Wisdomcome Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08079	2001-10-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-28	4,511,106	0	14.4971	31,117,201	2025-12-31
2	2026-01-27	4,511,106	0	14.4971	31,117,201	2025-12-31
3	2026-01-26	4,511,106	-22,625	14.4971	31,117,201	2025-12-31
4	2026-01-23	4,533,731	0	14.5699	31,117,201	2025-12-31
5	2026-01-22	4,533,731	0	14.5699	31,117,201	2025-12-31
6	2026-01-21	4,533,731	0	14.5699	31,117,201	2025-12-31
7	2026-01-20	4,533,731	0	14.5699	31,117,201	2025-12-31
8	2026-01-19	4,533,731	0	14.5699	31,117,201	2025-12-31
9	2026-01-16	4,533,731	0	14.5699	31,117,201	2025-12-31
10	2026-01-15	4,533,731	0	14.5699	31,117,201	2025-12-31
11	2026-01-14	4,533,731	-6,100	14.5699	31,117,201	2025-12-31
12	2026-01-13	4,539,831	0	14.5895	31,117,201	2025-12-31
13	2026-01-12	4,539,831	10,000	14.5895	31,117,201	2025-12-31
14	2026-01-09	4,529,831	10,000	14.5573	31,117,201	2025-12-31
15	2026-01-08	4,519,831	0	14.5252	31,117,201	2025-12-31
16	2026-01-07	4,519,831	0	14.5252	31,117,201	2025-12-31
17	2026-01-06	4,519,831	0	14.5252	31,117,201	2025-12-31
18	2026-01-05	4,519,831	0	14.5252	31,117,201	2025-12-31
19	2026-01-02	4,519,831	0	14.5252	31,117,201	2025-12-31
20	2025-12-31	4,519,831	0	14.5252	31,117,201	2025-12-31
21	2025-12-30	4,519,831	-5,000	14.5252	31,117,201	2025-11-30
22	2025-12-29	4,524,831	-15	14.5413	31,117,201	2025-11-30
23	2025-12-24	4,524,846	0	14.5413	31,117,201	2025-11-30
24	2025-12-23	4,524,846	0	14.5413	31,117,201	2025-11-30
25	2025-12-22	4,524,846	0	14.5413	31,117,201	2025-11-30
26	2025-12-19	4,524,846	0	14.5413	31,117,201	2025-11-30
27	2025-12-18	4,524,846	64,940	14.5413	31,117,201	2025-11-30
28	2025-12-17	4,459,906	0	14.3326	31,117,201	2025-11-30
29	2025-12-16	4,459,906	0	14.3326	31,117,201	2025-11-30
30	2025-12-15	4,459,906	0	14.3326	31,117,201	2025-11-30
31	2025-12-12	4,459,906	0	14.3326	31,117,201	2025-11-30
32	2025-12-11	4,459,906	-10,000	14.3326	31,117,201	2025-11-30
33	2025-12-10	4,469,906	0	14.3647	31,117,201	2025-11-30
34	2025-12-09	4,469,906	-10,000	14.3647	31,117,201	2025-11-30
35	2025-12-08	4,479,906	-10	14.3969	31,117,201	2025-11-30
36	2025-12-05	4,479,916	0	14.3969	31,117,201	2025-11-30
37	2025-12-04	4,479,916	0	14.3969	31,117,201	2025-11-30
38	2025-12-03	4,479,916	0	14.3969	31,117,201	2025-11-30
39	2025-12-02	4,479,916	0	14.3969	31,117,201	2025-11-30
40	2025-12-01	4,479,916	30,000	14.3969	31,117,201	2025-11-30
41	2025-11-28	4,449,916	0	14.3005	31,117,201	2025-10-31
42	2025-11-27	4,449,916	-1,000	14.3005	31,117,201	2025-10-31
43	2025-11-26	4,450,916	-2,375	14.3037	31,117,201	2025-10-31
44	2025-11-25	4,453,291	-5,000	14.3113	31,117,201	2025-10-31
45	2025-11-24	4,458,291	-2,500	14.3274	31,117,201	2025-10-31
46	2025-11-21	4,460,791	-5,000	14.3355	31,117,201	2025-10-31
47	2025-11-20	4,465,791	-6	14.3515	31,117,201	2025-10-31
48	2025-11-19	4,465,797	0	14.3515	31,117,201	2025-10-31
49	2025-11-18	4,465,797	-5,000	14.3515	31,117,201	2025-10-31
50	2025-11-17	4,470,797	-5,000	14.3676	31,117,201	2025-10-31
51	2025-11-14	4,475,797	0	14.3837	31,117,201	2025-10-31
52	2025-11-13	4,475,797	0	14.3837	31,117,201	2025-10-31
53	2025-11-12	4,475,797	5,000	14.3837	31,117,201	2025-10-31
54	2025-11-11	4,470,797	360,000	14.3676	31,117,201	2025-10-31
55	2025-11-10	4,110,797	0	13.2107	31,117,201	2025-10-31
56	2025-11-07	4,110,797	0	13.2107	31,117,201	2025-10-31
57	2025-11-06	4,110,797	0	13.2107	31,117,201	2025-10-31
58	2025-11-05	4,110,797	5,000	13.2107	31,117,201	2025-10-31
59	2025-11-04	4,105,797	0	13.1946	31,117,201	2025-10-31
60	2025-11-03	4,105,797	0	13.1946	31,117,201	2025-10-31
61	2025-10-31	4,105,797	0	13.1946	31,117,201	2025-10-31
62	2025-10-30	4,105,797	0	13.1946	31,117,201	2025-09-30
63	2025-10-28	4,105,797	0	13.1946	31,117,201	2025-09-30
64	2025-10-27	4,105,797	0	13.1946	31,117,201	2025-09-30
65	2025-10-24	4,105,797	0	13.1946	31,117,201	2025-09-30
66	2025-10-23	4,105,797	0	13.1946	31,117,201	2025-09-30
67	2025-10-22	4,105,797	15,000	13.1946	31,117,201	2025-09-30
68	2025-10-21	4,090,797	0	13.1464	31,117,201	2025-09-30
69	2025-10-20	4,090,797	0	13.1464	31,117,201	2025-09-30
70	2025-10-17	4,090,797	0	13.1464	31,117,201	2025-09-30
71	2025-10-16	4,090,797	0	13.1464	31,117,201	2025-09-30
72	2025-10-15	4,090,797	0	13.1464	31,117,201	2025-09-30
73	2025-10-14	4,090,797	-350,000	13.1464	31,117,201	2025-09-30
74	2025-10-13	4,440,797	-370,003	14.2712	31,117,201	2025-09-30
75	2025-10-10	4,810,800	1,200,000	15.4603	31,117,201	2025-09-30
76	2025-10-09	3,610,800	720,000	11.6039	31,117,201	2025-09-30
