01-09 70,535,500 0 10.0192 704,000,000 2024-12-31
239 2025-01-08 70,535,500 0 10.0192 704,000,000 2024-12-31
240 2025-01-07 70,535,500 0 10.0192 704,000,000 2024-12-31
241 2025-01-06 70,535,500 0 10.0192 704,000,000 2024-12-31
242 2025-01-03 70,535,500 0 10.0192 704,000,000 2024-12-31
243 2025-01-02 70,535,500 0 10.0192 704,000,000 2024-12-31
244 2024-12-31 70,535,500 0 10.0192 704,000,000 2024-12-31
245 2024-12-30 70,535,500 0 10.0192 704,000,000 2024-11-30
246 2024-12-27 70,535,500 0 10.0192 704,000,000 2024-11-30
247 2024-12-24 70,535,500 0 10.0192 704,000,000 2024-11-30
248 2024-12-23 70,535,500 0 10.0192 704,000,000 2024-11-30
249 2024-12-20 70,535,500 0 10.0192 704,000,000 2024-11-30
250 2024-12-19 70,535,500 0 10.0192 704,000,000 2024-11-30
251 2024-12-18 70,535,500 0 10.0192 704,000,000 2024-11-30
252 2024-12-17 70,535,500 0 10.0192 704,000,000 2024-11-30
253 2024-12-16 70,535,500 0 10.0192 704,000,000 2024-11-30
254 2024-12-13 70,535,500 0 10.0192 704,000,000 2024-11-30
255 2024-12-12 70,535,500 0 10.0192 704,000,000 2024-11-30
256 2024-12-11 70,535,500 0 10.0192 704,000,000 2024-11-30
257 2024-12-10 70,535,500 0 10.0192 704,000,000 2024-11-30
258 2024-12-09 70,535,500 0 10.0192 704,000,000 2024-11-30
259 2024-12-06 70,535,500 0 10.0192 704,000,000 2024-11-30
260 2024-12-05 70,535,500 0 10.0192 704,000,000 2024-11-30
261 2024-12-04 70,535,500 0 10.0192 704,000,000 2024-11-30
262 2024-12-03 70,535,500 0 10.0192 704,000,000 2024-11-30
263 2024-12-02 70,535,500 0 10.0192 704,000,000 2024-11-30
264 2024-11-29 70,535,500 0 10.0192 704,000,000 2024-10-31
265 2024-11-28 70,535,500 0 10.0192 704,000,000 2024-10-31
266 2024-11-27 70,535,500 0 10.0192 704,000,000 2024-10-31
267 2024-11-26 70,535,500 0 10.0192 704,000,000 2024-10-31
268 2024-11-25 70,535,500 0 10.0192 704,000,000 2024-10-31
269 2024-11-22 70,535,500 0 10.0192 704,000,000 2024-10-31
270 2024-11-21 70,535,500 0 10.0192 704,000,000 2024-10-31
271 2024-11-20 70,535,500 0 10.0192 704,000,000 2024-10-31
272 2024-11-19 70,535,500 0 10.0192 704,000,000 2024-10-31
273 2024-11-18 70,535,500 0 10.0192 704,000,000 2024-10-31
274 2024-11-15 70,535,500 0 10.0192 704,000,000 2024-10-31
275 2024-11-14 70,535,500 0 10.0192 704,000,000 2024-10-31
276 2024-11-13 70,535,500 0 10.0192 704,000,000 2024-10-31
277 2024-11-12 70,535,500 0 10.0192 704,000,000 2024-10-31
278 2024-11-11 70,535,500 0 10.0192 704,000,000 2024-10-31
279 2024-11-08 70,535,500 0 10.0192 704,000,000 2024-10-31
280 2024-11-07 70,535,500 0 10.0192 704,000,000 2024-10-31
281 2024-11-06 70,535,500 0 10.0192 704,000,000 2024-10-31
282 2024-11-05 70,535,500 0 10.0192 704,000,000 2024-10-31
283 2024-11-04 70,535,500 0 10.0192 704,000,000 2024-10-31
284 2024-11-01 70,535,500 0 10.0192 704,000,000 2024-10-31
285 2024-10-31 70,535,500 0 10.0192 704,000,000 2024-10-31
286 2024-10-30 70,535,500 0 10.0192 704,000,000 2024-09-30
287 2024-10-29 70,535,500 0 10.0192 704,000,000 2024-09-30
288 2024-10-28 70,535,500 0 10.0192 704,000,000 2024-09-30
289 2024-10-25 70,535,500 0 10.0192 704,000,000 2024-09-30
290 2024-10-24 70,535,500 0 10.0192 704,000,000 2024-09-30
291 2024-10-23 70,535,500 0 10.0192 704,000,000 2024-09-30
292 2024-10-22 70,535,500 0 10.0192 704,000,000 2024-09-30
293 2024-10-21 70,535,500 0 10.0192 704,000,000 2024-09-30
294 2024-10-18 70,535,500 0 10.0192 704,000,000 2024-09-30
295 2024-10-17 70,535,500 0 10.0192 704,000,000 2024-09-30
296 2024-10-16 70,535,500 0 10.0192 704,000,000 2024-09-30
297 2024-10-15 70,535,500 0 10.0192 704,000,000 2024-09-30
298 2024-10-14 70,535,500 0 10.0192 704,000,000 2024-09-30
299 2024-10-10 70,535,500 0 10.0192 704,000,000 2024-09-30
300 2024-10-09 70,535,500 0 10.0192 704,000,000 2024-09-30
301 2024-10-08 70,535,500 0 10.0192 704,000,000 2024-09-30
302 2024-10-07 70,535,500 0 10.0192 704,000,000 2024-09-30
303 2024-10-04 70,535,500 0 10.0192 704,000,000 2024-09-30
304 2024-10-03 70,535,500 0 10.0192 704,000,000 2024-09-30
305 2024-10-02 70,535,500 0 10.0192 704,000,000 2024-09-30
306 2024-09-30 70,535,500 0 10.0192 704,000,000 2024-09-30
307 2024-09-27 70,535,500 0 10.0192 704,000,000 2024-08-31
308 2024-09-26 70,535,500 0 10.0192 704,000,000 2024-08-31
309 2024-09-25 70,535,500 0 10.0192 704,000,000 2024-08-31
310 2024-09-24 70,535,500 0 10.0192 704,000,000 2024-08-31
311 2024-09-23 70,535,500 0 10.0192 704,000,000 2024-08-31
312 2024-09-20 70,535,500 0 10.0192 704,000,000 2024-08-31
313 2024-09-19 70,535,500 0 10.0192 704,000,000 2024-08-31
314 2024-09-17 70,535,500 0 10.0192 704,000,000 2024-08-31
315 2024-09-16 70,535,500 0 10.0192 704,000,000 2024-08-31
316 2024-09-13 70,535,500 0 10.0192 704,000,000 2024-08-31
317 2024-09-12 70,535,500 0 10.0192 704,000,000 2024-08-31
318 2024-09-11 70,535,500 0 10.0192 704,000,000 2024-08-31
319 2024-09-10 70,535,500 0 10.0192 704,000,000 2024-08-31
320 2024-09-09 70,535,500 0 10.0192 704,000,000 2024-08-31
321 2024-09-05 70,535,500 0 10.0192 704,000,000 2024-08-31
322 2024-09-04 70,535,500 0 10.0192 704,000,000 2024-08-31
323 2024-09-03 70,535,500 0 10.0192 704,000,000 2024-08-31
324 2024-09-02 70,535,500 0 10.0192 704,000,000 2024-08-31
325 2024-08-30 70,535,500 0 10.0192 704,000,000 2024-07-31
326 2024-08-29 70,535,500 0 10.0192 704,000,000 2024-07-31
327 2024-08-28 70,535,500 0 10.0192 704,000,000 2024-07-31
328 2024-08-27 70,535,500 0 10.0192 704,000,000 2024-07-31
329 2024-08-26 70,535,500 0 10.0192 704,000,000 2024-07-31
330 2024-08-23 70,535,500 0 10.0192 704,000,000 2024-07-31
331 2024-08-22 70,535,500 0 10.0192 704,000,000 2024-07-31
332 2024-08-21 70,535,500 0 10.0192 704,000,000 2024-07-31
333 2024-08-20 70,535,500 200,000 10.0192 704,000,000 2024-07-31
334 2024-08-19 70,335,500 0 9.9908 704,000,000 2024-07-31
335 2024-08-16 70,335,500 0 9.9908 704,000,000 2024-07-31
336 2024-08-15 70,335,500 0 9.9908 704,000,000 2024-07-31
337 2024-08-14 70,335,500 0 9.9908 704,000,000 2024-07-31
338 2024-08-13 70,335,500 0 9.9908 704,000,000 2024-07-31
339 2024-08-12 70,335,500 0 9.9908 704,000,000 2024-07-31
340 2024-08-09 70,335,500 0 9.9908 704,000,000 2024-07-31
341 2024-08-08 70,335,500 0 9.9908 704,000,000 2024-07-31
342 2024-08-07 70,335,500 0 9.9908 704,000,000 2024-07-31
343 2024-08-06 70,335,500 3,000,000 9.9908 704,000,000 2024-07-31
344 2024-08-05 67,335,500 0 9.5647 704,000,000 2024-07-31
345 2024-08-02 67,335,500 0 9.5647 704,000,000 2024-07-31
346 2024-08-01 67,335,500 0 9.5647 704,000,000 2024-07-31
347 2024-07-31 67,335,500 0 9.5647 704,000,000 2024-07-31
348 2024-07-30 67,335,500 0 9.5647 704,000,000 2024-06-30
349 2024-07-29 67,335,500 0 9.5647 704,000,000 2024-06-30
350 2024-07-26 67,335,500 0 9.5647 704,000,000 2024-06-30
351 2024-07-25 67,335,500 0 9.5647 704,000,000 2024-06-30
352 2024-07-24 67,335,500 0 9.5647 704,000,000 2024-06-30
353 2024-07-23 67,335,500 0 9.5647 704,000,000 2024-06-30
354 2024-07-22 67,335,500 0 9.5647 704,000,000 2024-06-30
355 2024-07-19 67,335,500 0 9.5647 704,000,000 2024-06-30
356 2024-07-18 67,335,500 0 9.5647 704,000,000 2024-06-30
357 2024-07-17 67,335,500 0 9.5647 704,000,000 2024-06-30
358 2024-07-16 67,335,500 0 9.5647 704,000,000 2024-06-30
359 2024-07-15 67,335,500 -3,000,000 9.5647 704,000,000 2024-06-30
360 2024-07-12 70,335,500 0 9.9908 704,000,000 2024-06-30
361 2024-07-11 70,335,500 0 9.9908 704,000,000 2024-06-30
362 2024-07-10 70,335,500 0 9.9908 704,000,000 2024-06-30
363 2024-07-09 70,335,500 0 9.9908 704,000,000 2024-06-30
364 2024-07-08 70,335,500 0 9.9908 704,000,000 2024-06-30
365 2024-07-05 70,335,500 0 9.9908 704,000,000 2024-06-30
366 2024-07-04 70,335,500 0 9.9908 704,000,000 2024-06-30
367 2024-07-03 70,335,500 0 9.9908 704,000,000 2024-06-30
368 2024-07-02 70,335,500 0 9.9908 704,000,000 2024-06-30
369 2024-06-28 70,335,500 0 9.9908 704,000,000 2024-05-31
370 2024-06-27 70,335,500 0 9.9908 704,000,000 2024-05-31
371 2024-06-26 70,335,500 0 9.9908 704,000,000 2024-05-31
372 2024-06-25 70,335,500 0 9.9908 704,000,000 2024-05-31
373 2024-06-24 70,335,500 20,000 9.9908 704,000,000 2024-05-31
374 2024-06-21 70,315,500 10,000 9.9880 704,000,000 2024-05-31
375 2024-06-20 70,305,500 -60,000 9.9866 704,000,000 2024-05-31
376 2024-06-19 70,365,500 0 9.9951 704,000,000 2024-05-31
377 2024-06-18 70,365,500 25,000 9.9951 704,000,000 2024-05-31
378 2024-06-17 70,340,500 0 9.9915 704,000,000 2024-05-31
379 2024-06-14 70,340,500 0 9.9915 704,000,000 2024-05-31
380 2024-06-13 70,340,500 0 9.9915 704,000,000 2024-05-31
381 2024-06-12 70,340,500 0 9.9915 704,000,000 2024-05-31
382 2024-06-11 70,340,500 0 9.9915 704,000,000 2024-05-31
383 2024-06-07 70,340,500 0 9.9915 704,000,000 2024-05-31
384 2024-06-06 70,340,500 0 9.9915 704,000,000 2024-05-31
385 2024-06-05 70,340,500 0 9.9915 704,000,000 2024-05-31
386 2024-06-04 70,340,500 0 9.9915 704,000,000 2024-05-31
387 2024-06-03 70,340,500 0 9.9915 704,000,000 2024-05-31
388 2024-05-31 70,340,500 0 9.9915 704,000,000 2024-05-31
389 2024-05-30 70,340,500 0 9.9915 704,000,000 2024-04-30
390 2024-05-29 70,340,500 0 9.9915 704,000,000 2024-04-30
391 2024-05-28 70,340,500 0 9.9915 704,000,000 2024-04-30
392 2024-05-27 70,340,500 0 9.9915 704,000,000 2024-04-30
393 2024-05-24 70,340,500 0 9.9915 704,000,000 2024-04-30
394 2024-05-23 70,340,500 0 9.9915 704,000,000 2024-04-30
395 2024-05-22 70,340,500 0 9.9915 704,000,000 2024-04-30
396 2024-05-21 70,340,500 0 9.9915 704,000,000 2024-04-30
397 2024-05-20 70,340,500 0 9.9915 704,000,000 2024-04-30
398 2024-05-17 70,340,500 0 9.9915 704,000,000 2024-04-30
399 2024-05-16 70,340,500 0 9.9915 704,000,000 2024-04-30
400 2024-05-14 70,340,500 0 9.9915 704,000,000 2024-04-30
401 2024-05-13 70,340,500 0 9.9915 704,000,000 2024-04-30
402 2024-05-10 70,340,500 0 9.9915 704,000,000 2024-04-30
403 2024-05-09 70,340,500 0 9.9915 704,000,000 2024-04-30
404 2024-05-08 70,340,500 0 9.9915 704,000,000 2024-04-30
405 2024-05-07 70,340,500 0 9.9915 704,000,000 2024-04-30
406 2024-05-06 70,340,500 0 9.9915 704,000,000 2024-04-30
407 2024-05-03 70,340,500 0 9.9915 704,000,000 2024-04-30
408 2024-05-02 70,340,500 0 9.9915 704,000,000 2024-04-30
409 2024-04-30 70,340,500 0 9.9915 704,000,000 2024-04-30
410 2024-04-29 70,340,500 0 9.9915 704,000,000 2024-03-31
411 2024-04-26 70,340,500 0 9.9915 704,000,000 2024-03-31
412 2024-04-25 70,340,500 0 9.9915 704,000,000 2024-03-31
413 2024-04-24 70,340,500 0 9.9915 704,000,000 2024-03-31
414 2024-04-23 70,340,500 0 9.9915 704,000,000 2024-03-31
415 2024-04-22 70,340,500 0 9.9915 704,000,000 2024-03-31
416 2024-04-19 70,340,500 0 9.9915 704,000,000 2024-03-31
417 2024-04-18 70,340,500 0 9.9915 704,000,000 2024-03-31
418 2024-04-17 70,340,500 0 9.9915 704,000,000 2024-03-31
419 2024-04-16 70,340,500 0 9.9915 704,000,000 2024-03-31
420 2024-04-15 70,340,500 0 9.9915 704,000,000 2024-03-31
421 2024-04-12 70,340,500 0 9.9915 704,000,000 2024-03-31
422 2024-04-11 70,340,500 0 9.9915 704,000,000 2024-03-31
423 2024-04-10 70,340,500 0 9.9915 704,000,000 2024-03-31
424 2024-04-09 70,340,500 0 9.9915 704,000,000 2024-03-31
425 2024-04-08 70,340,500 0 9.9915 704,000,000 2024-03-31
426 2024-04-05 70,340,500 0 9.9915 704,000,000 2024-03-31
427 2024-04-03 70,340,500 0 9.9915 704,000,000 2024-03-31
428 2024-04-02 70,340,500 0 9.9915 704,000,000 2024-03-31
429 2024-03-28 70,340,500 0 9.9915 704,000,000 2024-02-29
430 2024-03-27 70,340,500 0 9.9915 704,000,000 2024-02-29
431 2024-03-26 70,340,500 0 9.9915 704,000,000 2024-02-29
432 2024-03-25 70,340,500 0 9.9915 704,000,000 2024-02-29
433 2024-03-22 70,340,500 0 9.9915 704,000,000 2024-02-29
434 2024-03-21 70,340,500 0 9.9915 704,000,000 2024-02-29
435 2024-03-20 70,340,500 0 9.9915 704,000,000 2024-02-29
436 2024-03-19 70,340,500 0 9.9915 704,000,000 2024-02-29
437 2024-03-18 70,340,500 0 9.9915 704,000,000 2024-02-29
438 2024-03-15 70,340,500 0 9.9915 704,000,000 2024-02-29
439 2024-03-14 70,340,500 0 9.9915 704,000,000 2024-02-29
440 2024-03-13 70,340,500 0 9.9915 704,000,000 2024-02-29
441 2024-03-12 70,340,500 0 9.9915 704,000,000 2024-02-29
442 2024-03-11 70,340,500 0 9.9915 704,000,000 2024-02-29
443 2024-03-08 70,340,500 0 9.9915 704,000,000 2024-02-29
444 2024-03-07 70,340,500 0 9.9915 704,000,000 2024-02-29
445 2024-03-06 70,340,500 0 9.9915 704,000,000 2024-02-29
446 2024-03-05 70,340,500 0 9.9915 704,000,000 2024-02-29
447 2024-03-04 70,340,500 0 9.9915 704,000,000 2024-02-29
448 2024-03-01 70,340,500 0 9.9915 704,000,000 2024-02-29
449 2024-02-29 70,340,500 0 9.9915 704,000,000 2024-02-29
450 2024-02-28 70,340,500 0 9.9915 704,000,000 2024-01-31
451 2024-02-27 70,340,500 0 9.9915 704,000,000 2024-01-31
452 2024-02-26 70,340,500 0 9.9915 704,000,000 2024-01-31
453 2024-02-23 70,340,500 0 9.9915 704,000,000 2024-01-31
454 2024-02-22 70,340,500 0 9.9915 704,000,000 2024-01-31
455 2024-02-21 70,340,500 0 9.9915 704,000,000 2024-01-31
456 2024-02-20 70,340,500 0 9.9915 704,000,000 2024-01-31
457 2024-02-19 70,340,500 0 9.9915 704,000,000 2024-01-31
458 2024-02-16 70,340,500 0 9.9915 704,000,000 2024-01-31
459 2024-02-15 70,340,500 0 9.9915 704,000,000 2024-01-31
460 2024-02-14 70,340,500 0 9.9915 704,000,000 2024-01-31
461 2024-02-09 70,340,500 0 9.9915 704,000,000 2024-01-31
462 2024-02-08 70,340,500 0 9.9915 704,000,000 2024-01-31
463 2024-02-07 70,340,500 0 9.9915 704,000,000 2024-01-31
464 2024-02-06 70,340,500 0 9.9915 704,000,000 2024-01-31
465 2024-02-05 70,340,500 0 9.9915 704,000,000 2024-01-31
466 2024-02-02 70,340,500 0 9.9915 704,000,000 2024-01-31
467 2024-02-01 70,340,500 0 9.9915 704,000,000 2024-01-31
468 2024-01-31 70,340,500 0 9.9915 704,000,000 2024-01-31
469 2024-01-30 70,340,500 0 9.9915 704,000,000 2023-12-31
470 2024-01-29 70,340,500 0 9.9915 704,000,000 2023-12-31
471 2024-01-26 70,340,500 0 9.9915 704,000,000 2023-12-31
472 2024-01-25 70,340,500 0 9.9915 704,000,000 2023-12-31
473 2024-01-24 70,340,500 0 9.9915 704,000,000 2023-12-31
474 2024-01-23 70,340,500 0 9.9915 704,000,000 2023-12-31
475 2024-01-22 70,340,500 0 9.9915 704,000,000 2023-12-31
476 2024-01-19 70,340,500 0 9.9915 704,000,000 2023-12-31
477 2024-01-18 70,340,500 0 9.9915 704,000,000 2023-12-31
478 2024-01-17 70,340,500 0 9.9915 704,000,000 2023-12-31
479 2024-01-16 70,340,500 0 9.9915 704,000,000 2023-12-31
480 2024-01-15 70,340,500 0 9.9915 704,000,000 2023-12-31
481 2024-01-12 70,340,500 0 9.9915 704,000,000 2023-12-31
482 2024-01-11 70,340,500 0 9.9915 704,000,000 2023-12-31
483 2024-01-10 70,340,500 0 9.9915 704,000,000 2023-12-31
484 2024-01-09 70,340,500 0 9.9915 704,000,000 2023-12-31
485 2024-01-08 70,340,500 0 9.9915 704,000,000 2023-12-31
486 2024-01-05 70,340,500 -350,000 9.9915 704,000,000 2023-12-31
487 2024-01-04 70,690,500 0 10.0413 704,000,000 2023-12-31
488 2024-01-03 70,690,500 0 10.0413 704,000,000 2023-12-31
489 2024-01-02 70,690,500 0 10.0413 704,000,000 2023-12-31
490 2023-12-29 70,690,500 0 10.0413 704,000,000 2023-11-30
491 2023-12-28 70,690,500 0 10.0413 704,000,000 2023-11-30
492 2023-12-27 70,690,500 0 10.0413 704,000,000 2023-11-30
493 2023-12-22 70,690,500 0 10.0413 704,000,000 2023-11-30
494 2023-12-21 70,690,500 0 10.0413 704,000,000 2023-11-30
495 2023-12-20 70,690,500 0 10.0413 704,000,000 2023-11-30
496 2023-12-19 70,690,500 0 10.0413 704,000,000 2023-11-30
497 2023-12-18 70,690,500 0 10.0413 704,000,000 2023-11-30
498 2023-12-15 70,690,500 0 10.0413 704,000,000 2023-11-30
499 2023-12-14 70,690,500 0 10.0413 704,000,000 2023-11-30
500 2023-12-13 70,690,500 0 10.0413 704,000,000 2023-11-30
501 2023-12-12 70,690,500 0 10.0413 704,000,000 2023-11-30
502 2023-12-11 70,690,500 0 10.0413 704,000,000 2023-11-30
503 2023-12-08 70,690,500 0 10.0413 704,000,000 2023-11-30
504 2023-12-07 70,690,500 0 10.0413 704,000,000 2023-11-30
505 2023-12-06 70,690,500 0 10.0413 704,000,000 2023-11-30
506 2023-12-05 70,690,500 0 10.0413 704,000,000 2023-11-30
507 2023-12-04 70,690,500 0 10.0413 704,000,000 2023-11-30
508 2023-12-01 70,690,500 0 10.0413 704,000,000 2023-11-30
509 2023-11-30 70,690,500 0 10.0413 704,000,000 2023-11-30
510 2023-11-29 70,690,500 0 10.0413 704,000,000 2023-10-31
511 2023-11-28 70,690,500 0 10.0413 704,000,000 2023-10-31
512 2023-11-27 70,690,500 0 10.0413 704,000,000 2023-10-31
513 2023-11-24 70,690,500 0 10.0413 704,000,000 2023-10-31
514 2023-11-23 70,690,500 0 10.0413 704,000,000 2023-10-31
515 2023-11-22 70,690,500 0 10.0413 704,000,000 2023-10-31
516 2023-11-21 70,690,500 0 10.0413 704,000,000 2023-10-31
517 2023-11-20 70,690,500 0 10.0413 704,000,000 2023-10-31
518 2023-11-17 70,690,500 0 10.0413 704,000,000 2023-10-31
519 2023-11-16 70,690,500 0 10.0413 704,000,000 2023-10-31
520 2023-11-15 70,690,500 0 10.0413 704,000,000 2023-10-31
521 2023-11-14 70,690,500 0 10.0413 704,000,000 2023-10-31
522 2023-11-13 70,690,500 0 10.0413 704,000,000 2023-10-31
523 2023-11-10 70,690,500 0 10.0413 704,000,000 2023-10-31
524 2023-11-09 70,690,500 0 10.0413 704,000,000 2023-10-31
525 2023-11-08 70,690,500 0 10.0413 704,000,000 2023-10-31
526 2023-11-07 70,690,500 0 10.0413 704,000,000 2023-10-31
527 2023-11-06 70,690,500 0 10.0413 704,000,000 2023-10-31
528 2023-11-03 70,690,500 0 10.0413 704,000,000 2023-10-31
529 2023-11-02 70,690,500 0 10.0413 704,000,000 2023-10-31
530 2023-11-01 70,690,500 0 10.0413 704,000,000 2023-10-31
531 2023-10-31 70,690,500 0 10.0413 704,000,000 2023-10-31
532 2023-10-30 70,690,500 0 10.0413 704,000,000 2023-09-30
533 2023-10-27 70,690,500 0 10.0413 704,000,000 2023-09-30
534 2023-10-26 70,690,500 0 10.0413 704,000,000 2023-09-30
535 2023-10-25 70,690,500 0 10.0413 704,000,000 2023-09-30
536 2023-10-24 70,690,500 0 10.0413 704,000,000 2023-09-30
537 2023-10-20 70,690,500 0 10.0413 704,000,000 2023-09-30
538 2023-10-19 70,690,500 0 10.0413 704,000,000 2023-09-30
539 2023-10-18 70,690,500 0 10.0413 704,000,000 2023-09-30
540 2023-10-17 70,690,500 0 10.0413 704,000,000 2023-09-30
541 2023-10-16 70,690,500 0 10.0413 704,000,000 2023-09-30
542 2023-10-13 70,690,500 0 10.0413 704,000,000 2023-09-30
543 2023-10-12 70,690,500 0 10.0413 704,000,000 2023-09-30
544 2023-10-11 70,690,500 0 10.0413 704,000,000 2023-09-30
545 2023-10-10 70,690,500 0 10.0413 704,000,000 2023-09-30
546 2023-10-09 70,690,500 0 10.0413 704,000,000 2023-09-30
547 2023-10-06 70,690,500 0 10.0413 704,000,000 2023-09-30
548 2023-10-05 70,690,500 0 10.0413 704,000,000 2023-09-30
549 2023-10-04 70,690,500 0 10.0413 704,000,000 2023-09-30
550 2023-10-03 70,690,500 0 10.0413 704,000,000 2023-09-30
551 2023-09-29 70,690,500 0 10.0413 704,000,000 2023-08-31
552 2023-09-28 70,690,500 0 10.0413 704,000,000 2023-08-31
553 2023-09-27 70,690,500 0 10.0413 704,000,000 2023-08-31
554 2023-09-26 70,690,500 0 10.0413 704,000,000 2023-08-31
555 2023-09-25 70,690,500 0 10.0413 704,000,000 2023-08-31
556 2023-09-22 70,690,500 0 10.0413 704,000,000 2023-08-31
557 2023-09-21 70,690,500 0 10.0413 704,000,000 2023-08-31
558 2023-09-20 70,690,500 0 10.0413 704,000,000 2023-08-31
559 2023-09-19 70,690,500 0 10.0413 704,000,000 2023-08-31
560 2023-09-18 70,690,500 0 10.0413 704,000,000 2023-08-31
561 2023-09-15 70,690,500 0 10.0413 704,000,000 2023-08-31
562 2023-09-14 70,690,500 0 10.0413 704,000,000 2023-08-31
563 2023-09-13 70,690,500 0 10.0413 704,000,000 2023-08-31
564 2023-09-12 70,690,500 0 10.0413 704,000,000 2023-08-31
565 2023-09-11 70,690,500 0 10.0413 704,000,000 2023-08-31
566 2023-09-07 70,690,500 0 10.0413 704,000,000 2023-08-31
567 2023-09-06 70,690,500 0 10.0413 704,000,000 2023-08-31
568 2023-09-05 70,690,500 0 10.0413 704,000,000 2023-08-31
569 2023-09-04 70,690,500 0 10.0413 704,000,000 2023-08-31
570 2023-08-31 70,690,500 0 10.0413 704,000,000 2023-08-31
571 2023-08-30 70,690,500 0 10.0413 704,000,000 2023-07-31
572 2023-08-29 70,690,500 0 10.0413 704,000,000 2023-07-31
573 2023-08-28 70,690,500 0 10.0413 704,000,000 2023-07-31
574 2023-08-25 70,690,500 0 10.0413 704,000,000 2023-07-31
575 2023-08-24 70,690,500 0 10.0413 704,000,000 2023-07-31
576 2023-08-23 70,690,500 0 10.0413 704,000,000 2023-07-31
577 2023-08-22 70,690,500 0 10.0413 704,000,000 2023-07-31
578 2023-08-21 70,690,500 0 10.0413 704,000,000 2023-07-31
579 2023-08-18 70,690,500 0 10.0413 704,000,000 2023-07-31
580 2023-08-17 70,690,500 0 10.0413 704,000,000 2023-07-31
581 2023-08-16 70,690,500 0 10.0413 704,000,000 2023-07-31
582 2023-08-15 70,690,500 0 10.0413 704,000,000 2023-07-31
583 2023-08-14 70,690,500 0 10.0413 704,000,000 2023-07-31
584 2023-08-11 70,690,500 0 10.0413 704,000,000 2023-07-31
585 2023-08-10 70,690,500 0 10.0413 704,000,000 2023-07-31
586 2023-08-09 70,690,500 0 10.0413 704,000,000 2023-07-31
587 2023-08-08 70,690,500 0 10.0413 704,000,000 2023-07-31
588 2023-08-07 70,690,500 0 10.0413 704,000,000 2023-07-31
589 2023-08-04 70,690,500 0 10.0413 704,000,000 2023-07-31
590 2023-08-03 70,690,500 0 10.0413 704,000,000 2023-07-31
591 2023-08-02 70,690,500 0 10.0413 704,000,000 2023-07-31
592 2023-08-01 70,690,500 0 10.0413 704,000,000 2023-07-31
593 2023-07-31 70,690,500 0 10.0413 704,000,000 2023-07-31
594 2023-07-28 70,690,500 0 10.0413 704,000,000 2023-06-30
595 2023-07-27 70,690,500 0 10.0413 704,000,000 2023-06-30
596 2023-07-26 70,690,500 0 10.0413 704,000,000 2023-06-30
597 2023-07-25 70,690,500 0 10.0413 704,000,000 2023-06-30
598 2023-07-24 70,690,500 0 10.0413 704,000,000 2023-06-30
599 2023-07-21 70,690,500 0 10.0413 704,000,000 2023-06-30
600 2023-07-20 70,690,500 0 10.0413 704,000,000 2023-06-30
601 2023-07-19 70,690,500 0 10.0413 704,000,000 2023-06-30
602 2023-07-18 70,690,500 0 10.0413 704,000,000 2023-06-30
603 2023-07-14 70,690,500 0 10.0413 704,000,000 2023-06-30
604 2023-07-13 70,690,500 0 10.0413 704,000,000 2023-06-30
605 2023-07-12 70,690,500 0 10.0413 704,000,000 2023-06-30
606 2023-07-11 70,690,500 0 10.0413 704,000,000 2023-06-30
607 2023-07-10 70,690,500 0 10.0413 704,000,000 2023-06-30
608 2023-07-07 70,690,500 0 10.0413 704,000,000 2023-06-30
609 2023-07-06 70,690,500 0 10.0413 704,000,000 2023-06-30
610 2023-07-05 70,690,500 0 10.0413 704,000,000 2023-06-30
611 2023-07-04 70,690,500 0 10.0413 704,000,000 2023-06-30
612 2023-07-03 70,690,500 0 10.0413 704,000,000 2023-06-30
613 2023-06-30 70,690,500 0 10.0413 704,000,000 2023-06-30
614 2023-06-29 70,690,500 0 10.0413 704,000,000 2023-05-31
615 2023-06-28 70,690,500 0 10.0413 704,000,000 2023-05-31
616 2023-06-27 70,690,500 0 10.0413 704,000,000 2023-05-31
617 2023-06-26 70,690,500 0 10.0413 704,000,000 2023-05-31
618 2023-06-23 70,690,500 0 10.0413 704,000,000 2023-05-31
619 2023-06-21 70,690,500 0 10.0413 704,000,000 2023-05-31
620 2023-06-20 70,690,500 0 10.0413 704,000,000 2023-05-31
621 2023-06-19 70,690,500 0 10.0413 704,000,000 2023-05-31
622 2023-06-16 70,690,500 0 10.0413 704,000,000 2023-05-31
623 2023-06-15 70,690,500 0 10.0413 704,000,000 2023-05-31
624 2023-06-14 70,690,500 0 10.0413 704,000,000 2023-05-31
625 2023-06-13 70,690,500 0 10.0413 704,000,000 2023-05-31
626 2023-06-12 70,690,500 0 10.0413 704,000,000 2023-05-31
627 2023-06-09 70,690,500 0 10.0413 704,000,000 2023-05-31
628 2023-06-08 70,690,500 0 10.0413 704,000,000 2023-05-31
629 2023-06-07 70,690,500 0 10.0413 704,000,000 2023-05-31
630 2023-06-06 70,690,500 0 10.0413 704,000,000 2023-05-31
631 2023-06-05 70,690,500 0 10.0413 704,000,000 2023-05-31
632 2023-06-02 70,690,500 0 10.0413 704,000,000 2023-05-31
633 2023-06-01 70,690,500 0 10.0413 704,000,000 2023-05-31
634 2023-05-31 70,690,500 0 10.0413 704,000,000 2023-05-31
635 2023-05-30 70,690,500 0 10.0413 704,000,000 2023-04-30
636 2023-05-29 70,690,500 0 10.0413 704,000,000 2023-04-30
637 2023-05-25 70,690,500 0 10.0413 704,000,000 2023-04-30
638 2023-05-24 70,690,500 0 10.0413 704,000,000 2023-04-30
639 2023-05-23 70,690,500 0 10.0413 704,000,000 2023-04-30
640 2023-05-22 70,690,500 0 10.0413 704,000,000 2023-04-30
641 2023-05-19 70,690,500 0 10.0413 704,000,000 2023-04-30
642 2023-05-18 70,690,500 0 10.0413 704,000,000 2023-04-30
643 2023-05-17 70,690,500 0 10.0413 704,000,000 2023-04-30
644 2023-05-16 70,690,500 0 10.0413 704,000,000 2023-04-30
645 2023-05-15 70,690,500 0 10.0413 704,000,000 2023-04-30
646 2023-05-12 70,690,500 0 10.0413 704,000,000 2023-04-30
647 2023-05-11 70,690,500 0 10.0413 704,000,000 2023-04-30
648 2023-05-10 70,690,500 0 10.0413 704,000,000 2023-04-30
649 2023-05-09 70,690,500 0 10.0413 704,000,000 2023-04-30
650 2023-05-08 70,690,500 0 10.0413 704,000,000 2023-04-30
651 2023-05-05 70,690,500 0 10.0413 704,000,000 2023-04-30
652 2023-05-04 70,690,500 0 10.0413 704,000,000 2023-04-30
653 2023-05-03 70,690,500 0 10.0413 704,000,000 2023-04-30
654 2023-05-02 70,690,500 0 10.0413 704,000,000 2023-04-30
655 2023-04-28 70,690,500 0 10.0413 704,000,000 2023-03-31
656 2023-04-27 70,690,500 0 10.0413 704,000,000 2023-03-31
657 2023-04-26 70,690,500 0 10.0413 704,000,000 2023-03-31
658 2023-04-25 70,690,500 0 10.0413 704,000,000 2023-03-31
659 2023-04-24 70,690,500 0 10.0413 704,000,000 2023-03-31
660 2023-04-21 70,690,500 0 10.0413 704,000,000 2023-03-31
661 2023-04-20 70,690,500 0 10.0413 704,000,000 2023-03-31
662 2023-04-19 70,690,500 0 10.0413 704,000,000 2023-03-31
663 2023-04-18 70,690,500 0 10.0413 704,000,000 2023-03-31
664 2023-04-17 70,690,500 0 10.0413 704,000,000 2023-03-31
665 2023-04-14 70,690,500 0 10.0413 704,000,000 2023-03-31
666 2023-04-13 70,690,500 0 10.0413 704,000,000 2023-03-31
667 2023-04-12 70,690,500 0 10.0413 704,000,000 2023-03-31
668 2023-04-11 70,690,500 0 10.0413 704,000,000 2023-03-31
669 2023-04-06 70,690,500 0 10.0413 704,000,000 2023-03-31
670 2023-04-04 70,690,500 -10,000 10.0413 704,000,000 2023-03-31
671 2023-04-03 70,700,500 0 10.0427 704,000,000 2023-03-31
672 2023-03-31 70,700,500 0 10.0427 704,000,000 2023-03-31
673 2023-03-30 70,700,500 -295,000 10.0427 704,000,000 2023-02-28
674 2023-03-29 70,995,500 0 10.0846 704,000,000 2023-02-28
675 2023-03-28 70,995,500 0 10.0846 704,000,000 2023-02-28
676 2023-03-27 70,995,500 0 10.0846 704,000,000 2023-02-28
677 2023-03-24 70,995,500 0 10.0846 704,000,000 2023-02-28
678 2023-03-23 70,995,500 0 10.0846 704,000,000 2023-02-28
679 2023-03-22 70,995,500 0 10.0846 704,000,000 2023-02-28
680 2023-03-21 70,995,500 0 10.0846 704,000,000 2023-02-28
681 2023-03-20 70,995,500 0 10.0846 704,000,000 2023-02-28
682 2023-03-17 70,995,500 0 10.0846 704,000,000 2023-02-28
683 2023-03-16 70,995,500 5,000 10.0846 704,000,000 2023-02-28
684 2023-03-15 70,990,500 0 10.0839 704,000,000 2023-02-28
685 2023-03-14 70,990,500 0 10.0839 704,000,000 2023-02-28
686 2023-03-13 70,990,500 0 10.0839 704,000,000 2023-02-28
687 2023-03-10 70,990,500 0 10.0839 704,000,000 2023-02-28
688 2023-03-09 70,990,500 0 10.0839 704,000,000 2023-02-28
689 2023-03-08 70,990,500 0 10.0839 704,000,000 2023-02-28
690 2023-03-07 70,990,500 0 10.0839 704,000,000 2023-02-28
691 2023-03-06 70,990,500 0 10.0839 704,000,000 2023-02-28
692 2023-03-03 70,990,500 0 10.0839 704,000,000 2023-02-28
693 2023-03-02 70,990,500 -15,000 10.0839 704,000,000 2023-02-28
694 2023-03-01 71,005,500 0 10.0860 704,000,000 2023-02-28
695 2023-02-28 71,005,500 0 10.0860 704,000,000 2023-02-28
696 2023-02-27 71,005,500 0 10.0860 704,000,000 2023-01-31
697 2023-02-24 71,005,500 0 10.0860 704,000,000 2023-01-31
698 2023-02-23 71,005,500 0 10.0860 704,000,000 2023-01-31
699 2023-02-22 71,005,500 0 10.0860 704,000,000 2023-01-31
700 2023-02-21 71,005,500 0 10.0860 704,000,000 2023-01-31
701 2023-02-20 71,005,500 0 10.0860 704,000,000 2023-01-31
702 2023-02-17 71,005,500 0 10.0860 704,000,000 2023-01-31
703 2023-02-16 71,005,500 0 10.0860 704,000,000 2023-01-31
704 2023-02-15 71,005,500 0 10.0860 704,000,000 2023-01-31
705 2023-02-14 71,005,500 0 10.0860 704,000,000 2023-01-31
706 2023-02-13 71,005,500 0 10.0860 704,000,000 2023-01-31
707 2023-02-10 71,005,500 0 10.0860 704,000,000 2023-01-31
708 2023-02-09 71,005,500 0 10.0860 704,000,000 2023-01-31
709 2023-02-08 71,005,500 0 10.0860 704,000,000 2023-01-31
710 2023-02-07 71,005,500 0 10.0860 704,000,000 2023-01-31
711 2023-02-06 71,005,500 0 10.0860 704,000,000 2023-01-31
712 2023-02-03 71,005,500 0 10.0860 704,000,000 2023-01-31
713 2023-02-02 71,005,500 0 10.0860 704,000,000 2023-01-31
714 2023-02-01 71,005,500 0 10.0860 704,000,000 2023-01-31
715 2023-01-31 71,005,500 0 10.0860 704,000,000 2023-01-31
716 2023-01-30 71,005,500 0 10.0860 704,000,000 2022-12-31
717 2023-01-27 71,005,500 0 10.0860 704,000,000 2022-12-31
718 2023-01-26 71,005,500 0 10.0860 704,000,000 2022-12-31
719 2023-01-20 71,005,500 0 10.0860 704,000,000 2022-12-31
720 2023-01-19 71,005,500 0 10.0860 704,000,000 2022-12-31
721 2023-01-18 71,005,500 0 10.0860 704,000,000 2022-12-31
722 2023-01-17 71,005,500 0 10.0860 704,000,000 2022-12-31
723 2023-01-16 71,005,500 0 10.0860 704,000,000 2022-12-31
724 2023-01-13 71,005,500 0 10.0860 704,000,000 2022-12-31
725 2023-01-12 71,005,500 0 10.0860 704,000,000 2022-12-31
726 2023-01-11 71,005,500 0 10.0860 704,000,000 2022-12-31
727 2023-01-10 71,005,500 0 10.0860 704,000,000 2022-12-31
728 2023-01-09 71,005,500 0 10.0860 704,000,000 2022-12-31
729 2023-01-06 71,005,500 0 10.0860 704,000,000 2022-12-31
730 2023-01-05 71,005,500 0 10.0860 704,000,000 2022-12-31
731 2023-01-04 71,005,500 0 10.0860 704,000,000 2022-12-31
732 2023-01-03 71,005,500 0 10.0860 704,000,000 2022-12-31
733 2022-12-30 71,005,500 0 10.0860 704,000,000 2022-11-30
734 2022-12-29 71,005,500 0 10.0860 704,000,000 2022-11-30
735 2022-12-28 71,005,500 0 10.0860 704,000,000 2022-11-30
736 2022-12-23 71,005,500 -5,000 10.0860 704,000,000 2022-11-30
737 2022-12-22 71,010,500 0 10.0867 704,000,000 2022-11-30
738 2022-12-21 71,010,500 0 10.0867 704,000,000 2022-11-30
739 2022-12-20 71,010,500 0 10.0867 704,000,000 2022-11-30
740 2022-12-19 71,010,500 0 10.0867 704,000,000 2022-11-30
741 2022-12-16 71,010,500 0 10.0867 704,000,000 2022-11-30
742 2022-12-15 71,010,500 0 10.0867 704,000,000 2022-11-30
743 2022-12-14 71,010,500 -35,000 10.0867 704,000,000 2022-11-30
744 2022-12-13 71,045,500 50,000 10.0917 704,000,000 2022-11-30
745 2022-12-12 70,995,500 0 10.0846 704,000,000 2022-11-30
746 2022-12-09 70,995,500 -695,000 10.0846 704,000,000 2022-11-30
747 2022-12-08 71,690,500 0 10.1833 704,000,000 2022-11-30
748 2022-12-07 71,690,500 0 10.1833 704,000,000 2022-11-30
749 2022-12-06 71,690,500 0 10.1833 704,000,000 2022-11-30
750 2022-12-05 71,690,500 0 10.1833 704,000,000 2022-11-30
751 2022-12-02 71,690,500 0 10.1833 704,000,000 2022-11-30
752 2022-12-01 71,690,500 0 10.1833 704,000,000 2022-11-30
753 2022-11-30 71,690,500 0 10.1833 704,000,000 2022-11-30
754 2022-11-29 71,690,500 0 10.1833 704,000,000 2022-10-31
755 2022-11-28 71,690,500 -100,000 10.1833 704,000,000 2022-10-31
756 2022-11-25 71,790,500 0 10.1975 704,000,000 2022-10-31
757 2022-11-24 71,790,500 0 10.1975 704,000,000 2022-10-31
758 2022-11-23 71,790,500 0 10.1975 704,000,000 2022-10-31
759 2022-11-22 71,790,500 0 10.1975 704,000,000 2022-10-31
760 2022-11-21 71,790,500 0 10.1975 704,000,000 2022-10-31
761 2022-11-18 71,790,500 0 10.1975 704,000,000 2022-10-31
762 2022-11-17 71,790,500 0 10.1975 704,000,000 2022-10-31
763 2022-11-16 71,790,500 0 10.1975 704,000,000 2022-10-31
764 2022-11-15 71,790,500 -30,000 10.1975 704,000,000 2022-10-31
765 2022-11-14 71,820,500 0 10.2018 704,000,000 2022-10-31
766 2022-11-11 71,820,500 0 10.2018 704,000,000 2022-10-31
767 2022-11-10 71,820,500 0 10.2018 704,000,000 2022-10-31
768 2022-11-09 71,820,500 0 10.2018 704,000,000 2022-10-31
769 2022-11-08 71,820,500 0 10.2018 704,000,000 2022-10-31
770 2022-11-07 71,820,500 0 10.2018 704,000,000 2022-10-31
771 2022-11-04 71,820,500 0 10.2018 704,000,000 2022-10-31
772 2022-11-03 71,820,500 0 10.2018 704,000,000 2022-10-31
773 2022-11-02 71,820,500 0 10.2018 704,000,000 2022-10-31
774 2022-11-01 71,820,500 0 10.2018 704,000,000 2022-10-31
775 2022-10-31 71,820,500 0 10.2018 704,000,000 2022-10-31
776 2022-10-28 71,820,500 0 10.2018 704,000,000 2022-09-30
777 2022-10-27 71,820,500 0 10.2018 704,000,000 2022-09-30
778 2022-10-26 71,820,500 0 10.2018 704,000,000 2022-09-30
779 2022-10-25 71,820,500 0 10.2018 704,000,000 2022-09-30
780 2022-10-24 71,820,500 0 10.2018 704,000,000 2022-09-30
781 2022-10-21 71,820,500 0 10.2018 704,000,000 2022-09-30
782 2022-10-20 71,820,500 0 10.2018 704,000,000 2022-09-30
783 2022-10-19 71,820,500 0 10.2018 704,000,000 2022-09-30
784 2022-10-18 71,820,500 0 10.2018 704,000,000 2022-09-30
785 2022-10-17 71,820,500 0 10.2018 704,000,000 2022-09-30
786 2022-10-14 71,820,500 0 10.2018 704,000,000 2022-09-30
787 2022-10-13 71,820,500 0 10.2018 704,000,000 2022-09-30
788 2022-10-12 71,820,500 0 10.2018 704,000,000 2022-09-30
789 2022-10-11 71,820,500 0 10.2018 704,000,000 2022-09-30
790 2022-10-10 71,820,500 0 10.2018 704,000,000 2022-09-30
791 2022-10-07 71,820,500 0 10.2018 704,000,000 2022-09-30
792 2022-10-06 71,820,500 0 10.2018 704,000,000 2022-09-30
793 2022-10-05 71,820,500 0 10.2018 704,000,000 2022-09-30
794 2022-10-03 71,820,500 0 10.2018 704,000,000 2022-09-30
795 2022-09-30 71,820,500 0 10.2018 704,000,000 2022-09-30
796 2022-09-29 71,820,500 -50,000 10.2018 704,000,000 2022-08-31
797 2022-09-28 71,870,500 0 10.2089 704,000,000 2022-08-31
798 2022-09-27 71,870,500 0 10.2089 704,000,000 2022-08-31
799 2022-09-26 71,870,500 0 10.2089 704,000,000 2022-08-31
800 2022-09-23 71,870,500 125,000 10.2089 704,000,000 2022-08-31
801 2022-09-22 71,745,500 0 10.1911 704,000,000 2022-08-31
802 2022-09-21 71,745,500 0 10.1911 704,000,000 2022-08-31
803 2022-09-20 71,745,500 0 10.1911 704,000,000 2022-08-31
804 2022-09-19 71,745,500 0 10.1911 704,000,000 2022-08-31
805 2022-09-16 71,745,500 0 10.1911 704,000,000 2022-08-31
806 2022-09-15 71,745,500 0 10.1911 704,000,000 2022-08-31
807 2022-09-14 71,745,500 0 10.1911 704,000,000 2022-08-31
808 2022-09-13 71,745,500 0 10.1911 704,000,000 2022-08-31
809 2022-09-09 71,745,500 0 10.1911 704,000,000 2022-08-31
810 2022-09-08 71,745,500 0 10.1911 704,000,000 2022-08-31
811 2022-09-07 71,745,500 0 10.1911 704,000,000 2022-08-31
812 2022-09-06 71,745,500 0 10.1911 704,000,000 2022-08-31
813 2022-09-05 71,745,500 0 10.1911 704,000,000 2022-08-31
814 2022-09-02 71,745,500 0 10.1911 704,000,000 2022-08-31
815 2022-09-01 71,745,500 0 10.1911 704,000,000 2022-08-31
816 2022-08-31 71,745,500 0 10.1911 704,000,000 2022-08-31
817 2022-08-30 71,745,500 0 10.1911 704,000,000 2022-07-31
818 2022-08-29 71,745,500 0 10.1911 704,000,000 2022-07-31
819 2022-08-26 71,745,500 0 10.1911 704,000,000 2022-07-31
820 2022-08-25 71,745,500 0 10.1911 704,000,000 2022-07-31
821 2022-08-24 71,745,500 0 10.1911 704,000,000 2022-07-31
822 2022-08-23 71,745,500 0 10.1911 704,000,000 2022-07-31
823 2022-08-22 71,745,500 0 10.1911 704,000,000 2022-07-31
824 2022-08-19 71,745,500 0 10.1911 704,000,000 2022-07-31
825 2022-08-18 71,745,500 0 10.1911 704,000,000 2022-07-31
826 2022-08-17 71,745,500 0 10.1911 704,000,000 2022-07-31
827 2022-08-16 71,745,500 0 10.1911 704,000,000 2022-07-31
828 2022-08-15 71,745,500 0 10.1911 704,000,000 2022-07-31
829 2022-08-12 71,745,500 0 10.1911 704,000,000 2022-07-31
830 2022-08-11 71,745,500 0 10.1911 704,000,000 2022-07-31
831 2022-08-10 71,745,500 0 10.1911 704,000,000 2022-07-31
832 2022-08-09 71,745,500 0 10.1911 704,000,000 2022-07-31
833 2022-08-08 71,745,500 0 10.1911 704,000,000 2022-07-31
834 2022-08-05 71,745,500 0 10.1911 704,000,000 2022-07-31
835 2022-08-04 71,745,500 0 10.1911 704,000,000 2022-07-31
836 2022-08-03 71,745,500 0 10.1911 704,000,000 2022-07-31
837 2022-08-02 71,745,500 0 10.1911 704,000,000 2022-07-31
838 2022-08-01 71,745,500 0 10.1911 704,000,000 2022-07-31
839 2022-07-29 71,745,500 0 10.1911 704,000,000 2022-06-30
840 2022-07-28 71,745,500 0 10.1911 704,000,000 2022-06-30
841 2022-07-27 71,745,500 0 10.1911 704,000,000 2022-06-30
842 2022-07-26 71,745,500 0 10.1911 704,000,000 2022-06-30
843 2022-07-25 71,745,500 0 10.1911 704,000,000 2022-06-30
844 2022-07-22 71,745,500 0 10.1911 704,000,000 2022-06-30
845 2022-07-21 71,745,500 0 10.1911 704,000,000 2022-06-30
846 2022-07-20 71,745,500 0 10.1911 704,000,000 2022-06-30
847 2022-07-19 71,745,500 0 10.1911 704,000,000 2022-06-30
848 2022-07-18 71,745,500 0 10.1911 704,000,000 2022-06-30
849 2022-07-15 71,745,500 0 10.1911 704,000,000 2022-06-30
850 2022-07-14 71,745,500 0 10.1911 704,000,000 2022-06-30
851 2022-07-13 71,745,500 0 10.1911 704,000,000 2022-06-30
852 2022-07-12 71,745,500 0 10.1911 704,000,000 2022-06-30
853 2022-07-11 71,745,500 0 10.1911 704,000,000 2022-06-30
854 2022-07-08 71,745,500 0 10.1911 704,000,000 2022-06-30
855 2022-07-07 71,745,500 0 10.1911 704,000,000 2022-06-30
856 2022-07-06 71,745,500 0 10.1911 704,000,000 2022-06-30
857 2022-07-05 71,745,500 0 10.1911 704,000,000 2022-06-30
858 2022-07-04 71,745,500 0 10.1911 704,000,000 2022-06-30
859 2022-06-30 71,745,500 0 10.1911 704,000,000 2022-06-30
860 2022-06-29 71,745,500 0 10.1911 704,000,000 2022-05-31
861 2022-06-28 71,745,500 0 10.1911 704,000,000 2022-05-31
862 2022-06-27 71,745,500 0 10.1911 704,000,000 2022-05-31
863 2022-06-24 71,745,500 0 10.1911 704,000,000 2022-05-31
864 2022-06-23 71,745,500 0 10.1911 704,000,000 2022-05-31
865 2022-06-22 71,745,500 0 10.1911 704,000,000 2022-05-31
866 2022-06-21 71,745,500 0 10.1911 704,000,000 2022-05-31
867 2022-06-20 71,745,500 0 10.1911 704,000,000 2022-05-31
868 2022-06-17 71,745,500 0 10.1911 704,000,000 2022-05-31
869 2022-06-16 71,745,500 -10,000 10.1911 704,000,000 2022-05-31
870 2022-06-15 71,755,500 0 10.1925 704,000,000 2022-05-31
871 2022-06-14 71,755,500 0 10.1925 704,000,000 2022-05-31
872 2022-06-13 71,755,500 0 10.1925 704,000,000 2022-05-31
873 2022-06-10 71,755,500 0 10.1925 704,000,000 2022-05-31
874 2022-06-09 71,755,500 0 10.1925 704,000,000 2022-05-31
875 2022-06-08 71,755,500 0 10.1925 704,000,000 2022-05-31
876 2022-06-07 71,755,500 0 10.1925 704,000,000 2022-05-31
877 2022-06-06 71,755,500 0 10.1925 704,000,000 2022-05-31
878 2022-06-02 71,755,500 -5,000 10.1925 704,000,000 2022-05-31
879 2022-06-01 71,760,500 0 10.1933 704,000,000 2022-05-31
880 2022-05-31 71,760,500 0 10.1933 704,000,000 2022-05-31
881 2022-05-30 71,760,500 -45,000 10.1933 704,000,000 2022-04-30
882 2022-05-27 71,805,500 0 10.1996 704,000,000 2022-04-30
883 2022-05-26 71,805,500 0 10.1996 704,000,000 2022-04-30
884 2022-05-25 71,805,500 0 10.1996 704,000,000 2022-04-30
885 2022-05-24 71,805,500 -5,000 10.1996 704,000,000 2022-04-30
886 2022-05-23 71,810,500 0 10.2004 704,000,000 2022-04-30
887 2022-05-20 71,810,500 0 10.2004 704,000,000 2022-04-30
888 2022-05-19 71,810,500 -20,000 10.2004 704,000,000 2022-04-30
889 2022-05-18 71,830,500 0 10.2032 704,000,000 2022-04-30
890 2022-05-17 71,830,500 40,000 10.2032 704,000,000 2022-04-30
891 2022-05-16 71,790,500 20,000 10.1975 704,000,000 2022-04-30
892 2022-05-13 71,770,500 0 10.1947 704,000,000 2022-04-30
893 2022-05-12 71,770,500 0 10.1947 704,000,000 2022-04-30
894 2022-05-11 71,770,500 -5,000 10.1947 704,000,000 2022-04-30
895 2022-05-10 71,775,500 -80,000 10.1954 704,000,000 2022-04-30
896 2022-05-06 71,855,500 0 10.2067 704,000,000 2022-04-30
897 2022-05-05 71,855,500 0 10.2067 704,000,000 2022-04-30
898 2022-05-04 71,855,500 0 10.2067 704,000,000 2022-04-30
899 2022-05-03 71,855,500 -80,000 10.2067 704,000,000 2022-04-30
900 2022-04-29 71,935,500 0 10.2181 704,000,000 2022-03-31
901 2022-04-28 71,935,500 -85,000 10.2181 704,000,000 2022-03-31
902 2022-04-27 72,020,500 -15,000 10.2302 704,000,000 2022-03-31
903 2022-04-26 72,035,500 40,000 10.2323 704,000,000 2022-03-31
904 2022-04-25 71,995,500 -170,000 10.2266 704,000,000 2022-03-31
905 2022-04-22 72,165,500 -10,000 10.2508 704,000,000 2022-03-31
906 2022-04-21 72,175,500 0 10.2522 704,000,000 2022-03-31
907 2022-04-20 72,175,500 -5,000 10.2522 704,000,000 2022-03-31
908 2022-04-19 72,180,500 0 10.2529 704,000,000 2022-03-31
909 2022-04-14 72,180,500 -160,000 10.2529 704,000,000 2022-03-31
910 2022-04-13 72,340,500 -10,000 10.2756 704,000,000 2022-03-31
911 2022-04-12 72,350,500 1,070,000 10.2771 704,000,000 2022-03-31
912 2022-04-11 71,280,500 310,000 10.1251 704,000,000 2022-03-31
913 2022-04-08 70,970,500 -800,000 10.0810 704,000,000 2022-03-31
914 2022-04-07 71,770,500 -10,000 10.1947 704,000,000 2022-03-31
915 2022-04-06 71,780,500 0 10.1961 704,000,000 2022-03-31
916 2022-04-04 71,780,500 145,000 10.1961 704,000,000 2022-03-31
917 2022-04-01 71,635,500 170,000 10.1755 704,000,000 2022-03-31
918 2022-03-31 71,465,500 -30,000 10.1513 704,000,000 2022-03-31
919 2022-03-30 71,495,500 0 10.1556 704,000,000 2022-02-28
920 2022-03-29 71,495,500 -250,000 10.1556 704,000,000 2022-02-28
921 2022-03-28 71,745,500 190,000 10.1911 704,000,000 2022-02-28
922 2022-03-25 71,555,500 -540,000 10.1641 704,000,000 2022-02-28
923 2022-03-24 72,095,500 0 10.2408 704,000,000 2022-02-28
924 2022-03-23 72,095,500 0 10.2408 704,000,000 2022-02-28
925 2022-03-22 72,095,500 0 10.2408 704,000,000 2022-02-28
926 2022-03-21 72,095,500 -5,000 10.2408 704,000,000 2022-02-28
927 2022-03-18 72,100,500 5,000 10.2415 704,000,000 2022-02-28
928 2022-03-17 72,095,500 20,000 10.2408 704,000,000 2022-02-28
929 2022-03-16 72,075,500 -135,000 10.2380 704,000,000 2022-02-28
930 2022-03-15 72,210,500 0 10.2572 704,000,000 2022-02-28
931 2022-03-14 72,210,500 -5,000 10.2572 704,000,000 2022-02-28
932 2022-03-11 72,215,500 -5,000 10.2579 704,000,000 2022-02-28
933 2022-03-10 72,220,500 85,000 10.2586 704,000,000 2022-02-28
934 2022-03-09 72,135,500 585,000 10.2465 704,000,000 2022-02-28
935 2022-03-08 71,550,500 0 10.1634 704,000,000 2022-02-28
936 2022-03-07 71,550,500 0 10.1634 704,000,000 2022-02-28
937 2022-03-04 71,550,500 0 10.1634 704,000,000 2022-02-28
938 2022-03-03 71,550,500 0 10.1634 704,000,000 2022-02-28
939 2022-03-02 71,550,500 5,000 10.1634 704,000,000 2022-02-28
940 2022-03-01 71,545,500 0 10.1627 704,000,000 2022-02-28
941 2022-02-28 71,545,500 0 10.1627 704,000,000 2022-02-28
942 2022-02-25 71,545,500 0 10.1627 704,000,000 2022-01-31
943 2022-02-24 71,545,500 0 10.1627 704,000,000 2022-01-31
944 2022-02-23 71,545,500 0 10.1627 704,000,000 2022-01-31
945 2022-02-22 71,545,500 0 10.1627 704,000,000 2022-01-31
946 2022-02-21 71,545,500 0 10.1627 704,000,000 2022-01-31
947 2022-02-18 71,545,500 0 10.1627 704,000,000 2022-01-31
948 2022-02-17 71,545,500 0 10.1627 704,000,000 2022-01-31
949 2022-02-16 71,545,500 0 10.1627 704,000,000 2022-01-31
950 2022-02-15 71,545,500 0 10.1627 704,000,000 2022-01-31
951 2022-02-14 71,545,500 0 10.1627 704,000,000 2022-01-31
952 2022-02-11 71,545,500 0 10.1627 704,000,000 2022-01-31
953 2022-02-10 71,545,500 0 10.1627 704,000,000 2022-01-31
954 2022-02-09 71,545,500 0 10.1627 704,000,000 2022-01-31
955 2022-02-08 71,545,500 0 10.1627 704,000,000 2022-01-31
956 2022-02-07 71,545,500 0 10.1627 704,000,000 2022-01-31
957 2022-02-04 71,545,500 0 10.1627 704,000,000 2022-01-31
958 2022-01-31 71,545,500 0 10.1627 704,000,000 2022-01-31
959 2022-01-28 71,545,500 0 10.1627 704,000,000 2021-12-31
960 2022-01-27 71,545,500 0 10.1627 704,000,000 2021-12-31
961 2022-01-26 71,545,500 0 10.1627 704,000,000 2021-12-31
962 2022-01-25 71,545,500 0 10.1627 704,000,000 2021-12-31
963 2022-01-24 71,545,500 0 10.1627 704,000,000 2021-12-31
964 2022-01-21 71,545,500 0 10.1627 704,000,000 2021-12-31
965 2022-01-20 71,545,500 510,000 10.1627 704,000,000 2021-12-31
966 2022-01-19 71,035,500 0 10.0903 704,000,000 2021-12-31
967 2022-01-18 71,035,500 0 10.0903 704,000,000 2021-12-31
968 2022-01-17 71,035,500 0 10.0903 704,000,000 2021-12-31
969 2022-01-14 71,035,500 0 10.0903 704,000,000 2021-12-31
970 2022-01-13 71,035,500 0 10.0903 704,000,000 2021-12-31
971 2022-01-12 71,035,500 0 10.0903 704,000,000 2021-12-31
972 2022-01-11 71,035,500 0 10.0903 704,000,000 2021-12-31
973 2022-01-10 71,035,500 0 10.0903 704,000,000 2021-12-31
974 2022-01-07 71,035,500 0 10.0903 704,000,000 2021-12-31
975 2022-01-06 71,035,500 0 10.0903 704,000,000 2021-12-31
976 2022-01-05 71,035,500 500,000 10.0903 704,000,000 2021-12-31
977 2022-01-04 70,535,500 0 10.0192 704,000,000 2021-12-31
978 2022-01-03 70,535,500 0 10.0192 704,000,000 2021-12-31
979 2021-12-31 70,535,500 0 10.0192 704,000,000 2021-12-31
980 2021-12-30 70,535,500 0 10.0192 704,000,000 2021-11-30
981 2021-12-29 70,535,500 0 10.0192 704,000,000 2021-11-30
982 2021-12-28 70,535,500 0 10.0192 704,000,000 2021-11-30
983 2021-12-24 70,535,500 0 10.0192 704,000,000 2021-11-30
984 2021-12-23 70,535,500 575,000 10.0192 704,000,000 2021-11-30
985 2021-12-22 69,960,500 -320,000 9.9376 704,000,000 2021-11-30
986 2021-12-21 70,280,500 -460,000 9.9830 704,000,000 2021-11-30
987 2021-12-20 70,740,500 -220,000 10.0484 704,000,000 2021-11-30
988 2021-12-17 70,960,500 -55,000 10.0796 704,000,000 2021-11-30
989 2021-12-16 71,015,500 0 10.0874 704,000,000 2021-11-30
990 2021-12-15 71,015,500 0 10.0874 704,000,000 2021-11-30
991 2021-12-14 71,015,500 0 10.0874 704,000,000 2021-11-30
992 2021-12-13 71,015,500 0 10.0874 704,000,000 2021-11-30
993 2021-12-10 71,015,500 0 10.0874 704,000,000 2021-11-30
994 2021-12-09 71,015,500 0 10.0874 704,000,000 2021-11-30
995 2021-12-08 71,015,500 0 10.0874 704,000,000 2021-11-30
996 2021-12-07 71,015,500 0 10.0874 704,000,000 2021-11-30
997 2021-12-06 71,015,500 0 10.0874 704,000,000 2021-11-30
998 2021-12-03 71,015,500 0 10.0874 704,000,000 2021-11-30
999 2021-12-02 71,015,500 0 10.0874 704,000,000 2021-11-30
1000 2021-12-01 71,015,500 0 10.0874 704,000,000 2021-11-30
1001 2021-11-30 71,015,500 0 10.0874 704,000,000 2021-11-30
1002 2021-11-29 71,015,500 0 10.0874 704,000,000 2021-10-31
1003 2021-11-26 71,015,500 380,000 10.0874 704,000,000 2021-10-31
1004 2021-11-25 70,635,500 0 10.0335 704,000,000 2021-10-31
1005 2021-11-24 70,635,500 -100,000 10.0335 704,000,000 2021-10-31
1006 2021-11-23 70,735,500 0 10.0477 704,000,000 2021-10-31
1007 2021-11-22 70,735,500 0 10.0477 704,000,000 2021-10-31
1008 2021-11-19 70,735,500 -220,000 10.0477 704,000,000 2021-10-31
1009 2021-11-18 70,955,500 -10,000 10.0789 704,000,000 2021-10-31
1010 2021-11-17 70,965,500 0 10.0803 704,000,000 2021-10-31
1011 2021-11-16 70,965,500 0 10.0803 704,000,000 2021-10-31
1012 2021-11-15 70,965,500 0 10.0803 704,000,000 2021-10-31
1013 2021-11-12 70,965,500 0 10.0803 704,000,000 2021-10-31
1014 2021-11-11 70,965,500 0 10.0803 704,000,000 2021-10-31
1015 2021-11-10 70,965,500 0 10.0803 704,000,000 2021-10-31
1016 2021-11-09 70,965,500 0 10.0803 704,000,000 2021-10-31
1017 2021-11-08 70,965,500 -20,000 10.0803 704,000,000 2021-10-31
1018 2021-11-05 70,985,500 0 10.0832 704,000,000 2021-10-31
1019 2021-11-04 70,985,500 0 10.0832 704,000,000 2021-10-31
1020 2021-11-03 70,985,500 0 10.0832 704,000,000 2021-10-31
1021 2021-11-02 70,985,500 0 10.0832 704,000,000 2021-10-31
1022 2021-11-01 70,985,500 0 10.0832 704,000,000 2021-10-31
1023 2021-10-29 70,985,500 0 10.0832 704,000,000 2021-09-30
1024 2021-10-28 70,985,500 0 10.0832 704,000,000 2021-09-30
1025 2021-10-27 70,985,500 350,000 10.0832 704,000,000 2021-09-30
1026 2021-10-26 70,635,500 0 10.0335 704,000,000 2021-09-30
1027 2021-10-25 70,635,500 0 10.0335 704,000,000 2021-09-30
1028 2021-10-22 70,635,500 0 10.0335 704,000,000 2021-09-30
1029 2021-10-21 70,635,500 0 10.0335 704,000,000 2021-09-30
1030 2021-10-20 70,635,500 0 10.0335 704,000,000 2021-09-30
1031 2021-10-19 70,635,500 0 10.0335 704,000,000 2021-09-30
1032 2021-10-18 70,635,500 0 10.0335 704,000,000 2021-09-30
1033 2021-10-15 70,635,500 0 10.0335 704,000,000 2021-09-30
1034 2021-10-12 70,635,500 0 10.0335 704,000,000 2021-09-30
1035 2021-10-11 70,635,500 -5,000 10.0335 704,000,000 2021-09-30
1036 2021-10-08 70,640,500 0 10.0342 704,000,000 2021-09-30
1037 2021-10-07 70,640,500 0 10.0342 704,000,000 2021-09-30
1038 2021-10-06 70,640,500 0 10.0342 704,000,000 2021-09-30
1039 2021-10-05 70,640,500 0 10.0342 704,000,000 2021-09-30
1040 2021-10-04 70,640,500 0 10.0342 704,000,000 2021-09-30
1041 2021-09-30 70,640,500 0 10.0342 704,000,000 2021-09-30
1042 2021-09-29 70,640,500 0 10.0342 704,000,000 2021-08-31
1043 2021-09-28 70,640,500 0 10.0342 704,000,000 2021-08-31
1044 2021-09-27 70,640,500 0 10.0342 704,000,000 2021-08-31
1045 2021-09-24 70,640,500 0 10.0342 704,000,000 2021-08-31
1046 2021-09-23 70,640,500 0 10.0342 704,000,000 2021-08-31
1047 2021-09-21 70,640,500 0 10.0342 704,000,000 2021-08-31
1048 2021-09-20 70,640,500 0 10.0342 704,000,000 2021-08-31
1049 2021-09-17 70,640,500 -10,000 10.0342 704,000,000 2021-08-31
1050 2021-09-16 70,650,500 0 10.0356 704,000,000 2021-08-31
1051 2021-09-15 70,650,500 0 10.0356 704,000,000 2021-08-31
1052 2021-09-14 70,650,500 0 10.0356 704,000,000 2021-08-31
1053 2021-09-13 70,650,500 0 10.0356 704,000,000 2021-08-31
1054 2021-09-10 70,650,500 0 10.0356 704,000,000 2021-08-31
1055 2021-09-09 70,650,500 0 10.0356 704,000,000 2021-08-31
1056 2021-09-08 70,650,500 250,000 10.0356 704,000,000 2021-08-31
1057 2021-09-07 70,400,500 0 10.0001 704,000,000 2021-08-31
1058 2021-09-06 70,400,500 0 10.0001 704,000,000 2021-08-31
1059 2021-09-03 70,400,500 0 10.0001 704,000,000 2021-08-31
1060 2021-09-02 70,400,500 0 10.0001 704,000,000 2021-08-31
1061 2021-09-01 70,400,500 -125,000 10.0001 704,000,000 2021-08-31
1062 2021-08-31 70,525,500 0 10.0178 704,000,000 2021-08-31
1063 2021-08-30 70,525,500 0 10.0178 704,000,000 2021-07-31
1064 2021-08-27 70,525,500 -10,000 10.0178 704,000,000 2021-07-31
1065 2021-08-26 70,535,500 0 10.0192 704,000,000 2021-07-31
1066 2021-08-25 70,535,500 0 10.0192 704,000,000 2021-07-31
1067 2021-08-24 70,535,500 0 10.0192 704,000,000 2021-07-31
1068 2021-08-23 70,535,500 0 10.0192 704,000,000 2021-07-31
1069 2021-08-20 70,535,500 0 10.0192 704,000,000 2021-07-31
1070 2021-08-19 70,535,500 0 10.0192 704,000,000 2021-07-31
1071 2021-08-18 70,535,500 0 10.0192 704,000,000 2021-07-31
1072 2021-08-17 70,535,500 0 10.0192 704,000,000 2021-07-31
1073 2021-08-16 70,535,500 0 10.0192 704,000,000 2021-07-31
1074 2021-08-13 70,535,500 0 10.0192 704,000,000 2021-07-31
1075 2021-08-12 70,535,500 0 10.0192 704,000,000 2021-07-31
1076 2021-08-11 70,535,500 0 10.0192 704,000,000 2021-07-31
1077 2021-08-10 70,535,500 0 10.0192 704,000,000 2021-07-31
1078 2021-08-09 70,535,500 0 10.0192 704,000,000 2021-07-31
1079 2021-08-06 70,535,500 0 10.0192 704,000,000 2021-07-31
1080 2021-08-05 70,535,500 0 10.0192 704,000,000 2021-07-31
1081 2021-08-04 70,535,500 0 10.0192 704,000,000 2021-07-31
1082 2021-08-03 70,535,500 0 10.0192 704,000,000 2021-07-31
1083 2021-08-02 70,535,500 0 10.0192 704,000,000 2021-07-31
1084 2021-07-30 70,535,500 0 10.0192 704,000,000 2021-06-30
1085 2021-07-29 70,535,500 0 10.0192 704,000,000 2021-06-30
1086 2021-07-28 70,535,500 0 10.0192 704,000,000 2021-06-30
1087 2021-07-27 70,535,500 0 10.0192 704,000,000 2021-06-30
1088 2021-07-26 70,535,500 0 10.0192 704,000,000 2021-06-30
1089 2021-07-23 70,535,500 0 10.0192 704,000,000 2021-06-30
1090 2021-07-22 70,535,500 0 10.0192 704,000,000 2021-06-30
1091 2021-07-21 70,535,500 0 10.0192 704,000,000 2021-06-30
1092 2021-07-20 70,535,500 0 10.0192 704,000,000 2021-06-30
1093 2021-07-19 70,535,500 0 10.0192 704,000,000 2021-06-30
1094 2021-07-16 70,535,500 0 10.0192 704,000,000 2021-06-30
1095 2021-07-15 70,535,500 0 10.0192 704,000,000 2021-06-30
1096 2021-07-14 70,535,500 0 10.0192 704,000,000 2021-06-30
1097 2021-07-13 70,535,500 0 10.0192 704,000,000 2021-06-30
1098 2021-07-12 70,535,500 0 10.0192 704,000,000 2021-06-30
1099 2021-07-09 70,535,500 0 10.0192 704,000,000 2021-06-30
1100 2021-07-08 70,535,500 0 10.0192 704,000,000 2021-06-30
1101 2021-07-07 70,535,500 0 10.0192 704,000,000 2021-06-30
1102 2021-07-06 70,535,500 0 10.0192 704,000,000 2021-06-30
1103 2021-07-05 70,535,500 0 10.0192 704,000,000 2021-06-30
1104 2021-07-02 70,535,500 0 10.0192 704,000,000 2021-06-30
1105 2021-06-30 70,535,500 0 10.0192 704,000,000 2021-06-30
1106 2021-06-29 70,535,500 0 10.0192 704,000,000 2021-05-31
1107 2021-06-28 70,535,500 0 10.0192 704,000,000 2021-05-31
1108 2021-06-25 70,535,500 0 10.0192 704,000,000 2021-05-31
1109 2021-06-24 70,535,500 0 10.0192 704,000,000 2021-05-31
1110 2021-06-23 70,535,500 40,000 10.0192 704,000,000 2021-05-31
1111 2021-06-22 70,495,500 0 10.0136 704,000,000 2021-05-31
1112 2021-06-21 70,495,500 0 10.0136 704,000,000 2021-05-31
1113 2021-06-18 70,495,500 0 10.0136 704,000,000 2021-05-31
1114 2021-06-17 70,495,500 0 10.0136 704,000,000 2021-05-31
1115 2021-06-16 70,495,500 0 10.0136 704,000,000 2021-05-31
1116 2021-06-15 70,495,500 -100,000 10.0136 704,000,000 2021-05-31
1117 2021-06-11 70,595,500 0 10.0278 704,000,000 2021-05-31
1118 2021-06-10 70,595,500 0 10.0278 704,000,000 2021-05-31
1119 2021-06-09 70,595,500 0 10.0278 704,000,000 2021-05-31
1120 2021-06-08 70,595,500 0 10.0278 704,000,000 2021-05-31
1121 2021-06-07 70,595,500 0 10.0278 704,000,000 2021-05-31
1122 2021-06-04 70,595,500 0 10.0278 704,000,000 2021-05-31
1123 2021-06-03 70,595,500 100,000 10.0278 704,000,000 2021-05-31
1124 2021-06-02 70,495,500 0 10.0136 704,000,000 2021-05-31
1125 2021-06-01 70,495,500 -95,000 10.0136 704,000,000 2021-05-31
1126 2021-05-31 70,590,500 0 10.0271 704,000,000 2021-05-31
1127 2021-05-28 70,590,500 0 10.0271 704,000,000 2021-04-30
1128 2021-05-27 70,590,500 0 10.0271 704,000,000 2021-04-30
1129 2021-05-26 70,590,500 0 10.0271 704,000,000 2021-04-30
1130 2021-05-25 70,590,500 0 10.0271 704,000,000 2021-04-30
1131 2021-05-24 70,590,500 0 10.0271 704,000,000 2021-04-30
1132 2021-05-21 70,590,500 0 10.0271 704,000,000 2021-04-30
1133 2021-05-20 70,590,500 0 10.0271 704,000,000 2021-04-30
1134 2021-05-18 70,590,500 0 10.0271 704,000,000 2021-04-30
1135 2021-05-17 70,590,500 0 10.0271 704,000,000 2021-04-30
1136 2021-05-14 70,590,500 0 10.0271 704,000,000 2021-04-30
1137 2021-05-13 70,590,500 0 10.0271 704,000,000 2021-04-30
1138 2021-05-12 70,590,500 0 10.0271 704,000,000 2021-04-30
1139 2021-05-11 70,590,500 0 10.0271 704,000,000 2021-04-30
1140 2021-05-10 70,590,500 0 10.0271 704,000,000 2021-04-30
1141 2021-05-07 70,590,500 0 10.0271 704,000,000 2021-04-30
1142 2021-05-06 70,590,500 0 10.0271 704,000,000 2021-04-30
1143 2021-05-05 70,590,500 0 10.0271 704,000,000 2021-04-30
1144 2021-05-04 70,590,500 0 10.0271 704,000,000 2021-04-30
1145 2021-05-03 70,590,500 0 10.0271 704,000,000 2021-04-30
1146 2021-04-30 70,590,500 0 10.0271 704,000,000 2021-04-30
1147 2021-04-29 70,590,500 10,000 10.0271 704,000,000 2021-03-31
1148 2021-04-28 70,580,500 0 10.0256 704,000,000 2021-03-31
1149 2021-04-27 70,580,500 0 10.0256 704,000,000 2021-03-31
1150 2021-04-26 70,580,500 0 10.0256 704,000,000 2021-03-31
1151 2021-04-23 70,580,500 0 10.0256 704,000,000 2021-03-31
1152 2021-04-22 70,580,500 0 10.0256 704,000,000 2021-03-31
1153 2021-04-21 70,580,500 0 10.0256 704,000,000 2021-03-31
1154 2021-04-20 70,580,500 0 10.0256 704,000,000 2021-03-31
1155 2021-04-19 70,580,500 0 10.0256 704,000,000 2021-03-31
1156 2021-04-16 70,580,500 0 10.0256 704,000,000 2021-03-31
1157 2021-04-15 70,580,500 0 10.0256 704,000,000 2021-03-31
1158 2021-04-14 70,580,500 -60,000 10.0256 704,000,000 2021-03-31
1159 2021-04-13 70,640,500 0 10.0342 704,000,000 2021-03-31
1160 2021-04-12 70,640,500 0 10.0342 704,000,000 2021-03-31
1161 2021-04-09 70,640,500 0 10.0342 704,000,000 2021-03-31
1162 2021-04-08 70,640,500 -100,000 10.0342 704,000,000 2021-03-31
1163 2021-04-07 70,740,500 0 10.0484 704,000,000 2021-03-31
1164 2021-04-01 70,740,500 0 10.0484 704,000,000 2021-03-31
1165 2021-03-31 70,740,500 0 10.0484 704,000,000 2021-03-31
1166 2021-03-30 70,740,500 0 10.0484 704,000,000 2021-02-28
1167 2021-03-29 70,740,500 0 10.0484 704,000,000 2021-02-28
1168 2021-03-26 70,740,500 0 10.0484 704,000,000 2021-02-28
1169 2021-03-25 70,740,500 0 10.0484 704,000,000 2021-02-28
1170 2021-03-24 70,740,500 0 10.0484 704,000,000 2021-02-28
1171 2021-03-23 70,740,500 0 10.0484 704,000,000 2021-02-28
1172 2021-03-22 70,740,500 0 10.0484 704,000,000 2021-02-28
1173 2021-03-19 70,740,500 0 10.0484 704,000,000 2021-02-28
1174 2021-03-18 70,740,500 -30,000 10.0484 704,000,000 2021-02-28
1175 2021-03-17 70,770,500 0 10.0526 704,000,000 2021-02-28
1176 2021-03-16 70,770,500 0 10.0526 704,000,000 2021-02-28
1177 2021-03-15 70,770,500 0 10.0526 704,000,000 2021-02-28
1178 2021-03-12 70,770,500 0 10.0526 704,000,000 2021-02-28
1179 2021-03-11 70,770,500 40,000 10.0526 704,000,000 2021-02-28
1180 2021-03-10 70,730,500 -40,000 10.0469 704,000,000 2021-02-28
1181 2021-03-09 70,770,500 365,000 10.0526 704,000,000 2021-02-28
1182 2021-03-08 70,405,500 1,010,000 10.0008 704,000,000 2021-02-28
1183 2021-03-05 69,395,500 155,000 9.8573 704,000,000 2021-02-28
1184 2021-03-04 69,240,500 0 9.8353 704,000,000 2021-02-28
1185 2021-03-03 69,240,500 0 9.8353 704,000,000 2021-02-28
1186 2021-03-02 69,240,500 0 9.8353 704,000,000 2021-02-28
1187 2021-03-01 69,240,500 0 9.8353 704,000,000 2021-02-28
1188 2021-02-26 69,240,500 230,000 9.8353 704,000,000 2021-01-31
1189 2021-02-25 69,010,500 0 9.8026 704,000,000 2021-01-31
1190 2021-02-24 69,010,500 -5,000 9.8026 704,000,000 2021-01-31
1191 2021-02-23 69,015,500 190,000 9.8033 704,000,000 2021-01-31
1192 2021-02-22 68,825,500 635,000 9.7763 704,000,000 2021-01-31
1193 2021-02-19 68,190,500 -580,000 9.6862 704,000,000 2021-01-31
1194 2021-02-18 68,770,500 -410,000 9.7685 704,000,000 2021-01-31
1195 2021-02-17 69,180,500 10,000 9.8268 704,000,000 2021-01-31
1196 2021-02-16 69,170,500 0 9.8254 704,000,000 2021-01-31
1197 2021-02-11 69,170,500 0 9.8254 704,000,000 2021-01-31
1198 2021-02-10 69,170,500 0 9.8254 704,000,000 2021-01-31
1199 2021-02-09 69,170,500 0 9.8254 704,000,000 2021-01-31
1200 2021-02-08 69,170,500 0 9.8254 704,000,000 2021-01-31
1201 2021-02-05 69,170,500 0 9.8254 704,000,000 2021-01-31
1202 2021-02-04 69,170,500 0 9.8254 704,000,000 2021-01-31
1203 2021-02-03 69,170,500 0 9.8254 704,000,000 2021-01-31
1204 2021-02-02 69,170,500 0 9.8254 704,000,000 2021-01-31
1205 2021-02-01 69,170,500 0 9.8254 704,000,000 2021-01-31
1206 2021-01-29 69,170,500 190,000 9.8254 704,000,000 2020-12-31
1207 2021-01-28 68,980,500 0 9.7984 704,000,000 2020-12-31
1208 2021-01-27 68,980,500 20,000 9.7984 704,000,000 2020-12-31
1209 2021-01-26 68,960,500 -7,110,000 9.7955 704,000,000 2020-12-31
1210 2021-01-25 76,070,500 5,000 10.8055 704,000,000 2020-12-31
1211 2021-01-22 76,065,500 -190,000 10.8048 704,000,000 2020-12-31
1212 2021-01-21 76,255,500 15,000 10.8317 704,000,000 2020-12-31
1213 2021-01-20 76,240,500 0 10.8296 704,000,000 2020-12-31
1214 2021-01-19 76,240,500 0 10.8296 704,000,000 2020-12-31
1215 2021-01-18 76,240,500 0 10.8296 704,000,000 2020-12-31
1216 2021-01-15 76,240,500 0 10.8296 704,000,000 2020-12-31
1217 2021-01-14 76,240,500 0 10.8296 704,000,000 2020-12-31
1218 2021-01-13 76,240,500 0 10.8296 704,000,000 2020-12-31
1219 2021-01-12 76,240,500 -45,000 10.8296 704,000,000 2020-12-31
1220 2021-01-11 76,285,500 30,000 10.8360 704,000,000 2020-12-31
1221 2021-01-08 76,255,500 0 10.8317 704,000,000 2020-12-31
1222 2021-01-07 76,255,500 0 10.8317 704,000,000 2020-12-31
1223 2021-01-06 76,255,500 210,000 10.8317 704,000,000 2020-12-31
1224 2021-01-05 76,045,500 0 10.8019 704,000,000 2020-12-31
1225 2021-01-04 76,045,500 0 10.8019 704,000,000 2020-12-31
1226 2020-12-31 76,045,500 0 10.8019 704,000,000 2020-12-31
1227 2020-12-30 76,045,500 5,000 10.8019 704,000,000 2020-11-30
1228 2020-12-29 76,040,500 -540,000 10.8012 704,000,000 2020-11-30
1229 2020-12-28 76,580,500 0 10.8779 704,000,000 2020-11-30
1230 2020-12-24 76,580,500 0 10.8779 704,000,000 2020-11-30
1231 2020-12-23 76,580,500 105,000 10.8779 704,000,000 2020-11-30
1232 2020-12-22 76,475,500 0 10.8630 704,000,000 2020-11-30
1233 2020-12-21 76,475,500 -205,000 10.8630 704,000,000 2020-11-30
1234 2020-12-18 76,680,500 0 10.8921 704,000,000 2020-11-30
1235 2020-12-17 76,680,500 0 10.8921 704,000,000 2020-11-30
1236 2020-12-16 76,680,500 0 10.8921 704,000,000 2020-11-30
1237 2020-12-15 76,680,500 0 10.8921 704,000,000 2020-11-30
1238 2020-12-14 76,680,500 0 10.8921 704,000,000 2020-11-30
1239 2020-12-11 76,680,500 0 10.8921 704,000,000 2020-11-30
1240 2020-12-10 76,680,500 0 10.8921 704,000,000 2020-11-30
1241 2020-12-09 76,680,500 0 10.8921 704,000,000 2020-11-30
1242 2020-12-08 76,680,500 0 10.8921 704,000,000 2020-11-30
1243 2020-12-07 76,680,500 10,000 10.8921 704,000,000 2020-11-30
1244 2020-12-04 76,670,500 110,000 10.8907 704,000,000 2020-11-30
1245 2020-12-03 76,560,500 345,000 10.8751 704,000,000 2020-11-30
1246 2020-12-02 76,215,500 5,000 10.8261 704,000,000 2020-11-30
1247 2020-12-01 76,210,500 5,000 10.8254 704,000,000 2020-11-30
1248 2020-11-30 76,205,500 100,000 10.8246 704,000,000 2020-11-30
1249 2020-11-27 76,105,500 0 10.8104 704,000,000 2020-10-31
1250 2020-11-26 76,105,500 0 10.8104 704,000,000 2020-10-31
1251 2020-11-25 76,105,500 2,295,000 10.8104 704,000,000 2020-10-31
1252 2020-11-24 73,810,500 2,530,000 10.4844 704,000,000 2020-10-31
1253 2020-11-23 71,280,500 2,200,000 10.1251 704,000,000 2020-10-31
1254 2020-11-20 69,080,500 2,365,000 9.8126 704,000,000 2020-10-31
1255 2020-11-19 66,715,500 30,000 9.4766 704,000,000 2020-10-31
1256 2020-11-18 66,685,500 50,000 9.4724 704,000,000 2020-10-31
1257 2020-11-17 66,635,500 -70,000 9.4653 704,000,000 2020-10-31
1258 2020-11-16 66,705,500 -125,000 9.4752 704,000,000 2020-10-31
1259 2020-11-13 66,830,500 -5,000 9.4930 704,000,000 2020-10-31
1260 2020-11-12 66,835,500 0 9.4937 704,000,000 2020-10-31
1261 2020-11-11 66,835,500 155,000 9.4937 704,000,000 2020-10-31
1262 2020-11-10 66,680,500 -65,000 9.4717 704,000,000 2020-10-31
1263 2020-11-09 66,745,500 5,000 9.4809 704,000,000 2020-10-31
1264 2020-11-06 66,740,500 15,000 9.4802 704,000,000 2020-10-31
1265 2020-11-05 66,725,500 0 9.4781 704,000,000 2020-10-31
1266 2020-11-04 66,725,500 0 9.4781 704,000,000 2020-10-31
1267 2020-11-03 66,725,500 -25,000 9.4781 704,000,000 2020-10-31
1268 2020-11-02 66,750,500 0 9.4816 704,000,000 2020-10-31
1269 2020-10-30 66,750,500 10,000 9.4816 704,000,000 2020-09-30
1270 2020-10-29 66,740,500 15,000 9.4802 704,000,000 2020-09-30
1271 2020-10-28 66,725,500 -10,000 9.4781 704,000,000 2020-09-30
1272 2020-10-27 66,735,500 0 9.4795 704,000,000 2020-09-30
1273 2020-10-23 66,735,500 0 9.4795 704,000,000 2020-09-30
1274 2020-10-22 66,735,500 0 9.4795 704,000,000 2020-09-30
1275 2020-10-21 66,735,500 0 9.4795 704,000,000 2020-09-30
1276 2020-10-20 66,735,500 0 9.4795 704,000,000 2020-09-30
1277 2020-10-19 66,735,500 -55,000 9.4795 704,000,000 2020-09-30
1278 2020-10-16 66,790,500 -80,000 9.4873 704,000,000 2020-09-30
1279 2020-10-15 66,870,500 -25,000 9.4987 704,000,000 2020-09-30
1280 2020-10-14 66,895,500 0 9.5022 704,000,000 2020-09-30
1281 2020-10-12 66,895,500 0 9.5022 704,000,000 2020-09-30
1282 2020-10-09 66,895,500 0 9.5022 704,000,000 2020-09-30
1283 2020-10-08 66,895,500 0 9.5022 704,000,000 2020-09-30
1284 2020-10-07 66,895,500 0 9.5022 704,000,000 2020-09-30
1285 2020-10-06 66,895,500 0 9.5022 704,000,000 2020-09-30
1286 2020-10-05 66,895,500 0 9.5022 704,000,000 2020-09-30
1287 2020-09-30 66,895,500 0 9.5022 704,000,000 2020-09-30
1288 2020-09-29 66,895,500 0 9.5022 704,000,000 2020-08-31
1289 2020-09-28 66,895,500 0 9.5022 704,000,000 2020-08-31
1290 2020-09-25 66,895,500 0 9.5022 704,000,000 2020-08-31
1291 2020-09-24 66,895,500 0 9.5022 704,000,000 2020-08-31
1292 2020-09-23 66,895,500 0 9.5022 704,000,000 2020-08-31
1293 2020-09-22 66,895,500 10,000 9.5022 704,000,000 2020-08-31
1294 2020-09-21 66,885,500 0 9.5008 704,000,000 2020-08-31
1295 2020-09-18 66,885,500 0 9.5008 704,000,000 2020-08-31
1296 2020-09-17 66,885,500 0 9.5008 704,000,000 2020-08-31
1297 2020-09-16 66,885,500 15,000 9.5008 704,000,000 2020-08-31
1298 2020-09-15 66,870,500 0 9.4987 704,000,000 2020-08-31
1299 2020-09-14 66,870,500 0 9.4987 704,000,000 2020-08-31
1300 2020-09-11 66,870,500 0 9.4987 704,000,000 2020-08-31
1301 2020-09-10 66,870,500 0 9.4987 704,000,000 2020-08-31
1302 2020-09-09 66,870,500 0 9.4987 704,000,000 2020-08-31
1303 2020-09-08 66,870,500 -170,000 9.4987 704,000,000 2020-08-31
1304 2020-09-07 67,040,500 -400,000 9.5228 704,000,000 2020-08-31
1305 2020-09-04 67,440,500 -80,000 9.5796 704,000,000 2020-08-31
1306 2020-09-03 67,520,500 0 9.5910 704,000,000 2020-08-31
1307 2020-09-02 67,520,500 40,000 9.5910 704,000,000 2020-08-31
1308 2020-09-01 67,480,500 100,000 9.5853 704,000,000 2020-08-31
1309 2020-08-31 67,380,500 -10,000 9.5711 704,000,000 2020-08-31
1310 2020-08-28 67,390,500 695,000 9.5725 704,000,000 2020-07-31
1311 2020-08-27 66,695,500 220,000 9.4738 704,000,000 2020-07-31
1312 2020-08-26 66,475,500 225,000 9.4425 704,000,000 2020-07-31
1313 2020-08-25 66,250,500 0 9.4106 704,000,000 2020-07-31
1314 2020-08-24 66,250,500 645,000 9.4106 704,000,000 2020-07-31
1315 2020-08-21 65,605,500 0 9.3190 704,000,000 2020-07-31
1316 2020-08-20 65,605,500 -90,000 9.3190 704,000,000 2020-07-31
1317 2020-08-19 65,695,500 285,000 9.3317 704,000,000 2020-07-31
1318 2020-08-18 65,410,500 70,000 9.2913 704,000,000 2020-07-31
1319 2020-08-17 65,340,500 -80,000 9.2813 704,000,000 2020-07-31
1320 2020-08-14 65,420,500 200,000 9.2927 704,000,000 2020-07-31
1321 2020-08-13 65,220,500 5,000 9.2643 704,000,000 2020-07-31
1322 2020-08-12 65,215,500 0 9.2636 704,000,000 2020-07-31
1323 2020-08-11 65,215,500 0 9.2636 704,000,000 2020-07-31
1324 2020-08-10 65,215,500 0 9.2636 704,000,000 2020-07-31
1325 2020-08-07 65,215,500 0 9.2636 704,000,000 2020-07-31
1326 2020-08-06 65,215,500 0 9.2636 704,000,000 2020-07-31
1327 2020-08-05 65,215,500 0 9.2636 704,000,000 2020-07-31
1328 2020-08-04 65,215,500 5,000 9.2636 704,000,000 2020-07-31
1329 2020-08-03 65,210,500 110,000 9.2629 704,000,000 2020-07-31
1330 2020-07-31 65,100,500 10,000 9.2472 704,000,000 2020-07-31
1331 2020-07-30 65,090,500 5,000 9.2458 704,000,000 2020-06-30
1332 2020-07-29 65,085,500 0 9.2451 704,000,000 2020-06-30
1333 2020-07-28 65,085,500 0 9.2451 704,000,000 2020-06-30
1334 2020-07-27 65,085,500 0 9.2451 704,000,000 2020-06-30
1335 2020-07-24 65,085,500 5,000 9.2451 704,000,000 2020-06-30
1336 2020-07-23 65,080,500 -100,000 9.2444 704,000,000 2020-06-30
1337 2020-07-22 65,180,500 40,000 9.2586 704,000,000 2020-06-30
1338 2020-07-21 65,140,500 10,000 9.2529 704,000,000 2020-06-30
1339 2020-07-20 65,130,500 -5,000 9.2515 704,000,000 2020-06-30
1340 2020-07-17 65,135,500 95,000 9.2522 704,000,000 2020-06-30