77	2025-10-08	2,890,800	-75,000	9.2900	31,117,201	2025-09-30
78	2025-10-06	2,965,800	0	9.5311	31,117,201	2025-09-30
79	2025-10-03	2,965,800	350,000	9.5311	31,117,201	2025-09-30
80	2025-10-02	2,615,800	-250	8.4063	31,117,201	2025-09-30
81	2025-09-30	2,616,050	0	8.4071	31,117,201	2025-09-30
82	2025-09-29	2,616,050	50,000	8.4071	31,117,201	2025-08-31
83	2025-09-26	2,566,050	0	8.2464	31,117,201	2025-08-31
84	2025-09-25	2,566,050	-5,000	8.2464	31,117,201	2025-08-31
85	2025-09-24	2,571,050	0	8.2625	31,117,201	2025-08-31
86	2025-09-23	2,571,050	5,000	8.2625	31,117,201	2025-08-31
87	2025-09-22	2,566,050	10,000	8.2464	31,117,201	2025-08-31
88	2025-09-19	2,556,050	0	8.2143	31,117,201	2025-08-31
89	2025-09-18	2,556,050	-6,500	8.2143	31,117,201	2025-08-31
90	2025-09-17	2,562,550	5,000	8.2352	31,117,201	2025-08-31
91	2025-09-16	2,557,550	-2,500	8.2191	31,117,201	2025-08-31
92	2025-09-15	2,560,050	5,000	8.2271	31,117,201	2025-08-31
93	2025-09-12	2,555,050	0	8.2111	31,117,201	2025-08-31
94	2025-09-11	2,555,050	0	8.2111	31,117,201	2025-08-31
95	2025-09-10	2,555,050	0	8.2111	31,117,201	2025-08-31
96	2025-09-09	2,555,050	0	8.2111	31,117,201	2025-08-31
97	2025-09-08	2,555,050	5,000	8.2111	31,117,201	2025-08-31
98	2025-09-05	2,550,050	0	8.1950	31,117,201	2025-08-31
99	2025-09-04	2,550,050	-2,750	8.1950	31,117,201	2025-08-31
100	2025-09-03	2,552,800	5,000	8.2038	31,117,201	2025-08-31
101	2025-09-02	2,547,800	25,000	8.1878	31,117,201	2025-08-31
102	2025-09-01	2,522,800	0	8.1074	31,117,201	2025-08-31
103	2025-08-29	2,522,800	-53,750	8.1074	31,117,201	2025-07-31
104	2025-08-28	2,576,550	-3,050	8.2801	31,117,201	2025-07-31
105	2025-08-27	2,579,600	25,000	8.2899	31,117,201	2025-07-31
106	2025-08-26	2,554,600	400,000	8.2096	31,117,201	2025-07-31
107	2025-08-25	2,154,600	5,000	6.9241	31,117,201	2025-07-31
108	2025-08-22	2,149,600	-5,000	6.9081	31,117,201	2025-07-31
109	2025-08-21	2,154,600	0	6.9241	31,117,201	2025-07-31
110	2025-08-20	2,154,600	0	6.9241	31,117,201	2025-07-31
111	2025-08-19	2,154,600	0	6.9241	31,117,201	2025-07-31
112	2025-08-18	2,154,600	0	6.9241	31,117,201	2025-07-31
113	2025-08-15	2,154,600	5,000	6.9241	31,117,201	2025-07-31
114	2025-08-14	2,149,600	0	6.9081	31,117,201	2025-07-31
115	2025-08-13	2,149,600	0	6.9081	31,117,201	2025-07-31
116	2025-08-12	2,149,600	500	6.9081	31,117,201	2025-07-31
117	2025-08-11	2,149,100	0	6.9065	31,117,201	2025-07-31
118	2025-08-08	2,149,100	0	6.9065	31,117,201	2025-07-31
119	2025-08-07	2,149,100	0	6.9065	31,117,201	2025-07-31
120	2025-08-06	2,149,100	0	6.9065	31,117,201	2025-07-31
121	2025-08-05	2,149,100	0	6.9065	31,117,201	2025-07-31
122	2025-08-04	2,149,100	0	6.9065	31,117,201	2025-07-31
123	2025-08-01	2,149,100	0	6.9065	31,117,201	2025-07-31
124	2025-07-31	2,149,100	0	6.9065	31,117,201	2025-07-31
125	2025-07-30	2,149,100	0	6.9065	31,117,201	2025-06-30
126	2025-07-29	2,149,100	0	6.9065	31,117,201	2025-06-30
127	2025-07-28	2,149,100	0	6.9065	31,117,201	2025-06-30
128	2025-07-25	2,149,100	-15,000	6.9065	31,117,201	2025-06-30
129	2025-07-24	2,164,100	0	6.9547	31,117,201	2025-06-30
130	2025-07-23	2,164,100	-657	6.9547	31,117,201	2025-06-30
131	2025-07-22	2,164,757	0	6.9568	31,117,201	2025-06-30
132	2025-07-21	2,164,757	-10,003	6.9568	31,117,201	2025-06-30
133	2025-07-18	2,174,760	0	6.9889	31,117,201	2025-06-30
134	2025-07-17	2,174,760	0	6.9889	31,117,201	2025-06-30
135	2025-07-16	2,174,760	0	6.9889	31,117,201	2025-06-30
136	2025-07-15	2,174,760	0	6.9889	31,117,201	2025-06-30
137	2025-07-14	2,174,760	0	6.9889	31,117,201	2025-06-30
138	2025-07-11	2,174,760	0	6.9889	31,117,201	2025-06-30
139	2025-07-10	2,174,760	0	6.9889	31,117,201	2025-06-30
140	2025-07-09	2,174,760	0	6.9889	31,117,201	2025-06-30
141	2025-07-08	2,174,760	0	6.9889	31,117,201	2025-06-30
142	2025-07-07	2,174,760	0	6.9889	31,117,201	2025-06-30
143	2025-07-04	2,174,760	0	6.9889	31,117,201	2025-06-30
144	2025-07-03	2,174,760	0	6.9889	31,117,201	2025-06-30
145	2025-07-02	2,174,760	0	6.9889	31,117,201	2025-06-30
146	2025-06-30	2,174,760	0	6.9889	31,117,201	2025-06-30
147	2025-06-27	2,174,760	5,000	6.9889	31,117,201	2025-05-31
148	2025-06-26	2,169,760	0	6.9729	31,117,201	2025-05-31
149	2025-06-25	2,169,760	0	6.9729	31,117,201	2025-05-31
150	2025-06-24	2,169,760	0	6.9729	31,117,201	2025-05-31
151	2025-06-23	2,169,760	0	6.9729	31,117,201	2025-05-31
152	2025-06-20	2,169,760	0	6.9729	31,117,201	2025-05-31
153	2025-06-19	2,169,760	0	6.9729	31,117,201	2025-05-31
154	2025-06-18	2,169,760	0	6.9729	31,117,201	2025-05-31
155	2025-06-17	2,169,760	0	6.9729	31,117,201	2025-05-31
156	2025-06-16	2,169,760	0	6.9729	31,117,201	2025-05-31
157	2025-06-13	2,169,760	0	6.9729	31,117,201	2025-05-31
158	2025-06-12	2,169,760	10,000	6.9729	31,117,201	2025-05-31
159	2025-06-11	2,159,760	-25	6.9407	31,117,201	2025-05-31
160	2025-06-10	2,159,785	0	6.9408	31,117,201	2025-05-31
161	2025-06-09	2,159,785	0	6.9408	31,117,201	2025-05-31
162	2025-06-06	2,159,785	-132	6.9408	31,117,201	2025-05-31
163	2025-06-05	2,159,917	0	6.9412	31,117,201	2025-05-31
164	2025-06-04	2,159,917	0	6.9412	31,117,201	2025-05-31
165	2025-06-03	2,159,917	10,000	6.9412	31,117,201	2025-05-31
166	2025-06-02	2,149,917	0	6.9091	31,117,201	2025-05-31
167	2025-05-30	2,149,917	0	6.9091	31,117,201	2025-04-30
168	2025-05-29	2,149,917	0	6.9091	31,117,201	2025-04-30
169	2025-05-28	2,149,917	0	6.9091	31,117,201	2025-04-30
170	2025-05-27	2,149,917	0	6.9091	31,117,201	2025-04-30
171	2025-05-26	2,149,917	0	6.9091	31,117,201	2025-04-30
172	2025-05-23	2,149,917	-15,000	6.9091	31,117,201	2025-04-30
173	2025-05-22	2,164,917	-2	6.9573	31,117,201	2025-04-30
174	2025-05-21	2,164,919	0	6.9573	31,117,201	2025-04-30
175	2025-05-20	2,164,919	0	6.9573	31,117,201	2025-04-30
176	2025-05-19	2,164,919	0	6.9573	31,117,201	2025-04-30
177	2025-05-16	2,164,919	-5,000	6.9573	31,117,201	2025-04-30
178	2025-05-15	2,169,919	0	6.9734	31,117,201	2025-04-30
179	2025-05-14	2,169,919	0	6.9734	31,117,201	2025-04-30
180	2025-05-13	2,169,919	0	6.9734	31,117,201	2025-04-30
181	2025-05-12	2,169,919	0	6.9734	31,117,201	2025-04-30
182	2025-05-09	2,169,919	0	6.9734	31,117,201	2025-04-30
183	2025-05-08	2,169,919	0	6.9734	31,117,201	2025-04-30
184	2025-05-07	2,169,919	0	6.9734	31,117,201	2025-04-30
185	2025-05-06	2,169,919	0	6.9734	31,117,201	2025-04-30
186	2025-05-02	2,169,919	0	6.9734	31,117,201	2025-04-30
187	2025-04-30	2,169,919	0	6.9734	31,117,201	2025-04-30
188	2025-04-29	2,169,919	-250	6.9734	31,117,201	2025-03-31
189	2025-04-28	2,170,169	0	6.9742	31,117,201	2025-03-31
190	2025-04-25	2,170,169	-875	6.9742	31,117,201	2025-03-31
191	2025-04-24	2,171,044	-3	6.9770	31,117,201	2025-03-31
192	2025-04-23	2,171,047	-875	6.9770	31,117,201	2025-03-31
193	2025-04-22	2,171,922	0	6.9798	31,117,201	2025-03-31
194	2025-04-17	2,171,922	0	6.9798	31,117,201	2025-03-31
195	2025-04-16	2,171,922	0	6.9798	31,117,201	2025-03-31
196	2025-04-15	2,171,922	-10,000	6.9798	31,117,201	2025-03-31
197	2025-04-14	2,181,922	0	7.0119	31,117,201	2025-03-31
198	2025-04-11	2,181,922	0	7.0119	31,117,201	2025-03-31
199	2025-04-10	2,181,922	0	7.0119	31,117,201	2025-03-31
200	2025-04-09	2,181,922	0	7.0119	31,117,201	2025-03-31
201	2025-04-08	2,181,922	-5,000	7.0119	31,117,201	2025-03-31
202	2025-04-07	2,186,922	0	7.0280	31,117,201	2025-03-31
203	2025-04-03	2,186,922	-2,250	7.0280	31,117,201	2025-03-31
204	2025-04-02	2,189,172	-25	7.0352	31,117,201	2025-03-31
205	2025-04-01	2,189,197	0	7.0353	31,117,201	2025-03-31
206	2025-03-31	2,189,197	0	7.0353	31,117,201	2025-03-31
207	2025-03-28	2,189,197	0	7.0353	31,117,201	2025-02-28
208	2025-03-27	2,189,197	0	7.0353	31,117,201	2025-02-28
209	2025-03-26	2,189,197	0	7.0353	31,117,201	2025-02-28
210	2025-03-25	2,189,197	0	7.0353	31,117,201	2025-02-28
211	2025-03-24	2,189,197	0	7.0353	31,117,201	2025-02-28
212	2025-03-21	2,189,197	0	7.0353	31,117,201	2025-02-28
213	2025-03-20	2,189,197	0	7.0353	31,117,201	2025-02-28
214	2025-03-19	2,189,197	0	7.0353	31,117,201	2025-02-28
215	2025-03-18	2,189,197	0	7.0353	31,117,201	2025-02-28
216	2025-03-17	2,189,197	0	7.0353	31,117,201	2025-02-28
217	2025-03-14	2,189,197	0	7.0353	31,117,201	2025-02-28
218	2025-03-13	2,189,197	0	7.0353	31,117,201	2025-02-28
219	2025-03-12	2,189,197	0	7.0353	31,117,201	2025-02-28
220	2025-03-11	2,189,197	0	7.0353	31,117,201	2025-02-28
221	2025-03-10	2,189,197	0	7.0353	31,117,201	2025-02-28
222	2025-03-07	2,189,197	0	7.0353	31,117,201	2025-02-28
223	2025-03-06	2,189,197	0	7.0353	31,117,201	2025-02-28
224	2025-03-05	2,189,197	0	7.0353	31,117,201	2025-02-28
225	2025-03-04	2,189,197	0	7.0353	31,117,201	2025-02-28
226	2025-03-03	2,189,197	0	7.0353	31,117,201	2025-02-28
227	2025-02-28	2,189,197	0	7.0353	31,117,201	2025-02-28
228	2025-02-27	2,189,197	0	7.0353	31,117,201	2025-01-31
229	2025-02-26	2,189,197	0	7.0353	31,117,201	2025-01-31
230	2025-02-25	2,189,197	0	7.0353	31,117,201	2025-01-31
231	2025-02-24	2,189,197	0	7.0353	31,117,201	2025-01-31
232	2025-02-21	2,189,197	-100	7.0353	31,117,201	2025-01-31