1341 2020-07-16 65,040,500 105,000 9.2387 704,000,000 2020-06-30
1342 2020-07-15 64,935,500 -20,000 9.2238 704,000,000 2020-06-30
1343 2020-07-14 64,955,500 0 9.2266 704,000,000 2020-06-30
1344 2020-07-13 64,955,500 0 9.2266 704,000,000 2020-06-30
1345 2020-07-10 64,955,500 230,000 9.2266 704,000,000 2020-06-30
1346 2020-07-09 64,725,500 -100,000 9.1940 704,000,000 2020-06-30
1347 2020-07-08 64,825,500 -150,000 9.2082 704,000,000 2020-06-30
1348 2020-07-07 64,975,500 0 9.2295 704,000,000 2020-06-30
1349 2020-07-06 64,975,500 0 9.2295 704,000,000 2020-06-30
1350 2020-07-03 64,975,500 0 9.2295 704,000,000 2020-06-30
1351 2020-07-02 64,975,500 0 9.2295 704,000,000 2020-06-30
1352 2020-06-30 64,975,500 30,000 9.2295 704,000,000 2020-06-30
1353 2020-06-29 64,945,500 0 9.2252 704,000,000 2020-06-22
1354 2020-06-26 64,945,500 0 9.2252 704,000,000 2020-06-22
1355 2020-06-24 64,945,500 0 9.2252 704,000,000 2020-06-22
1356 2020-06-23 64,945,500 0 9.2252 704,000,000 2020-06-22
1357 2020-06-22 64,945,500 100,000 9.2252 704,000,000 2020-06-22
1358 2020-06-19 64,845,500 0 10.1321 640,000,000 2020-05-31
1359 2020-06-18 64,845,500 0 10.1321 640,000,000 2020-05-31
1360 2020-06-17 64,845,500 0 10.1321 640,000,000 2020-05-31
1361 2020-06-16 64,845,500 0 10.1321 640,000,000 2020-05-31
1362 2020-06-15 64,845,500 -10,000 10.1321 640,000,000 2020-05-31
1363 2020-06-12 64,855,500 10,000 10.1337 640,000,000 2020-05-31
1364 2020-06-11 64,845,500 0 10.1321 640,000,000 2020-05-31
1365 2020-06-10 64,845,500 0 10.1321 640,000,000 2020-05-31
1366 2020-06-09 64,845,500 0 10.1321 640,000,000 2020-05-31
1367 2020-06-08 64,845,500 0 10.1321 640,000,000 2020-05-31
1368 2020-06-05 64,845,500 0 10.1321 640,000,000 2020-05-31
1369 2020-06-04 64,845,500 -15,000 10.1321 640,000,000 2020-05-31
1370 2020-06-03 64,860,500 100,000 10.1345 640,000,000 2020-05-31
1371 2020-06-02 64,760,500 50,000 10.1188 640,000,000 2020-05-31
1372 2020-06-01 64,710,500 0 10.1110 640,000,000 2020-05-31
1373 2020-05-29 64,710,500 5,000 10.1110 640,000,000 2020-04-30
1374 2020-05-28 64,705,500 5,000 10.1102 640,000,000 2020-04-30
1375 2020-05-27 64,700,500 0 10.1095 640,000,000 2020-04-30
1376 2020-05-26 64,700,500 0 10.1095 640,000,000 2020-04-30
1377 2020-05-25 64,700,500 0 10.1095 640,000,000 2020-04-30
1378 2020-05-22 64,700,500 0 10.1095 640,000,000 2020-04-30
1379 2020-05-21 64,700,500 0 10.1095 640,000,000 2020-04-30
1380 2020-05-20 64,700,500 85,000 10.1095 640,000,000 2020-04-30
1381 2020-05-19 64,615,500 0 10.0962 640,000,000 2020-04-30
1382 2020-05-18 64,615,500 0 10.0962 640,000,000 2020-04-30
1383 2020-05-15 64,615,500 0 10.0962 640,000,000 2020-04-30
1384 2020-05-14 64,615,500 0 10.0962 640,000,000 2020-04-30
1385 2020-05-13 64,615,500 5,000 10.0962 640,000,000 2020-04-30
1386 2020-05-12 64,610,500 5,000 10.0954 640,000,000 2020-04-30
1387 2020-05-11 64,605,500 0 10.0946 640,000,000 2020-04-30
1388 2020-05-08 64,605,500 0 10.0946 640,000,000 2020-04-30
1389 2020-05-07 64,605,500 0 10.0946 640,000,000 2020-04-30
1390 2020-05-06 64,605,500 0 10.0946 640,000,000 2020-04-30
1391 2020-05-05 64,605,500 5,000 10.0946 640,000,000 2020-04-30
1392 2020-05-04 64,600,500 0 10.0938 640,000,000 2020-04-30
1393 2020-04-29 64,600,500 0 10.0938 640,000,000 2020-03-31
1394 2020-04-28 64,600,500 140,000 10.0938 640,000,000 2020-03-31
1395 2020-04-27 64,460,500 0 10.0720 640,000,000 2020-03-31
1396 2020-04-24 64,460,500 -25,000 10.0720 640,000,000 2020-03-31
1397 2020-04-23 64,485,500 0 10.0759 640,000,000 2020-03-31
1398 2020-04-22 64,485,500 5,000 10.0759 640,000,000 2020-03-31
1399 2020-04-21 64,480,500 5,000 10.0751 640,000,000 2020-03-31
1400 2020-04-20 64,475,500 0 10.0743 640,000,000 2020-03-31
1401 2020-04-17 64,475,500 -105,000 10.0743 640,000,000 2020-03-31
1402 2020-04-16 64,580,500 0 10.0907 640,000,000 2020-03-31
1403 2020-04-15 64,580,500 0 10.0907 640,000,000 2020-03-31
1404 2020-04-14 64,580,500 0 10.0907 640,000,000 2020-03-31
1405 2020-04-09 64,580,500 -70,000 10.0907 640,000,000 2020-03-31
1406 2020-04-08 64,650,500 0 10.1016 640,000,000 2020-03-31
1407 2020-04-07 64,650,500 5,000 10.1016 640,000,000 2020-03-31
1408 2020-04-06 64,645,500 0 10.1009 640,000,000 2020-03-31
1409 2020-04-03 64,645,500 5,000 10.1009 640,000,000 2020-03-31
1410 2020-04-02 64,640,500 0 10.1001 640,000,000 2020-03-31
1411 2020-04-01 64,640,500 0 10.1001 640,000,000 2020-03-31
1412 2020-03-31 64,640,500 20,000 10.1001 640,000,000 2020-03-31
1413 2020-03-30 64,620,500 0 10.0970 640,000,000 2020-02-29
1414 2020-03-27 64,620,500 -10,000 10.0970 640,000,000 2020-02-29
1415 2020-03-26 64,630,500 0 10.0985 640,000,000 2020-02-29
1416 2020-03-25 64,630,500 5,000 10.0985 640,000,000 2020-02-29
1417 2020-03-24 64,625,500 -15,000 10.0977 640,000,000 2020-02-29
1418 2020-03-23 64,640,500 0 10.1001 640,000,000 2020-02-29
1419 2020-03-20 64,640,500 0 10.1001 640,000,000 2020-02-29
1420 2020-03-19 64,640,500 0 10.1001 640,000,000 2020-02-29
1421 2020-03-18 64,640,500 0 10.1001 640,000,000 2020-02-29
1422 2020-03-17 64,640,500 0 10.1001 640,000,000 2020-02-29
1423 2020-03-16 64,640,500 5,000 10.1001 640,000,000 2020-02-29
1424 2020-03-13 64,635,500 65,000 10.0993 640,000,000 2020-02-29
1425 2020-03-12 64,570,500 0 10.0891 640,000,000 2020-02-29
1426 2020-03-11 64,570,500 0 10.0891 640,000,000 2020-02-29
1427 2020-03-10 64,570,500 5,000 10.0891 640,000,000 2020-02-29
1428 2020-03-09 64,565,500 0 10.0884 640,000,000 2020-02-29
1429 2020-03-06 64,565,500 0 10.0884 640,000,000 2020-02-29
1430 2020-03-05 64,565,500 0 10.0884 640,000,000 2020-02-29
1431 2020-03-04 64,565,500 0 10.0884 640,000,000 2020-02-29
1432 2020-03-03 64,565,500 0 10.0884 640,000,000 2020-02-29
1433 2020-03-02 64,565,500 240,000 10.0884 640,000,000 2020-02-29
1434 2020-02-28 64,325,500 0 10.0509 640,000,000 2020-01-31
1435 2020-02-27 64,325,500 -25,000 10.0509 640,000,000 2020-01-31
1436 2020-02-26 64,350,500 0 10.0548 640,000,000 2020-01-31
1437 2020-02-25 64,350,500 55,000 10.0548 640,000,000 2020-01-31
1438 2020-02-24 64,295,500 0 10.0462 640,000,000 2020-01-31
1439 2020-02-21 64,295,500 10,000 10.0462 640,000,000 2020-01-31
1440 2020-02-20 64,285,500 0 10.0446 640,000,000 2020-01-31
1441 2020-02-19 64,285,500 0 10.0446 640,000,000 2020-01-31
1442 2020-02-18 64,285,500 240,000 10.0446 640,000,000 2020-01-31
1443 2020-02-17 64,045,500 230,000 10.0071 640,000,000 2020-01-31
1444 2020-02-14 63,815,500 80,000 9.9712 640,000,000 2020-01-31
1445 2020-02-13 63,735,500 -30,000 9.9587 640,000,000 2020-01-31
1446 2020-02-12 63,765,500 60,000 9.9634 640,000,000 2020-01-31
1447 2020-02-11 63,705,500 0 9.9540 640,000,000 2020-01-31
1448 2020-02-10 63,705,500 0 9.9540 640,000,000 2020-01-31
1449 2020-02-07 63,705,500 0 9.9540 640,000,000 2020-01-31
1450 2020-02-06 63,705,500 0 9.9540 640,000,000 2020-01-31
1451 2020-02-05 63,705,500 0 9.9540 640,000,000 2020-01-31
1452 2020-02-04 63,705,500 0 9.9540 640,000,000 2020-01-31
1453 2020-02-03 63,705,500 0 9.9540 640,000,000 2020-01-31
1454 2020-01-31 63,705,500 0 9.9540 640,000,000 2020-01-31
1455 2020-01-30 63,705,500 25,000 9.9540 640,000,000 2019-12-31
1456 2020-01-29 63,680,500 40,000 9.9501 640,000,000 2019-12-31
1457 2020-01-24 63,640,500 0 9.9438 640,000,000 2019-12-31
1458 2020-01-23 63,640,500 0 9.9438 640,000,000 2019-12-31
1459 2020-01-22 63,640,500 0 9.9438 640,000,000 2019-12-31
1460 2020-01-21 63,640,500 0 9.9438 640,000,000 2019-12-31
1461 2020-01-20 63,640,500 0 9.9438 640,000,000 2019-12-31
1462 2020-01-17 63,640,500 0 9.9438 640,000,000 2019-12-31
1463 2020-01-16 63,640,500 0 9.9438 640,000,000 2019-12-31
1464 2020-01-15 63,640,500 0 9.9438 640,000,000 2019-12-31
1465 2020-01-14 63,640,500 0 9.9438 640,000,000 2019-12-31
1466 2020-01-13 63,640,500 0 9.9438 640,000,000 2019-12-31
1467 2020-01-10 63,640,500 0 9.9438 640,000,000 2019-12-31
1468 2020-01-09 63,640,500 0 9.9438 640,000,000 2019-12-31
1469 2020-01-08 63,640,500 0 9.9438 640,000,000 2019-12-31
1470 2020-01-07 63,640,500 0 9.9438 640,000,000 2019-12-31
1471 2020-01-06 63,640,500 0 9.9438 640,000,000 2019-12-31
1472 2020-01-03 63,640,500 -30,000 9.9438 640,000,000 2019-12-31
1473 2020-01-02 63,670,500 0 9.9485 640,000,000 2019-12-31
1474 2019-12-31 63,670,500 0 9.9485 640,000,000 2019-12-31
1475 2019-12-30 63,670,500 0 9.9485 640,000,000 2019-11-30
1476 2019-12-27 63,670,500 0 9.9485 640,000,000 2019-11-30
1477 2019-12-24 63,670,500 0 9.9485 640,000,000 2019-11-30
1478 2019-12-23 63,670,500 0 9.9485 640,000,000 2019-11-30
1479 2019-12-20 63,670,500 0 9.9485 640,000,000 2019-11-30
1480 2019-12-19 63,670,500 0 9.9485 640,000,000 2019-11-30
1481 2019-12-18 63,670,500 0 9.9485 640,000,000 2019-11-30
1482 2019-12-17 63,670,500 0 9.9485 640,000,000 2019-11-30
1483 2019-12-16 63,670,500 0 9.9485 640,000,000 2019-11-30
1484 2019-12-13 63,670,500 -5,000 9.9485 640,000,000 2019-11-30
1485 2019-12-12 63,675,500 0 9.9493 640,000,000 2019-11-30
1486 2019-12-11 63,675,500 0 9.9493 640,000,000 2019-11-30
1487 2019-12-10 63,675,500 0 9.9493 640,000,000 2019-11-30
1488 2019-12-09 63,675,500 0 9.9493 640,000,000 2019-11-30
1489 2019-12-06 63,675,500 195,000 9.9493 640,000,000 2019-11-30
1490 2019-12-05 63,480,500 0 9.9188 640,000,000 2019-11-30
1491 2019-12-04 63,480,500 55,000 9.9188 640,000,000 2019-11-30
1492 2019-12-03 63,425,500 0 9.9102 640,000,000 2019-11-30
1493 2019-12-02 63,425,500 -5,000 9.9102 640,000,000 2019-11-30
1494 2019-11-29 63,430,500 5,000 9.9110 640,000,000 2019-10-31
1495 2019-11-28 63,425,500 0 9.9102 640,000,000 2019-10-31
1496 2019-11-27 63,425,500 0 9.9102 640,000,000 2019-10-31
1497 2019-11-26 63,425,500 0 9.9102 640,000,000 2019-10-31
1498 2019-11-25 63,425,500 0 9.9102 640,000,000 2019-10-31
1499 2019-11-22 63,425,500 0 9.9102 640,000,000 2019-10-31
1500 2019-11-21 63,425,500 0 9.9102 640,000,000 2019-10-31
1501 2019-11-20 63,425,500 5,000 9.9102 640,000,000 2019-10-31
1502 2019-11-19 63,420,500 0 9.9095 640,000,000 2019-10-31
1503 2019-11-18 63,420,500 0 9.9095 640,000,000 2019-10-31
1504 2019-11-15 63,420,500 0 9.9095 640,000,000 2019-10-31
1505 2019-11-14 63,420,500 0 9.9095 640,000,000 2019-10-31
1506 2019-11-13 63,420,500 0 9.9095 640,000,000 2019-10-31
1507 2019-11-12 63,420,500 5,000 9.9095 640,000,000 2019-10-31
1508 2019-11-11 63,415,500 0 9.9087 640,000,000 2019-10-31
1509 2019-11-08 63,415,500 135,000 9.9087 640,000,000 2019-10-31
1510 2019-11-07 63,280,500 155,000 9.8876 640,000,000 2019-10-31
1511 2019-11-06 63,125,500 0 9.8634 640,000,000 2019-10-31
1512 2019-11-05 63,125,500 -345,000 9.8634 640,000,000 2019-10-31
1513 2019-11-04 63,470,500 0 9.9173 640,000,000 2019-10-31
1514 2019-11-01 63,470,500 -65,000 9.9173 640,000,000 2019-10-31
1515 2019-10-31 63,535,500 190,000 9.9274 640,000,000 2019-10-31
1516 2019-10-30 63,345,500 0 9.8977 640,000,000 2019-09-30
1517 2019-10-29 63,345,500 0 9.8977 640,000,000 2019-09-30
1518 2019-10-28 63,345,500 0 9.8977 640,000,000 2019-09-30
1519 2019-10-25 63,345,500 0 9.8977 640,000,000 2019-09-30
1520 2019-10-24 63,345,500 0 9.8977 640,000,000 2019-09-30
1521 2019-10-23 63,345,500 -110,000 9.8977 640,000,000 2019-09-30
1522 2019-10-22 63,455,500 0 9.9149 640,000,000 2019-09-30
1523 2019-10-21 63,455,500 0 9.9149 640,000,000 2019-09-30
1524 2019-10-18 63,455,500 0 9.9149 640,000,000 2019-09-30
1525 2019-10-17 63,455,500 0 9.9149 640,000,000 2019-09-30
1526 2019-10-16 63,455,500 0 9.9149 640,000,000 2019-09-30
1527 2019-10-15 63,455,500 0 9.9149 640,000,000 2019-09-30
1528 2019-10-14 63,455,500 0 9.9149 640,000,000 2019-09-30
1529 2019-10-11 63,455,500 0 9.9149 640,000,000 2019-09-30
1530 2019-10-10 63,455,500 0 9.9149 640,000,000 2019-09-30
1531 2019-10-09 63,455,500 0 9.9149 640,000,000 2019-09-30
1532 2019-10-08 63,455,500 0 9.9149 640,000,000 2019-09-30
1533 2019-10-04 63,455,500 0 9.9149 640,000,000 2019-09-30
1534 2019-10-03 63,455,500 0 9.9149 640,000,000 2019-09-30
1535 2019-10-02 63,455,500 0 9.9149 640,000,000 2019-09-30
1536 2019-09-30 63,455,500 -30,000 9.9149 640,000,000 2019-09-30
1537 2019-09-27 63,485,500 0 9.9196 640,000,000 2019-08-31
1538 2019-09-26 63,485,500 0 9.9196 640,000,000 2019-08-31
1539 2019-09-25 63,485,500 0 9.9196 640,000,000 2019-08-31
1540 2019-09-24 63,485,500 0 9.9196 640,000,000 2019-08-31
1541 2019-09-23 63,485,500 0 9.9196 640,000,000 2019-08-31
1542 2019-09-20 63,485,500 0 9.9196 640,000,000 2019-08-31
1543 2019-09-19 63,485,500 60,000 9.9196 640,000,000 2019-08-31
1544 2019-09-18 63,425,500 0 9.9102 640,000,000 2019-08-31
1545 2019-09-17 63,425,500 0 9.9102 640,000,000 2019-08-31
1546 2019-09-16 63,425,500 0 9.9102 640,000,000 2019-08-31
1547 2019-09-13 63,425,500 5,000 9.9102 640,000,000 2019-08-31
1548 2019-09-12 63,420,500 0 9.9095 640,000,000 2019-08-31
1549 2019-09-11 63,420,500 0 9.9095 640,000,000 2019-08-31
1550 2019-09-10 63,420,500 0 9.9095 640,000,000 2019-08-31
1551 2019-09-09 63,420,500 0 9.9095 640,000,000 2019-08-31
1552 2019-09-06 63,420,500 -5,000 9.9095 640,000,000 2019-08-31
1553 2019-09-05 63,425,500 0 9.9102 640,000,000 2019-08-31
1554 2019-09-04 63,425,500 5,000 9.9102 640,000,000 2019-08-31
1555 2019-09-03 63,420,500 25,000 9.9095 640,000,000 2019-08-31
1556 2019-09-02 63,395,500 15,000 9.9055 640,000,000 2019-08-31
1557 2019-08-30 63,380,500 0 9.9032 640,000,000 2019-07-31
1558 2019-08-29 63,380,500 40,000 9.9032 640,000,000 2019-07-31
1559 2019-08-28 63,340,500 0 9.8970 640,000,000 2019-07-31
1560 2019-08-27 63,340,500 0 9.8970 640,000,000 2019-07-31
1561 2019-08-26 63,340,500 5,000 9.8970 640,000,000 2019-07-31
1562 2019-08-23 63,335,500 0 9.8962 640,000,000 2019-07-31
1563 2019-08-22 63,335,500 0 9.8962 640,000,000 2019-07-31
1564 2019-08-21 63,335,500 0 9.8962 640,000,000 2019-07-31
1565 2019-08-20 63,335,500 5,000 9.8962 640,000,000 2019-07-31
1566 2019-08-19 63,330,500 0 9.8954 640,000,000 2019-07-31
1567 2019-08-16 63,330,500 0 9.8954 640,000,000 2019-07-31
1568 2019-08-15 63,330,500 0 9.8954 640,000,000 2019-07-31
1569 2019-08-14 63,330,500 0 9.8954 640,000,000 2019-07-31
1570 2019-08-13 63,330,500 55,000 9.8954 640,000,000 2019-07-31
1571 2019-08-12 63,275,500 -5,000 9.8868 640,000,000 2019-07-31
1572 2019-08-09 63,280,500 0 9.8876 640,000,000 2019-07-31
1573 2019-08-08 63,280,500 5,000 9.8876 640,000,000 2019-07-31
1574 2019-08-07 63,275,500 0 9.8868 640,000,000 2019-07-31
1575 2019-08-06 63,275,500 0 9.8868 640,000,000 2019-07-31
1576 2019-08-05 63,275,500 25,000 9.8868 640,000,000 2019-07-31
1577 2019-08-02 63,250,500 0 9.8829 640,000,000 2019-07-31
1578 2019-08-01 63,250,500 45,000 9.8829 640,000,000 2019-07-31
1579 2019-07-31 63,205,500 100,000 9.8759 640,000,000 2019-07-31
1580 2019-07-30 63,105,500 0 9.8602 640,000,000 2019-06-30
1581 2019-07-29 63,105,500 0 9.8602 640,000,000 2019-06-30
1582 2019-07-26 63,105,500 0 9.8602 640,000,000 2019-06-30
1583 2019-07-25 63,105,500 5,000 9.8602 640,000,000 2019-06-30
1584 2019-07-24 63,100,500 0 9.8595 640,000,000 2019-06-30
1585 2019-07-23 63,100,500 0 9.8595 640,000,000 2019-06-30
1586 2019-07-22 63,100,500 0 9.8595 640,000,000 2019-06-30
1587 2019-07-19 63,100,500 5,000 9.8595 640,000,000 2019-06-30
1588 2019-07-18 63,095,500 0 9.8587 640,000,000 2019-06-30
1589 2019-07-17 63,095,500 0 9.8587 640,000,000 2019-06-30
1590 2019-07-16 63,095,500 40,000 9.8587 640,000,000 2019-06-30
1591 2019-07-15 63,055,500 0 9.8524 640,000,000 2019-06-30
1592 2019-07-12 63,055,500 0 9.8524 640,000,000 2019-06-30
1593 2019-07-11 63,055,500 0 9.8524 640,000,000 2019-06-30
1594 2019-07-10 63,055,500 50,000 9.8524 640,000,000 2019-06-30
1595 2019-07-09 63,005,500 -40,000 9.8446 640,000,000 2019-06-30
1596 2019-07-08 63,045,500 0 9.8509 640,000,000 2019-06-30
1597 2019-07-05 63,045,500 0 9.8509 640,000,000 2019-06-30
1598 2019-07-04 63,045,500 0 9.8509 640,000,000 2019-06-30
1599 2019-07-03 63,045,500 0 9.8509 640,000,000 2019-06-30
1600 2019-07-02 63,045,500 0 9.8509 640,000,000 2019-06-30
1601 2019-06-28 63,045,500 0 9.8509 640,000,000 2019-05-31
1602 2019-06-27 63,045,500 -120,000 9.8509 640,000,000 2019-05-31
1603 2019-06-26 63,165,500 0 9.8696 640,000,000 2019-05-31
1604 2019-06-25 63,165,500 185,000 9.8696 640,000,000 2019-05-31
1605 2019-06-24 62,980,500 0 9.8407 640,000,000 2019-05-31
1606 2019-06-21 62,980,500 0 9.8407 640,000,000 2019-05-31
1607 2019-06-20 62,980,500 5,000 9.8407 640,000,000 2019-05-31
1608 2019-06-19 62,975,500 50,000 9.8399 640,000,000 2019-05-31
1609 2019-06-18 62,925,500 5,000 9.8321 640,000,000 2019-05-31
1610 2019-06-17 62,920,500 10,000 9.8313 640,000,000 2019-05-31
1611 2019-06-14 62,910,500 15,000 9.8298 640,000,000 2019-05-31
1612 2019-06-13 62,895,500 0 9.8274 640,000,000 2019-05-31
1613 2019-06-12 62,895,500 0 9.8274 640,000,000 2019-05-31
1614 2019-06-11 62,895,500 0 9.8274 640,000,000 2019-05-31
1615 2019-06-10 62,895,500 0 9.8274 640,000,000 2019-05-31
1616 2019-06-06 62,895,500 0 9.8274 640,000,000 2019-05-31
1617 2019-06-05 62,895,500 95,000 9.8274 640,000,000 2019-05-31
1618 2019-06-04 62,800,500 0 9.8126 640,000,000 2019-05-31
1619 2019-06-03 62,800,500 0 9.8126 640,000,000 2019-05-31
1620 2019-05-31 62,800,500 20,000 9.8126 640,000,000 2019-05-31
1621 2019-05-30 62,780,500 230,000 9.8095 640,000,000 2019-04-30
1622 2019-05-29 62,550,500 -30,000 9.7735 640,000,000 2019-04-30
1623 2019-05-28 62,580,500 0 9.7782 640,000,000 2019-04-30
1624 2019-05-27 62,580,500 0 9.7782 640,000,000 2019-04-30
1625 2019-05-24 62,580,500 65,000 9.7782 640,000,000 2019-04-30
1626 2019-05-23 62,515,500 40,000 9.7680 640,000,000 2019-04-30
1627 2019-05-22 62,475,500 0 9.7618 640,000,000 2019-04-30
1628 2019-05-21 62,475,500 0 9.7618 640,000,000 2019-04-30
1629 2019-05-20 62,475,500 0 9.7618 640,000,000 2019-04-30
1630 2019-05-17 62,475,500 185,000 9.7618 640,000,000 2019-04-30
1631 2019-05-16 62,290,500 0 9.7329 640,000,000 2019-04-30
1632 2019-05-15 62,290,500 0 9.7329 640,000,000 2019-04-30
1633 2019-05-14 62,290,500 5,000 9.7329 640,000,000 2019-04-30
1634 2019-05-10 62,285,500 0 9.7321 640,000,000 2019-04-30
1635 2019-05-09 62,285,500 0 9.7321 640,000,000 2019-04-30
1636 2019-05-08 62,285,500 0 9.7321 640,000,000 2019-04-30
1637 2019-05-07 62,285,500 0 9.7321 640,000,000 2019-04-30
1638 2019-05-06 62,285,500 0 9.7321 640,000,000 2019-04-30
1639 2019-05-03 62,285,500 410,000 9.7321 640,000,000 2019-04-30
1640 2019-05-02 61,875,500 0 9.6680 640,000,000 2019-04-30
1641 2019-04-30 61,875,500 670,000 9.6680 640,000,000 2019-04-30
1642 2019-04-29 61,205,500 0 9.5634 640,000,000 2019-03-31
1643 2019-04-26 61,205,500 0 9.5634 640,000,000 2019-03-31
1644 2019-04-25 61,205,500 0 9.5634 640,000,000 2019-03-31
1645 2019-04-24 61,205,500 0 9.5634 640,000,000 2019-03-31
1646 2019-04-23 61,205,500 25,000 9.5634 640,000,000 2019-03-31
1647 2019-04-18 61,180,500 -55,000 9.5595 640,000,000 2019-03-31
1648 2019-04-17 61,235,500 105,000 9.5680 640,000,000 2019-03-31
1649 2019-04-16 61,130,500 -20,000 9.5516 640,000,000 2019-03-31
1650 2019-04-15 61,150,500 200,000 9.5548 640,000,000 2019-03-31
1651 2019-04-12 60,950,500 105,000 9.5235 640,000,000 2019-03-31
1652 2019-04-11 60,845,500 35,000 9.5071 640,000,000 2019-03-31
1653 2019-04-10 60,810,500 0 9.5016 640,000,000 2019-03-31
1654 2019-04-09 60,810,500 0 9.5016 640,000,000 2019-03-31
1655 2019-04-08 60,810,500 5,000 9.5016 640,000,000 2019-03-31
1656 2019-04-04 60,805,500 20,000 9.5009 640,000,000 2019-03-31
1657 2019-04-03 60,785,500 0 9.4977 640,000,000 2019-03-31
1658 2019-04-02 60,785,500 -25,000 9.4977 640,000,000 2019-03-31
1659 2019-04-01 60,810,500 0 9.5016 640,000,000 2019-03-31
1660 2019-03-29 60,810,500 0 9.5016 640,000,000 2019-02-28
1661 2019-03-28 60,810,500 -5,000 9.5016 640,000,000 2019-02-28
1662 2019-03-27 60,815,500 0 9.5024 640,000,000 2019-02-28
1663 2019-03-26 60,815,500 -20,000 9.5024 640,000,000 2019-02-28
1664 2019-03-25 60,835,500 100,000 9.5055 640,000,000 2019-02-28
1665 2019-03-22 60,735,500 60,000 9.4899 640,000,000 2019-02-28
1666 2019-03-21 60,675,500 0 9.4805 640,000,000 2019-02-28
1667 2019-03-20 60,675,500 5,000 9.4805 640,000,000 2019-02-28
1668 2019-03-19 60,670,500 0 9.4798 640,000,000 2019-02-28
1669 2019-03-18 60,670,500 55,000 9.4798 640,000,000 2019-02-28
1670 2019-03-15 60,615,500 65,000 9.4712 640,000,000 2019-02-28
1671 2019-03-14 60,550,500 -30,000 9.4610 640,000,000 2019-02-28
1672 2019-03-13 60,580,500 0 9.4657 640,000,000 2019-02-28
1673 2019-03-12 60,580,500 0 9.4657 640,000,000 2019-02-28
1674 2019-03-11 60,580,500 -100,000 9.4657 640,000,000 2019-02-28
1675 2019-03-08 60,680,500 0 9.4813 640,000,000 2019-02-28
1676 2019-03-07 60,680,500 0 9.4813 640,000,000 2019-02-28
1677 2019-03-06 60,680,500 400,000 9.4813 640,000,000 2019-02-28
1678 2019-03-05 60,280,500 0 9.4188 640,000,000 2019-02-28
1679 2019-03-04 60,280,500 105,000 9.4188 640,000,000 2019-02-28
1680 2019-03-01 60,175,500 25,000 9.4024 640,000,000 2019-02-28
1681 2019-02-28 60,150,500 0 9.3985 640,000,000 2019-02-28
1682 2019-02-27 60,150,500 415,000 9.3985 640,000,000 2019-01-31
1683 2019-02-26 59,735,500 0 9.3337 640,000,000 2019-01-31
1684 2019-02-25 59,735,500 250,000 9.3337 640,000,000 2019-01-31
1685 2019-02-22 59,485,500 40,000 9.2946 640,000,000 2019-01-31
1686 2019-02-21 59,445,500 0 9.2884 640,000,000 2019-01-31
1687 2019-02-20 59,445,500 0 9.2884 640,000,000 2019-01-31
1688 2019-02-19 59,445,500 5,000 9.2884 640,000,000 2019-01-31
1689 2019-02-18 59,440,500 120,000 9.2876 640,000,000 2019-01-31
1690 2019-02-15 59,320,500 35,000 9.2688 640,000,000 2019-01-31
1691 2019-02-14 59,285,500 -5,000 9.2634 640,000,000 2019-01-31
1692 2019-02-13 59,290,500 75,000 9.2641 640,000,000 2019-01-31
1693 2019-02-12 59,215,500 0 9.2524 640,000,000 2019-01-31
1694 2019-02-11 59,215,500 0 9.2524 640,000,000 2019-01-31
1695 2019-02-08 59,215,500 5,000 9.2524 640,000,000 2019-01-31
1696 2019-02-04 59,210,500 0 9.2516 640,000,000 2019-01-31
1697 2019-02-01 59,210,500 30,000 9.2516 640,000,000 2019-01-31
1698 2019-01-31 59,180,500 5,000 9.2470 640,000,000 2019-01-31
1699 2019-01-30 59,175,500 170,000 9.2462 640,000,000 2018-12-31
1700 2019-01-29 59,005,500 10,000 9.2196 640,000,000 2018-12-31
1701 2019-01-28 58,995,500 5,000 9.2180 640,000,000 2018-12-31
1702 2019-01-25 58,990,500 -135,000 9.2173 640,000,000 2018-12-31
1703 2019-01-24 59,125,500 0 9.2384 640,000,000 2018-12-31
1704 2019-01-23 59,125,500 0 9.2384 640,000,000 2018-12-31
1705 2019-01-22 59,125,500 0 9.2384 640,000,000 2018-12-31
1706 2019-01-21 59,125,500 0 9.2384 640,000,000 2018-12-31
1707 2019-01-18 59,125,500 0 9.2384 640,000,000 2018-12-31
1708 2019-01-17 59,125,500 0 9.2384 640,000,000 2018-12-31
1709 2019-01-16 59,125,500 0 9.2384 640,000,000 2018-12-31
1710 2019-01-15 59,125,500 45,000 9.2384 640,000,000 2018-12-31
1711 2019-01-14 59,080,500 0 9.2313 640,000,000 2018-12-31
1712 2019-01-11 59,080,500 0 9.2313 640,000,000 2018-12-31
1713 2019-01-10 59,080,500 5,000 9.2313 640,000,000 2018-12-31
1714 2019-01-09 59,075,500 0 9.2305 640,000,000 2018-12-31
1715 2019-01-08 59,075,500 0 9.2305 640,000,000 2018-12-31
1716 2019-01-07 59,075,500 -30,000 9.2305 640,000,000 2018-12-31
1717 2019-01-04 59,105,500 150,000 9.2352 640,000,000 2018-12-31
1718 2019-01-03 58,955,500 -60,000 9.2118 640,000,000 2018-12-31
1719 2019-01-02 59,015,500 0 9.2212 640,000,000 2018-12-31
1720 2018-12-31 59,015,500 0 9.2212 640,000,000 2018-12-31
1721 2018-12-28 59,015,500 0 9.2212 640,000,000 2018-11-30
1722 2018-12-27 59,015,500 0 9.2212 640,000,000 2018-11-30
1723 2018-12-24 59,015,500 0 9.2212 640,000,000 2018-11-30
1724 2018-12-21 59,015,500 110,000 9.2212 640,000,000 2018-11-30
1725 2018-12-20 58,905,500 0 9.2040 640,000,000 2018-11-30
1726 2018-12-19 58,905,500 0 9.2040 640,000,000 2018-11-30
1727 2018-12-18 58,905,500 -5,000 9.2040 640,000,000 2018-11-30
1728 2018-12-17 58,910,500 0 9.2048 640,000,000 2018-11-30
1729 2018-12-14 58,910,500 0 9.2048 640,000,000 2018-11-30
1730 2018-12-13 58,910,500 0 9.2048 640,000,000 2018-11-30
1731 2018-12-12 58,910,500 0 9.2048 640,000,000 2018-11-30
1732 2018-12-11 58,910,500 0 9.2048 640,000,000 2018-11-30
1733 2018-12-10 58,910,500 0 9.2048 640,000,000 2018-11-30
1734 2018-12-07 58,910,500 0 9.2048 640,000,000 2018-11-30
1735 2018-12-06 58,910,500 0 9.2048 640,000,000 2018-11-30
1736 2018-12-05 58,910,500 -5,000 9.2048 640,000,000 2018-11-30
1737 2018-12-04 58,915,500 -5,000 9.2055 640,000,000 2018-11-30
1738 2018-12-03 58,920,500 -235,000 9.2063 640,000,000 2018-11-30
1739 2018-11-30 59,155,500 0 9.2430 640,000,000 2018-11-30
1740 2018-11-29 59,155,500 200,000 9.2430 640,000,000 2018-10-31
1741 2018-11-28 58,955,500 -470,000 9.2118 640,000,000 2018-10-31
1742 2018-11-27 59,425,500 0 9.2852 640,000,000 2018-10-31
1743 2018-11-26 59,425,500 0 9.2852 640,000,000 2018-10-31
1744 2018-11-23 59,425,500 0 9.2852 640,000,000 2018-10-31
1745 2018-11-22 59,425,500 0 9.2852 640,000,000 2018-10-31
1746 2018-11-21 59,425,500 0 9.2852 640,000,000 2018-10-31
1747 2018-11-20 59,425,500 0 9.2852 640,000,000 2018-10-31
1748 2018-11-19 59,425,500 0 9.2852 640,000,000 2018-10-31
1749 2018-11-16 59,425,500 0 9.2852 640,000,000 2018-10-31
1750 2018-11-15 59,425,500 0 9.2852 640,000,000 2018-10-31
1751 2018-11-14 59,425,500 0 9.2852 640,000,000 2018-10-31
1752 2018-11-13 59,425,500 0 9.2852 640,000,000 2018-10-31
1753 2018-11-12 59,425,500 500,000 9.2852 640,000,000 2018-10-31
1754 2018-11-09 58,925,500 0 9.2071 640,000,000 2018-10-31
1755 2018-11-08 58,925,500 0 9.2071 640,000,000 2018-10-31
1756 2018-11-07 58,925,500 0 9.2071 640,000,000 2018-10-31
1757 2018-11-06 58,925,500 0 9.2071 640,000,000 2018-10-31
1758 2018-11-05 58,925,500 0 9.2071 640,000,000 2018-10-31
1759 2018-11-02 58,925,500 0 9.2071 640,000,000 2018-10-31
1760 2018-11-01 58,925,500 0 9.2071 640,000,000 2018-10-31
1761 2018-10-31 58,925,500 200,000 9.2071 640,000,000 2018-10-31
1762 2018-10-30 58,725,500 0 9.1759 640,000,000 2018-09-30
1763 2018-10-29 58,725,500 0 9.1759 640,000,000 2018-09-30
1764 2018-10-26 58,725,500 0 9.1759 640,000,000 2018-09-30
1765 2018-10-25 58,725,500 0 9.1759 640,000,000 2018-09-30
1766 2018-10-24 58,725,500 0 9.1759 640,000,000 2018-09-30
1767 2018-10-23 58,725,500 -30,000 9.1759 640,000,000 2018-09-30
1768 2018-10-22 58,755,500 600,000 9.1805 640,000,000 2018-09-30
1769 2018-10-19 58,155,500 0 9.0868 640,000,000 2018-09-30
1770 2018-10-18 58,155,500 0 9.0868 640,000,000 2018-09-30
1771 2018-10-16 58,155,500 0 9.0868 640,000,000 2018-09-30
1772 2018-10-15 58,155,500 0 9.0868 640,000,000 2018-09-30
1773 2018-10-12 58,155,500 0 9.0868 640,000,000 2018-09-30
1774 2018-10-11 58,155,500 0 9.0868 640,000,000 2018-09-30
1775 2018-10-10 58,155,500 0 9.0868 640,000,000 2018-09-30
1776 2018-10-09 58,155,500 0 9.0868 640,000,000 2018-09-30
1777 2018-10-08 58,155,500 0 9.0868 640,000,000 2018-09-30
1778 2018-10-05 58,155,500 0 9.0868 640,000,000 2018-09-30
1779 2018-10-04 58,155,500 0 9.0868 640,000,000 2018-09-30
1780 2018-10-03 58,155,500 0 9.0868 640,000,000 2018-09-30
1781 2018-10-02 58,155,500 0 9.0868 640,000,000 2018-09-30
1782 2018-09-28 58,155,500 -90,000 9.0868 640,000,000 2018-08-31
1783 2018-09-27 58,245,500 0 9.1009 640,000,000 2018-08-31
1784 2018-09-26 58,245,500 0 9.1009 640,000,000 2018-08-31
1785 2018-09-24 58,245,500 0 9.1009 640,000,000 2018-08-31
1786 2018-09-21 58,245,500 0 9.1009 640,000,000 2018-08-31
1787 2018-09-20 58,245,500 0 9.1009 640,000,000 2018-08-31
1788 2018-09-19 58,245,500 0 9.1009 640,000,000 2018-08-31
1789 2018-09-18 58,245,500 0 9.1009 640,000,000 2018-08-31
1790 2018-09-17 58,245,500 -5,000 9.1009 640,000,000 2018-08-31
1791 2018-09-14 58,250,500 0 9.1016 640,000,000 2018-08-31
1792 2018-09-13 58,250,500 0 9.1016 640,000,000 2018-08-31
1793 2018-09-12 58,250,500 0 9.1016 640,000,000 2018-08-31
1794 2018-09-11 58,250,500 0 9.1016 640,000,000 2018-08-31
1795 2018-09-10 58,250,500 100,000 9.1016 640,000,000 2018-08-31
1796 2018-09-07 58,150,500 -670,000 9.0860 640,000,000 2018-08-31
1797 2018-09-06 58,820,500 0 9.1907 640,000,000 2018-08-31
1798 2018-09-05 58,820,500 0 9.1907 640,000,000 2018-08-31
1799 2018-09-04 58,820,500 0 9.1907 640,000,000 2018-08-31
1800 2018-09-03 58,820,500 0 9.1907 640,000,000 2018-08-31
1801 2018-08-31 58,820,500 0 9.1907 640,000,000 2018-08-31
1802 2018-08-30 58,820,500 -25,000 9.1907 640,000,000 2018-07-31
1803 2018-08-29 58,845,500 0 9.1946 640,000,000 2018-07-31
1804 2018-08-28 58,845,500 0 9.1946 640,000,000 2018-07-31
1805 2018-08-27 58,845,500 0 9.1946 640,000,000 2018-07-31
1806 2018-08-24 58,845,500 0 9.1946 640,000,000 2018-07-31
1807 2018-08-23 58,845,500 0 9.1946 640,000,000 2018-07-31
1808 2018-08-22 58,845,500 0 9.1946 640,000,000 2018-07-31
1809 2018-08-21 58,845,500 0 9.1946 640,000,000 2018-07-31
1810 2018-08-20 58,845,500 0 9.1946 640,000,000 2018-07-31
1811 2018-08-17 58,845,500 0 9.1946 640,000,000 2018-07-31
1812 2018-08-16 58,845,500 90,000 9.1946 640,000,000 2018-07-31
1813 2018-08-15 58,755,500 -10,000 9.1805 640,000,000 2018-07-31
1814 2018-08-14 58,765,500 0 9.1821 640,000,000 2018-07-31
1815 2018-08-13 58,765,500 0 9.1821 640,000,000 2018-07-31
1816 2018-08-10 58,765,500 0 9.1821 640,000,000 2018-07-31
1817 2018-08-09 58,765,500 0 9.1821 640,000,000 2018-07-31
1818 2018-08-08 58,765,500 0 9.1821 640,000,000 2018-07-31
1819 2018-08-07 58,765,500 20,000 9.1821 640,000,000 2018-07-31
1820 2018-08-06 58,745,500 10,000 9.1790 640,000,000 2018-07-31
1821 2018-08-03 58,735,500 0 9.1774 640,000,000 2018-07-31
1822 2018-08-02 58,735,500 -35,000 9.1774 640,000,000 2018-07-31
1823 2018-08-01 58,770,500 0 9.1829 640,000,000 2018-07-31
1824 2018-07-31 58,770,500 0 9.1829 640,000,000 2018-07-31
1825 2018-07-30 58,770,500 0 9.1829 640,000,000 2018-06-30
1826 2018-07-27 58,770,500 0 9.1829 640,000,000 2018-06-30
1827 2018-07-26 58,770,500 0 9.1829 640,000,000 2018-06-30
1828 2018-07-25 58,770,500 0 9.1829 640,000,000 2018-06-30
1829 2018-07-24 58,770,500 100,000 9.1829 640,000,000 2018-06-30
1830 2018-07-23 58,670,500 0 9.1673 640,000,000 2018-06-30
1831 2018-07-20 58,670,500 50,000 9.1673 640,000,000 2018-06-30
1832 2018-07-19 58,620,500 0 9.1595 640,000,000 2018-06-30
1833 2018-07-18 58,620,500 0 9.1595 640,000,000 2018-06-30
1834 2018-07-17 58,620,500 0 9.1595 640,000,000 2018-06-30
1835 2018-07-16 58,620,500 0 9.1595 640,000,000 2018-06-30
1836 2018-07-13 58,620,500 30,000 9.1595 640,000,000 2018-06-30
1837 2018-07-12 58,590,500 0 9.1548 640,000,000 2018-06-30
1838 2018-07-11 58,590,500 0 9.1548 640,000,000 2018-06-30
1839 2018-07-10 58,590,500 0 9.1548 640,000,000 2018-06-30
1840 2018-07-09 58,590,500 0 9.1548 640,000,000 2018-06-30
1841 2018-07-06 58,590,500 0 9.1548 640,000,000 2018-06-30
1842 2018-07-05 58,590,500 0 9.1548 640,000,000 2018-06-30
1843 2018-07-04 58,590,500 0 9.1548 640,000,000 2018-06-30
1844 2018-07-03 58,590,500 -5,000 9.1548 640,000,000 2018-06-30
1845 2018-06-29 58,595,500 0 9.1555 640,000,000 2018-05-31
1846 2018-06-28 58,595,500 0 9.1555 640,000,000 2018-05-31
1847 2018-06-27 58,595,500 -10,000 9.1555 640,000,000 2018-05-31
1848 2018-06-26 58,605,500 0 9.1571 640,000,000 2018-05-31
1849 2018-06-25 58,605,500 0 9.1571 640,000,000 2018-05-31
1850 2018-06-22 58,605,500 0 9.1571 640,000,000 2018-05-31
1851 2018-06-21 58,605,500 0 9.1571 640,000,000 2018-05-31
1852 2018-06-20 58,605,500 0 9.1571 640,000,000 2018-05-31
1853 2018-06-19 58,605,500 0 9.1571 640,000,000 2018-05-31
1854 2018-06-15 58,605,500 0 9.1571 640,000,000 2018-05-31
1855 2018-06-14 58,605,500 0 9.1571 640,000,000 2018-05-31
1856 2018-06-13 58,605,500 0 9.1571 640,000,000 2018-05-31
1857 2018-06-12 58,605,500 0 9.1571 640,000,000 2018-05-31
1858 2018-06-11 58,605,500 0 9.1571 640,000,000 2018-05-31
1859 2018-06-08 58,605,500 0 9.1571 640,000,000 2018-05-31
1860 2018-06-07 58,605,500 0 9.1571 640,000,000 2018-05-31
1861 2018-06-06 58,605,500 0 9.1571 640,000,000 2018-05-31
1862 2018-06-05 58,605,500 0 9.1571 640,000,000 2018-05-31
1863 2018-06-04 58,605,500 0 9.1571 640,000,000 2018-05-31
1864 2018-06-01 58,605,500 0 9.1571 640,000,000 2018-05-31
1865 2018-05-31 58,605,500 0 9.1571 640,000,000 2018-05-31
1866 2018-05-30 58,605,500 0 9.1571 640,000,000 2018-04-30
1867 2018-05-29 58,605,500 20,000 9.1571 640,000,000 2018-04-30
1868 2018-05-28 58,585,500 0 9.1540 640,000,000 2018-04-30
1869 2018-05-25 58,585,500 0 9.1540 640,000,000 2018-04-30
1870 2018-05-24 58,585,500 0 9.1540 640,000,000 2018-04-30
1871 2018-05-23 58,585,500 -420,000 9.1540 640,000,000 2018-04-30
1872 2018-05-21 59,005,500 0 9.2196 640,000,000 2018-04-30
1873 2018-05-18 59,005,500 220,000 9.2196 640,000,000 2018-04-30
1874 2018-05-17 58,785,500 0 9.1852 640,000,000 2018-04-30
1875 2018-05-16 58,785,500 0 9.1852 640,000,000 2018-04-30
1876 2018-05-15 58,785,500 30,000 9.1852 640,000,000 2018-04-30
1877 2018-05-14 58,755,500 -10,000 9.1805 640,000,000 2018-04-30
1878 2018-05-11 58,765,500 0 9.1821 640,000,000 2018-04-30
1879 2018-05-10 58,765,500 0 9.1821 640,000,000 2018-04-30
1880 2018-05-09 58,765,500 0 9.1821 640,000,000 2018-04-30
1881 2018-05-08 58,765,500 -35,000 9.1821 640,000,000 2018-04-30
1882 2018-05-07 58,800,500 0 9.1876 640,000,000 2018-04-30
1883 2018-05-04 58,800,500 0 9.1876 640,000,000 2018-04-30
1884 2018-05-03 58,800,500 0 9.1876 640,000,000 2018-04-30