233	2025-02-20	2,189,297	-2,500	7.0356	31,117,201	2025-01-31
234	2025-02-19	2,191,797	0	7.0437	31,117,201	2025-01-31
235	2025-02-18	2,191,797	0	7.0437	31,117,201	2025-01-31
236	2025-02-17	2,191,797	-24,500	7.0437	31,117,201	2025-01-31
237	2025-02-14	2,216,297	0	7.1224	31,117,201	2025-01-31
238	2025-02-13	2,216,297	0	7.1224	31,117,201	2025-01-31
239	2025-02-12	2,216,297	0	7.1224	31,117,201	2025-01-31
240	2025-02-11	2,216,297	0	7.1224	31,117,201	2025-01-31
241	2025-02-10	2,216,297	0	7.1224	31,117,201	2025-01-31
242	2025-02-07	2,216,297	0	7.1224	31,117,201	2025-01-31
243	2025-02-06	2,216,297	0	7.1224	31,117,201	2025-01-31
244	2025-02-05	2,216,297	0	7.1224	31,117,201	2025-01-31
245	2025-02-04	2,216,297	0	7.1224	31,117,201	2025-01-31
246	2025-02-03	2,216,297	0	7.1224	31,117,201	2025-01-31
247	2025-01-28	2,216,297	0	7.1224	31,117,201	2024-12-31
248	2025-01-27	2,216,297	0	7.1224	31,117,201	2024-12-31
249	2025-01-24	2,216,297	0	7.1224	31,117,201	2024-12-31
250	2025-01-23	2,216,297	0	7.1224	31,117,201	2024-12-31
251	2025-01-22	2,216,297	0	7.1224	31,117,201	2024-12-31
252	2025-01-21	2,216,297	0	7.1224	31,117,201	2024-12-31
253	2025-01-20	2,216,297	0	7.1224	31,117,201	2024-12-31
254	2025-01-17	2,216,297	0	7.1224	31,117,201	2024-12-31
255	2025-01-16	2,216,297	10,000	7.1224	31,117,201	2024-12-31
256	2025-01-15	2,206,297	0	7.0903	31,117,201	2024-12-31
257	2025-01-14	2,206,297	0	7.0903	31,117,201	2024-12-31
258	2025-01-13	2,206,297	0	7.0903	31,117,201	2024-12-31
259	2025-01-10	2,206,297	0	7.0903	31,117,201	2024-12-31
260	2025-01-09	2,206,297	-66	7.0903	31,117,201	2024-12-31
261	2025-01-08	2,206,363	0	7.0905	31,117,201	2024-12-31
262	2025-01-07	2,206,363	0	7.0905	31,117,201	2024-12-31
263	2025-01-06	2,206,363	0	7.0905	31,117,201	2024-12-31
264	2025-01-03	2,206,363	-1	7.0905	31,117,201	2024-12-31
265	2025-01-02	2,206,364	0	7.0905	31,117,201	2024-12-31
266	2024-12-31	2,206,364	0	7.0905	31,117,201	2024-12-31
267	2024-12-30	2,206,364	0	7.0905	31,117,201	2024-11-30
268	2024-12-27	2,206,364	0	7.0905	31,117,201	2024-11-30
269	2024-12-24	2,206,364	0	7.0905	31,117,201	2024-11-30
270	2024-12-23	2,206,364	0	7.0905	31,117,201	2024-11-30
271	2024-12-20	2,206,364	0	7.0905	31,117,201	2024-11-30
272	2024-12-19	2,206,364	0	7.0905	31,117,201	2024-11-30
273	2024-12-18	2,206,364	0	7.0905	31,117,201	2024-11-30
274	2024-12-17	2,206,364	0	7.0905	31,117,201	2024-11-30
275	2024-12-16	2,206,364	0	7.0905	31,117,201	2024-11-30
276	2024-12-13	2,206,364	0	7.0905	31,117,201	2024-11-30
277	2024-12-12	2,206,364	0	7.0905	31,117,201	2024-11-30
278	2024-12-11	2,206,364	-5,000	7.0905	31,117,201	2024-11-30
279	2024-12-10	2,211,364	0	7.1066	31,117,201	2024-11-30
280	2024-12-09	2,211,364	0	7.1066	31,117,201	2024-11-30
281	2024-12-06	2,211,364	0	7.1066	31,117,201	2024-11-30
282	2024-12-05	2,211,364	-1	7.1066	31,117,201	2024-11-30
283	2024-12-04	2,211,365	0	7.1066	31,117,201	2024-11-30
284	2024-12-03	2,211,365	-3	7.1066	31,117,201	2024-11-30
285	2024-12-02	2,211,368	-42,016,220	7.1066	31,117,201	2024-11-30
286	2024-11-29	44,227,588	0	142.1323	31,117,201	2024-11-29
287	2024-11-28	44,227,588	0	7.1066	622,344,031	2024-10-31
288	2024-11-27	44,227,588	-39,100	7.1066	622,344,031	2024-10-31
289	2024-11-26	44,266,688	0	7.1129	622,344,031	2024-10-31
290	2024-11-25	44,266,688	0	7.1129	622,344,031	2024-10-31
291	2024-11-22	44,266,688	0	7.1129	622,344,031	2024-10-31
292	2024-11-21	44,266,688	-2,500	7.1129	622,344,031	2024-10-31
293	2024-11-20	44,269,188	609,910	7.1133	622,344,031	2024-10-31
294	2024-11-19	43,659,278	95,000	7.0153	622,344,031	2024-10-31
295	2024-11-18	43,564,278	0	7.0000	622,344,031	2024-10-31
296	2024-11-15	43,564,278	-5,000	7.0000	622,344,031	2024-10-31
297	2024-11-14	43,569,278	0	7.0008	622,344,031	2024-10-31
298	2024-11-13	43,569,278	0	7.0008	622,344,031	2024-10-31
299	2024-11-12	43,569,278	0	7.0008	622,344,031	2024-10-31
300	2024-11-11	43,569,278	-200,000	7.0008	622,344,031	2024-10-31
301	2024-11-08	43,769,278	-5,000	7.0330	622,344,031	2024-10-31
302	2024-11-07	43,774,278	0	7.0338	622,344,031	2024-10-31
303	2024-11-06	43,774,278	0	7.0338	622,344,031	2024-10-31
304	2024-11-05	43,774,278	0	7.0338	622,344,031	2024-10-31
305	2024-11-04	43,774,278	-40,000	7.0338	622,344,031	2024-10-31
306	2024-11-01	43,814,278	0	7.0402	622,344,031	2024-10-31
307	2024-10-31	43,814,278	-3	7.0402	622,344,031	2024-10-31
308	2024-10-30	43,814,281	0	7.0402	622,344,031	2024-10-04
309	2024-10-29	43,814,281	0	7.0402	622,344,031	2024-10-04
310	2024-10-28	43,814,281	-100,030	7.0402	622,344,031	2024-10-04
311	2024-10-25	43,914,311	-10,000	7.0563	622,344,031	2024-10-04
312	2024-10-24	43,924,311	-5,000	7.0579	622,344,031	2024-10-04
313	2024-10-23	43,929,311	-45,000	7.0587	622,344,031	2024-10-04
314	2024-10-22	43,974,311	0	7.0659	622,344,031	2024-10-04
315	2024-10-21	43,974,311	0	7.0659	622,344,031	2024-10-04
316	2024-10-18	43,974,311	0	7.0659	622,344,031	2024-10-04
317	2024-10-17	43,974,311	0	7.0659	622,344,031	2024-10-04
318	2024-10-16	43,974,311	-640,009	7.0659	622,344,031	2024-10-04
319	2024-10-15	44,614,320	-140,000	7.1688	622,344,031	2024-10-04
320	2024-10-14	44,754,320	0	7.1913	622,344,031	2024-10-04
321	2024-10-10	44,754,320	199,970	7.1913	622,344,031	2024-10-04
322	2024-10-09	44,554,350	949,940	7.1591	622,344,031	2024-10-04
323	2024-10-08	43,604,410	-1,450,000	7.0065	622,344,031	2024-10-04
324	2024-10-07	45,054,410	-155,000	7.2395	622,344,031	2024-10-04
325	2024-10-04	45,209,410	0	7.2644	622,344,031	2024-10-04
326	2024-10-03	45,209,410	-65,159	8.7168	518,644,031	2024-09-30
327	2024-10-02	45,274,569	0	8.7294	518,644,031	2024-09-30
328	2024-09-30	45,274,569	0	8.7294	518,644,031	2024-09-30
329	2024-09-27	45,274,569	399,985	8.7294	518,644,031	2024-08-31
330	2024-09-26	44,874,584	0	8.6523	518,644,031	2024-08-31
331	2024-09-25	44,874,584	0	8.6523	518,644,031	2024-08-31
332	2024-09-24	44,874,584	0	8.6523	518,644,031	2024-08-31
333	2024-09-23	44,874,584	0	8.6523	518,644,031	2024-08-31
334	2024-09-20	44,874,584	0	8.6523	518,644,031	2024-08-31
335	2024-09-19	44,874,584	-1	8.6523	518,644,031	2024-08-31
336	2024-09-17	44,874,585	0	8.6523	518,644,031	2024-08-31
337	2024-09-16	44,874,585	-300,000	8.6523	518,644,031	2024-08-31
338	2024-09-13	45,174,585	0	8.7101	518,644,031	2024-08-31
339	2024-09-12	45,174,585	195,000	8.7101	518,644,031	2024-08-31
340	2024-09-11	44,979,585	1,490,000	8.6725	518,644,031	2024-08-31
341	2024-09-10	43,489,585	-90,000	8.3852	518,644,031	2024-08-31
342	2024-09-09	43,579,585	545,000	8.4026	518,644,031	2024-08-31
343	2024-09-05	43,034,585	0	8.2975	518,644,031	2024-08-31
344	2024-09-04	43,034,585	260,000	8.2975	518,644,031	2024-08-31
345	2024-09-03	42,774,585	310,000	8.2474	518,644,031	2024-08-31
346	2024-09-02	42,464,585	500,000	8.1876	518,644,031	2024-08-31
347	2024-08-30	41,964,585	0	8.0912	518,644,031	2024-07-31
348	2024-08-29	41,964,585	204,976	8.0912	518,644,031	2024-07-31
349	2024-08-28	41,759,609	39,996	8.0517	518,644,031	2024-07-31
350	2024-08-27	41,719,613	0	8.0440	518,644,031	2024-07-31
351	2024-08-26	41,719,613	-15	8.0440	518,644,031	2024-07-31
352	2024-08-23	41,719,628	0	8.0440	518,644,031	2024-07-31
353	2024-08-22	41,719,628	0	8.0440	518,644,031	2024-07-31
354	2024-08-21	41,719,628	0	8.0440	518,644,031	2024-07-31
355	2024-08-20	41,719,628	0	8.0440	518,644,031	2024-07-31
356	2024-08-19	41,719,628	0	8.0440	518,644,031	2024-07-31
357	2024-08-16	41,719,628	0	8.0440	518,644,031	2024-07-31
358	2024-08-15	41,719,628	-75	8.0440	518,644,031	2024-07-31
359	2024-08-14	41,719,703	20,000	8.0440	518,644,031	2024-07-31
360	2024-08-13	41,699,703	40,000	8.0401	518,644,031	2024-07-31
361	2024-08-12	41,659,703	450,000	8.0324	518,644,031	2024-07-31
362	2024-08-09	41,209,703	95,000	7.9457	518,644,031	2024-07-31
363	2024-08-08	41,114,703	-115,075	7.9273	518,644,031	2024-07-31
364	2024-08-07	41,229,778	0	7.9495	518,644,031	2024-07-31
365	2024-08-06	41,229,778	0	7.9495	518,644,031	2024-07-31
366	2024-08-05	41,229,778	0	7.9495	518,644,031	2024-07-31
367	2024-08-02	41,229,778	0	7.9495	518,644,031	2024-07-31
368	2024-08-01	41,229,778	0	7.9495	518,644,031	2024-07-31
369	2024-07-31	41,229,778	0	7.9495	518,644,031	2024-07-31
370	2024-07-30	41,229,778	0	7.9495	518,644,031	2024-06-30
371	2024-07-29	41,229,778	0	7.9495	518,644,031	2024-06-30
372	2024-07-26	41,229,778	0	7.9495	518,644,031	2024-06-30
373	2024-07-25	41,229,778	0	7.9495	518,644,031	2024-06-30
374	2024-07-24	41,229,778	0	7.9495	518,644,031	2024-06-30
375	2024-07-23	41,229,778	0	7.9495	518,644,031	2024-06-30
376	2024-07-22	41,229,778	0	7.9495	518,644,031	2024-06-30
377	2024-07-19	41,229,778	0	7.9495	518,644,031	2024-06-30
378	2024-07-18	41,229,778	0	7.9495	518,644,031	2024-06-30
379	2024-07-17	41,229,778	-50,000	7.9495	518,644,031	2024-06-30
380	2024-07-16	41,279,778	0	7.9592	518,644,031	2024-06-30
381	2024-07-15	41,279,778	0	7.9592	518,644,031	2024-06-30
382	2024-07-12	41,279,778	-195,003	7.9592	518,644,031	2024-06-30
383	2024-07-11	41,474,781	0	7.9968	518,644,031	2024-06-30
384	2024-07-10	41,474,781	0	7.9968	518,644,031	2024-06-30