1885 2018-05-02 58,800,500 0 9.1876 640,000,000 2018-04-30
1886 2018-04-30 58,800,500 975,000 9.1876 640,000,000 2018-04-30
1887 2018-04-27 57,825,500 50,000 9.0352 640,000,000 2018-03-31
1888 2018-04-26 57,775,500 170,000 9.0274 640,000,000 2018-03-31
1889 2018-04-25 57,605,500 0 9.0009 640,000,000 2018-03-31
1890 2018-04-24 57,605,500 0 9.0009 640,000,000 2018-03-31
1891 2018-04-23 57,605,500 0 9.0009 640,000,000 2018-03-31
1892 2018-04-20 57,605,500 0 9.0009 640,000,000 2018-03-31
1893 2018-04-19 57,605,500 0 9.0009 640,000,000 2018-03-31
1894 2018-04-18 57,605,500 0 9.0009 640,000,000 2018-03-31
1895 2018-04-17 57,605,500 0 9.0009 640,000,000 2018-03-31
1896 2018-04-16 57,605,500 0 9.0009 640,000,000 2018-03-31
1897 2018-04-13 57,605,500 0 9.0009 640,000,000 2018-03-31
1898 2018-04-12 57,605,500 0 9.0009 640,000,000 2018-03-31
1899 2018-04-11 57,605,500 0 9.0009 640,000,000 2018-03-31
1900 2018-04-10 57,605,500 0 9.0009 640,000,000 2018-03-31
1901 2018-04-09 57,605,500 0 9.0009 640,000,000 2018-03-31
1902 2018-04-06 57,605,500 0 9.0009 640,000,000 2018-03-31
1903 2018-04-04 57,605,500 0 9.0009 640,000,000 2018-03-31
1904 2018-04-03 57,605,500 -100,000 9.0009 640,000,000 2018-03-31
1905 2018-03-29 57,705,500 -5,000 9.0165 640,000,000 2018-02-28
1906 2018-03-28 57,710,500 0 9.0173 640,000,000 2018-02-28
1907 2018-03-27 57,710,500 0 9.0173 640,000,000 2018-02-28
1908 2018-03-26 57,710,500 0 9.0173 640,000,000 2018-02-28
1909 2018-03-23 57,710,500 0 9.0173 640,000,000 2018-02-28
1910 2018-03-22 57,710,500 0 9.0173 640,000,000 2018-02-28
1911 2018-03-21 57,710,500 -5,000 9.0173 640,000,000 2018-02-28
1912 2018-03-20 57,715,500 0 9.0180 640,000,000 2018-02-28
1913 2018-03-19 57,715,500 0 9.0180 640,000,000 2018-02-28
1914 2018-03-16 57,715,500 0 9.0180 640,000,000 2018-02-28
1915 2018-03-15 57,715,500 0 9.0180 640,000,000 2018-02-28
1916 2018-03-14 57,715,500 0 9.0180 640,000,000 2018-02-28
1917 2018-03-13 57,715,500 -40,000 9.0180 640,000,000 2018-02-28
1918 2018-03-12 57,755,500 0 9.0243 640,000,000 2018-02-28
1919 2018-03-09 57,755,500 -100,000 9.0243 640,000,000 2018-02-28
1920 2018-03-08 57,855,500 0 9.0399 640,000,000 2018-02-28
1921 2018-03-07 57,855,500 -100,000 9.0399 640,000,000 2018-02-28
1922 2018-03-06 57,955,500 0 9.0555 640,000,000 2018-02-28
1923 2018-03-05 57,955,500 30,000 9.0555 640,000,000 2018-02-28
1924 2018-03-02 57,925,500 100,000 9.0509 640,000,000 2018-02-28
1925 2018-03-01 57,825,500 0 9.0352 640,000,000 2018-02-28
1926 2018-02-28 57,825,500 0 9.0352 640,000,000 2018-02-28
1927 2018-02-27 57,825,500 25,000 9.0352 640,000,000 2018-01-31
1928 2018-02-26 57,800,500 70,000 9.0313 640,000,000 2018-01-31
1929 2018-02-23 57,730,500 -45,000 9.0204 640,000,000 2018-01-31
1930 2018-02-22 57,775,500 0 9.0274 640,000,000 2018-01-31
1931 2018-02-21 57,775,500 0 9.0274 640,000,000 2018-01-31
1932 2018-02-20 57,775,500 0 9.0274 640,000,000 2018-01-31
1933 2018-02-15 57,775,500 0 9.0274 640,000,000 2018-01-31
1934 2018-02-14 57,775,500 0 9.0274 640,000,000 2018-01-31
1935 2018-02-13 57,775,500 -1,940,000 9.0274 640,000,000 2018-01-31
1936 2018-02-12 59,715,500 0 9.3305 640,000,000 2018-01-31
1937 2018-02-09 59,715,500 45,000 9.3305 640,000,000 2018-01-31
1938 2018-02-08 59,670,500 -165,000 9.3235 640,000,000 2018-01-31
1939 2018-02-07 59,835,500 0 9.3493 640,000,000 2018-01-31
1940 2018-02-06 59,835,500 0 9.3493 640,000,000 2018-01-31
1941 2018-02-05 59,835,500 -350,000 9.3493 640,000,000 2018-01-31
1942 2018-02-02 60,185,500 10,000 9.4040 640,000,000 2018-01-31
1943 2018-02-01 60,175,500 -510,000 9.4024 640,000,000 2018-01-31
1944 2018-01-31 60,685,500 -250,000 9.4821 640,000,000 2018-01-31
1945 2018-01-30 60,935,500 0 9.5212 640,000,000 2017-12-31
1946 2018-01-29 60,935,500 0 9.5212 640,000,000 2017-12-31
1947 2018-01-26 60,935,500 200,000 9.5212 640,000,000 2017-12-31
1948 2018-01-25 60,735,500 0 9.4899 640,000,000 2017-12-31
1949 2018-01-24 60,735,500 0 9.4899 640,000,000 2017-12-31
1950 2018-01-23 60,735,500 0 9.4899 640,000,000 2017-12-31
1951 2018-01-22 60,735,500 0 9.4899 640,000,000 2017-12-31
1952 2018-01-19 60,735,500 -280,000 9.4899 640,000,000 2017-12-31
1953 2018-01-18 61,015,500 310,000 9.5337 640,000,000 2017-12-31
1954 2018-01-17 60,705,500 0 9.4852 640,000,000 2017-12-31
1955 2018-01-16 60,705,500 0 9.4852 640,000,000 2017-12-31
1956 2018-01-15 60,705,500 475,000 9.4852 640,000,000 2017-12-31
1957 2018-01-12 60,230,500 50,000 9.4110 640,000,000 2017-12-31
1958 2018-01-11 60,180,500 0 9.4032 640,000,000 2017-12-31
1959 2018-01-10 60,180,500 0 9.4032 640,000,000 2017-12-31
1960 2018-01-09 60,180,500 0 9.4032 640,000,000 2017-12-31
1961 2018-01-08 60,180,500 0 9.4032 640,000,000 2017-12-31
1962 2018-01-05 60,180,500 165,000 9.4032 640,000,000 2017-12-31
1963 2018-01-04 60,015,500 -125,000 9.3774 640,000,000 2017-12-31
1964 2018-01-03 60,140,500 0 9.3970 640,000,000 2017-12-31
1965 2018-01-02 60,140,500 380,000 9.3970 640,000,000 2017-12-31
1966 2017-12-29 59,760,500 -150,000 9.3376 640,000,000 2017-11-30
1967 2017-12-28 59,910,500 0 9.3610 640,000,000 2017-11-30
1968 2017-12-27 59,910,500 0 9.3610 640,000,000 2017-11-30
1969 2017-12-22 59,910,500 25,000 9.3610 640,000,000 2017-11-30
1970 2017-12-21 59,885,500 20,000 9.3571 640,000,000 2017-11-30
1971 2017-12-20 59,865,500 40,000 9.3540 640,000,000 2017-11-30
1972 2017-12-19 59,825,500 15,000 9.3477 640,000,000 2017-11-30
1973 2017-12-18 59,810,500 100,000 9.3454 640,000,000 2017-11-30
1974 2017-12-15 59,710,500 0 9.3298 640,000,000 2017-11-30
1975 2017-12-14 59,710,500 -1,995,000 9.3298 640,000,000 2017-11-30
1976 2017-12-13 61,705,500 0 9.6415 640,000,000 2017-11-30
1977 2017-12-12 61,705,500 -95,000 9.6415 640,000,000 2017-11-30
1978 2017-12-11 61,800,500 0 9.6563 640,000,000 2017-11-30
1979 2017-12-08 61,800,500 0 9.6563 640,000,000 2017-11-30
1980 2017-12-07 61,800,500 120,000 9.6563 640,000,000 2017-11-30
1981 2017-12-06 61,680,500 335,000 9.6376 640,000,000 2017-11-30
1982 2017-12-05 61,345,500 0 9.5852 640,000,000 2017-11-30
1983 2017-12-04 61,345,500 0 9.5852 640,000,000 2017-11-30
1984 2017-12-01 61,345,500 0 9.5852 640,000,000 2017-11-30
1985 2017-11-30 61,345,500 0 9.5852 640,000,000 2017-11-30
1986 2017-11-29 61,345,500 0 9.5852 640,000,000 2017-10-31
1987 2017-11-28 61,345,500 -50,000 9.5852 640,000,000 2017-10-31
1988 2017-11-27 61,395,500 0 9.5930 640,000,000 2017-10-31
1989 2017-11-24 61,395,500 0 9.5930 640,000,000 2017-10-31
1990 2017-11-23 61,395,500 -100,000 9.5930 640,000,000 2017-10-31
1991 2017-11-22 61,495,500 -100,000 9.6087 640,000,000 2017-10-31
1992 2017-11-21 61,595,500 0 9.6243 640,000,000 2017-10-31
1993 2017-11-20 61,595,500 0 9.6243 640,000,000 2017-10-31
1994 2017-11-17 61,595,500 0 9.6243 640,000,000 2017-10-31
1995 2017-11-16 61,595,500 0 9.6243 640,000,000 2017-10-31
1996 2017-11-15 61,595,500 0 9.6243 640,000,000 2017-10-31
1997 2017-11-14 61,595,500 0 9.6243 640,000,000 2017-10-31
1998 2017-11-13 61,595,500 0 9.6243 640,000,000 2017-10-31
1999 2017-11-10 61,595,500 0 9.6243 640,000,000 2017-10-31
2000 2017-11-09 61,595,500 0 9.6243 640,000,000 2017-10-31
2001 2017-11-08 61,595,500 0 9.6243 640,000,000 2017-10-31
2002 2017-11-07 61,595,500 0 9.6243 640,000,000 2017-10-31
2003 2017-11-06 61,595,500 0 9.6243 640,000,000 2017-10-31
2004 2017-11-03 61,595,500 0 9.6243 640,000,000 2017-10-31
2005 2017-11-02 61,595,500 0 9.6243 640,000,000 2017-10-31
2006 2017-11-01 61,595,500 0 9.6243 640,000,000 2017-10-31
2007 2017-10-31 61,595,500 0 9.6243 640,000,000 2017-10-31
2008 2017-10-30 61,595,500 -540,000 9.6243 640,000,000 2017-09-30
2009 2017-10-27 62,135,500 0 9.7087 640,000,000 2017-09-30
2010 2017-10-26 62,135,500 -50,000 9.7087 640,000,000 2017-09-30
2011 2017-10-25 62,185,500 95,000 9.7165 640,000,000 2017-09-30
2012 2017-10-24 62,090,500 0 9.7016 640,000,000 2017-09-30
2013 2017-10-23 62,090,500 15,000 9.7016 640,000,000 2017-09-30
2014 2017-10-20 62,075,500 0 9.6993 640,000,000 2017-09-30
2015 2017-10-19 62,075,500 0 9.6993 640,000,000 2017-09-30
2016 2017-10-18 62,075,500 0 9.6993 640,000,000 2017-09-30
2017 2017-10-17 62,075,500 0 9.6993 640,000,000 2017-09-30
2018 2017-10-16 62,075,500 0 9.6993 640,000,000 2017-09-30
2019 2017-10-13 62,075,500 0 9.6993 640,000,000 2017-09-30
2020 2017-10-12 62,075,500 -100,000 9.6993 640,000,000 2017-09-30
2021 2017-10-11 62,175,500 30,000 9.7149 640,000,000 2017-09-30
2022 2017-10-10 62,145,500 50,000 9.7102 640,000,000 2017-09-30
2023 2017-10-09 62,095,500 0 9.7024 640,000,000 2017-09-30
2024 2017-10-06 62,095,500 0 9.7024 640,000,000 2017-09-30
2025 2017-10-04 62,095,500 0 9.7024 640,000,000 2017-09-30
2026 2017-10-03 62,095,500 0 9.7024 640,000,000 2017-09-30
2027 2017-09-29 62,095,500 0 9.7024 640,000,000 2017-08-31
2028 2017-09-28 62,095,500 0 9.7024 640,000,000 2017-08-31
2029 2017-09-27 62,095,500 0 9.7024 640,000,000 2017-08-31
2030 2017-09-26 62,095,500 5,000 9.7024 640,000,000 2017-08-31
2031 2017-09-25 62,090,500 0 9.7016 640,000,000 2017-08-31
2032 2017-09-22 62,090,500 0 9.7016 640,000,000 2017-08-31
2033 2017-09-21 62,090,500 -30,000 9.7016 640,000,000 2017-08-31
2034 2017-09-20 62,120,500 0 9.7063 640,000,000 2017-08-31
2035 2017-09-19 62,120,500 0 9.7063 640,000,000 2017-08-31
2036 2017-09-18 62,120,500 0 9.7063 640,000,000 2017-08-31
2037 2017-09-15 62,120,500 0 9.7063 640,000,000 2017-08-31
2038 2017-09-14 62,120,500 -70,000 9.7063 640,000,000 2017-08-31
2039 2017-09-13 62,190,500 0 9.7173 640,000,000 2017-08-31
2040 2017-09-12 62,190,500 -160,000 9.7173 640,000,000 2017-08-31
2041 2017-09-11 62,350,500 0 9.7423 640,000,000 2017-08-31
2042 2017-09-08 62,350,500 0 9.7423 640,000,000 2017-08-31
2043 2017-09-07 62,350,500 0 9.7423 640,000,000 2017-08-31
2044 2017-09-06 62,350,500 0 9.7423 640,000,000 2017-08-31
2045 2017-09-05 62,350,500 0 9.7423 640,000,000 2017-08-31
2046 2017-09-04 62,350,500 0 9.7423 640,000,000 2017-08-31
2047 2017-09-01 62,350,500 0 9.7423 640,000,000 2017-08-31
2048 2017-08-31 62,350,500 -10,000 9.7423 640,000,000 2017-08-31
2049 2017-08-30 62,360,500 0 9.7438 640,000,000 2017-07-31
2050 2017-08-29 62,360,500 0 9.7438 640,000,000 2017-07-31
2051 2017-08-28 62,360,500 0 9.7438 640,000,000 2017-07-31
2052 2017-08-25 62,360,500 0 9.7438 640,000,000 2017-07-31
2053 2017-08-24 62,360,500 0 9.7438 640,000,000 2017-07-31
2054 2017-08-23 62,360,500 0 9.7438 640,000,000 2017-07-31
2055 2017-08-22 62,360,500 30,000 9.7438 640,000,000 2017-07-31
2056 2017-08-21 62,330,500 0 9.7391 640,000,000 2017-07-31
2057 2017-08-18 62,330,500 0 9.7391 640,000,000 2017-07-31
2058 2017-08-17 62,330,500 -10,000 9.7391 640,000,000 2017-07-31
2059 2017-08-16 62,340,500 0 9.7407 640,000,000 2017-07-31
2060 2017-08-15 62,340,500 0 9.7407 640,000,000 2017-07-31
2061 2017-08-14 62,340,500 150,000 9.7407 640,000,000 2017-07-31
2062 2017-08-11 62,190,500 55,000 9.7173 640,000,000 2017-07-31
2063 2017-08-10 62,135,500 20,000 9.7087 640,000,000 2017-07-31
2064 2017-08-09 62,115,500 0 9.7055 640,000,000 2017-07-31
2065 2017-08-08 62,115,500 60,000 9.7055 640,000,000 2017-07-31
2066 2017-08-07 62,055,500 -5,000 9.6962 640,000,000 2017-07-31
2067 2017-08-04 62,060,500 0 9.6970 640,000,000 2017-07-31
2068 2017-08-03 62,060,500 0 9.6970 640,000,000 2017-07-31
2069 2017-08-02 62,060,500 0 9.6970 640,000,000 2017-07-31
2070 2017-08-01 62,060,500 0 9.6970 640,000,000 2017-07-31
2071 2017-07-31 62,060,500 285,000 9.6970 640,000,000 2017-07-31
2072 2017-07-28 61,775,500 260,000 9.6524 640,000,000 2017-06-30
2073 2017-07-27 61,515,500 0 9.6118 640,000,000 2017-06-30
2074 2017-07-26 61,515,500 10,000 9.6118 640,000,000 2017-06-30
2075 2017-07-25 61,505,500 0 9.6102 640,000,000 2017-06-30
2076 2017-07-24 61,505,500 60,000 9.6102 640,000,000 2017-06-30
2077 2017-07-21 61,445,500 145,000 9.6009 640,000,000 2017-06-30
2078 2017-07-20 61,300,500 -130,000 9.5782 640,000,000 2017-06-30
2079 2017-07-19 61,430,500 -15,000 9.5985 640,000,000 2017-06-30
2080 2017-07-18 61,445,500 -100,000 9.6009 640,000,000 2017-06-30
2081 2017-07-17 61,545,500 50,000 9.6165 640,000,000 2017-06-30
2082 2017-07-14 61,495,500 0 9.6087 640,000,000 2017-06-30
2083 2017-07-13 61,495,500 0 9.6087 640,000,000 2017-06-30
2084 2017-07-12 61,495,500 50,000 9.6087 640,000,000 2017-06-30
2085 2017-07-11 61,445,500 20,000 9.6009 640,000,000 2017-06-30
2086 2017-07-10 61,425,500 0 9.5977 640,000,000 2017-06-30
2087 2017-07-07 61,425,500 0 9.5977 640,000,000 2017-06-30
2088 2017-07-06 61,425,500 275,000 9.5977 640,000,000 2017-06-30
2089 2017-07-05 61,150,500 0 9.5548 640,000,000 2017-06-30
2090 2017-07-04 61,150,500 170,000 9.5548 640,000,000 2017-06-30
2091 2017-07-03 60,980,500 0 9.5282 640,000,000 2017-06-30
2092 2017-06-30 60,980,500 810,000 9.5282 640,000,000 2017-06-30
2093 2017-06-29 60,170,500 -50,000 9.4016 640,000,000 2017-05-31
2094 2017-06-28 60,220,500 0 9.4095 640,000,000 2017-05-31
2095 2017-06-27 60,220,500 0 9.4095 640,000,000 2017-05-31
2096 2017-06-26 60,220,500 0 9.4095 640,000,000 2017-05-31
2097 2017-06-23 60,220,500 0 9.4095 640,000,000 2017-05-31
2098 2017-06-22 60,220,500 0 9.4095 640,000,000 2017-05-31
2099 2017-06-21 60,220,500 210,000 9.4095 640,000,000 2017-05-31
2100 2017-06-20 60,010,500 280,000 9.3766 640,000,000 2017-05-31
2101 2017-06-19 59,730,500 60,000 9.3329 640,000,000 2017-05-31
2102 2017-06-16 59,670,500 90,000 9.3235 640,000,000 2017-05-31
2103 2017-06-15 59,580,500 50,000 9.3095 640,000,000 2017-05-31
2104 2017-06-14 59,530,500 110,000 9.3016 640,000,000 2017-05-31
2105 2017-06-13 59,420,500 0 9.2845 640,000,000 2017-05-31
2106 2017-06-12 59,420,500 200,000 9.2845 640,000,000 2017-05-31
2107 2017-06-09 59,220,500 265,000 9.2532 640,000,000 2017-05-31
2108 2017-06-08 58,955,500 0 9.2118 640,000,000 2017-05-31
2109 2017-06-07 58,955,500 0 9.2118 640,000,000 2017-05-31
2110 2017-06-06 58,955,500 0 9.2118 640,000,000 2017-05-31
2111 2017-06-05 58,955,500 85,000 9.2118 640,000,000 2017-05-31
2112 2017-06-02 58,870,500 215,000 9.1985 640,000,000 2017-05-31
2113 2017-06-01 58,655,500 245,000 9.1649 640,000,000 2017-05-31
2114 2017-05-31 58,410,500 10,000 9.1266 640,000,000 2017-05-31
2115 2017-05-29 58,400,500 80,000 9.1251 640,000,000 2017-04-30
2116 2017-05-26 58,320,500 30,000 9.1126 640,000,000 2017-04-30
2117 2017-05-25 58,290,500 0 9.1079 640,000,000 2017-04-30
2118 2017-05-24 58,290,500 0 9.1079 640,000,000 2017-04-30
2119 2017-05-23 58,290,500 0 9.1079 640,000,000 2017-04-30
2120 2017-05-22 58,290,500 0 9.1079 640,000,000 2017-04-30
2121 2017-05-19 58,290,500 225,000 9.1079 640,000,000 2017-04-30
2122 2017-05-18 58,065,500 160,000 9.0727 640,000,000 2017-04-30
2123 2017-05-17 57,905,500 50,000 9.0477 640,000,000 2017-04-30
2124 2017-05-16 57,855,500 0 9.0399 640,000,000 2017-04-30
2125 2017-05-15 57,855,500 1,150,000 9.0399 640,000,000 2017-04-30
2126 2017-05-12 56,705,500 0 8.8602 640,000,000 2017-04-30
2127 2017-05-11 56,705,500 470,000 8.8602 640,000,000 2017-04-30
2128 2017-05-10 56,235,500 130,000 8.7868 640,000,000 2017-04-30
2129 2017-05-09 56,105,500 50,000 8.7665 640,000,000 2017-04-30
2130 2017-05-08 56,055,500 255,000 8.7587 640,000,000 2017-04-30
2131 2017-05-05 55,800,500 15,000 8.7188 640,000,000 2017-04-30
2132 2017-05-04 55,785,500 325,000 8.7165 640,000,000 2017-04-30
2133 2017-05-02 55,460,500 -5,000 8.6657 640,000,000 2017-04-30
2134 2017-04-28 55,465,500 20,000 8.6665 640,000,000 2017-03-31
2135 2017-04-27 55,445,500 -105,000 8.6634 640,000,000 2017-03-31
2136 2017-04-26 55,550,500 0 8.6798 640,000,000 2017-03-31
2137 2017-04-25 55,550,500 55,000 8.6798 640,000,000 2017-03-31
2138 2017-04-24 55,495,500 50,000 8.6712 640,000,000 2017-03-31
2139 2017-04-21 55,445,500 0 8.6634 640,000,000 2017-03-31
2140 2017-04-20 55,445,500 40,000 8.6634 640,000,000 2017-03-31
2141 2017-04-19 55,405,500 0 8.6571 640,000,000 2017-03-31
2142 2017-04-18 55,405,500 140,000 8.6571 640,000,000 2017-03-31
2143 2017-04-13 55,265,500 85,000 8.6352 640,000,000 2017-03-31
2144 2017-04-12 55,180,500 120,000 8.6220 640,000,000 2017-03-31
2145 2017-04-11 55,060,500 445,000 8.6032 640,000,000 2017-03-31
2146 2017-04-10 54,615,500 -70,000 8.5337 640,000,000 2017-03-31
2147 2017-04-07 54,685,500 40,000 8.5446 640,000,000 2017-03-31
2148 2017-04-06 54,645,500 -10,000 8.5384 640,000,000 2017-03-31
2149 2017-04-05 54,655,500 920,000 8.5399 640,000,000 2017-03-31
2150 2017-04-03 53,735,500 -20,000 8.3962 640,000,000 2017-03-31
2151 2017-03-31 53,755,500 20,000 8.3993 640,000,000 2017-03-31
2152 2017-03-30 53,735,500 -540,000 8.3962 640,000,000 2017-02-28
2153 2017-03-29 54,275,500 0 8.4805 640,000,000 2017-02-28
2154 2017-03-28 54,275,500 0 8.4805 640,000,000 2017-02-28
2155 2017-03-27 54,275,500 -10,000 8.4805 640,000,000 2017-02-28
2156 2017-03-24 54,285,500 395,000 8.4821 640,000,000 2017-02-28
2157 2017-03-23 53,890,500 650,000 8.4204 640,000,000 2017-02-28
2158 2017-03-22 53,240,500 10,000 8.3188 640,000,000 2017-02-28
2159 2017-03-21 53,230,500 170,000 8.3173 640,000,000 2017-02-28
2160 2017-03-20 53,060,500 745,000 8.2907 640,000,000 2017-02-28
2161 2017-03-17 52,315,500 420,000 8.1743 640,000,000 2017-02-28
2162 2017-03-16 51,895,500 15,000 8.1087 640,000,000 2017-02-28
2163 2017-03-15 51,880,500 260,000 8.1063 640,000,000 2017-02-28
2164 2017-03-14 51,620,500 230,000 8.0657 640,000,000 2017-02-28
2165 2017-03-13 51,390,500 1,440,000 8.0298 640,000,000 2017-02-28
2166 2017-03-10 49,950,500 145,000 7.8048 640,000,000 2017-02-28
2167 2017-03-09 49,805,500 20,000 7.7821 640,000,000 2017-02-28
2168 2017-03-08 49,785,500 0 7.7790 640,000,000 2017-02-28
2169 2017-03-07 49,785,500 100,000 7.7790 640,000,000 2017-02-28
2170 2017-03-06 49,685,500 5,000 7.7634 640,000,000 2017-02-28
2171 2017-03-03 49,680,500 55,000 7.7626 640,000,000 2017-02-28
2172 2017-03-02 49,625,500 350,000 7.7540 640,000,000 2017-02-28
2173 2017-03-01 49,275,500 290,000 7.6993 640,000,000 2017-02-28
2174 2017-02-28 48,985,500 0 7.6540 640,000,000 2017-02-28
2175 2017-02-27 48,985,500 510,000 7.6540 640,000,000 2017-01-31
2176 2017-02-24 48,475,500 365,000 7.5743 640,000,000 2017-01-31
2177 2017-02-23 48,110,500 -50,000 7.5173 640,000,000 2017-01-31
2178 2017-02-22 48,160,500 -105,000 7.5251 640,000,000 2017-01-31
2179 2017-02-21 48,265,500 -80,000 7.5415 640,000,000 2017-01-31
2180 2017-02-20 48,345,500 845,000 7.5540 640,000,000 2017-01-31
2181 2017-02-17 47,500,500 400,000 7.4220 640,000,000 2017-01-31
2182 2017-02-16 47,100,500 300,000 7.3595 640,000,000 2017-01-31
2183 2017-02-15 46,800,500 1,030,000 7.3126 640,000,000 2017-01-31
2184 2017-02-14 45,770,500 150,000 7.1516 640,000,000 2017-01-31
2185 2017-02-13 45,620,500 -5,000 7.1282 640,000,000 2017-01-31
2186 2017-02-10 45,625,500 575,000 7.1290 640,000,000 2017-01-31
2187 2017-02-09 45,050,500 475,000 7.0391 640,000,000 2017-01-31
2188 2017-02-08 44,575,500 -50,000 6.9649 640,000,000 2017-01-31
2189 2017-02-07 44,625,500 295,000 6.9727 640,000,000 2017-01-31
2190 2017-02-06 44,330,500 400,000 6.9266 640,000,000 2017-01-31
2191 2017-02-03 43,930,500 -50,000 6.8641 640,000,000 2017-01-31
2192 2017-02-02 43,980,500 145,000 6.8720 640,000,000 2017-01-31
2193 2017-02-01 43,835,500 265,000 6.8493 640,000,000 2017-01-31
2194 2017-01-27 43,570,500 0 6.8079 640,000,000 2016-12-31
2195 2017-01-26 43,570,500 175,000 6.8079 640,000,000 2016-12-31
2196 2017-01-25 43,395,500 20,000 6.7805 640,000,000 2016-12-31
2197 2017-01-24 43,375,500 765,000 6.7774 640,000,000 2016-12-31
2198 2017-01-23 42,610,500 100,000 6.6579 640,000,000 2016-12-31
2199 2017-01-20 42,510,500 0 6.6423 640,000,000 2016-12-31
2200 2017-01-19 42,510,500 25,000 6.6423 640,000,000 2016-12-31
2201 2017-01-18 42,485,500 25,000 6.6384 640,000,000 2016-12-31
2202 2017-01-17 42,460,500 0 6.6345 640,000,000 2016-12-31
2203 2017-01-16 42,460,500 185,000 6.6345 640,000,000 2016-12-31
2204 2017-01-13 42,275,500 145,000 6.6055 640,000,000 2016-12-31
2205 2017-01-12 42,130,500 120,000 6.5829 640,000,000 2016-12-31
2206 2017-01-11 42,010,500 0 6.5641 640,000,000 2016-12-31
2207 2017-01-10 42,010,500 5,000 6.5641 640,000,000 2016-12-31
2208 2017-01-09 42,005,500 600,000 6.5634 640,000,000 2016-12-31
2209 2017-01-06 41,405,500 745,000 6.4696 640,000,000 2016-12-31
2210 2017-01-05 40,660,500 50,000 6.3532 640,000,000 2016-12-31
2211 2017-01-04 40,610,500 -100,000 6.3454 640,000,000 2016-12-31
2212 2017-01-03 40,710,500 185,000 6.3610 640,000,000 2016-12-31
2213 2016-12-30 40,525,500 105,000 6.3321 640,000,000 2016-11-30
2214 2016-12-29 40,420,500 450,000 6.3157 640,000,000 2016-11-30
2215 2016-12-28 39,970,500 60,000 6.2454 640,000,000 2016-11-30
2216 2016-12-23 39,910,500 380,000 6.2360 640,000,000 2016-11-30
2217 2016-12-22 39,530,500 230,000 6.1766 640,000,000 2016-11-30
2218 2016-12-21 39,300,500 290,000 6.1407 640,000,000 2016-11-30
2219 2016-12-20 39,010,500 0 6.0954 640,000,000 2016-11-30
2220 2016-12-19 39,010,500 35,000 6.0954 640,000,000 2016-11-30
2221 2016-12-16 38,975,500 90,000 6.0899 640,000,000 2016-11-30
2222 2016-12-15 38,885,500 -35,000 6.0759 640,000,000 2016-11-30
2223 2016-12-14 38,920,500 150,000 6.0813 640,000,000 2016-11-30
2224 2016-12-13 38,770,500 285,000 6.0579 640,000,000 2016-11-30
2225 2016-12-12 38,485,500 60,000 6.0134 640,000,000 2016-11-30
2226 2016-12-09 38,425,500 65,000 6.0040 640,000,000 2016-11-30
2227 2016-12-08 38,360,500 60,000 5.9938 640,000,000 2016-11-30
2228 2016-12-07 38,300,500 -100,000 5.9845 640,000,000 2016-11-30
2229 2016-12-06 38,400,500 75,000 6.0001 640,000,000 2016-11-30
2230 2016-12-05 38,325,500 0 5.9884 640,000,000 2016-11-30
2231 2016-12-02 38,325,500 30,000 5.9884 640,000,000 2016-11-30
2232 2016-12-01 38,295,500 335,000 5.9837 640,000,000 2016-11-30
2233 2016-11-30 37,960,500 -50,000 5.9313 640,000,000 2016-11-30
2234 2016-11-29 38,010,500 0 5.9391 640,000,000 2016-10-31
2235 2016-11-28 38,010,500 0 5.9391 640,000,000 2016-10-31
2236 2016-11-25 38,010,500 -210,000 5.9391 640,000,000 2016-10-31
2237 2016-11-24 38,220,500 5,000 5.9720 640,000,000 2016-10-31
2238 2016-11-23 38,215,500 0 5.9712 640,000,000 2016-10-31
2239 2016-11-22 38,215,500 -10,000 5.9712 640,000,000 2016-10-31
2240 2016-11-21 38,225,500 -50,000 5.9727 640,000,000 2016-10-31
2241 2016-11-18 38,275,500 35,000 5.9805 640,000,000 2016-10-31
2242 2016-11-17 38,240,500 30,000 5.9751 640,000,000 2016-10-31
2243 2016-11-16 38,210,500 -270,000 5.9704 640,000,000 2016-10-31
2244 2016-11-15 38,480,500 1,065,000 6.0126 640,000,000 2016-10-31
2245 2016-11-14 37,415,500 230,000 5.8462 640,000,000 2016-10-31
2246 2016-11-11 37,185,500 435,000 5.8102 640,000,000 2016-10-31
2247 2016-11-10 36,750,500 -170,000 5.7423 640,000,000 2016-10-31
2248 2016-11-09 36,920,500 -5,000 5.7688 640,000,000 2016-10-31
2249 2016-11-08 36,925,500 85,000 5.7696 640,000,000 2016-10-31
2250 2016-11-07 36,840,500 -65,000 5.7563 640,000,000 2016-10-31
2251 2016-11-04 36,905,500 460,000 5.7665 640,000,000 2016-10-31
2252 2016-11-03 36,445,500 -15,000 5.6946 640,000,000 2016-10-31
2253 2016-11-02 36,460,500 0 5.6970 640,000,000 2016-10-31
2254 2016-11-01 36,460,500 -30,000 5.6970 640,000,000 2016-10-31
2255 2016-10-31 36,490,500 120,000 5.7016 640,000,000 2016-10-31
2256 2016-10-28 36,370,500 -135,000 5.6829 640,000,000 2016-09-30
2257 2016-10-27 36,505,500 -285,000 5.7040 640,000,000 2016-09-30
2258 2016-10-26 36,790,500 55,000 5.7485 640,000,000 2016-09-30
2259 2016-10-25 36,735,500 125,000 5.7399 640,000,000 2016-09-30
2260 2016-10-24 36,610,500 -20,000 5.7204 640,000,000 2016-09-30
2261 2016-10-21 36,630,500 0 5.7235 640,000,000 2016-09-30
2262 2016-10-20 36,630,500 -295,000 5.7235 640,000,000 2016-09-30
2263 2016-10-19 36,925,500 5,000 5.7696 640,000,000 2016-09-30
2264 2016-10-18 36,920,500 280,000 5.7688 640,000,000 2016-09-30
2265 2016-10-17 36,640,500 -165,000 5.7251 640,000,000 2016-09-30
2266 2016-10-14 36,805,500 -60,000 5.7509 640,000,000 2016-09-30
2267 2016-10-13 36,865,500 -125,000 5.7602 640,000,000 2016-09-30
2268 2016-10-12 36,990,500 -1,660,000 5.7798 640,000,000 2016-09-30
2269 2016-10-11 38,650,500 45,000 6.0391 640,000,000 2016-09-30
2270 2016-10-07 38,605,500 1,125,000 6.0321 640,000,000 2016-09-30
2271 2016-10-06 37,480,500 -2,835,000 5.8563 640,000,000 2016-09-30
2272 2016-10-05 40,315,500 -2,925,000 6.2993 640,000,000 2016-09-30
2273 2016-10-04 43,240,500 175,000 6.7563 640,000,000 2016-09-30
2274 2016-10-03 43,065,500 -35,000 6.7290 640,000,000 2016-09-30
2275 2016-09-30 43,100,500 0 6.7345 640,000,000 2016-09-30
2276 2016-09-29 43,100,500 -2,000,000 6.7345 640,000,000 2016-08-31
2277 2016-09-28 45,100,500 -625,000 7.0470 640,000,000 2016-08-31
2278 2016-09-27 45,725,500 -130,000 7.1446 640,000,000 2016-08-31
2279 2016-09-26 45,855,500 -200,000 7.1649 640,000,000 2016-08-31
2280 2016-09-23 46,055,500 -250,000 7.1962 640,000,000 2016-08-31
2281 2016-09-22 46,305,500 70,000 7.2352 640,000,000 2016-08-31
2282 2016-09-21 46,235,500 -335,000 7.2243 640,000,000 2016-08-31
2283 2016-09-20 46,570,500 200,000 7.2766 640,000,000 2016-08-31
2284 2016-09-19 46,370,500 -410,000 7.2454 640,000,000 2016-08-31
2285 2016-09-15 46,780,500 120,000 7.3095 640,000,000 2016-08-31
2286 2016-09-14 46,660,500 2,325,000 7.2907 640,000,000 2016-08-31
2287 2016-09-13 44,335,500 -375,000 6.9274 640,000,000 2016-08-31
2288 2016-09-12 44,710,500 0 6.9860 640,000,000 2016-08-31
2289 2016-09-09 44,710,500 40,000 6.9860 640,000,000 2016-08-31
2290 2016-09-08 44,670,500 0 6.9798 640,000,000 2016-08-31
2291 2016-09-07 44,670,500 290,000 6.9798 640,000,000 2016-08-31
2292 2016-09-06 44,380,500 10,000 6.9345 640,000,000 2016-08-31
2293 2016-09-05 44,370,500 125,000 6.9329 640,000,000 2016-08-31
2294 2016-09-02 44,245,500 -3,515,000 6.9134 640,000,000 2016-08-31
2295 2016-09-01 47,760,500 -50,000 7.4626 640,000,000 2016-08-31
2296 2016-08-31 47,810,500 -160,000 7.4704 640,000,000 2016-08-31
2297 2016-08-30 47,970,500 -815,000 7.4954 640,000,000 2016-07-31
2298 2016-08-29 48,785,500 0 7.6227 640,000,000 2016-07-31
2299 2016-08-26 48,785,500 -1,440,000 7.6227 640,000,000 2016-07-31
2300 2016-08-25 50,225,500 -1,090,000 7.8477 640,000,000 2016-07-31
2301 2016-08-24 51,315,500 -845,000 8.0180 640,000,000 2016-07-31
2302 2016-08-23 52,160,500 -140,000 8.1501 640,000,000 2016-07-31
2303 2016-08-22 52,300,500 0 8.1720 640,000,000 2016-07-31
2304 2016-08-19 52,300,500 -515,000 8.1720 640,000,000 2016-07-31
2305 2016-08-18 52,815,500 125,000 8.2524 640,000,000 2016-07-31
2306 2016-08-17 52,690,500 -245,000 8.2329 640,000,000 2016-07-31
2307 2016-08-16 52,935,500 590,000 8.2712 640,000,000 2016-07-31
2308 2016-08-15 52,345,500 -1,690,000 8.1790 640,000,000 2016-07-31
2309 2016-08-12 54,035,500 165,000 8.4430 640,000,000 2016-07-31
2310 2016-08-11 53,870,500 -3,035,000 8.4173 640,000,000 2016-07-31
2311 2016-08-10 56,905,500 195,000 8.8915 640,000,000 2016-07-31
2312 2016-08-09 56,710,500 -190,000 8.8610 640,000,000 2016-07-31
2313 2016-08-08 56,900,500 -70,000 8.8907 640,000,000 2016-07-31
2314 2016-08-05 56,970,500 375,000 8.9016 640,000,000 2016-07-31
2315 2016-08-04 56,595,500 -270,000 8.8430 640,000,000 2016-07-31
2316 2016-08-03 56,865,500 -80,000 8.8852 640,000,000 2016-07-31
2317 2016-08-02 56,945,500 0 8.8977 640,000,000 2016-07-31
2318 2016-08-01 56,945,500 -295,000 8.8977 640,000,000 2016-07-31
2319 2016-07-29 57,240,500 -75,000 8.9438 640,000,000 2016-06-30
2320 2016-07-28 57,315,500 -345,000 8.9555 640,000,000 2016-06-30
2321 2016-07-27 57,660,500 -1,619,000 9.0095 640,000,000 2016-06-30
2322 2016-07-26 59,279,500 -105,000 9.2624 640,000,000 2016-06-30
2323 2016-07-25 59,384,500 -350,000 9.2788 640,000,000 2016-06-30
2324 2016-07-22 59,734,500 -310,000 9.3335 640,000,000 2016-06-30
2325 2016-07-21 60,044,500 -940,000 9.3820 640,000,000 2016-06-30
2326 2016-07-20 60,984,500 -2,475,000 9.5288 640,000,000 2016-06-30
2327 2016-07-19 63,459,500 0 9.9155 640,000,000 2016-06-30
2328 2016-07-18 63,459,500 0 9.9155 640,000,000 2016-06-30
2329 2016-07-15 63,459,500 0 9.9155 640,000,000 2016-06-30
2330 2016-07-14 63,459,500 0 9.9155 640,000,000 2016-06-30
2331 2016-07-13 63,459,500 0 9.9155 640,000,000 2016-06-30
2332 2016-07-12 63,459,500 400,000 9.9155 640,000,000 2016-06-30
2333 2016-07-11 63,059,500 0 9.8530 640,000,000 2016-06-30
2334 2016-07-08 63,059,500 140,000 9.8530 640,000,000 2016-06-30
2335 2016-07-07 62,919,500 55,000 9.8312 640,000,000 2016-06-30
2336 2016-07-06 62,864,500 730,000 9.8226 640,000,000 2016-06-30
2337 2016-07-05 62,134,500 1,250,000 9.7085 640,000,000 2016-06-30
2338 2016-07-04 60,884,500 -140,000 9.5132 640,000,000 2016-06-30
2339 2016-06-30 61,024,500 420,000 9.5351 640,000,000 2016-06-30
2340 2016-06-29 60,604,500 -860,000 9.4695 640,000,000 2016-05-31
2341 2016-06-28 61,464,500 -325,000 9.6038 640,000,000 2016-05-31
2342 2016-06-27 61,789,500 -70,000 9.6546 640,000,000 2016-05-31
2343 2016-06-24 61,859,500 -395,000 9.6655 640,000,000 2016-05-31
2344 2016-06-23 62,254,500 -1,150,000 9.7273 640,000,000 2016-05-31
2345 2016-06-22 63,404,500 730,000 9.9070 640,000,000 2016-05-31
2346 2016-06-21 62,674,500 0 9.7929 640,000,000 2016-05-31
2347 2016-06-20 62,674,500 -430,000 9.7929 640,000,000 2016-05-31
2348 2016-06-17 63,104,500 -160,000 9.8601 640,000,000 2016-05-31
2349 2016-06-16 63,264,500 6,085,000 9.8851 640,000,000 2016-05-31
2350 2016-06-15 57,179,500 1,560,000 8.9343 640,000,000 2016-05-31
2351 2016-06-14 55,619,500 110,000 8.6905 640,000,000 2016-05-31
2352 2016-06-13 55,509,500 110,000 8.6734 640,000,000 2016-05-31
2353 2016-06-10 55,399,500 55,000 8.6562 640,000,000 2016-05-31
2354 2016-06-08 55,344,500 -360,000 8.6476 640,000,000 2016-05-31
2355 2016-06-07 55,704,500 0 8.7038 640,000,000 2016-05-31
2356 2016-06-06 55,704,500 0 8.7038 640,000,000 2016-05-31
2357 2016-06-03 55,704,500 0 8.7038 640,000,000 2016-05-31
2358 2016-06-02 55,704,500 0 8.7038 640,000,000 2016-05-31
2359 2016-06-01 55,704,500 0 8.7038 640,000,000 2016-05-31
2360 2016-05-31 55,704,500 0 8.7038 640,000,000 2016-05-31
2361 2016-05-30 55,704,500 0 8.7038 640,000,000 2016-04-30
2362 2016-05-27 55,704,500 -5,000 8.7038 640,000,000 2016-04-30
2363 2016-05-26 55,709,500 0 8.7046 640,000,000 2016-04-30
2364 2016-05-25 55,709,500 125,000 8.7046 640,000,000 2016-04-30
2365 2016-05-24 55,584,500 165,000 8.6851 640,000,000 2016-04-30
2366 2016-05-23 55,419,500 100,000 8.6593 640,000,000 2016-04-30
2367 2016-05-20 55,319,500 0 8.6437 640,000,000 2016-04-30
2368 2016-05-19 55,319,500 0 8.6437 640,000,000 2016-04-30
2369 2016-05-18 55,319,500 10,000 8.6437 640,000,000 2016-04-30
2370 2016-05-17 55,309,500 0 8.6421 640,000,000 2016-04-30
2371 2016-05-16 55,309,500 0 8.6421 640,000,000 2016-04-30
2372 2016-05-13 55,309,500 0 8.6421 640,000,000 2016-04-30
2373 2016-05-12 55,309,500 0 8.6421 640,000,000 2016-04-30
2374 2016-05-11 55,309,500 0 8.6421 640,000,000 2016-04-30
2375 2016-05-10 55,309,500 0 8.6421 640,000,000 2016-04-30
2376 2016-05-09 55,309,500 160,000 8.6421 640,000,000 2016-04-30
2377 2016-05-06 55,149,500 45,000 8.6171 640,000,000 2016-04-30
2378 2016-05-05 55,104,500 90,000 8.6101 640,000,000 2016-04-30
2379 2016-05-04 55,014,500 1,335,000 8.5960 640,000,000 2016-04-30
2380 2016-05-03 53,679,500 210,000 8.3874 640,000,000 2016-04-30
2381 2016-04-29 53,469,500 -5,000 8.3546 640,000,000 2016-03-31
2382 2016-04-28 53,474,500 -140,000 8.3554 640,000,000 2016-03-31
2383 2016-04-27 53,614,500 70,000 8.3773 640,000,000 2016-03-31
2384 2016-04-26 53,544,500 25,000 8.3663 640,000,000 2016-03-31
2385 2016-04-25 53,519,500 55,000 8.3624 640,000,000 2016-03-31
2386 2016-04-22 53,464,500 -70,000 8.3538 640,000,000 2016-03-31
2387 2016-04-21 53,534,500 -65,000 8.3648 640,000,000 2016-03-31
2388 2016-04-20 53,599,500 0 8.3749 640,000,000 2016-03-31
2389 2016-04-19 53,599,500 795,000 8.3749 640,000,000 2016-03-31
2390 2016-04-18 52,804,500 100,000 8.2507 640,000,000 2016-03-31
2391 2016-04-15 52,704,500 -90,000 8.2351 640,000,000 2016-03-31
2392 2016-04-14 52,794,500 125,000 8.2491 640,000,000 2016-03-31
2393 2016-04-13 52,669,500 90,000 8.2296 640,000,000 2016-03-31
2394 2016-04-12 52,579,500 -5,000 8.2155 640,000,000 2016-03-31
2395 2016-04-11 52,584,500 0 8.2163 640,000,000 2016-03-31
2396 2016-04-08 52,584,500 -10,000 8.2163 640,000,000 2016-03-31
2397 2016-04-07 52,594,500 200,000 8.2179 640,000,000 2016-03-31
2398 2016-04-06 52,394,500 45,000 8.1866 640,000,000 2016-03-31
2399 2016-04-05 52,349,500 0 8.1796 640,000,000 2016-03-31
2400 2016-04-01 52,349,500 200,000 8.1796 640,000,000 2016-03-31
2401 2016-03-31 52,149,500 0 8.1484 640,000,000 2016-03-31
2402 2016-03-30 52,149,500 30,000 8.1484 640,000,000 2016-02-29
2403 2016-03-29 52,119,500 145,000 8.1437 640,000,000 2016-02-29
2404 2016-03-24 51,974,500 415,000 8.1210 640,000,000 2016-02-29
2405 2016-03-23 51,559,500 30,000 8.0562 640,000,000 2016-02-29
2406 2016-03-22 51,529,500 0 8.0515 640,000,000 2016-02-29
2407 2016-03-21 51,529,500 -95,000 8.0515 640,000,000 2016-02-29
2408 2016-03-18 51,624,500 0 8.0663 640,000,000 2016-02-29
2409 2016-03-17 51,624,500 180,000 8.0663 640,000,000 2016-02-29
2410 2016-03-16 51,444,500 0 8.0382 640,000,000 2016-02-29
2411 2016-03-15 51,444,500 285,000 8.0382 640,000,000 2016-02-29
2412 2016-03-14 51,159,500 130,000 7.9937 640,000,000 2016-02-29
2413 2016-03-11 51,029,500 440,000 7.9734 640,000,000 2016-02-29
2414 2016-03-10 50,589,500 20,000 7.9046 640,000,000 2016-02-29
2415 2016-03-09 50,569,500 -335,000 7.9015 640,000,000 2016-02-29
2416 2016-03-08 50,904,500 0 7.9538 640,000,000 2016-02-29
2417 2016-03-07 50,904,500 0 7.9538 640,000,000 2016-02-29
2418 2016-03-04 50,904,500 20,000 7.9538 640,000,000 2016-02-29
2419 2016-03-03 50,884,500 0 7.9507 640,000,000 2016-02-29
2420 2016-03-02 50,884,500 -20,000 7.9507 640,000,000 2016-02-29
2421 2016-03-01 50,904,500 -20,000 7.9538 640,000,000 2016-02-29
2422 2016-02-29 50,924,500 0 7.9570 640,000,000 2016-02-29
2423 2016-02-26 50,924,500 0 7.9570 640,000,000 2016-01-31
2424 2016-02-25 50,924,500 -10,000 7.9570 640,000,000 2016-01-31
2425 2016-02-24 50,934,500 -60,000 7.9585 640,000,000 2016-01-31
2426 2016-02-23 50,994,500 0 7.9679 640,000,000 2016-01-31
2427 2016-02-22 50,994,500 0 7.9679 640,000,000 2016-01-31
2428 2016-02-19 50,994,500 0 7.9679 640,000,000 2016-01-31
2429 2016-02-18 50,994,500 0 7.9679 640,000,000 2016-01-31
2430 2016-02-17 50,994,500 0 7.9679 640,000,000 2016-01-31
2431 2016-02-16 50,994,500 0 7.9679 640,000,000 2016-01-31
2432 2016-02-15 50,994,500 0 7.9679 640,000,000 2016-01-31
2433 2016-02-12 50,994,500 0 7.9679 640,000,000 2016-01-31
2434 2016-02-11 50,994,500 0 7.9679 640,000,000 2016-01-31
2435 2016-02-05 50,994,500 0 7.9679 640,000,000 2016-01-31
2436 2016-02-04 50,994,500 100,000 7.9679 640,000,000 2016-01-31
2437 2016-02-03 50,894,500 0 7.9523 640,000,000 2016-01-31
2438 2016-02-02 50,894,500 0 7.9523 640,000,000 2016-01-31
2439 2016-02-01 50,894,500 0 7.9523 640,000,000 2016-01-31
2440 2016-01-29 50,894,500 0 7.9523 640,000,000 2015-12-31
2441 2016-01-28 50,894,500 50,000 7.9523 640,000,000 2015-12-31
2442 2016-01-27 50,844,500 0 7.9445 640,000,000 2015-12-31
2443 2016-01-26 50,844,500 -55,000 7.9445 640,000,000 2015-12-31
2444 2016-01-25 50,899,500 75,000 7.9530 640,000,000 2015-12-31
2445 2016-01-22 50,824,500 110,000 7.9413 640,000,000 2015-12-31
2446 2016-01-21 50,714,500 405,000 7.9241 640,000,000 2015-12-31
2447 2016-01-20 50,309,500 160,000 7.8609 640,000,000 2015-12-31
2448 2016-01-19 50,149,500 0 7.8359 640,000,000 2015-12-31
2449 2016-01-18 50,149,500 -25,000 7.8359 640,000,000 2015-12-31
2450 2016-01-15 50,174,500 -80,000 7.8398 640,000,000 2015-12-31
2451 2016-01-14 50,254,500 -5,000 7.8523 640,000,000 2015-12-31
2452 2016-01-13 50,259,500 15,000 7.8530 640,000,000 2015-12-31
2453 2016-01-12 50,244,500 430,000 7.8507 640,000,000 2015-12-31
2454 2016-01-11 49,814,500 -5,000 7.7835 640,000,000 2015-12-31
2455 2016-01-08 49,819,500 10,000 7.7843 640,000,000 2015-12-31
2456 2016-01-07 49,809,500 0 7.7827 640,000,000 2015-12-31
2457 2016-01-06 49,809,500 -60,000 7.7827 640,000,000 2015-12-31
2458 2016-01-05 49,869,500 210,000 7.7921 640,000,000 2015-12-31
2459 2016-01-04 49,659,500 0 7.7593 640,000,000 2015-12-31
2460 2015-12-31 49,659,500 0 7.7593 640,000,000 2015-12-31
2461 2015-12-30 49,659,500 -60,000 7.7593 640,000,000 2015-11-30
2462 2015-12-29 49,719,500 35,000 7.7687 640,000,000 2015-11-30
2463 2015-12-28 49,684,500 -460,000 7.7632 640,000,000 2015-11-30
2464 2015-12-24 50,144,500 0 7.8351 640,000,000 2015-11-30
2465 2015-12-23 50,144,500 -5,000 7.8351 640,000,000 2015-11-30
2466 2015-12-22 50,149,500 0 7.8359 640,000,000 2015-11-30
2467 2015-12-21 50,149,500 0 7.8359 640,000,000 2015-11-30
2468 2015-12-18 50,149,500 0 7.8359 640,000,000 2015-11-30
2469 2015-12-17 50,149,500 -440,000 7.8359 640,000,000 2015-11-30
2470 2015-12-16 50,589,500 285,000 7.9046 640,000,000 2015-11-30
2471 2015-12-15 50,304,500 225,000 7.8601 640,000,000 2015-11-30
2472 2015-12-14 50,079,500 0 7.8249 640,000,000 2015-11-30
2473 2015-12-11 50,079,500 65,000 7.8249 640,000,000 2015-11-30
2474 2015-12-10 50,014,500 -45,000 7.8148 640,000,000 2015-11-30
2475 2015-12-09 50,059,500 -50,000 7.8218 640,000,000 2015-11-30
2476 2015-12-08 50,109,500 0 7.8296 640,000,000 2015-11-30
2477 2015-12-07 50,109,500 75,000 7.8296 640,000,000 2015-11-30
2478 2015-12-04 50,034,500 0 7.8179 640,000,000 2015-11-30
2479 2015-12-03 50,034,500 100,000 7.8179 640,000,000 2015-11-30
2480 2015-12-02 49,934,500 0 7.8023 640,000,000 2015-11-30
2481 2015-12-01 49,934,500 190,000 7.8023 640,000,000 2015-11-30
2482 2015-11-30 49,744,500 710,000 7.7726 640,000,000 2015-11-30
2483 2015-11-27 49,034,500 490,000 7.6616 640,000,000 2015-10-31
2484 2015-11-26 48,544,500 90,000 7.5851 640,000,000 2015-10-31
2485 2015-11-25 48,454,500 0 7.5710 640,000,000 2015-10-31
2486 2015-11-24 48,454,500 0 7.5710 640,000,000 2015-10-31
2487 2015-11-23 48,454,500 0 7.5710 640,000,000 2015-10-31
2488 2015-11-20 48,454,500 0 7.5710 640,000,000 2015-10-31
2489 2015-11-19 48,454,500 70,000 7.5710 640,000,000 2015-10-31
2490 2015-11-18 48,384,500 -10,000 7.5601 640,000,000 2015-10-31
2491 2015-11-17 48,394,500 200,000 7.5616 640,000,000 2015-10-31
2492 2015-11-16 48,194,500 430,000 7.5304 640,000,000 2015-10-31
2493 2015-11-13 47,764,500 0 7.4632 640,000,000 2015-10-31
2494 2015-11-12 47,764,500 100,000 7.4632 640,000,000 2015-10-31
2495 2015-11-11 47,664,500 100,000 7.4476 640,000,000 2015-10-31
2496 2015-11-10 47,564,500 0 7.4320 640,000,000 2015-10-31
2497 2015-11-09 47,564,500 40,000 7.4320 640,000,000 2015-10-31
2498 2015-11-06 47,524,500 0 7.4257 640,000,000 2015-10-31
2499 2015-11-05 47,524,500 400,000 7.4257 640,000,000 2015-10-31
2500 2015-11-04 47,124,500 75,000 7.3632 640,000,000 2015-10-31
2501 2015-11-03 47,049,500 -10,000 7.3515 640,000,000 2015-10-31
2502 2015-11-02 47,059,500 270,000 7.3530 640,000,000 2015-10-31
2503 2015-10-30 46,789,500 20,000 7.3109 640,000,000 2015-09-30
2504 2015-10-29 46,769,500 -15,000 7.3077 640,000,000 2015-09-30
2505 2015-10-28 46,784,500 -305,000 7.3101 640,000,000 2015-09-30
2506 2015-10-27 47,089,500 5,000 7.3577 640,000,000 2015-09-30
2507 2015-10-26 47,084,500 135,000 7.3570 640,000,000 2015-09-30
2508 2015-10-23 46,949,500 10,000 7.3359 640,000,000 2015-09-30
2509 2015-10-22 46,939,500 420,000 7.3343 640,000,000 2015-09-30
2510 2015-10-20 46,519,500 305,000 7.2687 640,000,000 2015-09-30
2511 2015-10-19 46,214,500 -580,000 7.2210 640,000,000 2015-09-30
2512 2015-10-16 46,794,500 0 7.3116 640,000,000 2015-09-30
2513 2015-10-15 46,794,500 0 7.3116 640,000,000 2015-09-30
2514 2015-10-14 46,794,500 470,000 7.3116 640,000,000 2015-09-30
2515 2015-10-13 46,324,500 35,000 7.2382 640,000,000 2015-09-30
2516 2015-10-12 46,289,500 145,000 7.2327 640,000,000 2015-09-30
2517 2015-10-09 46,144,500 0 7.2101 640,000,000 2015-09-30
2518 2015-10-08 46,144,500 435,000 7.2101 640,000,000 2015-09-30
2519 2015-10-07 45,709,500 300,000 7.1421 640,000,000 2015-09-30
2520 2015-10-06 45,409,500 0 7.0952 640,000,000 2015-09-30
2521 2015-10-05 45,409,500 35,000 7.0952 640,000,000 2015-09-30
2522 2015-10-02 45,374,500 240,000 7.0898 640,000,000 2015-09-30
2523 2015-09-30 45,134,500 0 7.0523 640,000,000 2015-09-30
2524 2015-09-29 45,134,500 0 7.0523 640,000,000 2015-08-31
2525 2015-09-25 45,134,500 65,000 7.0523 640,000,000 2015-08-31
2526 2015-09-24 45,069,500 -55,000 7.0421 640,000,000 2015-08-31
2527 2015-09-23 45,124,500 0 7.0507 640,000,000 2015-08-31
2528 2015-09-22 45,124,500 550,000 7.0507 640,000,000 2015-08-31
2529 2015-09-21 44,574,500 -75,000 6.9648 640,000,000 2015-08-31
2530 2015-09-18 44,649,500 -340,000 6.9765 640,000,000 2015-08-31
2531 2015-09-17 44,989,500 -80,000 7.0296 640,000,000 2015-08-31
2532 2015-09-16 45,069,500 -20,000 7.0421 640,000,000 2015-08-31
2533 2015-09-15 45,089,500 -15,000 7.0452 640,000,000 2015-08-31
2534 2015-09-14 45,104,500 0 7.0476 640,000,000 2015-08-31
2535 2015-09-11 45,104,500 0 7.0476 640,000,000 2015-08-31
2536 2015-09-10 45,104,500 0 7.0476 640,000,000 2015-08-31
2537 2015-09-09 45,104,500 0 7.0476 640,000,000 2015-08-31
2538 2015-09-08 45,104,500 0 7.0476 640,000,000 2015-08-31
2539 2015-09-07 45,104,500 0 7.0476 640,000,000 2015-08-31
2540 2015-09-04 45,104,500 95,000 7.0476 640,000,000 2015-08-31
2541 2015-09-02 45,009,500 0 7.0327 640,000,000 2015-08-31
2542 2015-09-01 45,009,500 0 7.0327 640,000,000 2015-08-31
2543 2015-08-31 45,009,500 30,000 7.0327 640,000,000 2015-08-31
2544 2015-08-28 44,979,500 5,000 7.0280 640,000,000 2015-07-31
2545 2015-08-27 44,974,500 -100,000 7.0273 640,000,000 2015-07-31
2546 2015-08-26 45,074,500 40,000 7.0429 640,000,000 2015-07-31
2547 2015-08-25 45,034,500 -1,030,000 7.0366 640,000,000 2015-07-31
2548 2015-08-24 46,064,500 180,000 7.1976 640,000,000 2015-07-31
2549 2015-08-21 45,884,500 0 7.1695 640,000,000 2015-07-31
2550 2015-08-20 45,884,500 0 7.1695 640,000,000 2015-07-31
2551 2015-08-19 45,884,500 0 7.1695 640,000,000 2015-07-31
2552 2015-08-18 45,884,500 0 7.1695 640,000,000 2015-07-31
2553 2015-08-17 45,884,500 110,000 7.1695 640,000,000 2015-07-31
2554 2015-08-14 45,774,500 -20,000 7.1523 640,000,000 2015-07-31
2555 2015-08-13 45,794,500 100,000 7.1554 640,000,000 2015-07-31
2556 2015-08-12 45,694,500 0 7.1398 640,000,000 2015-07-31
2557 2015-08-11 45,694,500 0 7.1398 640,000,000 2015-07-31
2558 2015-08-10 45,694,500 105,000 7.1398 640,000,000 2015-07-31
2559 2015-08-07 45,589,500 70,000 7.1234 640,000,000 2015-07-31
2560 2015-08-06 45,519,500 255,000 7.1124 640,000,000 2015-07-31
2561 2015-08-05 45,264,500 340,000 7.0726 640,000,000 2015-07-31
2562 2015-08-04 44,924,500 0 7.0195 640,000,000 2015-07-31
2563 2015-08-03 44,924,500 -25,000 7.0195 640,000,000 2015-07-31
2564 2015-07-31 44,949,500 110,000 7.0234 640,000,000 2015-07-31
2565 2015-07-30 44,839,500 945,000 7.0062 640,000,000 2015-06-30
2566 2015-07-29 43,894,500 100,000 6.8585 640,000,000 2015-06-30
2567 2015-07-28 43,794,500 -30,000 6.8429 640,000,000 2015-06-30
2568 2015-07-27 43,824,500 -5,000 6.8476 640,000,000 2015-06-30
2569 2015-07-24 43,829,500 -50,000 6.8484 640,000,000 2015-06-30
2570 2015-07-23 43,879,500 0 6.8562 640,000,000 2015-06-30
2571 2015-07-22 43,879,500 0 6.8562 640,000,000 2015-06-30
2572 2015-07-21 43,879,500 55,000 6.8562 640,000,000 2015-06-30
2573 2015-07-20 43,824,500 -250,000 6.8476 640,000,000 2015-06-30
2574 2015-07-17 44,074,500 -50,000 6.8866 640,000,000 2015-06-30
2575 2015-07-16 44,124,500 -180,000 6.8945 640,000,000 2015-06-30
2576 2015-07-15 44,304,500 40,000 6.9226 640,000,000 2015-06-30
2577 2015-07-14 44,264,500 35,000 6.9163 640,000,000 2015-06-30
2578 2015-07-13 44,229,500 -145,000 6.9109 640,000,000 2015-06-30
2579 2015-07-10 44,374,500 -635,000 6.9335 640,000,000 2015-06-30
2580 2015-07-09 45,009,500 -920,000 7.0327 640,000,000 2015-06-30
2581 2015-07-08 45,929,500 385,000 7.1765 640,000,000 2015-06-30
2582 2015-07-07 45,544,500 140,000 7.1163 640,000,000 2015-06-30
2583 2015-07-06 45,404,500 315,000 7.0945 640,000,000 2015-06-30
2584 2015-07-03 45,089,500 0 7.0452 640,000,000 2015-06-30
2585 2015-07-02 45,089,500 130,000 7.0452 640,000,000 2015-06-30
2586 2015-06-30 44,959,500 710,000 7.0249 640,000,000 2015-06-30
2587 2015-06-29 44,249,500 925,000 6.9140 640,000,000 2015-05-31
2588 2015-06-26 43,324,500 -150,000 6.7695 640,000,000 2015-05-31
2589 2015-06-25 43,474,500 -40,000 6.7929 640,000,000 2015-05-31
2590 2015-06-24 43,514,500 248,000 6.7991 640,000,000 2015-05-31
2591 2015-06-23 43,266,500 -1,875,000 6.7604 640,000,000 2015-05-31
2592 2015-06-22 45,141,500 495,000 7.0534 640,000,000 2015-05-31
2593 2015-06-19 44,646,500 55,000 6.9760 640,000,000 2015-05-31
2594 2015-06-18 44,591,500 -1,065,000 6.9674 640,000,000 2015-05-31
2595 2015-06-17 45,656,500 640,000 7.1338 640,000,000 2015-05-31
2596 2015-06-16 45,016,500 -185,000 7.0338 640,000,000 2015-05-31
2597 2015-06-15 45,201,500 360,000 7.0627 640,000,000 2015-05-31
2598 2015-06-12 44,841,500 -1,670,000 7.0065 640,000,000 2015-05-31
2599 2015-06-11 46,511,500 55,000 7.2674 640,000,000 2015-05-31
2600 2015-06-10 46,456,500 -410,000 7.2588 640,000,000 2015-05-31
2601 2015-06-09 46,866,500 25,000 7.3229 640,000,000 2015-05-31
2602 2015-06-08 46,841,500 -1,665,000 7.3190 640,000,000 2015-05-31
2603 2015-06-05 48,506,500 -465,000 7.5791 640,000,000 2015-05-31
2604 2015-06-04 48,971,500 -620,000 7.6518 640,000,000 2015-05-31
2605 2015-06-03 49,591,500 -655,000 7.7487 640,000,000 2015-05-31
2606 2015-06-02 50,246,500 675,000 7.8510 640,000,000 2015-05-31
2607 2015-06-01 49,571,500 -190,000 7.7455 640,000,000 2015-05-31
2608 2015-05-29 49,761,500 950,000 7.7752 640,000,000 2015-04-30
2609 2015-05-28 48,811,500 -80,000 7.6268 640,000,000 2015-04-30
2610 2015-05-27 48,891,500 -1,260,000 7.6393 640,000,000 2015-04-30
2611 2015-05-26 50,151,500 -270,000 7.8362 640,000,000 2015-04-30
2612 2015-05-22 50,421,500 -675,000 7.8784 640,000,000 2015-04-30
2613 2015-05-21 51,096,500 95,000 7.9838 640,000,000 2015-04-30
2614 2015-05-20 51,001,500 200,000 7.9690 640,000,000 2015-04-30
2615 2015-05-19 50,801,500 -90,000 7.9377 640,000,000 2015-04-30
2616 2015-05-18 50,891,500 90,000 7.9518 640,000,000 2015-04-30
2617 2015-05-15 50,801,500 -120,000 7.9377 640,000,000 2015-04-30
2618 2015-05-14 50,921,500 15,000 7.9565 640,000,000 2015-04-30
2619 2015-05-13 50,906,500 0 7.9541 640,000,000 2015-04-30
2620 2015-05-12 50,906,500 -410,000 7.9541 640,000,000 2015-04-30
2621 2015-05-11 51,316,500 -300,000 8.0182 640,000,000 2015-04-30
2622 2015-05-08 51,616,500 -330,000 8.0651 640,000,000 2015-04-30
2623 2015-05-07 51,946,500 -5,000 8.1166 640,000,000 2015-04-30
2624 2015-05-06 51,951,500 105,000 8.1174 640,000,000 2015-04-30
2625 2015-05-05 51,846,500 -290,000 8.1010 640,000,000 2015-04-30
2626 2015-05-04 52,136,500 -140,000 8.1463 640,000,000 2015-04-30
2627 2015-04-30 52,276,500 -245,000 8.1682 640,000,000 2015-04-30
2628 2015-04-29 52,521,500 1,035,000 8.2065 640,000,000 2015-03-31
2629 2015-04-28 51,486,500 -170,000 8.0448 640,000,000 2015-03-31
2630 2015-04-27 51,656,500 -35,000 8.0713 640,000,000 2015-03-31
2631 2015-04-24 51,691,500 -140,000 8.0768 640,000,000 2015-03-31
2632 2015-04-23 51,831,500 -295,000 8.0987 640,000,000 2015-03-31
2633 2015-04-22 52,126,500 -400,000 8.1448 640,000,000 2015-03-31
2634 2015-04-21 52,526,500 15,000 8.2073 640,000,000 2015-03-31
2635 2015-04-20 52,511,500 -30,000 8.2049 640,000,000 2015-03-31
2636 2015-04-17 52,541,500 -460,000 8.2096 640,000,000 2015-03-31
2637 2015-04-16 53,001,500 -150,000 8.2815 640,000,000 2015-03-31
2638 2015-04-15 53,151,500 -435,000 8.3049 640,000,000 2015-03-31
2639 2015-04-14 53,586,500 -100,000 8.3729 640,000,000 2015-03-31
2640 2015-04-13 53,686,500 545,000 8.3885 640,000,000 2015-03-31
2641 2015-04-10 53,141,500 635,000 8.3034 640,000,000 2015-03-31
2642 2015-04-09 52,506,500 -140,000 8.2041 640,000,000 2015-03-31
2643 2015-04-08 52,646,500 -70,000 8.2260 640,000,000 2015-03-31
2644 2015-04-02 52,716,500 0 8.2370 640,000,000 2015-03-31
2645 2015-04-01 52,716,500 0 8.2370 640,000,000 2015-03-31
2646 2015-03-31 52,716,500 0 8.2370 640,000,000 2015-03-31
2647 2015-03-30 52,716,500 0 8.2370 640,000,000 2015-02-28
2648 2015-03-27 52,716,500 -10,000 8.2370 640,000,000 2015-02-28
2649 2015-03-26 52,726,500 50,000 8.2385 640,000,000 2015-02-28
2650 2015-03-25 52,676,500 0 8.2307 640,000,000 2015-02-28
2651 2015-03-24 52,676,500 0 8.2307 640,000,000 2015-02-28
2652 2015-03-23 52,676,500 30,000 8.2307 640,000,000 2015-02-28
2653 2015-03-20 52,646,500 -200,000 8.2260 640,000,000 2015-02-28
2654 2015-03-19 52,846,500 790,000 8.2573 640,000,000 2015-02-28
2655 2015-03-18 52,056,500 0 8.1338 640,000,000 2015-02-28
2656 2015-03-17 52,056,500 0 8.1338 640,000,000 2015-02-28
2657 2015-03-16 52,056,500 -55,000 8.1338 640,000,000 2015-02-28
2658 2015-03-13 52,111,500 0 8.1424 640,000,000 2015-02-28
2659 2015-03-12 52,111,500 10,000 8.1424 640,000,000 2015-02-28
2660 2015-03-11 52,101,500 0 8.1409 640,000,000 2015-02-28
2661 2015-03-10 52,101,500 50,000 8.1409 640,000,000 2015-02-28
2662 2015-03-09 52,051,500 65,000 8.1330 640,000,000 2015-02-28
2663 2015-03-06 51,986,500 -20,000 8.1229 640,000,000 2015-02-28
2664 2015-03-05 52,006,500 -30,000 8.1260 640,000,000 2015-02-28
2665 2015-03-04 52,036,500 0 8.1307 640,000,000 2015-02-28
2666 2015-03-03 52,036,500 -50,000 8.1307 640,000,000 2015-02-28
2667 2015-03-02 52,086,500 0 8.1385 640,000,000 2015-02-28
2668 2015-02-27 52,086,500 0 8.1385 640,000,000 2015-01-31
2669 2015-02-26 52,086,500 0 8.1385 640,000,000 2015-01-31
2670 2015-02-25 52,086,500 0 8.1385 640,000,000 2015-01-31
2671 2015-02-24 52,086,500 0 8.1385 640,000,000 2015-01-31
2672 2015-02-23 52,086,500 -100,000 8.1385 640,000,000 2015-01-31
2673 2015-02-18 52,186,500 0 8.1541 640,000,000 2015-01-31
2674 2015-02-17 52,186,500 170,000 8.1541 640,000,000 2015-01-31
2675 2015-02-16 52,016,500 5,000 8.1276 640,000,000 2015-01-31
2676 2015-02-13 52,011,500 75,000 8.1268 640,000,000 2015-01-31
2677 2015-02-12 51,936,500 50,000 8.1151 640,000,000 2015-01-31
2678 2015-02-11 51,886,500 0 8.1073 640,000,000 2015-01-31
2679 2015-02-10 51,886,500 -50,000 8.1073 640,000,000 2015-01-31
2680 2015-02-09 51,936,500 0 8.1151 640,000,000 2015-01-31
2681 2015-02-06 51,936,500 385,000 8.1151 640,000,000 2015-01-31
2682 2015-02-05 51,551,500 100,000 8.0549 640,000,000 2015-01-31
2683 2015-02-04 51,451,500 150,000 8.0393 640,000,000 2015-01-31
2684 2015-02-03 51,301,500 620,000 8.0159 640,000,000 2015-01-31
2685 2015-02-02 50,681,500 0 7.9190 640,000,000 2015-01-31
2686 2015-01-30 50,681,500 0 7.9190 640,000,000 2014-12-31
2687 2015-01-29 50,681,500 -120,000 7.9190 640,000,000 2014-12-31
2688 2015-01-28 50,801,500 0 7.9377 640,000,000 2014-12-31
2689 2015-01-27 50,801,500 20,000 7.9377 640,000,000 2014-12-31
2690 2015-01-26 50,781,500 -5,000 7.9346 640,000,000 2014-12-31
2691 2015-01-23 50,786,500 -200,000 7.9354 640,000,000 2014-12-31
2692 2015-01-22 50,986,500 -610,000 7.9666 640,000,000 2014-12-31
2693 2015-01-21 51,596,500 0 8.0620 640,000,000 2014-12-31
2694 2015-01-20 51,596,500 0 8.0620 640,000,000 2014-12-31
2695 2015-01-19 51,596,500 0 8.0620 640,000,000 2014-12-31
2696 2015-01-16 51,596,500 0 8.0620 640,000,000 2014-12-31
2697 2015-01-15 51,596,500 -40,000 8.0620 640,000,000 2014-12-31
2698 2015-01-14 51,636,500 -70,000 8.0682 640,000,000 2014-12-31
2699 2015-01-13 51,706,500 -30,000 8.0791 640,000,000 2014-12-31
2700 2015-01-12 51,736,500 0 8.0838 640,000,000 2014-12-31
2701 2015-01-09 51,736,500 0 8.0838 640,000,000 2014-12-31
2702 2015-01-08 51,736,500 0 8.0838 640,000,000 2014-12-31
2703 2015-01-07 51,736,500 -5,000 8.0838 640,000,000 2014-12-31
2704 2015-01-06 51,741,500 -130,000 8.0846 640,000,000 2014-12-31
2705 2015-01-05 51,871,500 40,000 8.1049 640,000,000 2014-12-31
2706 2015-01-02 51,831,500 0 8.0987 640,000,000 2014-12-31
2707 2014-12-31 51,831,500 0 8.0987 640,000,000 2014-12-31
2708 2014-12-30 51,831,500 -265,000 8.0987 640,000,000 2014-11-30
2709 2014-12-29 52,096,500 -100,000 8.1401 640,000,000 2014-11-30
2710 2014-12-24 52,196,500 0 8.1557 640,000,000 2014-11-30
2711 2014-12-23 52,196,500 -240,000 8.1557 640,000,000 2014-11-30
2712 2014-12-22 52,436,500 0 8.1932 640,000,000 2014-11-30
2713 2014-12-19 52,436,500 0 8.1932 640,000,000 2014-11-30
2714 2014-12-18 52,436,500 0 8.1932 640,000,000 2014-11-30
2715 2014-12-17 52,436,500 0 8.1932 640,000,000 2014-11-30
2716 2014-12-16 52,436,500 -25,000 8.1932 640,000,000 2014-11-30
2717 2014-12-15 52,461,500 -130,000 8.1971 640,000,000 2014-11-30
2718 2014-12-12 52,591,500 -200,000 8.2174 640,000,000 2014-11-30
2719 2014-12-11 52,791,500 -215,000 8.2487 640,000,000 2014-11-30
2720 2014-12-10 53,006,500 -100,000 8.2823 640,000,000 2014-11-30
2721 2014-12-09 53,106,500 40,000 8.2979 640,000,000 2014-11-30
2722 2014-12-08 53,066,500 100,000 8.2916 640,000,000 2014-11-30
2723 2014-12-05 52,966,500 -120,000 8.2760 640,000,000 2014-11-30
2724 2014-12-04 53,086,500 -35,000 8.2948 640,000,000 2014-11-30
2725 2014-12-03 53,121,500 0 8.3002 640,000,000 2014-11-30
2726 2014-12-02 53,121,500 20,000 8.3002 640,000,000 2014-11-30
2727 2014-12-01 53,101,500 -410,000 8.2971 640,000,000 2014-11-30
2728 2014-11-28 53,511,500 -205,000 8.3612 640,000,000 2014-10-31
2729 2014-11-27 53,716,500 -165,000 8.3932 640,000,000 2014-10-31
2730 2014-11-26 53,881,500 -220,000 8.4190 640,000,000 2014-10-31
2731 2014-11-25 54,101,500 405,000 8.4534 640,000,000 2014-10-31
2732 2014-11-24 53,696,500 -40,000 8.3901 640,000,000 2014-10-31
2733 2014-11-21 53,736,500 3,155,000 8.3963 640,000,000 2014-10-31
2734 2014-11-20 50,581,500 85,000 7.9034 640,000,000 2014-10-31
2735 2014-11-19 50,496,500 0 7.8901 640,000,000 2014-10-31
2736 2014-11-18 50,496,500 15,000 7.8901 640,000,000 2014-10-31
2737 2014-11-17 50,481,500 -20,000 7.8877 640,000,000 2014-10-31
2738 2014-11-14 50,501,500 -70,000 7.8909 640,000,000 2014-10-31
2739 2014-11-13 50,571,500 0 7.9018 640,000,000 2014-10-31
2740 2014-11-12 50,571,500 0 7.9018 640,000,000 2014-10-31
2741 2014-11-11 50,571,500 15,000 7.9018 640,000,000 2014-10-31
2742 2014-11-10 50,556,500 0 7.8995 640,000,000 2014-10-31
2743 2014-11-07 50,556,500 0 7.8995 640,000,000 2014-10-31
2744 2014-11-06 50,556,500 0 7.8995 640,000,000 2014-10-31
2745 2014-11-05 50,556,500 -100,000 7.8995 640,000,000 2014-10-31
2746 2014-11-04 50,656,500 -55,000 7.9151 640,000,000 2014-10-31
2747 2014-11-03 50,711,500 -315,000 7.9237 640,000,000 2014-10-31
2748 2014-10-31 51,026,500 -315,000 7.9729 640,000,000 2014-10-31
2749 2014-10-30 51,341,500 0 8.0221 640,000,000 2014-09-30
2750 2014-10-29 51,341,500 0 8.0221 640,000,000 2014-09-30
2751 2014-10-28 51,341,500 0 8.0221 640,000,000 2014-09-30
2752 2014-10-27 51,341,500 0 8.0221 640,000,000 2014-09-30
2753 2014-10-24 51,341,500 0 8.0221 640,000,000 2014-09-30
2754 2014-10-23 51,341,500 0 8.0221 640,000,000 2014-09-30
2755 2014-10-22 51,341,500 0 8.0221 640,000,000 2014-09-30
2756 2014-10-21 51,341,500 0 8.0221 640,000,000 2014-09-30
2757 2014-10-20 51,341,500 50,000 8.0221 640,000,000 2014-09-30
2758 2014-10-17 51,291,500 0 8.0143 640,000,000 2014-09-30
2759 2014-10-16 51,291,500 -100,000 8.0143 640,000,000 2014-09-30
2760 2014-10-15 51,391,500 0 8.0299 640,000,000 2014-09-30
2761 2014-10-14 51,391,500 0 8.0299 640,000,000 2014-09-30
2762 2014-10-13 51,391,500 0 8.0299 640,000,000 2014-09-30
2763 2014-10-10 51,391,500 0 8.0299 640,000,000 2014-09-30
2764 2014-10-09 51,391,500 0 8.0299 640,000,000 2014-09-30
2765 2014-10-08 51,391,500 0 8.0299 640,000,000 2014-09-30
2766 2014-10-07 51,391,500 65,000 8.0299 640,000,000 2014-09-30
2767 2014-10-06 51,326,500 0 8.0198 640,000,000 2014-09-30
2768 2014-10-03 51,326,500 0 8.0198 640,000,000 2014-09-30
2769 2014-09-30 51,326,500 0 8.0198 640,000,000 2014-09-30
2770 2014-09-29 51,326,500 -200,000 8.0198 640,000,000 2014-08-31
2771 2014-09-26 51,526,500 0 8.0510 640,000,000 2014-08-31
2772 2014-09-25 51,526,500 0 8.0510 640,000,000 2014-08-31
2773 2014-09-24 51,526,500 0 8.0510 640,000,000 2014-08-31
2774 2014-09-23 51,526,500 -290,000 8.0510 640,000,000 2014-08-31
2775 2014-09-22 51,816,500 0 8.0963 640,000,000 2014-08-31
2776 2014-09-19 51,816,500 0 8.0963 640,000,000 2014-08-31
2777 2014-09-18 51,816,500 0 8.0963 640,000,000 2014-08-31
2778 2014-09-17 51,816,500 0 8.0963 640,000,000 2014-08-31
2779 2014-09-16 51,816,500 0 8.0963 640,000,000 2014-08-31
2780 2014-09-15 51,816,500 0 8.0963 640,000,000 2014-08-31
2781 2014-09-12 51,816,500 0 8.0963 640,000,000 2014-08-31
2782 2014-09-11 51,816,500 0 8.0963 640,000,000 2014-08-31
2783 2014-09-10 51,816,500 0 8.0963 640,000,000 2014-08-31
2784 2014-09-08 51,816,500 0 8.0963 640,000,000 2014-08-31
2785 2014-09-05 51,816,500 0 8.0963 640,000,000 2014-08-31
2786 2014-09-04 51,816,500 0 8.0963 640,000,000 2014-08-31
2787 2014-09-03 51,816,500 0 8.0963 640,000,000 2014-08-31
2788 2014-09-02 51,816,500 0 8.0963 640,000,000 2014-08-31
2789 2014-09-01 51,816,500 -1,100,000 8.0963 640,000,000 2014-08-31
2790 2014-08-29 52,916,500 0 8.2682 640,000,000 2014-07-31
2791 2014-08-28 52,916,500 0 8.2682 640,000,000 2014-07-31
2792 2014-08-27 52,916,500 -20,000 8.2682 640,000,000 2014-07-31
2793 2014-08-26 52,936,500 0 8.2713 640,000,000 2014-07-31
2794 2014-08-25 52,936,500 -50,000 8.2713 640,000,000 2014-07-31
2795 2014-08-22 52,986,500 0 8.2791 640,000,000 2014-07-31
2796 2014-08-21 52,986,500 0 8.2791 640,000,000 2014-07-31
2797 2014-08-20 52,986,500 0 8.2791 640,000,000 2014-07-31
2798 2014-08-19 52,986,500 0 8.2791 640,000,000 2014-07-31
2799 2014-08-18 52,986,500 -380,000 8.2791 640,000,000 2014-07-31
2800 2014-08-15 53,366,500 0 8.3385 640,000,000 2014-07-31
2801 2014-08-14 53,366,500 0 8.3385 640,000,000 2014-07-31
2802 2014-08-13 53,366,500 0 8.3385 640,000,000 2014-07-31
2803 2014-08-12 53,366,500 75,000 8.3385 640,000,000 2014-07-31
2804 2014-08-11 53,291,500 -40,000 8.3268 640,000,000 2014-07-31
2805 2014-08-08 53,331,500 -475,000 8.3330 640,000,000 2014-07-31
2806 2014-08-07 53,806,500 -185,000 8.4073 640,000,000 2014-07-31
2807 2014-08-06 53,991,500 -235,000 8.4362 640,000,000 2014-07-31
2808 2014-08-05 54,226,500 0 8.4729 640,000,000 2014-07-31
2809 2014-08-04 54,226,500 0 8.4729 640,000,000 2014-07-31
2810 2014-08-01 54,226,500 0 8.4729 640,000,000 2014-07-31
2811 2014-07-31 54,226,500 -880,000 8.4729 640,000,000 2014-07-31
2812 2014-07-30 55,106,500 0 8.6104 640,000,000 2014-06-30
2813 2014-07-29 55,106,500 0 8.6104 640,000,000 2014-06-30
2814 2014-07-28 55,106,500 -105,000 8.6104 640,000,000 2014-06-30
2815 2014-07-25 55,211,500 0 8.6268 640,000,000 2014-06-30
2816 2014-07-24 55,211,500 50,000 8.6268 640,000,000 2014-06-30
2817 2014-07-23 55,161,500 0 8.6190 640,000,000 2014-06-30
2818 2014-07-22 55,161,500 0 8.6190 640,000,000 2014-06-30
2819 2014-07-21 55,161,500 0 8.6190 640,000,000 2014-06-30
2820 2014-07-18 55,161,500 0 8.6190 640,000,000 2014-06-30
2821 2014-07-17 55,161,500 0 8.6190 640,000,000 2014-06-30
2822 2014-07-16 55,161,500 -30,000 8.6190 640,000,000 2014-06-30
2823 2014-07-15 55,191,500 -310,000 8.6237 640,000,000 2014-06-30
2824 2014-07-14 55,501,500 0 8.6721 640,000,000 2014-06-30
2825 2014-07-11 55,501,500 -95,000 8.6721 640,000,000 2014-06-30
2826 2014-07-10 55,596,500 -30,000 8.6870 640,000,000 2014-06-30
2827 2014-07-09 55,626,500 30,000 8.6916 640,000,000 2014-06-30
2828 2014-07-08 55,596,500 0 8.6870 640,000,000 2014-06-30
2829 2014-07-07 55,596,500 0 8.6870 640,000,000 2014-06-30
2830 2014-07-04 55,596,500 0 8.6870 640,000,000 2014-06-30
2831 2014-07-03 55,596,500 0 8.6870 640,000,000 2014-06-30
2832 2014-07-02 55,596,500 0 8.6870 640,000,000 2014-06-30
2833 2014-06-30 55,596,500 0 8.6870 640,000,000 2014-06-30
2834 2014-06-27 55,596,500 -2,140,000 8.6870 640,000,000 2014-05-31
2835 2014-06-26 57,736,500 0 9.0213 640,000,000 2014-05-31
2836 2014-06-25 57,736,500 0 9.0213 640,000,000 2014-05-31
2837 2014-06-24 57,736,500 0 9.0213 640,000,000 2014-05-31
2838 2014-06-23 57,736,500 0 9.0213 640,000,000 2014-05-31
2839 2014-06-20 57,736,500 0 9.0213 640,000,000 2014-05-31
2840 2014-06-19 57,736,500 0 9.0213 640,000,000 2014-05-31
2841 2014-06-18 57,736,500 0 9.0213 640,000,000 2014-05-31
2842 2014-06-17 57,736,500 0 9.0213 640,000,000 2014-05-31
2843 2014-06-16 57,736,500 0 9.0213 640,000,000 2014-05-31
2844 2014-06-13 57,736,500 0 9.0213 640,000,000 2014-05-31
2845 2014-06-12 57,736,500 0 9.0213 640,000,000 2014-05-31
2846 2014-06-11 57,736,500 0 9.0213 640,000,000 2014-05-31
2847 2014-06-10 57,736,500 -240,000 9.0213 640,000,000 2014-05-31
2848 2014-06-09 57,976,500 0 9.0588 640,000,000 2014-05-31
2849 2014-06-06 57,976,500 0 9.0588 640,000,000 2014-05-31
2850 2014-06-05 57,976,500 0 9.0588 640,000,000 2014-05-31
2851 2014-06-04 57,976,500 0 9.0588 640,000,000 2014-05-31
2852 2014-06-03 57,976,500 0 9.0588 640,000,000 2014-05-31
2853 2014-05-30 57,976,500 -100,000 9.0588 640,000,000 2014-04-30
2854 2014-05-29 58,076,500 -400,000 9.0745 640,000,000 2014-04-30
2855 2014-05-28 58,476,500 0 9.1370 640,000,000 2014-04-30
2856 2014-05-27 58,476,500 -290,000 9.1370 640,000,000 2014-04-30
2857 2014-05-26 58,766,500 -30,000 9.1823 640,000,000 2014-04-30
2858 2014-05-23 58,796,500 0 9.1870 640,000,000 2014-04-30
2859 2014-05-22 58,796,500 -140,000 9.1870 640,000,000 2014-04-30
2860 2014-05-21 58,936,500 0 9.2088 640,000,000 2014-04-30
2861 2014-05-20 58,936,500 0 9.2088 640,000,000 2014-04-30
2862 2014-05-19 58,936,500 150,000 9.2088 640,000,000 2014-04-30
2863 2014-05-16 58,786,500 0 9.1854 640,000,000 2014-04-30
2864 2014-05-15 58,786,500 0 9.1854 640,000,000 2014-04-30
2865 2014-05-14 58,786,500 0 9.1854 640,000,000 2014-04-30
2866 2014-05-13 58,786,500 0 9.1854 640,000,000 2014-04-30
2867 2014-05-12 58,786,500 0 9.1854 640,000,000 2014-04-30
2868 2014-05-10 58,786,500 0 9.1854 640,000,000 2014-04-30
2869 2014-05-09 58,786,500 0 9.1854 640,000,000 2014-04-30
2870 2014-05-08 58,786,500 0 9.1854 640,000,000 2014-04-30
2871 2014-05-07 58,786,500 0 9.1854 640,000,000 2014-04-30
2872 2014-05-05 58,786,500 0 9.1854 640,000,000 2014-04-30
2873 2014-05-02 58,786,500 0 9.1854 640,000,000 2014-04-30
2874 2014-04-30 58,786,500 30,000 9.1854 640,000,000 2014-04-30
2875 2014-04-29 58,756,500 35,000 9.1807 640,000,000 2014-03-31
2876 2014-04-28 58,721,500 0 9.1752 640,000,000 2014-03-31
2877 2014-04-25 58,721,500 0 9.1752 640,000,000 2014-03-31
2878 2014-04-24 58,721,500 0 9.1752 640,000,000 2014-03-31
2879 2014-04-23 58,721,500 0 9.1752 640,000,000 2014-03-31
2880 2014-04-22 58,721,500 0 9.1752 640,000,000 2014-03-31
2881 2014-04-17 58,721,500 -35,000 9.1752 640,000,000 2014-03-31
2882 2014-04-16 58,756,500 90,000 9.1807 640,000,000 2014-03-31
2883 2014-04-15 58,666,500 0 9.1666 640,000,000 2014-03-31
2884 2014-04-14 58,666,500 0 9.1666 640,000,000 2014-03-31
2885 2014-04-11 58,666,500 0 9.1666 640,000,000 2014-03-31
2886 2014-04-10 58,666,500 0 9.1666 640,000,000 2014-03-31
2887 2014-04-09 58,666,500 10,000 9.1666 640,000,000 2014-03-31
2888 2014-04-08 58,656,500 0 9.1651 640,000,000 2014-03-31
2889 2014-04-07 58,656,500 0 9.1651 640,000,000 2014-03-31
2890 2014-04-04 58,656,500 360,000 9.1651 640,000,000 2014-03-31
2891 2014-04-03 58,296,500 30,000 9.1088 640,000,000 2014-03-31
2892 2014-04-02 58,266,500 0 9.1041 640,000,000 2014-03-31
2893 2014-04-01 58,266,500 -125,000 9.1041 640,000,000 2014-03-31
2894 2014-03-31 58,391,500 85,000 9.1237 640,000,000 2014-03-31
2895 2014-03-28 58,306,500 -50,000 9.1104 640,000,000 2014-02-28
2896 2014-03-27 58,356,500 0 9.1182 640,000,000 2014-02-28
2897 2014-03-26 58,356,500 0 9.1182 640,000,000 2014-02-28
2898 2014-03-25 58,356,500 0 9.1182 640,000,000 2014-02-28
2899 2014-03-24 58,356,500 -100,000 9.1182 640,000,000 2014-02-28
2900 2014-03-21 58,456,500 50,000 9.1338 640,000,000 2014-02-28
2901 2014-03-20 58,406,500 -600,000 9.1260 640,000,000 2014-02-28
2902 2014-03-19 59,006,500 25,000 9.2198 640,000,000 2014-02-28
2903 2014-03-18 58,981,500 420,000 9.2159 640,000,000 2014-02-28
2904 2014-03-17 58,561,500 -20,000 9.1502 640,000,000 2014-02-28
2905 2014-03-14 58,581,500 280,000 9.1534 640,000,000 2014-02-28
2906 2014-03-13 58,301,500 -390,000 9.1096 640,000,000 2014-02-28
2907 2014-03-12 58,691,500 -735,000 9.1705 640,000,000 2014-02-28
2908 2014-03-11 59,426,500 -235,000 9.2854 640,000,000 2014-02-28
2909 2014-03-10 59,661,500 -545,000 9.3221 640,000,000 2014-02-28
2910 2014-03-07 60,206,500 145,000 9.4073 640,000,000 2014-02-28
2911 2014-03-06 60,061,500 -30,000 9.3846 640,000,000 2014-02-28
2912 2014-03-05 60,091,500 -855,000 9.3893 640,000,000 2014-02-28
2913 2014-03-04 60,946,500 0 9.5229 640,000,000 2014-02-28
2914 2014-03-03 60,946,500 0 9.5229 640,000,000 2014-02-28
2915 2014-02-28 60,946,500 0 9.5229 640,000,000 2014-02-28
2916 2014-02-27 60,946,500 600,000 9.5229 640,000,000 2014-01-31
2917 2014-02-26 60,346,500 0 9.4291 640,000,000 2014-01-31
2918 2014-02-25 60,346,500 0 9.4291 640,000,000 2014-01-31
2919 2014-02-24 60,346,500 -20,000 9.4291 640,000,000 2014-01-31
2920 2014-02-21 60,366,500 250,000 9.4323 640,000,000 2014-01-31
2921 2014-02-20 60,116,500 425,000 9.3932 640,000,000 2014-01-31
2922 2014-02-19 59,691,500 125,000 9.3268 640,000,000 2014-01-31
2923 2014-02-18 59,566,500 0 9.3073 640,000,000 2014-01-31
2924 2014-02-17 59,566,500 0 9.3073 640,000,000 2014-01-31
2925 2014-02-14 59,566,500 300,000 9.3073 640,000,000 2014-01-31
2926 2014-02-13 59,266,500 -175,000 9.2604 640,000,000 2014-01-31
2927 2014-02-12 59,441,500 0 9.2877 640,000,000 2014-01-31
2928 2014-02-11 59,441,500 -100,000 9.2877 640,000,000 2014-01-31
2929 2014-02-10 59,541,500 10,000 9.3034 640,000,000 2014-01-31
2930 2014-02-07 59,531,500 0 9.3018 640,000,000 2014-01-31
2931 2014-02-06 59,531,500 155,000 9.3018 640,000,000 2014-01-31
2932 2014-02-05 59,376,500 45,000 9.2776 640,000,000 2014-01-31
2933 2014-02-04 59,331,500 0 9.2705 640,000,000 2014-01-31
2934 2014-01-30 59,331,500 0 9.2705 640,000,000 2013-12-31
2935 2014-01-29 59,331,500 950,000 9.2705 640,000,000 2013-12-31
2936 2014-01-28 58,381,500 0 9.1221 640,000,000 2013-12-31
2937 2014-01-27 58,381,500 0 9.1221 640,000,000 2013-12-31
2938 2014-01-24 58,381,500 0 9.1221 640,000,000 2013-12-31
2939 2014-01-23 58,381,500 0 9.1221 640,000,000 2013-12-31
2940 2014-01-22 58,381,500 490,000 9.1221 640,000,000 2013-12-31