385	2024-07-09	41,474,781	0	7.9968	518,644,031	2024-06-30
386	2024-07-08	41,474,781	0	7.9968	518,644,031	2024-06-30
387	2024-07-05	41,474,781	25,000	7.9968	518,644,031	2024-06-30
388	2024-07-04	41,449,781	5,000	7.9920	518,644,031	2024-06-30
389	2024-07-03	41,444,781	310,000	7.9910	518,644,031	2024-06-30
390	2024-07-02	41,134,781	0	7.9312	518,644,031	2024-06-30
391	2024-06-28	41,134,781	0	7.9312	518,644,031	2024-05-31
392	2024-06-27	41,134,781	-5,000	7.9312	518,644,031	2024-05-31
393	2024-06-26	41,139,781	0	7.9322	518,644,031	2024-05-31
394	2024-06-25	41,139,781	5,000	7.9322	518,644,031	2024-05-31
395	2024-06-24	41,134,781	10,000	7.9312	518,644,031	2024-05-31
396	2024-06-21	41,124,781	-10,022	7.9293	518,644,031	2024-05-31
397	2024-06-20	41,134,803	-500	7.9312	518,644,031	2024-05-31
398	2024-06-19	41,135,303	15,000	7.9313	518,644,031	2024-05-31
399	2024-06-18	41,120,303	0	7.9284	518,644,031	2024-05-31
400	2024-06-17	41,120,303	-90,000	7.9284	518,644,031	2024-05-31
401	2024-06-14	41,210,303	-200,000	7.9458	518,644,031	2024-05-31
402	2024-06-13	41,410,303	-75	7.9843	518,644,031	2024-05-31
403	2024-06-12	41,410,378	-36	7.9844	518,644,031	2024-05-31
404	2024-06-11	41,410,414	0	7.9844	518,644,031	2024-05-31
405	2024-06-07	41,410,414	-5,000	7.9844	518,644,031	2024-05-31
406	2024-06-06	41,415,414	-95,015	7.9853	518,644,031	2024-05-31
407	2024-06-05	41,510,429	-20,000	8.0036	518,644,031	2024-05-31
408	2024-06-04	41,530,429	-395,000	8.0075	518,644,031	2024-05-31
409	2024-06-03	41,925,429	-10,000	8.0837	518,644,031	2024-05-31
410	2024-05-31	41,935,429	-245,000	8.0856	518,644,031	2024-05-31
411	2024-05-30	42,180,429	0	8.1328	518,644,031	2024-04-30
412	2024-05-29	42,180,429	-100,000	8.1328	518,644,031	2024-04-30
413	2024-05-28	42,280,429	0	8.1521	518,644,031	2024-04-30
414	2024-05-27	42,280,429	0	8.1521	518,644,031	2024-04-30
415	2024-05-24	42,280,429	-60,000	8.1521	518,644,031	2024-04-30
416	2024-05-23	42,340,429	305,000	8.1637	518,644,031	2024-04-30
417	2024-05-22	42,035,429	5,000	8.1049	518,644,031	2024-04-30
418	2024-05-21	42,030,429	0	8.1039	518,644,031	2024-04-30
419	2024-05-20	42,030,429	0	8.1039	518,644,031	2024-04-30
420	2024-05-17	42,030,429	0	8.1039	518,644,031	2024-04-30
421	2024-05-16	42,030,429	-30	8.1039	518,644,031	2024-04-30
422	2024-05-14	42,030,459	0	8.1039	518,644,031	2024-04-30
423	2024-05-13	42,030,459	0	8.1039	518,644,031	2024-04-30
424	2024-05-10	42,030,459	0	8.1039	518,644,031	2024-04-30
425	2024-05-09	42,030,459	-50,000	8.1039	518,644,031	2024-04-30
426	2024-05-08	42,080,459	0	8.1136	518,644,031	2024-04-30
427	2024-05-07	42,080,459	0	8.1136	518,644,031	2024-04-30
428	2024-05-06	42,080,459	0	8.1136	518,644,031	2024-04-30
429	2024-05-03	42,080,459	0	8.1136	518,644,031	2024-04-30
430	2024-05-02	42,080,459	495,000	8.1136	518,644,031	2024-04-30
431	2024-04-30	41,585,459	0	8.0181	518,644,031	2024-04-30
432	2024-04-29	41,585,459	0	8.0181	518,644,031	2024-03-31
433	2024-04-26	41,585,459	-20,000	8.0181	518,644,031	2024-03-31
434	2024-04-25	41,605,459	-5,000	8.0220	518,644,031	2024-03-31
435	2024-04-24	41,610,459	-5,000	8.0229	518,644,031	2024-03-31
436	2024-04-23	41,615,459	30,000	8.0239	518,644,031	2024-03-31
437	2024-04-22	41,585,459	0	8.0181	518,644,031	2024-03-31
438	2024-04-19	41,585,459	-20,000	8.0181	518,644,031	2024-03-31
439	2024-04-18	41,605,459	0	8.0220	518,644,031	2024-03-31
440	2024-04-17	41,605,459	-20,000	8.0220	518,644,031	2024-03-31
441	2024-04-16	41,625,459	0	8.0258	518,644,031	2024-03-31
442	2024-04-15	41,625,459	-5,000	8.0258	518,644,031	2024-03-31
443	2024-04-12	41,630,459	-5,000	8.0268	518,644,031	2024-03-31
444	2024-04-11	41,635,459	80,000	8.0278	518,644,031	2024-03-31
445	2024-04-10	41,555,459	0	8.0123	518,644,031	2024-03-31
446	2024-04-09	41,555,459	0	8.0123	518,644,031	2024-03-31
447	2024-04-08	41,555,459	0	8.0123	518,644,031	2024-03-31
448	2024-04-05	41,555,459	0	8.0123	518,644,031	2024-03-31
449	2024-04-03	41,555,459	-130,000	8.0123	518,644,031	2024-03-31
450	2024-04-02	41,685,459	0	8.0374	518,644,031	2024-03-31
451	2024-03-28	41,685,459	-55,000	8.0374	518,644,031	2024-02-29
452	2024-03-27	41,740,459	0	8.0480	518,644,031	2024-02-29
453	2024-03-26	41,740,459	105,000	8.0480	518,644,031	2024-02-29
454	2024-03-25	41,635,459	0	8.0278	518,644,031	2024-02-29
455	2024-03-22	41,635,459	45,000	8.0278	518,644,031	2024-02-29
456	2024-03-21	41,590,459	-5,000	8.0191	518,644,031	2024-02-29
457	2024-03-20	41,595,459	40,000	8.0200	518,644,031	2024-02-29