2941 2014-01-21 57,891,500 60,000 9.0455 640,000,000 2013-12-31
2942 2014-01-20 57,831,500 0 9.0362 640,000,000 2013-12-31
2943 2014-01-17 57,831,500 0 9.0362 640,000,000 2013-12-31
2944 2014-01-16 57,831,500 -80,000 9.0362 640,000,000 2013-12-31
2945 2014-01-15 57,911,500 0 9.0487 640,000,000 2013-12-31
2946 2014-01-14 57,911,500 0 9.0487 640,000,000 2013-12-31
2947 2014-01-13 57,911,500 240,000 9.0487 640,000,000 2013-12-31
2948 2014-01-10 57,671,500 0 9.0112 640,000,000 2013-12-31
2949 2014-01-09 57,671,500 0 9.0112 640,000,000 2013-12-31
2950 2014-01-08 57,671,500 -175,000 9.0112 640,000,000 2013-12-31
2951 2014-01-07 57,846,500 0 9.0385 640,000,000 2013-12-31
2952 2014-01-06 57,846,500 0 9.0385 640,000,000 2013-12-31
2953 2014-01-03 57,846,500 0 9.0385 640,000,000 2013-12-31
2954 2014-01-02 57,846,500 0 9.0385 640,000,000 2013-12-31
2955 2013-12-31 57,846,500 0 9.0385 640,000,000 2013-12-31
2956 2013-12-30 57,846,500 680,000 9.0385 640,000,000 2013-11-30
2957 2013-12-27 57,166,500 360,000 8.9323 640,000,000 2013-11-30
2958 2013-12-24 56,806,500 0 8.8760 640,000,000 2013-11-30
2959 2013-12-23 56,806,500 -40,000 8.8760 640,000,000 2013-11-30
2960 2013-12-20 56,846,500 0 8.8823 640,000,000 2013-11-30
2961 2013-12-19 56,846,500 1,475,000 8.8823 640,000,000 2013-11-30
2962 2013-12-18 55,371,500 0 8.6518 640,000,000 2013-11-30
2963 2013-12-17 55,371,500 0 8.6518 640,000,000 2013-11-30
2964 2013-12-16 55,371,500 0 8.6518 640,000,000 2013-11-30
2965 2013-12-13 55,371,500 0 8.6518 640,000,000 2013-11-30
2966 2013-12-12 55,371,500 0 8.6518 640,000,000 2013-11-30
2967 2013-12-11 55,371,500 0 8.6518 640,000,000 2013-11-30
2968 2013-12-10 55,371,500 0 8.6518 640,000,000 2013-11-30
2969 2013-12-09 55,371,500 0 8.6518 640,000,000 2013-11-30
2970 2013-12-06 55,371,500 0 8.6518 640,000,000 2013-11-30
2971 2013-12-05 55,371,500 0 8.6518 640,000,000 2013-11-30
2972 2013-12-04 55,371,500 -15,000 8.6518 640,000,000 2013-11-30
2973 2013-12-03 55,386,500 0 8.6541 640,000,000 2013-11-30
2974 2013-12-02 55,386,500 0 8.6541 640,000,000 2013-11-30
2975 2013-11-29 55,386,500 -50,000 8.6541 640,000,000 2013-10-31
2976 2013-11-28 55,436,500 0 8.6620 640,000,000 2013-10-31
2977 2013-11-27 55,436,500 -50,000 8.6620 640,000,000 2013-10-31
2978 2013-11-26 55,486,500 0 8.6698 640,000,000 2013-10-31
2979 2013-11-25 55,486,500 0 8.6698 640,000,000 2013-10-31
2980 2013-11-22 55,486,500 0 8.6698 640,000,000 2013-10-31
2981 2013-11-21 55,486,500 300,000 8.6698 640,000,000 2013-10-31
2982 2013-11-20 55,186,500 0 8.6229 640,000,000 2013-10-31
2983 2013-11-19 55,186,500 0 8.6229 640,000,000 2013-10-31
2984 2013-11-18 55,186,500 5,000 8.6229 640,000,000 2013-10-31
2985 2013-11-15 55,181,500 175,000 8.6221 640,000,000 2013-10-31
2986 2013-11-14 55,006,500 0 8.5948 640,000,000 2013-10-31
2987 2013-11-13 55,006,500 0 8.5948 640,000,000 2013-10-31
2988 2013-11-12 55,006,500 0 8.5948 640,000,000 2013-10-31
2989 2013-11-11 55,006,500 0 8.5948 640,000,000 2013-10-31
2990 2013-11-08 55,006,500 0 8.5948 640,000,000 2013-10-31
2991 2013-11-07 55,006,500 0 8.5948 640,000,000 2013-10-31
2992 2013-11-06 55,006,500 0 8.5948 640,000,000 2013-10-31
2993 2013-11-05 55,006,500 0 8.5948 640,000,000 2013-10-31
2994 2013-11-04 55,006,500 80,000 8.5948 640,000,000 2013-10-31
2995 2013-11-01 54,926,500 0 8.5823 640,000,000 2013-10-31
2996 2013-10-31 54,926,500 0 8.5823 640,000,000 2013-10-31
2997 2013-10-30 54,926,500 0 8.5823 640,000,000 2013-09-30
2998 2013-10-29 54,926,500 0 8.5823 640,000,000 2013-09-30
2999 2013-10-28 54,926,500 140,000 8.5823 640,000,000 2013-09-30
3000 2013-10-25 54,786,500 -380,000 8.5604 640,000,000 2013-09-30
3001 2013-10-24 55,166,500 0 8.6198 640,000,000 2013-09-30
3002 2013-10-23 55,166,500 -30,000 8.6198 640,000,000 2013-09-30
3003 2013-10-22 55,196,500 0 8.6245 640,000,000 2013-09-30
3004 2013-10-21 55,196,500 70,000 8.6245 640,000,000 2013-09-30
3005 2013-10-18 55,126,500 210,000 8.6135 640,000,000 2013-09-30
3006 2013-10-17 54,916,500 1,950,000 8.5807 640,000,000 2013-09-30
3007 2013-10-16 52,966,500 0 8.2760 640,000,000 2013-09-30
3008 2013-10-15 52,966,500 0 8.2760 640,000,000 2013-09-30
3009 2013-10-11 52,966,500 0 8.2760 640,000,000 2013-09-30
3010 2013-10-10 52,966,500 0 8.2760 640,000,000 2013-09-30
3011 2013-10-09 52,966,500 0 8.2760 640,000,000 2013-09-30
3012 2013-10-08 52,966,500 0 8.2760 640,000,000 2013-09-30
3013 2013-10-07 52,966,500 0 8.2760 640,000,000 2013-09-30
3014 2013-10-04 52,966,500 0 8.2760 640,000,000 2013-09-30
3015 2013-10-03 52,966,500 0 8.2760 640,000,000 2013-09-30
3016 2013-10-02 52,966,500 0 8.2760 640,000,000 2013-09-30
3017 2013-09-30 52,966,500 -10,000 8.2760 640,000,000 2013-09-30
3018 2013-09-27 52,976,500 0 8.2776 640,000,000 2013-08-31
3019 2013-09-26 52,976,500 0 8.2776 640,000,000 2013-08-31
3020 2013-09-25 52,976,500 0 8.2776 640,000,000 2013-08-31
3021 2013-09-24 52,976,500 0 8.2776 640,000,000 2013-08-31
3022 2013-09-23 52,976,500 0 8.2776 640,000,000 2013-08-31
3023 2013-09-19 52,976,500 0 8.2776 640,000,000 2013-08-31
3024 2013-09-18 52,976,500 0 8.2776 640,000,000 2013-08-31
3025 2013-09-17 52,976,500 0 8.2776 640,000,000 2013-08-31
3026 2013-09-16 52,976,500 0 8.2776 640,000,000 2013-08-31
3027 2013-09-13 52,976,500 0 8.2776 640,000,000 2013-08-31
3028 2013-09-12 52,976,500 0 8.2776 640,000,000 2013-08-31
3029 2013-09-11 52,976,500 0 8.2776 640,000,000 2013-08-31
3030 2013-09-10 52,976,500 0 8.2776 640,000,000 2013-08-31
3031 2013-09-09 52,976,500 0 8.2776 640,000,000 2013-08-31
3032 2013-09-06 52,976,500 0 8.2776 640,000,000 2013-08-31
3033 2013-09-05 52,976,500 0 8.2776 640,000,000 2013-08-31
3034 2013-09-04 52,976,500 -90,000 8.2776 640,000,000 2013-08-31
3035 2013-09-03 53,066,500 0 8.2916 640,000,000 2013-08-31
3036 2013-09-02 53,066,500 0 8.2916 640,000,000 2013-08-31
3037 2013-08-30 53,066,500 0 8.2916 640,000,000 2013-07-31
3038 2013-08-29 53,066,500 0 8.2916 640,000,000 2013-07-31
3039 2013-08-28 53,066,500 0 8.2916 640,000,000 2013-07-31
3040 2013-08-27 53,066,500 0 8.2916 640,000,000 2013-07-31
3041 2013-08-26 53,066,500 0 8.2916 640,000,000 2013-07-31
3042 2013-08-23 53,066,500 0 8.2916 640,000,000 2013-07-31
3043 2013-08-22 53,066,500 0 8.2916 640,000,000 2013-07-31
3044 2013-08-21 53,066,500 0 8.2916 640,000,000 2013-07-31
3045 2013-08-20 53,066,500 0 8.2916 640,000,000 2013-07-31
3046 2013-08-19 53,066,500 0 8.2916 640,000,000 2013-07-31
3047 2013-08-16 53,066,500 0 8.2916 640,000,000 2013-07-31
3048 2013-08-15 53,066,500 0 8.2916 640,000,000 2013-07-31
3049 2013-08-14 53,066,500 0 8.2916 640,000,000 2013-07-31
3050 2013-08-13 53,066,500 0 8.2916 640,000,000 2013-07-31
3051 2013-08-12 53,066,500 0 8.2916 640,000,000 2013-07-31
3052 2013-08-09 53,066,500 0 8.2916 640,000,000 2013-07-31
3053 2013-08-08 53,066,500 -75,000 8.2916 640,000,000 2013-07-31
3054 2013-08-07 53,141,500 -310,000 8.3034 640,000,000 2013-07-31
3055 2013-08-06 53,451,500 -115,000 8.3518 640,000,000 2013-07-31
3056 2013-08-05 53,566,500 -100,000 8.3698 640,000,000 2013-07-31
3057 2013-08-02 53,666,500 0 8.3854 640,000,000 2013-07-31
3058 2013-08-01 53,666,500 0 8.3854 640,000,000 2013-07-31
3059 2013-07-31 53,666,500 0 8.3854 640,000,000 2013-07-31
3060 2013-07-30 53,666,500 0 8.3854 640,000,000 2013-06-30
3061 2013-07-29 53,666,500 0 8.3854 640,000,000 2013-06-30
3062 2013-07-26 53,666,500 -10,000 8.3854 640,000,000 2013-06-30
3063 2013-07-25 53,676,500 0 8.3870 640,000,000 2013-06-30
3064 2013-07-24 53,676,500 0 8.3870 640,000,000 2013-06-30
3065 2013-07-23 53,676,500 0 8.3870 640,000,000 2013-06-30
3066 2013-07-22 53,676,500 10,000 8.3870 640,000,000 2013-06-30
3067 2013-07-19 53,666,500 0 8.3854 640,000,000 2013-06-30
3068 2013-07-18 53,666,500 0 8.3854 640,000,000 2013-06-30
3069 2013-07-17 53,666,500 0 8.3854 640,000,000 2013-06-30
3070 2013-07-16 53,666,500 0 8.3854 640,000,000 2013-06-30
3071 2013-07-15 53,666,500 0 8.3854 640,000,000 2013-06-30
3072 2013-07-12 53,666,500 0 8.3854 640,000,000 2013-06-30
3073 2013-07-11 53,666,500 0 8.3854 640,000,000 2013-06-30
3074 2013-07-10 53,666,500 0 8.3854 640,000,000 2013-06-30
3075 2013-07-09 53,666,500 0 8.3854 640,000,000 2013-06-30
3076 2013-07-08 53,666,500 0 8.3854 640,000,000 2013-06-30
3077 2013-07-05 53,666,500 -120,000 8.3854 640,000,000 2013-06-30
3078 2013-07-04 53,786,500 0 8.4041 640,000,000 2013-06-30
3079 2013-07-03 53,786,500 0 8.4041 640,000,000 2013-06-30
3080 2013-07-02 53,786,500 0 8.4041 640,000,000 2013-06-30
3081 2013-06-28 53,786,500 0 8.4041 640,000,000 2013-05-31
3082 2013-06-27 53,786,500 -55,000 8.4041 640,000,000 2013-05-31
3083 2013-06-26 53,841,500 0 8.4127 640,000,000 2013-05-31
3084 2013-06-25 53,841,500 0 8.4127 640,000,000 2013-05-31
3085 2013-06-24 53,841,500 0 8.4127 640,000,000 2013-05-31
3086 2013-06-21 53,841,500 0 8.4127 640,000,000 2013-05-31
3087 2013-06-20 53,841,500 0 8.4127 640,000,000 2013-05-31
3088 2013-06-19 53,841,500 0 8.4127 640,000,000 2013-05-31
3089 2013-06-18 53,841,500 0 8.4127 640,000,000 2013-05-31
3090 2013-06-17 53,841,500 0 8.4127 640,000,000 2013-05-31
3091 2013-06-14 53,841,500 0 8.4127 640,000,000 2013-05-31
3092 2013-06-13 53,841,500 0 8.4127 640,000,000 2013-05-31
3093 2013-06-11 53,841,500 0 8.4127 640,000,000 2013-05-31
3094 2013-06-10 53,841,500 -200,000 8.4127 640,000,000 2013-05-31
3095 2013-06-07 54,041,500 -30,000 8.4440 640,000,000 2013-05-31
3096 2013-06-06 54,071,500 0 8.4487 640,000,000 2013-05-31
3097 2013-06-05 54,071,500 0 8.4487 640,000,000 2013-05-31
3098 2013-06-04 54,071,500 0 8.4487 640,000,000 2013-05-31
3099 2013-06-03 54,071,500 0 8.4487 640,000,000 2013-05-31
3100 2013-05-31 54,071,500 0 8.4487 640,000,000 2013-05-31
3101 2013-05-30 54,071,500 0 8.4487 640,000,000 2013-04-30
3102 2013-05-29 54,071,500 0 8.4487 640,000,000 2013-04-30
3103 2013-05-28 54,071,500 0 8.4487 640,000,000 2013-04-30
3104 2013-05-27 54,071,500 105,000 8.4487 640,000,000 2013-04-30
3105 2013-05-24 53,966,500 0 8.4323 640,000,000 2013-04-30
3106 2013-05-23 53,966,500 0 8.4323 640,000,000 2013-04-30
3107 2013-05-22 53,966,500 40,000 8.4323 640,000,000 2013-04-30
3108 2013-05-21 53,926,500 0 8.4260 640,000,000 2013-04-30
3109 2013-05-20 53,926,500 0 8.4260 640,000,000 2013-04-30
3110 2013-05-16 53,926,500 -15,000 8.4260 640,000,000 2013-04-30
3111 2013-05-15 53,941,500 0 8.4284 640,000,000 2013-04-30
3112 2013-05-14 53,941,500 0 8.4284 640,000,000 2013-04-30
3113 2013-05-13 53,941,500 0 8.4284 640,000,000 2013-04-30
3114 2013-05-10 53,941,500 -180,000 8.4284 640,000,000 2013-04-30
3115 2013-05-09 54,121,500 0 8.4565 640,000,000 2013-04-30
3116 2013-05-08 54,121,500 0 8.4565 640,000,000 2013-04-30
3117 2013-05-07 54,121,500 0 8.4565 640,000,000 2013-04-30
3118 2013-05-06 54,121,500 0 8.4565 640,000,000 2013-04-30
3119 2013-05-03 54,121,500 0 8.4565 640,000,000 2013-04-30
3120 2013-05-02 54,121,500 0 8.4565 640,000,000 2013-04-30
3121 2013-04-30 54,121,500 85,000 8.4565 640,000,000 2013-04-30
3122 2013-04-29 54,036,500 820,000 8.4432 640,000,000 2013-03-31
3123 2013-04-26 53,216,500 0 8.3151 640,000,000 2013-03-31
3124 2013-04-25 53,216,500 0 8.3151 640,000,000 2013-03-31
3125 2013-04-24 53,216,500 0 8.3151 640,000,000 2013-03-31
3126 2013-04-23 53,216,500 0 8.3151 640,000,000 2013-03-31
3127 2013-04-22 53,216,500 0 8.3151 640,000,000 2013-03-31
3128 2013-04-19 53,216,500 -305,000 8.3151 640,000,000 2013-03-31
3129 2013-04-18 53,521,500 0 8.3627 640,000,000 2013-03-31
3130 2013-04-17 53,521,500 -415,000 8.3627 640,000,000 2013-03-31
3131 2013-04-16 53,936,500 0 8.4276 640,000,000 2013-03-31
3132 2013-04-15 53,936,500 -800,000 8.4276 640,000,000 2013-03-31
3133 2013-04-12 54,736,500 -20,000 8.5526 640,000,000 2013-03-31
3134 2013-04-11 54,756,500 0 8.5557 640,000,000 2013-03-31
3135 2013-04-10 54,756,500 -70,000 8.5557 640,000,000 2013-03-31
3136 2013-04-09 54,826,500 0 8.5666 640,000,000 2013-03-31
3137 2013-04-08 54,826,500 0 8.5666 640,000,000 2013-03-31
3138 2013-04-05 54,826,500 0 8.5666 640,000,000 2013-03-31
3139 2013-04-03 54,826,500 0 8.5666 640,000,000 2013-03-31
3140 2013-04-02 54,826,500 5,000 8.5666 640,000,000 2013-03-31
3141 2013-03-28 54,821,500 80,000 8.5659 640,000,000 2013-02-28
3142 2013-03-27 54,741,500 0 8.5534 640,000,000 2013-02-28
3143 2013-03-26 54,741,500 -640,000 8.5534 640,000,000 2013-02-28
3144 2013-03-25 55,381,500 0 8.6534 640,000,000 2013-02-28
3145 2013-03-22 55,381,500 0 8.6534 640,000,000 2013-02-28
3146 2013-03-21 55,381,500 -11,000 8.6534 640,000,000 2013-02-28
3147 2013-03-20 55,392,500 0 8.6551 640,000,000 2013-02-28
3148 2013-03-19 55,392,500 0 8.6551 640,000,000 2013-02-28
3149 2013-03-18 55,392,500 0 8.6551 640,000,000 2013-02-28
3150 2013-03-15 55,392,500 0 8.6551 640,000,000 2013-02-28
3151 2013-03-14 55,392,500 0 8.6551 640,000,000 2013-02-28
3152 2013-03-13 55,392,500 0 8.6551 640,000,000 2013-02-28
3153 2013-03-12 55,392,500 -180,000 8.6551 640,000,000 2013-02-28
3154 2013-03-11 55,572,500 0 8.6832 640,000,000 2013-02-28
3155 2013-03-08 55,572,500 130,000 8.6832 640,000,000 2013-02-28
3156 2013-03-07 55,442,500 0 8.6629 640,000,000 2013-02-28
3157 2013-03-06 55,442,500 -180,000 8.6629 640,000,000 2013-02-28
3158 2013-03-05 55,622,500 -50,000 8.6910 640,000,000 2013-02-28
3159 2013-03-04 55,672,500 0 8.6988 640,000,000 2013-02-28
3160 2013-03-01 55,672,500 -100,000 8.6988 640,000,000 2013-02-28
3161 2013-02-28 55,772,500 -40,000 8.7145 640,000,000 2013-02-28
3162 2013-02-27 55,812,500 0 8.7207 640,000,000 2013-01-31
3163 2013-02-26 55,812,500 0 8.7207 640,000,000 2013-01-31
3164 2013-02-25 55,812,500 -200,000 8.7207 640,000,000 2013-01-31
3165 2013-02-22 56,012,500 0 8.7520 640,000,000 2013-01-31
3166 2013-02-21 56,012,500 11,000 8.7520 640,000,000 2013-01-31
3167 2013-02-20 56,001,500 -80,000 8.7502 640,000,000 2013-01-31
3168 2013-02-19 56,081,500 0 8.7627 640,000,000 2013-01-31
3169 2013-02-18 56,081,500 -350,000 8.7627 640,000,000 2013-01-31
3170 2013-02-15 56,431,500 0 8.8174 640,000,000 2013-01-31
3171 2013-02-14 56,431,500 260,000 8.8174 640,000,000 2013-01-31
3172 2013-02-08 56,171,500 320,000 8.7768 640,000,000 2013-01-31
3173 2013-02-07 55,851,500 0 8.7268 640,000,000 2013-01-31
3174 2013-02-06 55,851,500 0 8.7268 640,000,000 2013-01-31
3175 2013-02-05 55,851,500 0 8.7268 640,000,000 2013-01-31
3176 2013-02-04 55,851,500 120,000 8.7268 640,000,000 2013-01-31
3177 2013-02-01 55,731,500 0 8.7080 640,000,000 2013-01-31
3178 2013-01-31 55,731,500 -10,000 8.7080 640,000,000 2013-01-31
3179 2013-01-30 55,741,500 0 8.7096 640,000,000 2012-12-31
3180 2013-01-29 55,741,500 0 8.7096 640,000,000 2012-12-31
3181 2013-01-28 55,741,500 0 8.7096 640,000,000 2012-12-31
3182 2013-01-25 55,741,500 -15,000 8.7096 640,000,000 2012-12-31
3183 2013-01-24 55,756,500 -30,000 8.7120 640,000,000 2012-12-31
3184 2013-01-23 55,786,500 -80,000 8.7166 640,000,000 2012-12-31
3185 2013-01-22 55,866,500 0 8.7291 640,000,000 2012-12-31
3186 2013-01-21 55,866,500 0 8.7291 640,000,000 2012-12-31
3187 2013-01-18 55,866,500 0 8.7291 640,000,000 2012-12-31
3188 2013-01-17 55,866,500 180,000 8.7291 640,000,000 2012-12-31
3189 2013-01-16 55,686,500 0 8.7010 640,000,000 2012-12-31
3190 2013-01-15 55,686,500 0 8.7010 640,000,000 2012-12-31
3191 2013-01-14 55,686,500 100,000 8.7010 640,000,000 2012-12-31
3192 2013-01-11 55,586,500 1,000,000 8.6854 640,000,000 2012-12-31
3193 2013-01-09 54,586,500 0 8.5291 640,000,000 2012-12-31
3194 2013-01-08 54,586,500 0 8.5291 640,000,000 2012-12-31
3195 2013-01-07 54,586,500 0 8.5291 640,000,000 2012-12-31
3196 2013-01-04 54,586,500 380,000 8.5291 640,000,000 2012-12-31
3197 2013-01-03 54,206,500 0 8.4698 640,000,000 2012-12-31
3198 2013-01-02 54,206,500 0 8.4698 640,000,000 2012-12-31
3199 2012-12-31 54,206,500 0 8.4698 640,000,000 2012-12-31
3200 2012-12-28 54,206,500 0 8.4698 640,000,000 2012-11-30
3201 2012-12-27 54,206,500 0 8.4698 640,000,000 2012-11-30
3202 2012-12-24 54,206,500 0 8.4698 640,000,000 2012-11-30
3203 2012-12-21 54,206,500 0 8.4698 640,000,000 2012-11-30
3204 2012-12-20 54,206,500 0 8.4698 640,000,000 2012-11-30
3205 2012-12-19 54,206,500 -30,000 8.4698 640,000,000 2012-11-30
3206 2012-12-18 54,236,500 0 8.4745 640,000,000 2012-11-30
3207 2012-12-17 54,236,500 0 8.4745 640,000,000 2012-11-30
3208 2012-12-14 54,236,500 0 8.4745 640,000,000 2012-11-30
3209 2012-12-13 54,236,500 0 8.4745 640,000,000 2012-11-30
3210 2012-12-12 54,236,500 0 8.4745 640,000,000 2012-11-30
3211 2012-12-11 54,236,500 0 8.4745 640,000,000 2012-11-30
3212 2012-12-10 54,236,500 0 8.4745 640,000,000 2012-11-30
3213 2012-12-07 54,236,500 0 8.4745 640,000,000 2012-11-30
3214 2012-12-06 54,236,500 0 8.4745 640,000,000 2012-11-30
3215 2012-12-05 54,236,500 0 8.4745 640,000,000 2012-11-30
3216 2012-12-04 54,236,500 0 8.4745 640,000,000 2012-11-30
3217 2012-12-03 54,236,500 0 8.4745 640,000,000 2012-11-30
3218 2012-11-30 54,236,500 0 8.4745 640,000,000 2012-11-30
3219 2012-11-29 54,236,500 0 8.4745 640,000,000 2012-10-31
3220 2012-11-28 54,236,500 -640,000 8.4745 640,000,000 2012-10-31
3221 2012-11-27 54,876,500 0 8.5745 640,000,000 2012-10-31
3222 2012-11-26 54,876,500 1,000,000 8.5745 640,000,000 2012-10-31
3223 2012-11-23 53,876,500 -50,000 8.4182 640,000,000 2012-10-31
3224 2012-11-22 53,926,500 0 8.4260 640,000,000 2012-10-31
3225 2012-11-21 53,926,500 5,000 8.4260 640,000,000 2012-10-31
3226 2012-11-20 53,921,500 0 8.4252 640,000,000 2012-10-31
3227 2012-11-19 53,921,500 0 8.4252 640,000,000 2012-10-31
3228 2012-11-16 53,921,500 400,000 8.4252 640,000,000 2012-10-31
3229 2012-11-15 53,521,500 0 8.3627 640,000,000 2012-10-31
3230 2012-11-14 53,521,500 0 8.3627 640,000,000 2012-10-31
3231 2012-11-13 53,521,500 0 8.3627 640,000,000 2012-10-31
3232 2012-11-12 53,521,500 0 8.3627 640,000,000 2012-10-31
3233 2012-11-09 53,521,500 0 8.3627 640,000,000 2012-10-31
3234 2012-11-08 53,521,500 -420,000 8.3627 640,000,000 2012-10-31
3235 2012-11-07 53,941,500 0 8.4284 640,000,000 2012-10-31
3236 2012-11-06 53,941,500 -20,000 8.4284 640,000,000 2012-10-31
3237 2012-11-05 53,961,500 0 8.4315 640,000,000 2012-10-31
3238 2012-11-02 53,961,500 0 8.4315 640,000,000 2012-10-31
3239 2012-11-01 53,961,500 0 8.4315 640,000,000 2012-10-31
3240 2012-10-31 53,961,500 0 8.4315 640,000,000 2012-10-31
3241 2012-10-30 53,961,500 0 8.4315 640,000,000 2012-09-30
3242 2012-10-29 53,961,500 0 8.4315 640,000,000 2012-09-30
3243 2012-10-26 53,961,500 0 8.4315 640,000,000 2012-09-30
3244 2012-10-25 53,961,500 0 8.4315 640,000,000 2012-09-30
3245 2012-10-24 53,961,500 -50,000 8.4315 640,000,000 2012-09-30
3246 2012-10-22 54,011,500 0 8.4393 640,000,000 2012-09-30
3247 2012-10-19 54,011,500 0 8.4393 640,000,000 2012-09-30
3248 2012-10-18 54,011,500 0 8.4393 640,000,000 2012-09-30
3249 2012-10-17 54,011,500 -85,000 8.4393 640,000,000 2012-09-30
3250 2012-10-16 54,096,500 0 8.4526 640,000,000 2012-09-30
3251 2012-10-15 54,096,500 -5,000 8.4526 640,000,000 2012-09-30
3252 2012-10-12 54,101,500 0 8.4534 640,000,000 2012-09-30
3253 2012-10-11 54,101,500 0 8.4534 640,000,000 2012-09-30
3254 2012-10-10 54,101,500 0 8.4534 640,000,000 2012-09-30
3255 2012-10-09 54,101,500 0 8.4534 640,000,000 2012-09-30
3256 2012-10-08 54,101,500 -5,000 8.4534 640,000,000 2012-09-30
3257 2012-10-05 54,106,500 -5,000 8.4541 640,000,000 2012-09-30
3258 2012-10-04 54,111,500 0 8.4549 640,000,000 2012-09-30
3259 2012-10-03 54,111,500 0 8.4549 640,000,000 2012-09-30
3260 2012-09-28 54,111,500 0 8.4549 640,000,000 2012-08-31
3261 2012-09-27 54,111,500 -175,000 8.4549 640,000,000 2012-08-31
3262 2012-09-26 54,286,500 0 8.4823 640,000,000 2012-08-31
3263 2012-09-25 54,286,500 -175,000 8.4823 640,000,000 2012-08-31
3264 2012-09-24 54,461,500 0 8.5096 640,000,000 2012-08-31
3265 2012-09-21 54,461,500 0 8.5096 640,000,000 2012-08-31
3266 2012-09-20 54,461,500 0 8.5096 640,000,000 2012-08-31
3267 2012-09-19 54,461,500 0 8.5096 640,000,000 2012-08-31
3268 2012-09-18 54,461,500 0 8.5096 640,000,000 2012-08-31
3269 2012-09-17 54,461,500 0 8.5096 640,000,000 2012-08-31
3270 2012-09-14 54,461,500 0 8.5096 640,000,000 2012-08-31
3271 2012-09-13 54,461,500 300,000 8.5096 640,000,000 2012-08-31
3272 2012-09-12 54,161,500 0 8.4627 640,000,000 2012-08-31
3273 2012-09-11 54,161,500 0 8.4627 640,000,000 2012-08-31
3274 2012-09-10 54,161,500 0 8.4627 640,000,000 2012-08-31
3275 2012-09-07 54,161,500 0 8.4627 640,000,000 2012-08-31
3276 2012-09-06 54,161,500 0 8.4627 640,000,000 2012-08-31
3277 2012-09-05 54,161,500 0 8.4627 640,000,000 2012-08-31
3278 2012-09-04 54,161,500 0 8.4627 640,000,000 2012-08-31
3279 2012-09-03 54,161,500 0 8.4627 640,000,000 2012-08-31
3280 2012-08-31 54,161,500 0 8.4627 640,000,000 2012-08-31
3281 2012-08-30 54,161,500 0 8.4627 640,000,000 2012-07-31
3282 2012-08-29 54,161,500 0 8.4627 640,000,000 2012-07-31
3283 2012-08-28 54,161,500 0 8.4627 640,000,000 2012-07-31
3284 2012-08-27 54,161,500 0 8.4627 640,000,000 2012-07-31
3285 2012-08-24 54,161,500 0 8.4627 640,000,000 2012-07-31
3286 2012-08-23 54,161,500 0 8.4627 640,000,000 2012-07-31
3287 2012-08-22 54,161,500 0 8.4627 640,000,000 2012-07-31
3288 2012-08-21 54,161,500 0 8.4627 640,000,000 2012-07-31
3289 2012-08-20 54,161,500 0 8.4627 640,000,000 2012-07-31
3290 2012-08-17 54,161,500 0 8.4627 640,000,000 2012-07-31
3291 2012-08-16 54,161,500 0 8.4627 640,000,000 2012-07-31
3292 2012-08-15 54,161,500 0 8.4627 640,000,000 2012-07-31
3293 2012-08-14 54,161,500 0 8.4627 640,000,000 2012-07-31
3294 2012-08-13 54,161,500 0 8.4627 640,000,000 2012-07-31
3295 2012-08-10 54,161,500 0 8.4627 640,000,000 2012-07-31
3296 2012-08-09 54,161,500 0 8.4627 640,000,000 2012-07-31
3297 2012-08-08 54,161,500 -190,000 8.4627 640,000,000 2012-07-31
3298 2012-08-07 54,351,500 -10,000 8.4924 640,000,000 2012-07-31
3299 2012-08-06 54,361,500 -50,000 8.4940 640,000,000 2012-07-31
3300 2012-08-03 54,411,500 0 8.5018 640,000,000 2012-07-31
3301 2012-08-02 54,411,500 -240,000 8.5018 640,000,000 2012-07-31
3302 2012-08-01 54,651,500 0 8.5393 640,000,000 2012-07-31
3303 2012-07-31 54,651,500 0 8.5393 640,000,000 2012-07-31
3304 2012-07-30 54,651,500 0 8.5393 640,000,000 2012-06-30
3305 2012-07-27 54,651,500 0 8.5393 640,000,000 2012-06-30
3306 2012-07-26 54,651,500 0 8.5393 640,000,000 2012-06-30
3307 2012-07-25 54,651,500 0 8.5393 640,000,000 2012-06-30
3308 2012-07-24 54,651,500 0 8.5393 640,000,000 2012-06-30
3309 2012-07-23 54,651,500 0 8.5393 640,000,000 2012-06-30
3310 2012-07-20 54,651,500 0 8.5393 640,000,000 2012-06-30
3311 2012-07-19 54,651,500 0 8.5393 640,000,000 2012-06-30
3312 2012-07-18 54,651,500 0 8.5393 640,000,000 2012-06-30
3313 2012-07-17 54,651,500 0 8.5393 640,000,000 2012-06-30
3314 2012-07-16 54,651,500 0 8.5393 640,000,000 2012-06-30
3315 2012-07-13 54,651,500 -100,000 8.5393 640,000,000 2012-06-30
3316 2012-07-12 54,751,500 0 8.5549 640,000,000 2012-06-30
3317 2012-07-11 54,751,500 0 8.5549 640,000,000 2012-06-30
3318 2012-07-10 54,751,500 0 8.5549 640,000,000 2012-06-30
3319 2012-07-09 54,751,500 0 8.5549 640,000,000 2012-06-30
3320 2012-07-06 54,751,500 60,000 8.5549 640,000,000 2012-06-30
3321 2012-07-05 54,691,500 440,000 8.5455 640,000,000 2012-06-30
3322 2012-07-04 54,251,500 0 8.4768 640,000,000 2012-06-30
3323 2012-07-03 54,251,500 140,000 8.4768 640,000,000 2012-06-30
3324 2012-06-29 54,111,500 100,000 8.4549 640,000,000 2012-05-31
3325 2012-06-28 54,011,500 0 8.4393 640,000,000 2012-05-31
3326 2012-06-27 54,011,500 0 8.4393 640,000,000 2012-05-31
3327 2012-06-26 54,011,500 0 8.4393 640,000,000 2012-05-31
3328 2012-06-25 54,011,500 0 8.4393 640,000,000 2012-05-31
3329 2012-06-22 54,011,500 0 8.4393 640,000,000 2012-05-31
3330 2012-06-21 54,011,500 0 8.4393 640,000,000 2012-05-31
3331 2012-06-20 54,011,500 0 8.4393 640,000,000 2012-05-31
3332 2012-06-19 54,011,500 -15,000 8.4393 640,000,000 2012-05-31
3333 2012-06-18 54,026,500 0 8.4416 640,000,000 2012-05-31
3334 2012-06-15 54,026,500 0 8.4416 640,000,000 2012-05-31
3335 2012-06-14 54,026,500 0 8.4416 640,000,000 2012-05-31
3336 2012-06-13 54,026,500 -30,000 8.4416 640,000,000 2012-05-31
3337 2012-06-12 54,056,500 -100,000 8.4463 640,000,000 2012-05-31
3338 2012-06-11 54,156,500 0 8.4620 640,000,000 2012-05-31
3339 2012-06-08 54,156,500 0 8.4620 640,000,000 2012-05-31
3340 2012-06-07 54,156,500 0 8.4620 640,000,000 2012-05-31
3341 2012-06-06 54,156,500 0 8.4620 640,000,000 2012-05-31
3342 2012-06-05 54,156,500 0 8.4620 640,000,000 2012-05-31
3343 2012-06-04 54,156,500 0 8.4620 640,000,000 2012-05-31
3344 2012-06-01 54,156,500 0 8.4620 640,000,000 2012-05-31
3345 2012-05-31 54,156,500 0 8.4620 640,000,000 2012-05-31
3346 2012-05-30 54,156,500 0 8.4620 640,000,000 2012-04-30
3347 2012-05-29 54,156,500 0 8.4620 640,000,000 2012-04-30
3348 2012-05-28 54,156,500 0 8.4620 640,000,000 2012-04-30
3349 2012-05-25 54,156,500 0 8.4620 640,000,000 2012-04-30
3350 2012-05-24 54,156,500 0 8.4620 640,000,000 2012-04-30
3351 2012-05-23 54,156,500 0 8.4620 640,000,000 2012-04-30
3352 2012-05-22 54,156,500 0 8.4620 640,000,000 2012-04-30
3353 2012-05-21 54,156,500 -4,000 8.4620 640,000,000 2012-04-30
3354 2012-05-18 54,160,500 -15,500 8.4626 640,000,000 2012-04-30
3355 2012-05-17 54,176,000 -5,000 8.4650 640,000,000 2012-04-30
3356 2012-05-16 54,181,000 -370,000 8.4658 640,000,000 2012-04-30
3357 2012-05-15 54,551,000 -9,000 8.5236 640,000,000 2012-04-30
3358 2012-05-14 54,560,000 0 8.5250 640,000,000 2012-04-30
3359 2012-05-11 54,560,000 0 8.5250 640,000,000 2012-04-30
3360 2012-05-10 54,560,000 0 8.5250 640,000,000 2012-04-30
3361 2012-05-09 54,560,000 0 8.5250 640,000,000 2012-04-30
3362 2012-05-08 54,560,000 0 8.5250 640,000,000 2012-04-30
3363 2012-05-07 54,560,000 0 8.5250 640,000,000 2012-04-30
3364 2012-05-04 54,560,000 0 8.5250 640,000,000 2012-04-30
3365 2012-05-03 54,560,000 0 8.5250 640,000,000 2012-04-30
3366 2012-05-02 54,560,000 0 8.5250 640,000,000 2012-04-30
3367 2012-04-30 54,560,000 0 8.5250 640,000,000 2012-04-30
3368 2012-04-27 54,560,000 0 8.5250 640,000,000 2012-03-31
3369 2012-04-26 54,560,000 0 8.5250 640,000,000 2012-03-31
3370 2012-04-25 54,560,000 0 8.5250 640,000,000 2012-03-31
3371 2012-04-24 54,560,000 20,000 8.5250 640,000,000 2012-03-31
3372 2012-04-23 54,540,000 30,000 8.5219 640,000,000 2012-03-31
3373 2012-04-20 54,510,000 0 8.5172 640,000,000 2012-03-31
3374 2012-04-19 54,510,000 0 8.5172 640,000,000 2012-03-31
3375 2012-04-18 54,510,000 0 8.5172 640,000,000 2012-03-31
3376 2012-04-17 54,510,000 -80,000 8.5172 640,000,000 2012-03-31
3377 2012-04-16 54,590,000 0 8.5297 640,000,000 2012-03-31
3378 2012-04-13 54,590,000 0 8.5297 640,000,000 2012-03-31
3379 2012-04-12 54,590,000 0 8.5297 640,000,000 2012-03-31
3380 2012-04-11 54,590,000 0 8.5297 640,000,000 2012-03-31
3381 2012-04-10 54,590,000 0 8.5297 640,000,000 2012-03-31
3382 2012-04-05 54,590,000 0 8.5297 640,000,000 2012-03-31
3383 2012-04-03 54,590,000 100,000 8.5297 640,000,000 2012-03-31
3384 2012-04-02 54,490,000 110,000 8.5141 640,000,000 2012-03-31
3385 2012-03-30 54,380,000 0 8.4969 640,000,000 2012-02-29
3386 2012-03-29 54,380,000 0 8.4969 640,000,000 2012-02-29
3387 2012-03-28 54,380,000 0 8.4969 640,000,000 2012-02-29
3388 2012-03-27 54,380,000 0 8.4969 640,000,000 2012-02-29
3389 2012-03-26 54,380,000 0 8.4969 640,000,000 2012-02-29
3390 2012-03-23 54,380,000 0 8.4969 640,000,000 2012-02-29
3391 2012-03-22 54,380,000 0 8.4969 640,000,000 2012-02-29
3392 2012-03-21 54,380,000 0 8.4969 640,000,000 2012-02-29
3393 2012-03-20 54,380,000 0 8.4969 640,000,000 2012-02-29
3394 2012-03-19 54,380,000 0 8.4969 640,000,000 2012-02-29
3395 2012-03-16 54,380,000 0 8.4969 640,000,000 2012-02-29
3396 2012-03-15 54,380,000 0 8.4969 640,000,000 2012-02-29
3397 2012-03-14 54,380,000 0 8.4969 640,000,000 2012-02-29
3398 2012-03-13 54,380,000 5,000 8.4969 640,000,000 2012-02-29
3399 2012-03-12 54,375,000 0 8.4961 640,000,000 2012-02-29
3400 2012-03-09 54,375,000 0 8.4961 640,000,000 2012-02-29
3401 2012-03-08 54,375,000 0 8.4961 640,000,000 2012-02-29
3402 2012-03-07 54,375,000 0 8.4961 640,000,000 2012-02-29
3403 2012-03-06 54,375,000 20,000 8.4961 640,000,000 2012-02-29
3404 2012-03-05 54,355,000 0 8.4930 640,000,000 2012-02-29
3405 2012-03-02 54,355,000 0 8.4930 640,000,000 2012-02-29
3406 2012-03-01 54,355,000 0 8.4930 640,000,000 2012-02-29
3407 2012-02-29 54,355,000 0 8.4930 640,000,000 2012-02-29
3408 2012-02-28 54,355,000 205,000 8.4930 640,000,000 2012-01-31
3409 2012-02-27 54,150,000 15,000 8.4609 640,000,000 2012-01-31
3410 2012-02-24 54,135,000 -60,000 8.4586 640,000,000 2012-01-31
3411 2012-02-23 54,195,000 50,000 8.4680 640,000,000 2012-01-31
3412 2012-02-22 54,145,000 -10,000 8.4602 640,000,000 2012-01-31
3413 2012-02-21 54,155,000 0 8.4617 640,000,000 2012-01-31
3414 2012-02-20 54,155,000 0 8.4617 640,000,000 2012-01-31
3415 2012-02-17 54,155,000 -535,000 8.4617 640,000,000 2012-01-31
3416 2012-02-16 54,690,000 -5,000 8.5453 640,000,000 2012-01-31
3417 2012-02-15 54,695,000 0 8.5461 640,000,000 2012-01-31
3418 2012-02-14 54,695,000 -5,000 8.5461 640,000,000 2012-01-31
3419 2012-02-13 54,700,000 0 8.5469 640,000,000 2012-01-31
3420 2012-02-10 54,700,000 -115,000 8.5469 640,000,000 2012-01-31
3421 2012-02-09 54,815,000 450,000 8.5648 640,000,000 2012-01-31
3422 2012-02-08 54,365,000 0 8.4945 640,000,000 2012-01-31
3423 2012-02-07 54,365,000 0 8.4945 640,000,000 2012-01-31
3424 2012-02-06 54,365,000 0 8.4945 640,000,000 2012-01-31
3425 2012-02-03 54,365,000 0 8.4945 640,000,000 2012-01-31
3426 2012-02-02 54,365,000 0 8.4945 640,000,000 2012-01-31
3427 2012-02-01 54,365,000 0 8.4945 640,000,000 2012-01-31
3428 2012-01-31 54,365,000 50,000 8.4945 640,000,000 2012-01-31
3429 2012-01-30 54,315,000 -100,000 8.4867 640,000,000 2011-12-31
3430 2012-01-27 54,415,000 -10,000 8.5023 640,000,000 2011-12-31
3431 2012-01-26 54,425,000 0 8.5039 640,000,000 2011-12-31
3432 2012-01-20 54,425,000 0 8.5039 640,000,000 2011-12-31
3433 2012-01-19 54,425,000 0 8.5039 640,000,000 2011-12-31
3434 2012-01-18 54,425,000 0 8.5039 640,000,000 2011-12-31
3435 2012-01-17 54,425,000 0 8.5039 640,000,000 2011-12-31
3436 2012-01-16 54,425,000 0 8.5039 640,000,000 2011-12-31
3437 2012-01-13 54,425,000 0 8.5039 640,000,000 2011-12-31
3438 2012-01-12 54,425,000 0 8.5039 640,000,000 2011-12-31
3439 2012-01-11 54,425,000 0 8.5039 640,000,000 2011-12-31
3440 2012-01-10 54,425,000 0 8.5039 640,000,000 2011-12-31
3441 2012-01-09 54,425,000 -10,000 8.5039 640,000,000 2011-12-31
3442 2012-01-06 54,435,000 -65,000 8.5055 640,000,000 2011-12-31
3443 2012-01-05 54,500,000 0 8.5156 640,000,000 2011-12-31
3444 2012-01-04 54,500,000 0 8.5156 640,000,000 2011-12-31
3445 2012-01-03 54,500,000 -10,000 8.5156 640,000,000 2011-12-31
3446 2011-12-30 54,510,000 5,000 8.5172 640,000,000 2011-11-30
3447 2011-12-29 54,505,000 5,000 8.5164 640,000,000 2011-11-30
3448 2011-12-28 54,500,000 0 8.5156 640,000,000 2011-11-30
3449 2011-12-23 54,500,000 0 8.5156 640,000,000 2011-11-30
3450 2011-12-22 54,500,000 0 8.5156 640,000,000 2011-11-30
3451 2011-12-21 54,500,000 0 8.5156 640,000,000 2011-11-30
3452 2011-12-20 54,500,000 0 8.5156 640,000,000 2011-11-30
3453 2011-12-19 54,500,000 -280,000 8.5156 640,000,000 2011-11-30
3454 2011-12-16 54,780,000 0 8.5594 640,000,000 2011-11-30
3455 2011-12-15 54,780,000 0 8.5594 640,000,000 2011-11-30
3456 2011-12-14 54,780,000 0 8.5594 640,000,000 2011-11-30
3457 2011-12-13 54,780,000 110,000 8.5594 640,000,000 2011-11-30
3458 2011-12-12 54,670,000 0 8.5422 640,000,000 2011-11-30
3459 2011-12-09 54,670,000 25,000 8.5422 640,000,000 2011-11-30
3460 2011-12-08 54,645,000 0 8.5383 640,000,000 2011-11-30
3461 2011-12-07 54,645,000 0 8.5383 640,000,000 2011-11-30
3462 2011-12-06 54,645,000 0 8.5383 640,000,000 2011-11-30
3463 2011-12-05 54,645,000 0 8.5383 640,000,000 2011-11-30
3464 2011-12-02 54,645,000 0 8.5383 640,000,000 2011-11-30
3465 2011-12-01 54,645,000 0 8.5383 640,000,000 2011-11-30
3466 2011-11-30 54,645,000 0 8.5383 640,000,000 2011-11-30
3467 2011-11-29 54,645,000 0 8.5383 640,000,000 2011-10-31
3468 2011-11-28 54,645,000 0 8.5383 640,000,000 2011-10-31
3469 2011-11-25 54,645,000 0 8.5383 640,000,000 2011-10-31
3470 2011-11-24 54,645,000 0 8.5383 640,000,000 2011-10-31
3471 2011-11-23 54,645,000 0 8.5383 640,000,000 2011-10-31
3472 2011-11-22 54,645,000 0 8.5383 640,000,000 2011-10-31
3473 2011-11-21 54,645,000 0 8.5383 640,000,000 2011-10-31
3474 2011-11-18 54,645,000 0 8.5383 640,000,000 2011-10-31
3475 2011-11-17 54,645,000 0 8.5383 640,000,000 2011-10-31
3476 2011-11-16 54,645,000 0 8.5383 640,000,000 2011-10-31
3477 2011-11-15 54,645,000 0 8.5383 640,000,000 2011-10-31
3478 2011-11-14 54,645,000 0 8.5383 640,000,000 2011-10-31
3479 2011-11-11 54,645,000 0 8.5383 640,000,000 2011-10-31
3480 2011-11-10 54,645,000 0 8.5383 640,000,000 2011-10-31
3481 2011-11-09 54,645,000 0 8.5383 640,000,000 2011-10-31
3482 2011-11-08 54,645,000 -230,000 8.5383 640,000,000 2011-10-31
3483 2011-11-07 54,875,000 -120,000 8.5742 640,000,000 2011-10-31
3484 2011-11-04 54,995,000 0 8.5930 640,000,000 2011-10-31
3485 2011-11-03 54,995,000 0 8.5930 640,000,000 2011-10-31
3486 2011-11-02 54,995,000 0 8.5930 640,000,000 2011-10-31
3487 2011-11-01 54,995,000 0 8.5930 640,000,000 2011-10-31
3488 2011-10-31 54,995,000 -280,000 8.5930 640,000,000 2011-10-31
3489 2011-10-28 55,275,000 0 8.6367 640,000,000 2011-09-30
3490 2011-10-27 55,275,000 -70,000 8.6367 640,000,000 2011-09-30
3491 2011-10-26 55,345,000 0 8.6477 640,000,000 2011-09-30
3492 2011-10-25 55,345,000 0 8.6477 640,000,000 2011-09-30
3493 2011-10-24 55,345,000 0 8.6477 640,000,000 2011-09-30
3494 2011-10-21 55,345,000 0 8.6477 640,000,000 2011-09-30
3495 2011-10-20 55,345,000 0 8.6477 640,000,000 2011-09-30
3496 2011-10-19 55,345,000 0 8.6477 640,000,000 2011-09-30
3497 2011-10-18 55,345,000 0 8.6477 640,000,000 2011-09-30
3498 2011-10-17 55,345,000 -420,000 8.6477 640,000,000 2011-09-30
3499 2011-10-14 55,765,000 0 8.7133 640,000,000 2011-09-30
3500 2011-10-13 55,765,000 0 8.7133 640,000,000 2011-09-30
3501 2011-10-12 55,765,000 0 8.7133 640,000,000 2011-09-30
3502 2011-10-11 55,765,000 0 8.7133 640,000,000 2011-09-30
3503 2011-10-10 55,765,000 -50,000 8.7133 640,000,000 2011-09-30
3504 2011-10-07 55,815,000 0 8.7211 640,000,000 2011-09-30
3505 2011-10-06 55,815,000 0 8.7211 640,000,000 2011-09-30
3506 2011-10-04 55,815,000 -80,000 8.7211 640,000,000 2011-09-30
3507 2011-10-03 55,895,000 0 8.7336 640,000,000 2011-09-30
3508 2011-09-30 55,895,000 0 8.7336 640,000,000 2011-09-30
3509 2011-09-29 55,895,000 0 8.7336 640,000,000 2011-08-31
3510 2011-09-28 55,895,000 -40,000 8.7336 640,000,000 2011-08-31
3511 2011-09-27 55,935,000 -95,000 8.7398 640,000,000 2011-08-31
3512 2011-09-26 56,030,000 -100,000 8.7547 640,000,000 2011-08-31
3513 2011-09-23 56,130,000 0 8.7703 640,000,000 2011-08-31
3514 2011-09-22 56,130,000 0 8.7703 640,000,000 2011-08-31
3515 2011-09-21 56,130,000 0 8.7703 640,000,000 2011-08-31
3516 2011-09-20 56,130,000 0 8.7703 640,000,000 2011-08-31
3517 2011-09-19 56,130,000 0 8.7703 640,000,000 2011-08-31
3518 2011-09-16 56,130,000 0 8.7703 640,000,000 2011-08-31
3519 2011-09-15 56,130,000 0 8.7703 640,000,000 2011-08-31
3520 2011-09-14 56,130,000 0 8.7703 640,000,000 2011-08-31
3521 2011-09-12 56,130,000 0 8.7703 640,000,000 2011-08-31
3522 2011-09-09 56,130,000 0 8.7703 640,000,000 2011-08-31
3523 2011-09-08 56,130,000 0 8.7703 640,000,000 2011-08-31
3524 2011-09-07 56,130,000 0 8.7703 640,000,000 2011-08-31
3525 2011-09-06 56,130,000 -160,000 8.7703 640,000,000 2011-08-31
3526 2011-09-05 56,290,000 0 8.7953 640,000,000 2011-08-31
3527 2011-09-02 56,290,000 0 8.7953 640,000,000 2011-08-31
3528 2011-09-01 56,290,000 -60,000 8.7953 640,000,000 2011-08-31
3529 2011-08-31 56,350,000 0 8.8047 640,000,000 2011-08-31
3530 2011-08-30 56,350,000 80,000 8.8047 640,000,000 2011-07-31
3531 2011-08-29 56,270,000 0 8.7922 640,000,000 2011-07-31
3532 2011-08-26 56,270,000 50,000 8.7922 640,000,000 2011-07-31
3533 2011-08-25 56,220,000 -10,000 8.7844 640,000,000 2011-07-31
3534 2011-08-24 56,230,000 0 8.7859 640,000,000 2011-07-31
3535 2011-08-23 56,230,000 600,000 8.7859 640,000,000 2011-07-31
3536 2011-08-22 55,630,000 225,000 8.6922 640,000,000 2011-07-31
3537 2011-08-19 55,405,000 0 8.6570 640,000,000 2011-07-31
3538 2011-08-18 55,405,000 770,000 8.6570 640,000,000 2011-07-31
3539 2011-08-17 54,635,000 -110,000 8.5367 640,000,000 2011-07-31
3540 2011-08-16 54,745,000 -10,000 8.5539 640,000,000 2011-07-31
3541 2011-08-15 54,755,000 20,000 8.5555 640,000,000 2011-07-31
3542 2011-08-12 54,735,000 -5,000 8.5523 640,000,000 2011-07-31
3543 2011-08-11 54,740,000 210,000 8.5531 640,000,000 2011-07-31
3544 2011-08-10 54,530,000 0 8.5203 640,000,000 2011-07-31
3545 2011-08-09 54,530,000 0 8.5203 640,000,000 2011-07-31
3546 2011-08-08 54,530,000 0 8.5203 640,000,000 2011-07-31
3547 2011-08-05 54,530,000 0 8.5203 640,000,000 2011-07-31
3548 2011-08-04 54,530,000 0 8.5203 640,000,000 2011-07-31
3549 2011-08-03 54,530,000 0 8.5203 640,000,000 2011-07-31
3550 2011-08-02 54,530,000 0 8.5203 640,000,000 2011-07-31
3551 2011-08-01 54,530,000 -200,000 8.5203 640,000,000 2011-07-31
3552 2011-07-29 54,730,000 300,000 8.5516 640,000,000 2011-06-30
3553 2011-07-28 54,430,000 95,000 8.5047 640,000,000 2011-06-30
3554 2011-07-27 54,335,000 60,000 8.4898 640,000,000 2011-06-30
3555 2011-07-26 54,275,000 0 8.4805 640,000,000 2011-06-30
3556 2011-07-25 54,275,000 0 8.4805 640,000,000 2011-06-30
3557 2011-07-22 54,275,000 0 8.4805 640,000,000 2011-06-30
3558 2011-07-21 54,275,000 0 8.4805 640,000,000 2011-06-30
3559 2011-07-20 54,275,000 0 8.4805 640,000,000 2011-06-30
3560 2011-07-19 54,275,000 0 8.4805 640,000,000 2011-06-30
3561 2011-07-18 54,275,000 0 8.4805 640,000,000 2011-06-30
3562 2011-07-15 54,275,000 0 8.4805 640,000,000 2011-06-30
3563 2011-07-14 54,275,000 0 8.4805 640,000,000 2011-06-30
3564 2011-07-13 54,275,000 0 8.4805 640,000,000 2011-06-30
3565 2011-07-12 54,275,000 0 8.4805 640,000,000 2011-06-30
3566 2011-07-11 54,275,000 0 8.4805 640,000,000 2011-06-30
3567 2011-07-08 54,275,000 0 8.4805 640,000,000 2011-06-30
3568 2011-07-07 54,275,000 840,000 8.4805 640,000,000 2011-06-30
3569 2011-07-06 53,435,000 200,000 8.3492 640,000,000 2011-06-30
3570 2011-07-05 53,235,000 0 8.3180 640,000,000 2011-06-30
3571 2011-07-04 53,235,000 0 8.3180 640,000,000 2011-06-30
3572 2011-06-30 53,235,000 0 8.3180 640,000,000 2011-06-30
3573 2011-06-29 53,235,000 0 8.3180 640,000,000 2011-05-31
3574 2011-06-28 53,235,000 0 8.3180 640,000,000 2011-05-31
3575 2011-06-27 53,235,000 0 8.3180 640,000,000 2011-05-31
3576 2011-06-24 53,235,000 0 8.3180 640,000,000 2011-05-31
3577 2011-06-23 53,235,000 0 8.3180 640,000,000 2011-05-31
3578 2011-06-22 53,235,000 0 8.3180 640,000,000 2011-05-31
3579 2011-06-21 53,235,000 20,000 8.3180 640,000,000 2011-05-31
3580 2011-06-20 53,215,000 0 8.3148 640,000,000 2011-05-31
3581 2011-06-17 53,215,000 0 8.3148 640,000,000 2011-05-31
3582 2011-06-16 53,215,000 0 8.3148 640,000,000 2011-05-31
3583 2011-06-15 53,215,000 0 8.3148 640,000,000 2011-05-31
3584 2011-06-14 53,215,000 0 8.3148 640,000,000 2011-05-31
3585 2011-06-13 53,215,000 0 8.3148 640,000,000 2011-05-31
3586 2011-06-10 53,215,000 0 8.3148 640,000,000 2011-05-31
3587 2011-06-09 53,215,000 0 8.3148 640,000,000 2011-05-31
3588 2011-06-08 53,215,000 -20,000 8.3148 640,000,000 2011-05-31
3589 2011-06-07 53,235,000 -80,000 8.3180 640,000,000 2011-05-31
3590 2011-06-03 53,315,000 0 8.3305 640,000,000 2011-05-31
3591 2011-06-02 53,315,000 0 8.3305 640,000,000 2011-05-31
3592 2011-06-01 53,315,000 0 8.3305 640,000,000 2011-05-31
3593 2011-05-31 53,315,000 0 8.3305 640,000,000 2011-05-31
3594 2011-05-30 53,315,000 -10,000 8.3305 640,000,000 2011-04-30
3595 2011-05-27 53,325,000 -135,000 8.3320 640,000,000 2011-04-30
3596 2011-05-26 53,460,000 0 8.3531 640,000,000 2011-04-30
3597 2011-05-25 53,460,000 0 8.3531 640,000,000 2011-04-30
3598 2011-05-24 53,460,000 15,000 8.3531 640,000,000 2011-04-30
3599 2011-05-23 53,445,000 0 8.3508 640,000,000 2011-04-30
3600 2011-05-20 53,445,000 0 8.3508 640,000,000 2011-04-30
3601 2011-05-19 53,445,000 10,000 8.3508 640,000,000 2011-04-30
3602 2011-05-18 53,435,000 130,000 8.3492 640,000,000 2011-04-30
3603 2011-05-17 53,305,000 0 8.3289 640,000,000 2011-04-30
3604 2011-05-16 53,305,000 0 8.3289 640,000,000 2011-04-30
3605 2011-05-13 53,305,000 0 8.3289 640,000,000 2011-04-30
3606 2011-05-12 53,305,000 5,000 8.3289 640,000,000 2011-04-30
3607 2011-05-11 53,300,000 0 8.3281 640,000,000 2011-04-30
3608 2011-05-09 53,300,000 0 8.3281 640,000,000 2011-04-30
3609 2011-05-06 53,300,000 -200,000 8.3281 640,000,000 2011-04-30
3610 2011-05-05 53,500,000 -230,000 8.3594 640,000,000 2011-04-30
3611 2011-05-04 53,730,000 -50,000 8.3953 640,000,000 2011-04-30
3612 2011-05-03 53,780,000 0 8.4031 640,000,000 2011-04-30
3613 2011-04-29 53,780,000 540,000 8.4031 640,000,000 2011-03-31
3614 2011-04-28 53,240,000 -25,000 8.3188 640,000,000 2011-03-31
3615 2011-04-27 53,265,000 -80,000 8.3227 640,000,000 2011-03-31
3616 2011-04-26 53,345,000 -20,000 8.3352 640,000,000 2011-03-31
3617 2011-04-21 53,365,000 -20,000 8.3383 640,000,000 2011-03-31
3618 2011-04-20 53,385,000 0 8.3414 640,000,000 2011-03-31
3619 2011-04-19 53,385,000 0 8.3414 640,000,000 2011-03-31
3620 2011-04-18 53,385,000 -145,000 8.3414 640,000,000 2011-03-31
3621 2011-04-15 53,530,000 -10,000 8.3641 640,000,000 2011-03-31
3622 2011-04-14 53,540,000 -365,000 8.3656 640,000,000 2011-03-31
3623 2011-04-13 53,905,000 0 8.4227 640,000,000 2011-03-31
3624 2011-04-12 53,905,000 -200,000 8.4227 640,000,000 2011-03-31
3625 2011-04-11 54,105,000 0 8.4539 640,000,000 2011-03-31
3626 2011-04-08 54,105,000 -5,000 8.4539 640,000,000 2011-03-31
3627 2011-04-07 54,110,000 -40,000 8.4547 640,000,000 2011-03-31
3628 2011-04-06 54,150,000 0 8.4609 640,000,000 2011-03-31
3629 2011-04-04 54,150,000 0 8.4609 640,000,000 2011-03-31
3630 2011-04-01 54,150,000 0 8.4609 640,000,000 2011-03-31
3631 2011-03-31 54,150,000 300,000 8.4609 640,000,000 2011-03-31
3632 2011-03-30 53,850,000 0 8.4141 640,000,000 2011-02-28
3633 2011-03-29 53,850,000 20,000 8.4141 640,000,000 2011-02-28
3634 2011-03-28 53,830,000 0 8.4109 640,000,000 2011-02-28
3635 2011-03-25 53,830,000 -30,000 8.4109 640,000,000 2011-02-28
3636 2011-03-24 53,860,000 0 8.4156 640,000,000 2011-02-28
3637 2011-03-23 53,860,000 -25,000 8.4156 640,000,000 2011-02-28
3638 2011-03-22 53,885,000 0 8.4195 640,000,000 2011-02-28
3639 2011-03-21 53,885,000 80,000 8.4195 640,000,000 2011-02-28
3640 2011-03-18 53,805,000 56,500 8.4070 640,000,000 2011-02-28
3641 2011-03-17 53,748,500 275,000 8.3982 640,000,000 2011-02-28
3642 2011-03-16 53,473,500 -140,000 8.3552 640,000,000 2011-02-28
3643 2011-03-15 53,613,500 0 8.3771 640,000,000 2011-02-28
3644 2011-03-14 53,613,500 0 8.3771 640,000,000 2011-02-28
3645 2011-03-11 53,613,500 -300,000 8.3771 640,000,000 2011-02-28
3646 2011-03-10 53,913,500 -60,000 8.4240 640,000,000 2011-02-28
3647 2011-03-09 53,973,500 -660,000 8.4334 640,000,000 2011-02-28
3648 2011-03-08 54,633,500 -120,000 8.5365 640,000,000 2011-02-28
3649 2011-03-07 54,753,500 5,000 8.5552 640,000,000 2011-02-28
3650 2011-03-04 54,748,500 -20,000 8.5545 640,000,000 2011-02-28
3651 2011-03-03 54,768,500 -390,000 8.5576 640,000,000 2011-02-28
3652 2011-03-02 55,158,500 600,000 8.6185 640,000,000 2011-02-28
3653 2011-03-01 54,558,500 0 8.5248 640,000,000 2011-02-28
3654 2011-02-28 54,558,500 0 8.5248 640,000,000 2011-02-28
3655 2011-02-25 54,558,500 0 8.5248 640,000,000 2011-01-31
3656 2011-02-24 54,558,500 0 8.5248 640,000,000 2011-01-31
3657 2011-02-23 54,558,500 0 8.5248 640,000,000 2011-01-31
3658 2011-02-22 54,558,500 0 8.5248 640,000,000 2011-01-31
3659 2011-02-21 54,558,500 0 8.5248 640,000,000 2011-01-31
3660 2011-02-18 54,558,500 0 8.5248 640,000,000 2011-01-31
3661 2011-02-17 54,558,500 0 8.5248 640,000,000 2011-01-31
3662 2011-02-16 54,558,500 -90,000 8.5248 640,000,000 2011-01-31
3663 2011-02-15 54,648,500 30,000 8.5388 640,000,000 2011-01-31
3664 2011-02-14 54,618,500 -440,000 8.5341 640,000,000 2011-01-31
3665 2011-02-11 55,058,500 -100,000 8.6029 640,000,000 2011-01-31
3666 2011-02-10 55,158,500 0 8.6185 640,000,000 2011-01-31
3667 2011-02-09 55,158,500 -50,000 8.6185 640,000,000 2011-01-31
3668 2011-02-08 55,208,500 0 8.6263 640,000,000 2011-01-31
3669 2011-02-07 55,208,500 140,000 8.6263 640,000,000 2011-01-31
3670 2011-02-02 55,068,500 0 8.6045 640,000,000 2011-01-31
3671 2011-02-01 55,068,500 0 8.6045 640,000,000 2011-01-31
3672 2011-01-31 55,068,500 0 8.6045 640,000,000 2011-01-31
3673 2011-01-28 55,068,500 0 8.6045 640,000,000 2010-12-31
3674 2011-01-27 55,068,500 -70,000 8.6045 640,000,000 2010-12-31
3675 2011-01-26 55,138,500 145,000 8.6154 640,000,000 2010-12-31
3676 2011-01-25 54,993,500 -500,000 8.5927 640,000,000 2010-12-31
3677 2011-01-24 55,493,500 110,000 8.6709 640,000,000 2010-12-31
3678 2011-01-21 55,383,500 0 8.6537 640,000,000 2010-12-31
3679 2011-01-20 55,383,500 -25,000 8.6537 640,000,000 2010-12-31
3680 2011-01-19 55,408,500 0 8.6576 640,000,000 2010-12-31
3681 2011-01-18 55,408,500 0 8.6576 640,000,000 2010-12-31
3682 2011-01-17 55,408,500 0 8.6576 640,000,000 2010-12-31
3683 2011-01-14 55,408,500 0 8.6576 640,000,000 2010-12-31
3684 2011-01-13 55,408,500 40,000 8.6576 640,000,000 2010-12-31
3685 2011-01-12 55,368,500 100,000 8.6513 640,000,000 2010-12-31
3686 2011-01-11 55,268,500 0 8.6357 640,000,000 2010-12-31
3687 2011-01-10 55,268,500 0 8.6357 640,000,000 2010-12-31
3688 2011-01-07 55,268,500 0 8.6357 640,000,000 2010-12-31
3689 2011-01-06 55,268,500 0 8.6357 640,000,000 2010-12-31
3690 2011-01-05 55,268,500 50,000 8.6357 640,000,000 2010-12-31
3691 2011-01-04 55,218,500 -2,260,000 8.6279 640,000,000 2010-12-31
3692 2011-01-03 57,478,500 100,000 8.9810 640,000,000 2010-12-31
3693 2010-12-31 57,378,500 0 8.9654 640,000,000 2010-12-31
3694 2010-12-30 57,378,500 -95,000 8.9654 640,000,000 2010-11-30
3695 2010-12-29 57,473,500 0 8.9802 640,000,000 2010-11-30
3696 2010-12-28 57,473,500 0 8.9802 640,000,000 2010-11-30
3697 2010-12-24 57,473,500 0 8.9802 640,000,000 2010-11-30
3698 2010-12-23 57,473,500 0 8.9802 640,000,000 2010-11-30
3699 2010-12-22 57,473,500 0 8.9802 640,000,000 2010-11-30
3700 2010-12-21 57,473,500 50,000 8.9802 640,000,000 2010-11-30
3701 2010-12-20 57,423,500 0 8.9724 640,000,000 2010-11-30
3702 2010-12-17 57,423,500 0 8.9724 640,000,000 2010-11-30
3703 2010-12-16 57,423,500 0 8.9724 640,000,000 2010-11-30
3704 2010-12-15 57,423,500 -65,000 8.9724 640,000,000 2010-11-30
3705 2010-12-14 57,488,500 515,000 8.9826 640,000,000 2010-11-30
3706 2010-12-13 56,973,500 0 8.9021 640,000,000 2010-11-30
3707 2010-12-10 56,973,500 200,000 8.9021 640,000,000 2010-11-30
3708 2010-12-09 56,773,500 170,000 8.8709 640,000,000 2010-11-30
3709 2010-12-08 56,603,500 -100,000 8.8443 640,000,000 2010-11-30
3710 2010-12-07 56,703,500 -15,000 8.8599 640,000,000 2010-11-30
3711 2010-12-06 56,718,500 -100,000 8.8623 640,000,000 2010-11-30
3712 2010-12-03 56,818,500 105,000 8.8779 640,000,000 2010-11-30
3713 2010-12-02 56,713,500 40,000 8.8615 640,000,000 2010-11-30
3714 2010-12-01 56,673,500 0 8.8552 640,000,000 2010-11-30
3715 2010-11-30 56,673,500 -40,000 8.8552 640,000,000 2010-11-30
3716 2010-11-29 56,713,500 0 8.8615 640,000,000 2010-10-31
3717 2010-11-26 56,713,500 0 8.8615 640,000,000 2010-10-31
3718 2010-11-25 56,713,500 -30,000 8.8615 640,000,000 2010-10-31
3719 2010-11-24 56,743,500 0 8.8662 640,000,000 2010-10-31
3720 2010-11-23 56,743,500 0 8.8662 640,000,000 2010-10-31
3721 2010-11-22 56,743,500 -115,000 8.8662 640,000,000 2010-10-31
3722 2010-11-19 56,858,500 100,000 8.8841 640,000,000 2010-10-31
3723 2010-11-18 56,758,500 -195,000 8.8685 640,000,000 2010-10-31
3724 2010-11-17 56,953,500 2,190,000 8.8990 640,000,000 2010-10-31
3725 2010-11-16 54,763,500 200,000 8.5568 640,000,000 2010-10-31
3726 2010-11-15 54,563,500 310,000 8.5255 640,000,000 2010-10-31
3727 2010-11-12 54,253,500 -1,105,000 8.4771 640,000,000 2010-10-31
3728 2010-11-11 55,358,500 0 8.6498 640,000,000 2010-10-31
3729 2010-11-10 55,358,500 680,000 8.6498 640,000,000 2010-10-31
3730 2010-11-09 54,678,500 -1,625,000 8.5435 640,000,000 2010-10-31
3731 2010-11-08 56,303,500 -185,000 8.7974 640,000,000 2010-10-31
3732 2010-11-05 56,488,500 -3,785,000 8.8263 640,000,000 2010-10-31
3733 2010-11-04 60,273,500 -720,000 9.4177 640,000,000 2010-10-31
3734 2010-11-03 60,993,500 350,000 9.5302 640,000,000 2010-10-31
3735 2010-11-02 60,643,500 -35,000 9.4755 640,000,000 2010-10-31
3736 2010-11-01 60,678,500 -40,000 9.4810 640,000,000 2010-10-31
3737 2010-10-29 60,718,500 40,000 9.4873 640,000,000 2010-09-30
3738 2010-10-28 60,678,500 -10,000 9.4810 640,000,000 2010-09-30
3739 2010-10-27 60,688,500 10,000 9.4826 640,000,000 2010-09-30
3740 2010-10-26 60,678,500 100,000 9.4810 640,000,000 2010-09-30
3741 2010-10-25 60,578,500 0 9.4654 640,000,000 2010-09-30
3742 2010-10-22 60,578,500 0 9.4654 640,000,000 2010-09-30
3743 2010-10-21 60,578,500 -35,000 9.4654 640,000,000 2010-09-30
3744 2010-10-20 60,613,500 -60,000 9.4709 640,000,000 2010-09-30
3745 2010-10-19 60,673,500 -195,000 9.4802 640,000,000 2010-09-30
3746 2010-10-18 60,868,500 100,000 9.5107 640,000,000 2010-09-30
3747 2010-10-15 60,768,500 -380,000 9.4951 640,000,000 2010-09-30
3748 2010-10-14 61,148,500 -180,000 9.5545 640,000,000 2010-09-30
3749 2010-10-13 61,328,500 -65,000 9.5826 640,000,000 2010-09-30
3750 2010-10-12 61,393,500 -100,000 9.5927 640,000,000 2010-09-30
3751 2010-10-11 61,493,500 -60,000 9.6084 640,000,000 2010-09-30
3752 2010-10-08 61,553,500 200,000 9.6177 640,000,000 2010-09-30
3753 2010-10-07 61,353,500 -20,000 9.5865 640,000,000 2010-09-30
3754 2010-10-06 61,373,500 -55,000 9.5896 640,000,000 2010-09-30
3755 2010-10-05 61,428,500 0 9.5982 640,000,000 2010-09-30
3756 2010-10-04 61,428,500 30,000 9.5982 640,000,000 2010-09-30
3757 2010-09-30 61,398,500 30,000 9.5935 640,000,000 2010-09-30
3758 2010-09-29 61,368,500 175,000 9.5888 640,000,000 2010-08-31
3759 2010-09-28 61,193,500 485,000 9.5615 640,000,000 2010-08-31
3760 2010-09-27 60,708,500 5,000 9.4857 640,000,000 2010-08-31
3761 2010-09-24 60,703,500 70,000 9.4849 640,000,000 2010-08-31
3762 2010-09-22 60,633,500 -260,000 9.4740 640,000,000 2010-08-31
3763 2010-09-21 60,893,500 0 9.5146 640,000,000 2010-08-31
3764 2010-09-20 60,893,500 0 9.5146 640,000,000 2010-08-31
3765 2010-09-17 60,893,500 -575,000 9.5146 640,000,000 2010-08-31
3766 2010-09-16 61,468,500 0 9.6045 640,000,000 2010-08-31
3767 2010-09-15 61,468,500 0 9.6045 640,000,000 2010-08-31
3768 2010-09-14 61,468,500 -45,000 9.6045 640,000,000 2010-08-31
3769 2010-09-13 61,513,500 0 9.6115 640,000,000 2010-08-31
3770 2010-09-10 61,513,500 15,000 9.6115 640,000,000 2010-08-31
3771 2010-09-09 61,498,500 -60,000 9.6091 640,000,000 2010-08-31
3772 2010-09-08 61,558,500 -10,000 9.6185 640,000,000 2010-08-31
3773 2010-09-07 61,568,500 0 9.6201 640,000,000 2010-08-31
3774 2010-09-06 61,568,500 285,000 9.6201 640,000,000 2010-08-31
3775 2010-09-03 61,283,500 100,000 9.5755 640,000,000 2010-08-31
3776 2010-09-02 61,183,500 -1,530,000 9.5599 640,000,000 2010-08-31
3777 2010-09-01 62,713,500 0 9.7990 640,000,000 2010-08-31
3778 2010-08-31 62,713,500 0 9.7990 640,000,000 2010-08-31
3779 2010-08-30 62,713,500 170,000 9.7990 640,000,000 2010-07-31
3780 2010-08-27 62,543,500 0 9.7724 640,000,000 2010-07-31
3781 2010-08-26 62,543,500 100,000 9.7724 640,000,000 2010-07-31
3782 2010-08-25 62,443,500 -205,000 9.7568 640,000,000 2010-07-31
3783 2010-08-24 62,648,500 110,000 9.7888 640,000,000 2010-07-31
3784 2010-08-23 62,538,500 80,000 9.7716 640,000,000 2010-07-31
3785 2010-08-20 62,458,500 610,000 9.7591 640,000,000 2010-07-31
3786 2010-08-19 61,848,500 0 9.6638 640,000,000 2010-07-31
3787 2010-08-18 61,848,500 275,000 9.6638 640,000,000 2010-07-31
3788 2010-08-17 61,573,500 440,000 9.6209 640,000,000 2010-07-31
3789 2010-08-16 61,133,500 175,000 9.5521 640,000,000 2010-07-31
3790 2010-08-13 60,958,500 -100,000 9.5248 640,000,000 2010-07-31
3791 2010-08-12 61,058,500 0 9.5404 640,000,000 2010-07-31
3792 2010-08-11 61,058,500 20,000 9.5404 640,000,000 2010-07-31
3793 2010-08-10 61,038,500 -80,000 9.5373 640,000,000 2010-07-31
3794 2010-08-09 61,118,500 380,000 9.5498 640,000,000 2010-07-31
3795 2010-08-06 60,738,500 -180,000 9.4904 640,000,000 2010-07-31
3796 2010-08-05 60,918,500 100,000 9.5185 640,000,000 2010-07-31
3797 2010-08-04 60,818,500 0 9.5029 640,000,000 2010-07-31
3798 2010-08-03 60,818,500 0 9.5029 640,000,000 2010-07-31
3799 2010-08-02 60,818,500 -5,000 9.5029 640,000,000 2010-07-31
3800 2010-07-30 60,823,500 15,000 9.5037 640,000,000 2010-06-30
3801 2010-07-29 60,808,500 100,000 9.5013 640,000,000 2010-06-30
3802 2010-07-28 60,708,500 5,000 9.4857 640,000,000 2010-06-30
3803 2010-07-27 60,703,500 85,000 9.4849 640,000,000 2010-06-30
3804 2010-07-26 60,618,500 100,000 9.4716 640,000,000 2010-06-30
3805 2010-07-23 60,518,500 15,000 9.4560 640,000,000 2010-06-30
3806 2010-07-22 60,503,500 -160,000 9.4537 640,000,000 2010-06-30
3807 2010-07-21 60,663,500 155,000 9.4787 640,000,000 2010-06-30
3808 2010-07-20 60,508,500 315,000 9.4545 640,000,000 2010-06-30
3809 2010-07-19 60,193,500 -5,000 9.4052 640,000,000 2010-06-30
3810 2010-07-16 60,198,500 295,000 9.4060 640,000,000 2010-06-30
3811 2010-07-15 59,903,500 0 9.3599 640,000,000 2010-06-30
3812 2010-07-14 59,903,500 -15,000 9.3599 640,000,000 2010-06-30
3813 2010-07-13 59,918,500 465,000 9.3623 640,000,000 2010-06-30
3814 2010-07-12 59,453,500 315,000 9.2896 640,000,000 2010-06-30
3815 2010-07-09 59,138,500 135,000 9.2404 640,000,000 2010-06-30
3816 2010-07-08 59,003,500 450,000 9.2193 640,000,000 2010-06-30
3817 2010-07-07 58,553,500 0 9.1490 640,000,000 2010-06-30
3818 2010-07-06 58,553,500 -15,000 9.1490 640,000,000 2010-06-30
3819 2010-07-05 58,568,500 425,000 9.1513 640,000,000 2010-06-30
3820 2010-07-02 58,143,500 0 9.0849 640,000,000 2010-06-30
3821 2010-06-30 58,143,500 -50,000 9.0849 640,000,000 2010-06-30
3822 2010-06-29 58,193,500 -290,000 9.0927 640,000,000 2010-06-11
3823 2010-06-28 58,483,500 105,000 9.1380 640,000,000 2010-06-11
3824 2010-06-25 58,378,500 720,000 9.1216 640,000,000 2010-06-11
3825 2010-06-24 57,658,500 15,000 9.0091 640,000,000 2010-06-11
3826 2010-06-23 57,643,500 295,000 9.0068 640,000,000 2010-06-11
3827 2010-06-22 57,348,500 -445,000 8.9607 640,000,000 2010-06-11
3828 2010-06-21 57,793,500 185,000 9.0302 640,000,000 2010-06-11
3829 2010-06-18 57,608,500 -230,000 9.0013 640,000,000 2010-06-11
3830 2010-06-17 57,838,500 680,000 9.0373 640,000,000 2010-06-11
3831 2010-06-15 57,158,500 -4,850,000 8.9310 640,000,000 2010-06-11
3832 2010-06-14 62,008,500 5,020,000 9.6888 640,000,000 2010-06-11
3833 2010-06-11 56,988,500 25,219,250 8.9045 640,000,000 2010-06-11
3834 2010-06-10 31,769,250 0 9.9279 320,000,000 2010-05-31
3835 2010-06-09 31,769,250 95,000 9.9279 320,000,000 2010-05-31
3836 2010-06-08 31,674,250 0 9.8982 320,000,000 2010-05-31
3837 2010-06-07 31,674,250 0 9.8982 320,000,000 2010-05-31
3838 2010-06-04 31,674,250 80,000 9.8982 320,000,000 2010-05-31
3839 2010-06-03 31,594,250 -50,000 9.8732 320,000,000 2010-05-31
3840 2010-06-02 31,644,250 0 9.8888 320,000,000 2010-05-31
3841 2010-06-01 31,644,250 -275,000 9.8888 320,000,000 2010-05-31
3842 2010-05-31 31,919,250 465,000 9.9748 320,000,000 2010-05-31
3843 2010-05-28 31,454,250 420,000 9.8295 320,000,000 2010-04-30
3844 2010-05-27 31,034,250 150,000 9.6982 320,000,000 2010-04-30
3845 2010-05-26 30,884,250 485,000 9.6513 320,000,000 2010-04-30
3846 2010-05-25 30,399,250 -345,000 9.4998 320,000,000 2010-04-30
3847 2010-05-24 30,744,250 -305,000 9.6076 320,000,000 2010-04-30
3848 2010-05-20 31,049,250 30,000 9.7029 320,000,000 2010-04-30
3849 2010-05-19 31,019,250 40,000 9.6935 320,000,000 2010-04-30
3850 2010-05-18 30,979,250 -95,000 9.6810 320,000,000 2010-04-30
3851 2010-05-17 31,074,250 280,000 9.7107 320,000,000 2010-04-30
3852 2010-05-14 30,794,250 150,000 9.6232 320,000,000 2010-04-30
3853 2010-05-13 30,644,250 350,000 9.5763 320,000,000 2010-04-30
3854 2010-05-12 30,294,250 1,010,000 9.4670 320,000,000 2010-04-30
3855 2010-05-11 29,284,250 315,000 9.1513 320,000,000 2010-04-30
3856 2010-05-10 28,969,250 1,095,000 9.0529 320,000,000 2010-04-30
3857 2010-05-07 27,874,250 330,000 8.7107 320,000,000 2010-04-30
3858 2010-05-06 27,544,250 50,000 8.6076 320,000,000 2010-04-30
3859 2010-05-05 27,494,250 2,215,000 8.5920 320,000,000 2010-04-30
3860 2010-05-04 25,279,250 775,000 7.8998 320,000,000 2010-04-30
3861 2010-05-03 24,504,250 875,000 7.6576 320,000,000 2010-04-30
3862 2010-04-30 23,629,250 1,005,000 7.3841 320,000,000 2010-04-30
3863 2010-04-29 22,624,250 -905,000 7.0701 320,000,000 2010-03-31
3864 2010-04-28 23,529,250 -620,000 7.3529 320,000,000 2010-03-31
3865 2010-04-27 24,149,250 -600,000 7.5466 320,000,000 2010-03-31
3866 2010-04-26 24,749,250 170,000 7.7341 320,000,000 2010-03-31
3867 2010-04-23 24,579,250 -55,000 7.6810 320,000,000 2010-03-31
3868 2010-04-22 24,634,250 175,000 7.6982 320,000,000 2010-03-31
3869 2010-04-21 24,459,250 315,000 7.6435 320,000,000 2010-03-31
3870 2010-04-20 24,144,250 35,000 7.5451 320,000,000 2010-03-31
3871 2010-04-19 24,109,250 50,000 7.5341 320,000,000 2010-03-31
3872 2010-04-16 24,059,250 100,000 7.5185 320,000,000 2010-03-31
3873 2010-04-15 23,959,250 535,000 7.4873 320,000,000 2010-03-31
3874 2010-04-14 23,424,250 -380,000 7.3201 320,000,000 2010-03-31
3875 2010-04-13 23,804,250 -1,735,000 7.4388 320,000,000 2010-03-31
3876 2010-04-12 25,539,250 -50,000 7.9810 320,000,000 2010-03-31
3877 2010-04-09 25,589,250 -810,000 7.9966 320,000,000 2010-03-31
3878 2010-04-08 26,399,250 -95,000 8.2498 320,000,000 2010-03-31
3879 2010-04-07 26,494,250 2,280,000 8.2795 320,000,000 2010-03-31
3880 2010-04-01 24,214,250 -105,000 7.5670 320,000,000 2010-03-31
3881 2010-03-31 24,319,250 -495,000 7.5998 320,000,000 2010-03-31
3882 2010-03-30 24,814,250 -660,000 7.7545 320,000,000 2010-02-28
3883 2010-03-29 25,474,250 0 7.9607 320,000,000 2010-02-28
3884 2010-03-26 25,474,250 0 7.9607 320,000,000 2010-02-28
3885 2010-03-25 25,474,250 0 7.9607 320,000,000 2010-02-28
3886 2010-03-24 25,474,250 0 7.9607 320,000,000 2010-02-28
3887 2010-03-23 25,474,250 0 7.9607 320,000,000 2010-02-28
3888 2010-03-22 25,474,250 0 7.9607 320,000,000 2010-02-28
3889 2010-03-19 25,474,250 0 7.9607 320,000,000 2010-02-28
3890 2010-03-18 25,474,250 -475,000 7.9607 320,000,000 2010-02-28
3891 2010-03-17 25,949,250 -250,000 8.1091 320,000,000 2010-02-28
3892 2010-03-16 26,199,250 -175,000 8.1873 320,000,000 2010-02-28
3893 2010-03-15 26,374,250 0 8.2420 320,000,000 2010-02-28
3894 2010-03-12 26,374,250 -290,000 8.2420 320,000,000 2010-02-28
3895 2010-03-11 26,664,250 20,000 8.3326 320,000,000 2010-02-28
3896 2010-03-10 26,644,250 0 8.3263 320,000,000 2010-02-28
3897 2010-03-09 26,644,250 0 8.3263 320,000,000 2010-02-28
3898 2010-03-08 26,644,250 -245,000 8.3263 320,000,000 2010-02-28
3899 2010-03-05 26,889,250 0 8.4029 320,000,000 2010-02-28
3900 2010-03-04 26,889,250 0 8.4029 320,000,000 2010-02-28
3901 2010-03-03 26,889,250 0 8.4029 320,000,000 2010-02-28
3902 2010-03-02 26,889,250 0 8.4029 320,000,000 2010-02-28
3903 2010-03-01 26,889,250 0 8.4029 320,000,000 2010-02-28
3904 2010-02-26 26,889,250 0 8.4029 320,000,000 2010-01-31
3905 2010-02-25 26,889,250 100,000 8.4029 320,000,000 2010-01-31
3906 2010-02-24 26,789,250 0 8.3716 320,000,000 2010-01-31
3907 2010-02-23 26,789,250 0 8.3716 320,000,000 2010-01-31
3908 2010-02-22 26,789,250 0 8.3716 320,000,000 2010-01-31
3909 2010-02-19 26,789,250 0 8.3716 320,000,000 2010-01-31
3910 2010-02-18 26,789,250 -80,000 8.3716 320,000,000 2010-01-31
3911 2010-02-17 26,869,250 0 8.3966 320,000,000 2010-01-31
3912 2010-02-12 26,869,250 0 8.3966 320,000,000 2010-01-31
3913 2010-02-11 26,869,250 0 8.3966 320,000,000 2010-01-31
3914 2010-02-10 26,869,250 0 8.3966 320,000,000 2010-01-31
3915 2010-02-09 26,869,250 0 8.3966 320,000,000 2010-01-31
3916 2010-02-08 26,869,250 -120,000 8.3966 320,000,000 2010-01-31
3917 2010-02-05 26,989,250 -60,000 8.4341 320,000,000 2010-01-31
3918 2010-02-04 27,049,250 0 8.4529 320,000,000 2010-01-31
3919 2010-02-03 27,049,250 -100,000 8.4529 320,000,000 2010-01-31
3920 2010-02-02 27,149,250 55,000 8.4841 320,000,000 2010-01-31
3921 2010-02-01 27,094,250 0 8.4670 320,000,000 2010-01-31
3922 2010-01-29 27,094,250 -10,000 8.4670 320,000,000 2009-12-31
3923 2010-01-28 27,104,250 0 8.4701 320,000,000 2009-12-31
3924 2010-01-27 27,104,250 0 8.4701 320,000,000 2009-12-31
3925 2010-01-26 27,104,250 0 8.4701 320,000,000 2009-12-31
3926 2010-01-25 27,104,250 0 8.4701 320,000,000 2009-12-31
3927 2010-01-22 27,104,250 0 8.4701 320,000,000 2009-12-31
3928 2010-01-21 27,104,250 0 8.4701 320,000,000 2009-12-31
3929 2010-01-20 27,104,250 0 8.4701 320,000,000 2009-12-31
3930 2010-01-19 27,104,250 -200,000 8.4701 320,000,000 2009-12-31
3931 2010-01-18 27,304,250 0 8.5326 320,000,000 2009-12-31
3932 2010-01-15 27,304,250 0 8.5326 320,000,000 2009-12-31
3933 2010-01-14 27,304,250 -110,000 8.5326 320,000,000 2009-12-31
3934 2010-01-13 27,414,250 0 8.5670 320,000,000 2009-12-31
3935 2010-01-12 27,414,250 20,000 8.5670 320,000,000 2009-12-31
3936 2010-01-11 27,394,250 0 8.5607 320,000,000 2009-12-31
3937 2010-01-08 27,394,250 0 8.5607 320,000,000 2009-12-31
3938 2010-01-07 27,394,250 0 8.5607 320,000,000 2009-12-31
3939 2010-01-06 27,394,250 0 8.5607 320,000,000 2009-12-31
3940 2010-01-05 27,394,250 0 8.5607 320,000,000 2009-12-31
3941 2010-01-04 27,394,250 0 8.5607 320,000,000 2009-12-31
3942 2009-12-31 27,394,250 0 8.5607 320,000,000 2009-12-31
3943 2009-12-30 27,394,250 0 8.5607 320,000,000 2009-11-30
3944 2009-12-29 27,394,250 0 8.5607 320,000,000 2009-11-30
3945 2009-12-28 27,394,250 195,000 8.5607 320,000,000 2009-11-30
3946 2009-12-24 27,199,250 0 8.4998 320,000,000 2009-11-30
3947 2009-12-23 27,199,250 -135,000 8.4998 320,000,000 2009-11-30
3948 2009-12-22 27,334,250 0 8.5420 320,000,000 2009-11-30
3949 2009-12-21 27,334,250 0 8.5420 320,000,000 2009-11-30
3950 2009-12-18 27,334,250 0 8.5420 320,000,000 2009-11-30
3951 2009-12-17 27,334,250 0 8.5420 320,000,000 2009-11-30
3952 2009-12-16 27,334,250 -20,000 8.5420 320,000,000 2009-11-30
3953 2009-12-15 27,354,250 0 8.5482 320,000,000 2009-11-30
3954 2009-12-14 27,354,250 0 8.5482 320,000,000 2009-11-30
3955 2009-12-11 27,354,250 0 8.5482 320,000,000 2009-11-30
3956 2009-12-10 27,354,250 -70,000 8.5482 320,000,000 2009-11-30
3957 2009-12-09 27,424,250 -35,000 8.5701 320,000,000 2009-11-30
3958 2009-12-08 27,459,250 0 8.5810 320,000,000 2009-11-30
3959 2009-12-07 27,459,250 0 8.5810 320,000,000 2009-11-30
3960 2009-12-04 27,459,250 100,000 8.5810 320,000,000 2009-11-30
3961 2009-12-03 27,359,250 -80,000 8.5498 320,000,000 2009-11-30
3962 2009-12-02 27,439,250 0 8.5748 320,000,000 2009-11-30
3963 2009-12-01 27,439,250 0 8.5748 320,000,000 2009-11-30
3964 2009-11-30 27,439,250 -310,000 8.5748 320,000,000 2009-11-30
3965 2009-11-27 27,749,250 -480,000 8.6716 320,000,000 2009-10-31
3966 2009-11-26 28,229,250 -360,000 8.8216 320,000,000 2009-10-31
3967 2009-11-25 28,589,250 -280,000 8.9341 320,000,000 2009-10-31
3968 2009-11-24 28,869,250 -630,000 9.0216 320,000,000 2009-10-31
3969 2009-11-23 29,499,250 0 9.2185 320,000,000 2009-10-31
3970 2009-11-20 29,499,250 -305,000 9.2185 320,000,000 2009-10-31
3971 2009-11-19 29,804,250 -45,000 9.3138 320,000,000 2009-10-31
3972 2009-11-18 29,849,250 -50,000 9.3279 320,000,000 2009-10-31
3973 2009-11-17 29,899,250 -190,000 9.3435 320,000,000 2009-10-31
3974 2009-11-16 30,089,250 0 9.4029 320,000,000 2009-10-31
3975 2009-11-13 30,089,250 90,000 9.4029 320,000,000 2009-10-31
3976 2009-11-12 29,999,250 0 9.3748 320,000,000 2009-10-31
3977 2009-11-11 29,999,250 0 9.3748 320,000,000 2009-10-31
3978 2009-11-10 29,999,250 0 9.3748 320,000,000 2009-10-31
3979 2009-11-09 29,999,250 0 9.3748 320,000,000 2009-10-31
3980 2009-11-06 29,999,250 0 9.3748 320,000,000 2009-10-31
3981 2009-11-05 29,999,250 0 9.3748 320,000,000 2009-10-31
3982 2009-11-04 29,999,250 0 9.3748 320,000,000 2009-10-31
3983 2009-11-03 29,999,250 0 9.3748 320,000,000 2009-10-31
3984 2009-11-02 29,999,250 0 9.3748 320,000,000 2009-10-31
3985 2009-10-30 29,999,250 -10,000 9.3748 320,000,000 2009-09-30
3986 2009-10-29 30,009,250 0 9.3779 320,000,000 2009-09-30
3987 2009-10-28 30,009,250 0 9.3779 320,000,000 2009-09-30
3988 2009-10-27 30,009,250 0 9.3779 320,000,000 2009-09-30
3989 2009-10-23 30,009,250 -35,000 9.3779 320,000,000 2009-09-30
3990 2009-10-22 30,044,250 0 9.3888 320,000,000 2009-09-30
3991 2009-10-21 30,044,250 0 9.3888 320,000,000 2009-09-30
3992 2009-10-20 30,044,250 -5,000 9.3888 320,000,000 2009-09-30
3993 2009-10-19 30,049,250 0 9.3904 320,000,000 2009-09-30
3994 2009-10-16 30,049,250 0 9.3904 320,000,000 2009-09-30
3995 2009-10-15 30,049,250 0 9.3904 320,000,000 2009-09-30
3996 2009-10-14 30,049,250 0 9.3904 320,000,000 2009-09-30
3997 2009-10-13 30,049,250 0 9.3904 320,000,000 2009-09-30
3998 2009-10-12 30,049,250 0 9.3904 320,000,000 2009-09-30
3999 2009-10-09 30,049,250 -100,000 9.3904 320,000,000 2009-09-30
4000 2009-10-08 30,149,250 0 9.4216 320,000,000 2009-09-30
4001 2009-10-07 30,149,250 0 9.4216 320,000,000 2009-09-30
4002 2009-10-06 30,149,250 -370,000 9.4216 320,000,000 2009-09-30
4003 2009-10-05 30,519,250 -5,000 9.5373 320,000,000 2009-09-30
4004 2009-10-02 30,524,250 -50,000 9.5388 320,000,000 2009-09-30
4005 2009-09-30 30,574,250 0 9.5545 320,000,000 2009-09-30
4006 2009-09-29 30,574,250 150,000 9.5545 320,000,000 2009-08-31
4007 2009-09-28 30,424,250 -50,000 9.5076 320,000,000 2009-08-31
4008 2009-09-25 30,474,250 0 9.5232 320,000,000 2009-08-31
4009 2009-09-24 30,474,250 0 9.5232 320,000,000 2009-08-31
4010 2009-09-23 30,474,250 0 9.5232 320,000,000 2009-08-31
4011 2009-09-22 30,474,250 -180,000 9.5232 320,000,000 2009-08-31
4012 2009-09-21 30,654,250 250,000 9.5795 320,000,000 2009-08-31
4013 2009-09-18 30,404,250 0 9.5013 320,000,000 2009-08-31
4014 2009-09-17 30,404,250 0 9.5013 320,000,000 2009-08-31
4015 2009-09-16 30,404,250 0 9.5013 320,000,000 2009-08-31
4016 2009-09-15 30,404,250 -10,000 9.5013 320,000,000 2009-08-31
4017 2009-09-14 30,414,250 -55,000 9.5045 320,000,000 2009-08-31