458	2024-03-19	41,555,459	55,000	8.0123	518,644,031	2024-02-29
459	2024-03-18	41,500,459	650	8.0017	518,644,031	2024-02-29
460	2024-03-15	41,499,809	60,000	8.0016	518,644,031	2024-02-29
461	2024-03-14	41,439,809	100,000	7.9900	518,644,031	2024-02-29
462	2024-03-13	41,339,809	0	7.9707	518,644,031	2024-02-29
463	2024-03-12	41,339,809	0	7.9707	518,644,031	2024-02-29
464	2024-03-11	41,339,809	0	7.9707	518,644,031	2024-02-29
465	2024-03-08	41,339,809	0	7.9707	518,644,031	2024-02-29
466	2024-03-07	41,339,809	0	7.9707	518,644,031	2024-02-29
467	2024-03-06	41,339,809	0	7.9707	518,644,031	2024-02-29
468	2024-03-05	41,339,809	-45,000	7.9707	518,644,031	2024-02-29
469	2024-03-04	41,384,809	105,000	7.9794	518,644,031	2024-02-29
470	2024-03-01	41,279,809	0	7.9592	518,644,031	2024-02-29
471	2024-02-29	41,279,809	120,000	7.9592	518,644,031	2024-02-29
472	2024-02-28	41,159,809	5,000	7.9360	518,644,031	2024-01-31
473	2024-02-27	41,154,809	0	7.9351	518,644,031	2024-01-31
474	2024-02-26	41,154,809	0	7.9351	518,644,031	2024-01-31
475	2024-02-23	41,154,809	130,000	7.9351	518,644,031	2024-01-31
476	2024-02-22	41,024,809	240,000	7.9100	518,644,031	2024-01-31
477	2024-02-21	40,784,809	0	7.8637	518,644,031	2024-01-31
478	2024-02-20	40,784,809	200,000	7.8637	518,644,031	2024-01-31
479	2024-02-19	40,584,809	-5,000	7.8252	518,644,031	2024-01-31
480	2024-02-16	40,589,809	200,000	7.8261	518,644,031	2024-01-31
481	2024-02-15	40,389,809	185,000	7.7876	518,644,031	2024-01-31
482	2024-02-14	40,204,809	205,000	7.7519	518,644,031	2024-01-31
483	2024-02-09	39,999,809	0	7.7124	518,644,031	2024-01-31
484	2024-02-08	39,999,809	0	7.7124	518,644,031	2024-01-31
485	2024-02-07	39,999,809	5,000	7.7124	518,644,031	2024-01-31
486	2024-02-06	39,994,809	1,420,000	7.7114	518,644,031	2024-01-31
487	2024-02-05	38,574,809	-30	7.4376	518,644,031	2024-01-31
488	2024-02-02	38,574,839	5,000	7.4376	518,644,031	2024-01-31
489	2024-02-01	38,569,839	190,000	7.4367	518,644,031	2024-01-31
490	2024-01-31	38,379,839	5,000	7.4000	518,644,031	2024-01-31
491	2024-01-30	38,374,839	265,000	7.3991	518,644,031	2023-12-31
492	2024-01-29	38,109,839	-327,100	7.3480	518,644,031	2023-12-31
493	2024-01-26	38,436,939	-1,590,000	7.4110	518,644,031	2023-12-31
494	2024-01-25	40,026,939	115,000	7.7176	518,644,031	2023-12-31
495	2024-01-24	39,911,939	-765,000	7.6954	518,644,031	2023-12-31
496	2024-01-23	40,676,939	-1,210,042	7.8429	518,644,031	2023-12-31
497	2024-01-22	41,886,981	-250,000	8.0762	518,644,031	2023-12-31
498	2024-01-19	42,136,981	1,085,000	8.1245	518,644,031	2023-12-31
499	2024-01-18	41,051,981	0	7.9153	518,644,031	2023-12-31
500	2024-01-17	41,051,981	-30,150	7.9153	518,644,031	2023-12-31
501	2024-01-16	41,082,131	0	7.9211	518,644,031	2023-12-31
502	2024-01-15	41,082,131	-165,000	7.9211	518,644,031	2023-12-31
503	2024-01-12	41,247,131	55,000	7.9529	518,644,031	2023-12-31
504	2024-01-11	41,192,131	-3,675,000	7.9423	518,644,031	2023-12-31
505	2024-01-10	44,867,131	-1,120,000	8.6509	518,644,031	2023-12-31
506	2024-01-09	45,987,131	-1,260,000	8.8668	518,644,031	2023-12-31
507	2024-01-08	47,247,131	2,240,000	9.1097	518,644,031	2023-12-31
508	2024-01-05	45,007,131	2,460,000	8.6778	518,644,031	2023-12-31
509	2024-01-04	42,547,131	25,000	8.2035	518,644,031	2023-12-31
510	2024-01-03	42,522,131	5,000	8.1987	518,644,031	2023-12-31
511	2024-01-02	42,517,131	5,000	8.1977	518,644,031	2023-12-31
512	2023-12-29	42,512,131	-630,000	8.1968	518,644,031	2023-11-30
513	2023-12-28	43,142,131	0	8.3183	518,644,031	2023-11-30
514	2023-12-27	43,142,131	0	8.3183	518,644,031	2023-11-30
515	2023-12-22	43,142,131	-70,000	8.3183	518,644,031	2023-11-30
516	2023-12-21	43,212,131	0	8.3318	518,644,031	2023-11-30
517	2023-12-20	43,212,131	0	8.3318	518,644,031	2023-11-30
518	2023-12-19	43,212,131	0	8.3318	518,644,031	2023-11-30
519	2023-12-18	43,212,131	0	8.3318	518,644,031	2023-11-30
520	2023-12-15	43,212,131	-5,000	8.3318	518,644,031	2023-11-30
521	2023-12-14	43,217,131	-10	8.3327	518,644,031	2023-11-30
522	2023-12-13	43,217,141	0	8.3327	518,644,031	2023-11-30
523	2023-12-12	43,217,141	580,000	8.3327	518,644,031	2023-11-30
524	2023-12-11	42,637,141	0	8.2209	518,644,031	2023-11-30
525	2023-12-08	42,637,141	665,000	8.2209	518,644,031	2023-11-30
526	2023-12-07	41,972,141	0	8.0927	518,644,031	2023-11-30
527	2023-12-06	41,972,141	0	8.0927	518,644,031	2023-11-30
528	2023-12-05	41,972,141	-436,200	8.0927	518,644,031	2023-11-30
529	2023-12-04	42,408,341	450,000	8.1768	518,644,031	2023-11-30