4018 2009-09-11 30,469,250 50,000 9.5216 320,000,000 2009-08-31
4019 2009-09-10 30,419,250 0 9.5060 320,000,000 2009-08-31
4020 2009-09-09 30,419,250 0 9.5060 320,000,000 2009-08-31
4021 2009-09-08 30,419,250 0 9.5060 320,000,000 2009-08-31
4022 2009-09-07 30,419,250 70,000 9.5060 320,000,000 2009-08-31
4023 2009-09-04 30,349,250 0 9.4841 320,000,000 2009-08-31
4024 2009-09-03 30,349,250 0 9.4841 320,000,000 2009-08-31
4025 2009-09-02 30,349,250 -520,000 9.4841 320,000,000 2009-08-31
4026 2009-09-01 30,869,250 0 9.6466 320,000,000 2009-08-31
4027 2009-08-31 30,869,250 0 9.6466 320,000,000 2009-08-31
4028 2009-08-28 30,869,250 100,000 9.6466 320,000,000 2009-07-31
4029 2009-08-27 30,769,250 0 9.6154 320,000,000 2009-07-31
4030 2009-08-26 30,769,250 0 9.6154 320,000,000 2009-07-31
4031 2009-08-25 30,769,250 0 9.6154 320,000,000 2009-07-31
4032 2009-08-24 30,769,250 0 9.6154 320,000,000 2009-07-31
4033 2009-08-21 30,769,250 0 9.6154 320,000,000 2009-07-31
4034 2009-08-20 30,769,250 0 9.6154 320,000,000 2009-07-31
4035 2009-08-19 30,769,250 0 9.6154 320,000,000 2009-07-31
4036 2009-08-18 30,769,250 0 9.6154 320,000,000 2009-07-31
4037 2009-08-17 30,769,250 10,000 9.6154 320,000,000 2009-07-31
4038 2009-08-14 30,759,250 0 9.6123 320,000,000 2009-07-31
4039 2009-08-13 30,759,250 0 9.6123 320,000,000 2009-07-31
4040 2009-08-12 30,759,250 0 9.6123 320,000,000 2009-07-31
4041 2009-08-11 30,759,250 -875,000 9.6123 320,000,000 2009-07-31
4042 2009-08-10 31,634,250 -465,000 9.8857 320,000,000 2009-07-31
4043 2009-08-07 32,099,250 -190,000 10.0310 320,000,000 2009-07-31
4044 2009-08-06 32,289,250 80,000 10.0904 320,000,000 2009-07-31
4045 2009-08-05 32,209,250 845,000 10.0654 320,000,000 2009-07-31
4046 2009-08-04 31,364,250 0 9.8013 320,000,000 2009-07-31
4047 2009-08-03 31,364,250 170,000 9.8013 320,000,000 2009-07-31
4048 2009-07-31 31,194,250 0 9.7482 320,000,000 2009-07-31
4049 2009-07-30 31,194,250 0 9.7482 320,000,000 2009-06-30
4050 2009-07-29 31,194,250 0 9.7482 320,000,000 2009-06-30
4051 2009-07-28 31,194,250 510,000 9.7482 320,000,000 2009-06-30
4052 2009-07-27 30,684,250 0 9.5888 320,000,000 2009-06-30
4053 2009-07-24 30,684,250 -45,000 9.5888 320,000,000 2009-06-30
4054 2009-07-23 30,729,250 0 9.6029 320,000,000 2009-06-30
4055 2009-07-22 30,729,250 0 9.6029 320,000,000 2009-06-30
4056 2009-07-21 30,729,250 -100,000 9.6029 320,000,000 2009-06-30
4057 2009-07-20 30,829,250 5,000 9.6341 320,000,000 2009-06-30
4058 2009-07-17 30,824,250 0 9.6326 320,000,000 2009-06-30
4059 2009-07-16 30,824,250 10,000 9.6326 320,000,000 2009-06-30
4060 2009-07-15 30,814,250 -30,000 9.6295 320,000,000 2009-06-30
4061 2009-07-14 30,844,250 240,000 9.6388 320,000,000 2009-06-30
4062 2009-07-13 30,604,250 0 9.5638 320,000,000 2009-06-30
4063 2009-07-10 30,604,250 0 9.5638 320,000,000 2009-06-30
4064 2009-07-09 30,604,250 0 9.5638 320,000,000 2009-06-30
4065 2009-07-08 30,604,250 0 9.5638 320,000,000 2009-06-30
4066 2009-07-07 30,604,250 95,000 9.5638 320,000,000 2009-06-30
4067 2009-07-06 30,509,250 0 9.5341 320,000,000 2009-06-30
4068 2009-07-03 30,509,250 0 9.5341 320,000,000 2009-06-30
4069 2009-07-02 30,509,250 80,000 9.5341 320,000,000 2009-06-30
4070 2009-06-30 30,429,250 0 9.5091 320,000,000 2009-06-30
4071 2009-06-29 30,429,250 0 9.5091 320,000,000 2009-05-31
4072 2009-06-26 30,429,250 -45,000 9.5091 320,000,000 2009-05-31
4073 2009-06-25 30,474,250 -5,000 9.5232 320,000,000 2009-05-31
4074 2009-06-24 30,479,250 0 9.5248 320,000,000 2009-05-31
4075 2009-06-23 30,479,250 0 9.5248 320,000,000 2009-05-31
4076 2009-06-22 30,479,250 -100,000 9.5248 320,000,000 2009-05-31
4077 2009-06-19 30,579,250 0 9.5560 320,000,000 2009-05-31
4078 2009-06-18 30,579,250 0 9.5560 320,000,000 2009-05-31
4079 2009-06-17 30,579,250 -30,000 9.5560 320,000,000 2009-05-31
4080 2009-06-16 30,609,250 0 9.5654 320,000,000 2009-05-31
4081 2009-06-15 30,609,250 -270,000 9.5654 320,000,000 2009-05-31
4082 2009-06-12 30,879,250 680,000 9.6498 320,000,000 2009-05-31
4083 2009-06-11 30,199,250 0 9.4373 320,000,000 2009-05-31
4084 2009-06-10 30,199,250 0 9.4373 320,000,000 2009-05-31
4085 2009-06-09 30,199,250 30,000 9.4373 320,000,000 2009-05-31
4086 2009-06-08 30,169,250 0 9.4279 320,000,000 2009-05-31
4087 2009-06-05 30,169,250 0 9.4279 320,000,000 2009-05-31
4088 2009-06-04 30,169,250 200,000 9.4279 320,000,000 2009-05-31
4089 2009-06-03 29,969,250 10,000 9.3654 320,000,000 2009-05-31
4090 2009-06-02 29,959,250 0 9.3623 320,000,000 2009-05-31
4091 2009-06-01 29,959,250 -45,000 9.3623 320,000,000 2009-05-31
4092 2009-05-29 30,004,250 0 9.3763 320,000,000 2009-04-30
4093 2009-05-27 30,004,250 0 9.3763 320,000,000 2009-04-30
4094 2009-05-26 30,004,250 -10,000 9.3763 320,000,000 2009-04-30
4095 2009-05-25 30,014,250 0 9.3795 320,000,000 2009-04-30
4096 2009-05-22 30,014,250 0 9.3795 320,000,000 2009-04-30
4097 2009-05-21 30,014,250 0 9.3795 320,000,000 2009-04-30
4098 2009-05-20 30,014,250 0 9.3795 320,000,000 2009-04-30
4099 2009-05-19 30,014,250 0 9.3795 320,000,000 2009-04-30
4100 2009-05-18 30,014,250 200,000 9.3795 320,000,000 2009-04-30
4101 2009-05-15 29,814,250 0 9.3170 320,000,000 2009-04-30
4102 2009-05-14 29,814,250 0 9.3170 320,000,000 2009-04-30
4103 2009-05-13 29,814,250 0 9.3170 320,000,000 2009-04-30
4104 2009-05-12 29,814,250 0 9.3170 320,000,000 2009-04-30
4105 2009-05-11 29,814,250 50,000 9.3170 320,000,000 2009-04-30
4106 2009-05-08 29,764,250 250,000 9.3013 320,000,000 2009-04-30
4107 2009-05-07 29,514,250 0 9.2232 320,000,000 2009-04-30
4108 2009-05-06 29,514,250 0 9.2232 320,000,000 2009-04-30
4109 2009-05-05 29,514,250 0 9.2232 320,000,000 2009-04-30
4110 2009-05-04 29,514,250 100,000 9.2232 320,000,000 2009-04-30
4111 2009-04-30 29,414,250 70,000 9.1920 320,000,000 2009-04-30
4112 2009-04-29 29,344,250 0 9.1701 320,000,000 2009-03-31
4113 2009-04-28 29,344,250 310,000 9.1701 320,000,000 2009-03-31
4114 2009-04-27 29,034,250 0 9.0732 320,000,000 2009-03-31
4115 2009-04-24 29,034,250 0 9.0732 320,000,000 2009-03-31
4116 2009-04-23 29,034,250 0 9.0732 320,000,000 2009-03-31
4117 2009-04-22 29,034,250 0 9.0732 320,000,000 2009-03-31
4118 2009-04-21 29,034,250 0 9.0732 320,000,000 2009-03-31
4119 2009-04-20 29,034,250 0 9.0732 320,000,000 2009-03-31
4120 2009-04-17 29,034,250 200,000 9.0732 320,000,000 2009-03-31
4121 2009-04-16 28,834,250 0 9.0107 320,000,000 2009-03-31
4122 2009-04-15 28,834,250 0 9.0107 320,000,000 2009-03-31
4123 2009-04-14 28,834,250 0 9.0107 320,000,000 2009-03-31
4124 2009-04-09 28,834,250 0 9.0107 320,000,000 2009-03-31
4125 2009-04-08 28,834,250 0 9.0107 320,000,000 2009-03-31
4126 2009-04-07 28,834,250 0 9.0107 320,000,000 2009-03-31
4127 2009-04-06 28,834,250 0 9.0107 320,000,000 2009-03-31
4128 2009-04-03 28,834,250 160,000 9.0107 320,000,000 2009-03-31
4129 2009-04-02 28,674,250 0 8.9607 320,000,000 2009-03-31
4130 2009-04-01 28,674,250 0 8.9607 320,000,000 2009-03-31
4131 2009-03-31 28,674,250 0 8.9607 320,000,000 2009-03-31
4132 2009-03-30 28,674,250 -20,000 8.9607 320,000,000 2009-02-28
4133 2009-03-27 28,694,250 0 8.9670 320,000,000 2009-02-28
4134 2009-03-26 28,694,250 0 8.9670 320,000,000 2009-02-28
4135 2009-03-25 28,694,250 0 8.9670 320,000,000 2009-02-28
4136 2009-03-24 28,694,250 0 8.9670 320,000,000 2009-02-28
4137 2009-03-23 28,694,250 0 8.9670 320,000,000 2009-02-28
4138 2009-03-20 28,694,250 0 8.9670 320,000,000 2009-02-28
4139 2009-03-19 28,694,250 0 8.9670 320,000,000 2009-02-28
4140 2009-03-18 28,694,250 0 8.9670 320,000,000 2009-02-28
4141 2009-03-17 28,694,250 150,000 8.9670 320,000,000 2009-02-28
4142 2009-03-16 28,544,250 0 8.9201 320,000,000 2009-02-28
4143 2009-03-13 28,544,250 0 8.9201 320,000,000 2009-02-28
4144 2009-03-12 28,544,250 0 8.9201 320,000,000 2009-02-28
4145 2009-03-11 28,544,250 0 8.9201 320,000,000 2009-02-28
4146 2009-03-10 28,544,250 0 8.9201 320,000,000 2009-02-28
4147 2009-03-09 28,544,250 0 8.9201 320,000,000 2009-02-28
4148 2009-03-06 28,544,250 0 8.9201 320,000,000 2009-02-28
4149 2009-03-05 28,544,250 0 8.9201 320,000,000 2009-02-28
4150 2009-03-04 28,544,250 0 8.9201 320,000,000 2009-02-28
4151 2009-03-03 28,544,250 0 8.9201 320,000,000 2009-02-28
4152 2009-03-02 28,544,250 0 8.9201 320,000,000 2009-02-28
4153 2009-02-27 28,544,250 0 8.9201 320,000,000 2009-01-31
4154 2009-02-26 28,544,250 0 8.9201 320,000,000 2009-01-31
4155 2009-02-25 28,544,250 0 8.9201 320,000,000 2009-01-31
4156 2009-02-24 28,544,250 0 8.9201 320,000,000 2009-01-31
4157 2009-02-23 28,544,250 0 8.9201 320,000,000 2009-01-31
4158 2009-02-20 28,544,250 0 8.9201 320,000,000 2009-01-31
4159 2009-02-19 28,544,250 0 8.9201 320,000,000 2009-01-31
4160 2009-02-18 28,544,250 0 8.9201 320,000,000 2009-01-31
4161 2009-02-17 28,544,250 0 8.9201 320,000,000 2009-01-31
4162 2009-02-16 28,544,250 0 8.9201 320,000,000 2009-01-31
4163 2009-02-13 28,544,250 0 8.9201 320,000,000 2009-01-31
4164 2009-02-12 28,544,250 0 8.9201 320,000,000 2009-01-31
4165 2009-02-11 28,544,250 0 8.9201 320,000,000 2009-01-31
4166 2009-02-10 28,544,250 0 8.9201 320,000,000 2009-01-31
4167 2009-02-09 28,544,250 0 8.9201 320,000,000 2009-01-31
4168 2009-02-06 28,544,250 0 8.9201 320,000,000 2009-01-31
4169 2009-02-05 28,544,250 0 8.9201 320,000,000 2009-01-31
4170 2009-02-04 28,544,250 0 8.9201 320,000,000 2009-01-31
4171 2009-02-03 28,544,250 0 8.9201 320,000,000 2009-01-31
4172 2009-02-02 28,544,250 0 8.9201 320,000,000 2009-01-31
4173 2009-01-30 28,544,250 0 8.9201 320,000,000 2008-12-31
4174 2009-01-29 28,544,250 0 8.9201 320,000,000 2008-12-31
4175 2009-01-23 28,544,250 0 8.9201 320,000,000 2008-12-31
4176 2009-01-22 28,544,250 0 8.9201 320,000,000 2008-12-31
4177 2009-01-21 28,544,250 0 8.9201 320,000,000 2008-12-31
4178 2009-01-20 28,544,250 0 8.9201 320,000,000 2008-12-31
4179 2009-01-19 28,544,250 0 8.9201 320,000,000 2008-12-31
4180 2009-01-16 28,544,250 0 8.9201 320,000,000 2008-12-31
4181 2009-01-15 28,544,250 0 8.9201 320,000,000 2008-12-31
4182 2009-01-14 28,544,250 0 8.9201 320,000,000 2008-12-31
4183 2009-01-13 28,544,250 0 8.9201 320,000,000 2008-12-31
4184 2009-01-12 28,544,250 0 8.9201 320,000,000 2008-12-31
4185 2009-01-09 28,544,250 0 8.9201 320,000,000 2008-12-31
4186 2009-01-08 28,544,250 0 8.9201 320,000,000 2008-12-31
4187 2009-01-07 28,544,250 0 8.9201 320,000,000 2008-12-31
4188 2009-01-06 28,544,250 0 8.9201 320,000,000 2008-12-31
4189 2009-01-05 28,544,250 0 8.9201 320,000,000 2008-12-31
4190 2009-01-02 28,544,250 0 8.9201 320,000,000 2008-12-31
4191 2008-12-30 28,544,250 0 8.9201 320,000,000 2008-11-30
4192 2008-12-29 28,544,250 0 8.9201 320,000,000 2008-11-30
4193 2008-12-23 28,544,250 0 8.9201 320,000,000 2008-11-30
4194 2008-12-22 28,544,250 0 8.9201 320,000,000 2008-11-30
4195 2008-12-19 28,544,250 0 8.9201 320,000,000 2008-11-30
4196 2008-12-18 28,544,250 0 8.9201 320,000,000 2008-11-30
4197 2008-12-17 28,544,250 0 8.9201 320,000,000 2008-11-30
4198 2008-12-16 28,544,250 0 8.9201 320,000,000 2008-11-30
4199 2008-12-15 28,544,250 0 8.9201 320,000,000 2008-11-30
4200 2008-12-12 28,544,250 0 8.9201 320,000,000 2008-11-30
4201 2008-12-11 28,544,250 0 8.9201 320,000,000 2008-11-30
4202 2008-12-10 28,544,250 0 8.9201 320,000,000 2008-11-30
4203 2008-12-09 28,544,250 0 8.9201 320,000,000 2008-11-30
4204 2008-12-08 28,544,250 0 8.9201 320,000,000 2008-11-30
4205 2008-12-05 28,544,250 0 8.9201 320,000,000 2008-11-30
4206 2008-12-04 28,544,250 0 8.9201 320,000,000 2008-11-30
4207 2008-12-03 28,544,250 0 8.9201 320,000,000 2008-11-30
4208 2008-12-02 28,544,250 0 8.9201 320,000,000 2008-11-30
4209 2008-12-01 28,544,250 0 8.9201 320,000,000 2008-11-30
4210 2008-11-28 28,544,250 0 8.9201 320,000,000 2008-10-31
4211 2008-11-27 28,544,250 0 8.9201 320,000,000 2008-10-31
4212 2008-11-26 28,544,250 0 8.9201 320,000,000 2008-10-31
4213 2008-11-25 28,544,250 0 8.9201 320,000,000 2008-10-31
4214 2008-11-24 28,544,250 0 8.9201 320,000,000 2008-10-31
4215 2008-11-21 28,544,250 0 8.9201 320,000,000 2008-10-31
4216 2008-11-20 28,544,250 0 8.9201 320,000,000 2008-10-31
4217 2008-11-19 28,544,250 0 8.9201 320,000,000 2008-10-31
4218 2008-11-18 28,544,250 0 8.9201 320,000,000 2008-10-31
4219 2008-11-17 28,544,250 0 8.9201 320,000,000 2008-10-31
4220 2008-11-14 28,544,250 0 8.9201 320,000,000 2008-10-31
4221 2008-11-13 28,544,250 0 8.9201 320,000,000 2008-10-31
4222 2008-11-12 28,544,250 0 8.9201 320,000,000 2008-10-31
4223 2008-11-11 28,544,250 0 8.9201 320,000,000 2008-10-31
4224 2008-11-10 28,544,250 0 8.9201 320,000,000 2008-10-31
4225 2008-11-07 28,544,250 0 8.9201 320,000,000 2008-10-31
4226 2008-11-06 28,544,250 0 8.9201 320,000,000 2008-10-31
4227 2008-11-05 28,544,250 0 8.9201 320,000,000 2008-10-31
4228 2008-11-04 28,544,250 0 8.9201 320,000,000 2008-10-31
4229 2008-11-03 28,544,250 0 8.9201 320,000,000 2008-10-31
4230 2008-10-31 28,544,250 0 8.9201 320,000,000 2008-10-31
4231 2008-10-30 28,544,250 0 8.9201 320,000,000 2008-09-30
4232 2008-10-29 28,544,250 0 8.9201 320,000,000 2008-09-30
4233 2008-10-28 28,544,250 0 8.9201 320,000,000 2008-09-30
4234 2008-10-27 28,544,250 0 8.9201 320,000,000 2008-09-30
4235 2008-10-24 28,544,250 0 8.9201 320,000,000 2008-09-30
4236 2008-10-23 28,544,250 0 8.9201 320,000,000 2008-09-30
4237 2008-10-22 28,544,250 0 8.9201 320,000,000 2008-09-30
4238 2008-10-21 28,544,250 0 8.9201 320,000,000 2008-09-30
4239 2008-10-20 28,544,250 0 8.9201 320,000,000 2008-09-30
4240 2008-10-17 28,544,250 0 8.9201 320,000,000 2008-09-30
4241 2008-10-16 28,544,250 0 8.9201 320,000,000 2008-09-30
4242 2008-10-15 28,544,250 0 8.9201 320,000,000 2008-09-30
4243 2008-10-14 28,544,250 0 8.9201 320,000,000 2008-09-30
4244 2008-10-13 28,544,250 0 8.9201 320,000,000 2008-09-30
4245 2008-10-10 28,544,250 0 8.9201 320,000,000 2008-09-30
4246 2008-10-09 28,544,250 0 8.9201 320,000,000 2008-09-30
4247 2008-10-08 28,544,250 0 8.9201 320,000,000 2008-09-30
4248 2008-10-06 28,544,250 0 8.9201 320,000,000 2008-09-30
4249 2008-10-03 28,544,250 0 8.9201 320,000,000 2008-09-30
4250 2008-10-02 28,544,250 0 8.9201 320,000,000 2008-09-30
4251 2008-09-30 28,544,250 0 8.9201 320,000,000 2008-09-30
4252 2008-09-29 28,544,250 0 8.9201 320,000,000 2008-08-31
4253 2008-09-26 28,544,250 0 8.9201 320,000,000 2008-08-31
4254 2008-09-25 28,544,250 0 8.9201 320,000,000 2008-08-31
4255 2008-09-24 28,544,250 150,000 8.9201 320,000,000 2008-08-31
4256 2008-09-23 28,394,250 0 8.8732 320,000,000 2008-08-31
4257 2008-09-22 28,394,250 0 8.8732 320,000,000 2008-08-31
4258 2008-09-19 28,394,250 0 8.8732 320,000,000 2008-08-31
4259 2008-09-18 28,394,250 0 8.8732 320,000,000 2008-08-31
4260 2008-09-17 28,394,250 0 8.8732 320,000,000 2008-08-31
4261 2008-09-16 28,394,250 0 8.8732 320,000,000 2008-08-31
4262 2008-09-12 28,394,250 0 8.8732 320,000,000 2008-08-31
4263 2008-09-11 28,394,250 0 8.8732 320,000,000 2008-08-31
4264 2008-09-10 28,394,250 0 8.8732 320,000,000 2008-08-31
4265 2008-09-09 28,394,250 -300,000 8.8732 320,000,000 2008-08-31
4266 2008-09-08 28,694,250 0 8.9670 320,000,000 2008-08-31
4267 2008-09-05 28,694,250 0 8.9670 320,000,000 2008-08-31
4268 2008-09-04 28,694,250 0 8.9670 320,000,000 2008-08-31
4269 2008-09-03 28,694,250 0 8.9670 320,000,000 2008-08-31
4270 2008-09-02 28,694,250 0 8.9670 320,000,000 2008-08-31
4271 2008-09-01 28,694,250 0 8.9670 320,000,000 2008-08-31
4272 2008-08-29 28,694,250 0 8.9670 320,000,000 2008-07-31
4273 2008-08-28 28,694,250 0 8.9670 320,000,000 2008-07-31
4274 2008-08-27 28,694,250 0 8.9670 320,000,000 2008-07-31
4275 2008-08-26 28,694,250 0 8.9670 320,000,000 2008-07-31
4276 2008-08-25 28,694,250 0 8.9670 320,000,000 2008-07-31
4277 2008-08-21 28,694,250 0 8.9670 320,000,000 2008-07-31
4278 2008-08-20 28,694,250 0 8.9670 320,000,000 2008-07-31
4279 2008-08-19 28,694,250 0 8.9670 320,000,000 2008-07-31
4280 2008-08-18 28,694,250 0 8.9670 320,000,000 2008-07-31
4281 2008-08-15 28,694,250 0 8.9670 320,000,000 2008-07-31
4282 2008-08-14 28,694,250 0 8.9670 320,000,000 2008-07-31
4283 2008-08-13 28,694,250 0 8.9670 320,000,000 2008-07-31
4284 2008-08-12 28,694,250 0 8.9670 320,000,000 2008-07-31
4285 2008-08-11 28,694,250 0 8.9670 320,000,000 2008-07-31
4286 2008-08-08 28,694,250 0 8.9670 320,000,000 2008-07-31
4287 2008-08-07 28,694,250 0 8.9670 320,000,000 2008-07-31
4288 2008-08-05 28,694,250 0 8.9670 320,000,000 2008-07-31
4289 2008-08-04 28,694,250 0 8.9670 320,000,000 2008-07-31
4290 2008-08-01 28,694,250 0 8.9670 320,000,000 2008-07-31
4291 2008-07-31 28,694,250 -735,000 8.9670 320,000,000 2008-07-31
4292 2008-07-30 29,429,250 0 9.1966 320,000,000 2008-06-30
4293 2008-07-29 29,429,250 0 9.1966 320,000,000 2008-06-30
4294 2008-07-28 29,429,250 0 9.1966 320,000,000 2008-06-30
4295 2008-07-25 29,429,250 0 9.1966 320,000,000 2008-06-30
4296 2008-07-24 29,429,250 0 9.1966 320,000,000 2008-06-30
4297 2008-07-23 29,429,250 0 9.1966 320,000,000 2008-06-30
4298 2008-07-22 29,429,250 0 9.1966 320,000,000 2008-06-30
4299 2008-07-21 29,429,250 0 9.1966 320,000,000 2008-06-30
4300 2008-07-18 29,429,250 0 9.1966 320,000,000 2008-06-30
4301 2008-07-17 29,429,250 0 9.1966 320,000,000 2008-06-30
4302 2008-07-16 29,429,250 0 9.1966 320,000,000 2008-06-30
4303 2008-07-15 29,429,250 0 9.1966 320,000,000 2008-06-30
4304 2008-07-14 29,429,250 0 9.1966 320,000,000 2008-06-30
4305 2008-07-11 29,429,250 50,000 9.1966 320,000,000 2008-06-30
4306 2008-07-10 29,379,250 -700,000 9.1810 320,000,000 2008-06-30
4307 2008-07-09 30,079,250 0 9.3998 320,000,000 2008-06-30
4308 2008-07-08 30,079,250 0 9.3998 320,000,000 2008-06-30
4309 2008-07-07 30,079,250 0 9.3998 320,000,000 2008-06-30
4310 2008-07-04 30,079,250 0 9.3998 320,000,000 2008-06-30
4311 2008-07-03 30,079,250 0 9.3998 320,000,000 2008-06-30
4312 2008-07-02 30,079,250 0 9.3998 320,000,000 2008-06-30
4313 2008-06-30 30,079,250 0 9.3998 320,000,000 2008-06-30
4314 2008-06-27 30,079,250 0 9.3998 320,000,000 2008-05-31
4315 2008-06-26 30,079,250 -40,000 9.3998 320,000,000 2008-05-31
4316 2008-06-25 30,119,250 0 9.4123 320,000,000 2008-05-31
4317 2008-06-24 30,119,250 0 9.4123 320,000,000 2008-05-31
4318 2008-06-23 30,119,250 0 9.4123 320,000,000 2008-05-31
4319 2008-06-20 30,119,250 0 9.4123 320,000,000 2008-05-31
4320 2008-06-19 30,119,250 0 9.4123 320,000,000 2008-05-31
4321 2008-06-18 30,119,250 0 9.4123 320,000,000 2008-05-31
4322 2008-06-17 30,119,250 0 9.4123 320,000,000 2008-05-31
4323 2008-06-16 30,119,250 0 9.4123 320,000,000 2008-05-31
4324 2008-06-13 30,119,250 0 9.4123 320,000,000 2008-05-31
4325 2008-06-12 30,119,250 0 9.4123 320,000,000 2008-05-31
4326 2008-06-11 30,119,250 0 9.4123 320,000,000 2008-05-31
4327 2008-06-10 30,119,250 -90,000 9.4123 320,000,000 2008-05-31
4328 2008-06-06 30,209,250 0 9.4404 320,000,000 2008-05-31
4329 2008-06-05 30,209,250 0 9.4404 320,000,000 2008-05-31
4330 2008-06-04 30,209,250 0 9.4404 320,000,000 2008-05-31
4331 2008-06-03 30,209,250 0 9.4404 320,000,000 2008-05-31
4332 2008-06-02 30,209,250 0 9.4404 320,000,000 2008-05-31
4333 2008-05-30 30,209,250 0 9.4404 320,000,000 2008-04-30
4334 2008-05-29 30,209,250 0 9.4404 320,000,000 2008-04-30
4335 2008-05-28 30,209,250 0 9.4404 320,000,000 2008-04-30
4336 2008-05-27 30,209,250 0 9.4404 320,000,000 2008-04-30
4337 2008-05-26 30,209,250 0 9.4404 320,000,000 2008-04-30
4338 2008-05-23 30,209,250 0 9.4404 320,000,000 2008-04-30
4339 2008-05-22 30,209,250 0 9.4404 320,000,000 2008-04-30
4340 2008-05-21 30,209,250 0 9.4404 320,000,000 2008-04-30
4341 2008-05-20 30,209,250 0 9.4404 320,000,000 2008-04-30
4342 2008-05-19 30,209,250 0 9.4404 320,000,000 2008-04-30
4343 2008-05-16 30,209,250 0 9.4404 320,000,000 2008-04-30
4344 2008-05-15 30,209,250 -100,000 9.4404 320,000,000 2008-04-30
4345 2008-05-14 30,309,250 0 9.4716 320,000,000 2008-04-30
4346 2008-05-13 30,309,250 0 9.4716 320,000,000 2008-04-30
4347 2008-05-09 30,309,250 0 9.4716 320,000,000 2008-04-30
4348 2008-05-08 30,309,250 0 9.4716 320,000,000 2008-04-30
4349 2008-05-07 30,309,250 0 9.4716 320,000,000 2008-04-30
4350 2008-05-06 30,309,250 -10,000 9.4716 320,000,000 2008-04-30
4351 2008-05-05 30,319,250 800,000 9.4748 320,000,000 2008-04-30
4352 2008-05-02 29,519,250 0 9.2248 320,000,000 2008-04-30
4353 2008-04-30 29,519,250 -10,000 9.2248 320,000,000 2008-04-30
4354 2008-04-29 29,529,250 0 9.2279 320,000,000 2008-03-31
4355 2008-04-28 29,529,250 0 9.2279 320,000,000 2008-03-31
4356 2008-04-25 29,529,250 0 9.2279 320,000,000 2008-03-31
4357 2008-04-24 29,529,250 60,000 9.2279 320,000,000 2008-03-31
4358 2008-04-23 29,469,250 0 9.2091 320,000,000 2008-03-31
4359 2008-04-22 29,469,250 0 9.2091 320,000,000 2008-03-31
4360 2008-04-21 29,469,250 0 9.2091 320,000,000 2008-03-31
4361 2008-04-18 29,469,250 0 9.2091 320,000,000 2008-03-31
4362 2008-04-17 29,469,250 30,000 9.2091 320,000,000 2008-03-31
4363 2008-04-16 29,439,250 0 9.1998 320,000,000 2008-03-31
4364 2008-04-15 29,439,250 0 9.1998 320,000,000 2008-03-31
4365 2008-04-14 29,439,250 0 9.1998 320,000,000 2008-03-31
4366 2008-04-11 29,439,250 0 9.1998 320,000,000 2008-03-31
4367 2008-04-10 29,439,250 0 9.1998 320,000,000 2008-03-31
4368 2008-04-09 29,439,250 200,000 9.1998 320,000,000 2008-03-31
4369 2008-04-08 29,239,250 0 9.1373 320,000,000 2008-03-31
4370 2008-04-07 29,239,250 0 9.1373 320,000,000 2008-03-31
4371 2008-04-03 29,239,250 0 9.1373 320,000,000 2008-03-31
4372 2008-04-02 29,239,250 0 9.1373 320,000,000 2008-03-31
4373 2008-04-01 29,239,250 500,000 9.1373 320,000,000 2008-03-31
4374 2008-03-31 28,739,250 0 8.9810 320,000,000 2008-03-31
4375 2008-03-28 28,739,250 0 8.9810 320,000,000 2008-02-29
4376 2008-03-27 28,739,250 0 8.9810 320,000,000 2008-02-29
4377 2008-03-26 28,739,250 0 8.9810 320,000,000 2008-02-29
4378 2008-03-25 28,739,250 0 8.9810 320,000,000 2008-02-29
4379 2008-03-20 28,739,250 0 8.9810 320,000,000 2008-02-29
4380 2008-03-19 28,739,250 0 8.9810 320,000,000 2008-02-29
4381 2008-03-18 28,739,250 0 8.9810 320,000,000 2008-02-29
4382 2008-03-17 28,739,250 195,000 8.9810 320,000,000 2008-02-29
4383 2008-03-14 28,544,250 100,000 8.9201 320,000,000 2008-02-29
4384 2008-03-13 28,444,250 0 8.8888 320,000,000 2008-02-29
4385 2008-03-12 28,444,250 0 8.8888 320,000,000 2008-02-29
4386 2008-03-11 28,444,250 0 8.8888 320,000,000 2008-02-29
4387 2008-03-10 28,444,250 0 8.8888 320,000,000 2008-02-29
4388 2008-03-07 28,444,250 0 8.8888 320,000,000 2008-02-29
4389 2008-03-06 28,444,250 0 8.8888 320,000,000 2008-02-29
4390 2008-03-05 28,444,250 0 8.8888 320,000,000 2008-02-29
4391 2008-03-04 28,444,250 0 8.8888 320,000,000 2008-02-29
4392 2008-03-03 28,444,250 0 8.8888 320,000,000 2008-02-29
4393 2008-02-29 28,444,250 0 8.8888 320,000,000 2008-02-29
4394 2008-02-28 28,444,250 0 8.8888 320,000,000 2008-01-31
4395 2008-02-27 28,444,250 0 8.8888 320,000,000 2008-01-31
4396 2008-02-26 28,444,250 0 8.8888 320,000,000 2008-01-31
4397 2008-02-25 28,444,250 100,000 8.8888 320,000,000 2008-01-31
4398 2008-02-22 28,344,250 0 8.8576 320,000,000 2008-01-31
4399 2008-02-21 28,344,250 0 8.8576 320,000,000 2008-01-31
4400 2008-02-20 28,344,250 0 8.8576 320,000,000 2008-01-31
4401 2008-02-19 28,344,250 100,000 8.8576 320,000,000 2008-01-31
4402 2008-02-18 28,244,250 -5,000,000 8.8263 320,000,000 2008-01-31
4403 2008-02-15 33,244,250 0 10.3888 320,000,000 2008-01-31
4404 2008-02-14 33,244,250 -390,000 10.3888 320,000,000 2008-01-31
4405 2008-02-13 33,634,250 0 10.5107 320,000,000 2008-01-31
4406 2008-02-12 33,634,250 0 10.5107 320,000,000 2008-01-31
4407 2008-02-11 33,634,250 0 10.5107 320,000,000 2008-01-31
4408 2008-02-06 33,634,250 0 10.5107 320,000,000 2008-01-31
4409 2008-02-05 33,634,250 0 10.5107 320,000,000 2008-01-31
4410 2008-02-04 33,634,250 -390,000 10.5107 320,000,000 2008-01-31
4411 2008-02-01 34,024,250 0 10.6326 320,000,000 2008-01-31
4412 2008-01-31 34,024,250 0 10.6326 320,000,000 2008-01-31
4413 2008-01-30 34,024,250 0 10.6326 320,000,000 2007-12-31
4414 2008-01-29 34,024,250 0 10.6326 320,000,000 2007-12-31
4415 2008-01-28 34,024,250 0 10.6326 320,000,000 2007-12-31
4416 2008-01-25 34,024,250 0 10.6326 320,000,000 2007-12-31
4417 2008-01-24 34,024,250 0 10.6326 320,000,000 2007-12-31
4418 2008-01-23 34,024,250 -50,000 10.6326 320,000,000 2007-12-31
4419 2008-01-22 34,074,250 50,000 10.6482 320,000,000 2007-12-31
4420 2008-01-21 34,024,250 5,000 10.6326 320,000,000 2007-12-31
4421 2008-01-18 34,019,250 -250,000 10.6310 320,000,000 2007-12-31
4422 2008-01-17 34,269,250 0 10.7091 320,000,000 2007-12-31
4423 2008-01-16 34,269,250 0 10.7091 320,000,000 2007-12-31
4424 2008-01-15 34,269,250 0 10.7091 320,000,000 2007-12-31
4425 2008-01-14 34,269,250 100,000 10.7091 320,000,000 2007-12-31
4426 2008-01-11 34,169,250 0 10.6779 320,000,000 2007-12-31
4427 2008-01-10 34,169,250 100,000 10.6779 320,000,000 2007-12-31
4428 2008-01-09 34,069,250 0 10.6466 320,000,000 2007-12-31
4429 2008-01-08 34,069,250 0 10.6466 320,000,000 2007-12-31
4430 2008-01-07 34,069,250 50,000 10.6466 320,000,000 2007-12-31
4431 2008-01-04 34,019,250 0 10.6310 320,000,000 2007-12-31
4432 2008-01-03 34,019,250 0 10.6310 320,000,000 2007-12-31
4433 2008-01-02 34,019,250 0 10.6310 320,000,000 2007-12-31
4434 2007-12-31 34,019,250 0 10.6310 320,000,000 2007-12-31
4435 2007-12-28 34,019,250 100,000 10.6310 320,000,000 2007-11-30
4436 2007-12-27 33,919,250 0 10.5998 320,000,000 2007-11-30
4437 2007-12-24 33,919,250 0 10.5998 320,000,000 2007-11-30
4438 2007-12-21 33,919,250 0 10.5998 320,000,000 2007-11-30
4439 2007-12-20 33,919,250 0 10.5998 320,000,000 2007-11-30
4440 2007-12-19 33,919,250 0 10.5998 320,000,000 2007-11-30
4441 2007-12-18 33,919,250 0 10.5998 320,000,000 2007-11-30
4442 2007-12-17 33,919,250 -30,000 10.5998 320,000,000 2007-11-30
4443 2007-12-14 33,949,250 -60,000 10.6091 320,000,000 2007-11-30
4444 2007-12-13 34,009,250 0 10.6279 320,000,000 2007-11-30
4445 2007-12-12 34,009,250 0 10.6279 320,000,000 2007-11-30
4446 2007-12-11 34,009,250 150,000 10.6279 320,000,000 2007-11-30
4447 2007-12-10 33,859,250 -100,000 10.5810 320,000,000 2007-11-30
4448 2007-12-07 33,959,250 0 10.6123 320,000,000 2007-11-30
4449 2007-12-06 33,959,250 170,000 10.6123 320,000,000 2007-11-30
4450 2007-12-05 33,789,250 0 10.5591 320,000,000 2007-11-30
4451 2007-12-04 33,789,250 315,000 10.5591 320,000,000 2007-11-30
4452 2007-12-03 33,474,250 -20,000 10.4607 320,000,000 2007-11-30
4453 2007-11-30 33,494,250 0 10.4670 320,000,000 2007-11-30
4454 2007-11-29 33,494,250 195,000 10.4670 320,000,000 2007-10-31
4455 2007-11-28 33,299,250 -225,000 10.4060 320,000,000 2007-10-31
4456 2007-11-27 33,524,250 0 10.4763 320,000,000 2007-10-31
4457 2007-11-26 33,524,250 0 10.4763 320,000,000 2007-10-31
4458 2007-11-23 33,524,250 0 10.4763 320,000,000 2007-10-31
4459 2007-11-22 33,524,250 -35,000 10.4763 320,000,000 2007-10-31
4460 2007-11-21 33,559,250 0 10.4873 320,000,000 2007-10-31
4461 2007-11-20 33,559,250 0 10.4873 320,000,000 2007-10-31
4462 2007-11-19 33,559,250 0 10.4873 320,000,000 2007-10-31
4463 2007-11-16 33,559,250 190,000 10.4873 320,000,000 2007-10-31
4464 2007-11-15 33,369,250 50,000 10.4279 320,000,000 2007-10-31
4465 2007-11-14 33,319,250 0 10.4123 320,000,000 2007-10-31
4466 2007-11-13 33,319,250 -10,000 10.4123 320,000,000 2007-10-31
4467 2007-11-12 33,329,250 -50,000 10.4154 320,000,000 2007-10-31
4468 2007-11-09 33,379,250 -15,000 10.4310 320,000,000 2007-10-31
4469 2007-11-08 33,394,250 120,000 10.4357 320,000,000 2007-10-31
4470 2007-11-07 33,274,250 0 10.3982 320,000,000 2007-10-31
4471 2007-11-06 33,274,250 200,000 10.3982 320,000,000 2007-10-31
4472 2007-11-05 33,074,250 30,000 10.3357 320,000,000 2007-10-31
4473 2007-11-02 33,044,250 0 10.3263 320,000,000 2007-10-31
4474 2007-11-01 33,044,250 150,000 10.3263 320,000,000 2007-10-31
4475 2007-10-31 32,894,250 150,000 10.2795 320,000,000 2007-10-31
4476 2007-10-30 32,744,250 100,000 10.2326 320,000,000 2007-09-30
4477 2007-10-29 32,644,250 50,000 10.2013 320,000,000 2007-09-30
4478 2007-10-26 32,594,250 50,000 10.1857 320,000,000 2007-09-30
4479 2007-10-25 32,544,250 0 10.1701 320,000,000 2007-09-30
4480 2007-10-24 32,544,250 0 10.1701 320,000,000 2007-09-30
4481 2007-10-23 32,544,250 -100,000 10.1701 320,000,000 2007-09-30
4482 2007-10-22 32,644,250 0 10.2013 320,000,000 2007-09-30
4483 2007-10-18 32,644,250 0 10.2013 320,000,000 2007-09-30
4484 2007-10-17 32,644,250 110,000 10.2013 320,000,000 2007-09-30
4485 2007-10-16 32,534,250 0 10.1670 320,000,000 2007-09-30
4486 2007-10-15 32,534,250 -65,000 10.1670 320,000,000 2007-09-30
4487 2007-10-12 32,599,250 0 10.1873 320,000,000 2007-09-30
4488 2007-10-11 32,599,250 0 10.1873 320,000,000 2007-09-30
4489 2007-10-10 32,599,250 0 10.1873 320,000,000 2007-09-30
4490 2007-10-09 32,599,250 100,000 10.1873 320,000,000 2007-09-30
4491 2007-10-08 32,499,250 0 10.1560 320,000,000 2007-09-30
4492 2007-10-05 32,499,250 0 10.1560 320,000,000 2007-09-30
4493 2007-10-04 32,499,250 15,000 10.1560 320,000,000 2007-09-30
4494 2007-10-03 32,484,250 0 10.1513 320,000,000 2007-09-30
4495 2007-10-02 32,484,250 0 10.1513 320,000,000 2007-09-30
4496 2007-09-28 32,484,250 0 10.1513 320,000,000 2007-08-31
4497 2007-09-27 32,484,250 -225,000 10.1513 320,000,000 2007-08-31
4498 2007-09-25 32,709,250 0 10.2216 320,000,000 2007-08-31
4499 2007-09-24 32,709,250 0 10.2216 320,000,000 2007-08-31
4500 2007-09-21 32,709,250 0 10.2216 320,000,000 2007-08-31
4501 2007-09-20 32,709,250 -55,000 10.2216 320,000,000 2007-08-31
4502 2007-09-19 32,764,250 0 10.2388 320,000,000 2007-08-31
4503 2007-09-18 32,764,250 0 10.2388 320,000,000 2007-08-31
4504 2007-09-17 32,764,250 0 10.2388 320,000,000 2007-08-31
4505 2007-09-14 32,764,250 715,000 10.2388 320,000,000 2007-08-31
4506 2007-09-13 32,049,250 30,000 10.0154 320,000,000 2007-08-31
4507 2007-09-12 32,019,250 0 10.0060 320,000,000 2007-08-31
4508 2007-09-11 32,019,250 0 10.0060 320,000,000 2007-08-31
4509 2007-09-10 32,019,250 0 10.0060 320,000,000 2007-08-31
4510 2007-09-07 32,019,250 0 10.0060 320,000,000 2007-08-31
4511 2007-09-06 32,019,250 0 10.0060 320,000,000 2007-08-31
4512 2007-09-05 32,019,250 -75,000 10.0060 320,000,000 2007-08-31
4513 2007-09-04 32,094,250 -100,000 10.0295 320,000,000 2007-08-31
4514 2007-09-03 32,194,250 0 10.0607 320,000,000 2007-08-31
4515 2007-08-31 32,194,250 100,000 10.0607 320,000,000 2007-08-31
4516 2007-08-30 32,094,250 0 10.0295 320,000,000 2007-07-31
4517 2007-08-29 32,094,250 0 10.0295 320,000,000 2007-07-31
4518 2007-08-28 32,094,250 -250,000 10.0295 320,000,000 2007-07-31
4519 2007-08-27 32,344,250 -100,000 10.1076 320,000,000 2007-07-31
4520 2007-08-24 32,444,250 0 10.1388 320,000,000 2007-07-31
4521 2007-08-23 32,444,250 0 10.1388 320,000,000 2007-07-31
4522 2007-08-22 32,444,250 0 10.1388 320,000,000 2007-07-31
4523 2007-08-21 32,444,250 170,000 10.1388 320,000,000 2007-07-31
4524 2007-08-20 32,274,250 150,000 10.0857 320,000,000 2007-07-31
4525 2007-08-17 32,124,250 100,000 10.0388 320,000,000 2007-07-31
4526 2007-08-16 32,024,250 180,000 10.0076 320,000,000 2007-07-31
4527 2007-08-15 31,844,250 0 9.9513 320,000,000 2007-07-31
4528 2007-08-14 31,844,250 -55,000 9.9513 320,000,000 2007-07-31
4529 2007-08-13 31,899,250 0 9.9685 320,000,000 2007-07-31
4530 2007-08-10 31,899,250 0 9.9685 320,000,000 2007-07-31
4531 2007-08-09 31,899,250 0 9.9685 320,000,000 2007-07-31
4532 2007-08-08 31,899,250 0 9.9685 320,000,000 2007-07-31
4533 2007-08-07 31,899,250 0 9.9685 320,000,000 2007-07-31
4534 2007-08-06 31,899,250 55,000 9.9685 320,000,000 2007-07-31
4535 2007-08-03 31,844,250 40,000 9.9513 320,000,000 2007-07-31
4536 2007-08-02 31,804,250 0 9.9388 320,000,000 2007-07-31
4537 2007-08-01 31,804,250 0 9.9388 320,000,000 2007-07-31
4538 2007-07-31 31,804,250 0 9.9388 320,000,000 2007-07-31
4539 2007-07-30 31,804,250 0 9.9388 320,000,000 2007-06-30
4540 2007-07-27 31,804,250 -120,000 9.9388 320,000,000 2007-06-30
4541 2007-07-26 31,924,250 0 9.9763 320,000,000 2007-06-30
4542 2007-07-25 31,924,250 90,000 9.9763 320,000,000 2007-06-30
4543 2007-07-24 31,834,250 0 9.9482 320,000,000 2007-06-30
4544 2007-07-23 31,834,250 140,000 9.9482 320,000,000 2007-06-30
4545 2007-07-20 31,694,250 245,000 9.9045 320,000,000 2007-06-30
4546 2007-07-19 31,449,250 145,000 9.8279 320,000,000 2007-06-30
4547 2007-07-18 31,304,250 50,000 9.7826 320,000,000 2007-06-30
4548 2007-07-17 31,254,250 -10,000 9.7670 320,000,000 2007-06-30
4549 2007-07-16 31,264,250 0 9.7701 320,000,000 2007-06-30
4550 2007-07-13 31,264,250 0 9.7701 320,000,000 2007-06-30
4551 2007-07-12 31,264,250 0 9.7701 320,000,000 2007-06-30
4552 2007-07-11 31,264,250 -25,000 9.7701 320,000,000 2007-06-30
4553 2007-07-10 31,289,250 0 9.7779 320,000,000 2007-06-30
4554 2007-07-09 31,289,250 0 9.7779 320,000,000 2007-06-30
4555 2007-07-06 31,289,250 10,000 9.7779 320,000,000 2007-06-30
4556 2007-07-05 31,279,250 0 9.7748 320,000,000 2007-06-30
4557 2007-07-04 31,279,250 0 9.7748 320,000,000 2007-06-30
4558 2007-07-03 31,279,250 100,000 9.7748 320,000,000 2007-06-30
4559 2007-06-29 31,179,250 -20,000 9.7435 320,000,000 2007-05-31
4560 2007-06-28 31,199,250 240,000 9.7498 320,000,000 2007-05-31
4561 2007-06-27 30,959,250 0 9.6748 320,000,000 2007-05-31
4562 2007-06-26 30,959,250 9.6748 320,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top