530	2023-12-01	41,958,341	-65,000	8.0900	518,644,031	2023-11-30
531	2023-11-30	42,023,341	440,000	8.1025	518,644,031	2023-11-30
532	2023-11-29	41,583,341	74,994	8.0177	518,644,031	2023-10-31
533	2023-11-28	41,508,347	-175,000	8.0032	518,644,031	2023-10-31
534	2023-11-27	41,683,347	-60,000	8.0370	518,644,031	2023-10-31
535	2023-11-24	41,743,347	780,000	8.0486	518,644,031	2023-10-31
536	2023-11-23	40,963,347	-5,000	7.8982	518,644,031	2023-10-31
537	2023-11-22	40,968,347	575,000	7.8991	518,644,031	2023-10-31
538	2023-11-21	40,393,347	1,240,000	7.7883	518,644,031	2023-10-31
539	2023-11-20	39,153,347	-625,000	7.5492	518,644,031	2023-10-31
540	2023-11-17	39,778,347	-570,000	7.6697	518,644,031	2023-10-31
541	2023-11-16	40,348,347	420,000	7.7796	518,644,031	2023-10-31
542	2023-11-15	39,928,347	-1,000,000	7.6986	518,644,031	2023-10-31
543	2023-11-14	40,928,347	-165,000	7.8914	518,644,031	2023-10-31
544	2023-11-13	41,093,347	-2,730,000	7.9232	518,644,031	2023-10-31
545	2023-11-10	43,823,347	210,000	8.4496	518,644,031	2023-10-31
546	2023-11-09	43,613,347	-750,000	8.4091	518,644,031	2023-10-31
547	2023-11-08	44,363,347	0	8.5537	518,644,031	2023-10-31
548	2023-11-07	44,363,347	335,000	8.5537	518,644,031	2023-10-31
549	2023-11-06	44,028,347	0	8.4891	518,644,031	2023-10-31
550	2023-11-03	44,028,347	-560,000	8.4891	518,644,031	2023-10-31
551	2023-11-02	44,588,347	-20,075	8.5971	518,644,031	2023-10-31
552	2023-11-01	44,608,422	0	8.6010	518,644,031	2023-10-31
553	2023-10-31	44,608,422	-5,000	8.6010	518,644,031	2023-10-31
554	2023-10-30	44,613,422	-15,060	8.6019	518,644,031	2023-09-30
555	2023-10-27	44,628,482	-50,000	8.6048	518,644,031	2023-09-30
556	2023-10-26	44,678,482	0	8.6145	518,644,031	2023-09-30
557	2023-10-25	44,678,482	0	8.6145	518,644,031	2023-09-30
558	2023-10-24	44,678,482	0	8.6145	518,644,031	2023-09-30
559	2023-10-20	44,678,482	-400,000	8.6145	518,644,031	2023-09-30
560	2023-10-19	45,078,482	-60	8.6916	518,644,031	2023-09-30
561	2023-10-18	45,078,542	0	8.6916	518,644,031	2023-09-30
562	2023-10-17	45,078,542	-9,970,000	8.6916	518,644,031	2023-09-30
563	2023-10-16	55,048,542	25,000	10.6139	518,644,031	2023-09-30
564	2023-10-13	55,023,542	-20,000	10.6091	518,644,031	2023-09-30
565	2023-10-12	55,043,542	325,000	10.6130	518,644,031	2023-09-30
566	2023-10-11	54,718,542	590,000	10.5503	518,644,031	2023-09-30
567	2023-10-10	54,128,542	299,940	10.4365	518,644,031	2023-09-30
568	2023-10-09	53,828,602	0	10.3787	518,644,031	2023-09-30
569	2023-10-06	53,828,602	-50,000	10.3787	518,644,031	2023-09-30
570	2023-10-05	53,878,602	0	10.3884	518,644,031	2023-09-30
571	2023-10-04	53,878,602	0	10.3884	518,644,031	2023-09-30
572	2023-10-03	53,878,602	0	10.3884	518,644,031	2023-09-30
573	2023-09-29	53,878,602	0	10.3884	518,644,031	2023-08-31
574	2023-09-28	53,878,602	0	10.3884	518,644,031	2023-08-31
575	2023-09-27	53,878,602	0	10.3884	518,644,031	2023-08-31
576	2023-09-26	53,878,602	265,000	10.3884	518,644,031	2023-08-31
577	2023-09-25	53,613,602	850,000	10.3373	518,644,031	2023-08-31
578	2023-09-22	52,763,602	-150	10.1734	518,644,031	2023-08-31
579	2023-09-21	52,763,752	630,000	10.1734	518,644,031	2023-08-31
580	2023-09-20	52,133,752	5,000	10.0519	518,644,031	2023-08-31
581	2023-09-19	52,128,752	4,700	10.0510	518,644,031	2023-08-31
582	2023-09-18	52,124,052	505,000	10.0501	518,644,031	2023-08-31
583	2023-09-15	51,619,052	0	9.9527	518,644,031	2023-08-31
584	2023-09-14	51,619,052	-50,000	9.9527	518,644,031	2023-08-31
585	2023-09-13	51,669,052	-165,000	9.9623	518,644,031	2023-08-31
586	2023-09-12	51,834,052	0	9.9941	518,644,031	2023-08-31
587	2023-09-11	51,834,052	-170,000	9.9941	518,644,031	2023-08-31
588	2023-09-07	52,004,052	-130,000	10.0269	518,644,031	2023-08-31
589	2023-09-06	52,134,052	-95,000	10.0520	518,644,031	2023-08-31
590	2023-09-05	52,229,052	665,000	10.0703	518,644,031	2023-08-31
591	2023-09-04	51,564,052	110,000	9.9421	518,644,031	2023-08-31
592	2023-08-31	51,454,052	150,000	9.9209	518,644,031	2023-08-31
593	2023-08-30	51,304,052	79,700	9.8920	518,644,031	2023-07-31
594	2023-08-29	51,224,352	10,000	9.8766	518,644,031	2023-07-31
595	2023-08-28	51,214,352	-120,000	9.8747	518,644,031	2023-07-31
596	2023-08-25	51,334,352	690,000	9.8978	518,644,031	2023-07-31
597	2023-08-24	50,644,352	460,000	9.7648	518,644,031	2023-07-31
598	2023-08-23	50,184,352	-1,890,000	9.6761	518,644,031	2023-07-31
599	2023-08-22	52,074,352	-505,000	10.0405	518,644,031	2023-07-31
600	2023-08-21	52,579,352	464,985	10.1378	518,644,031	2023-07-31
601	2023-08-18	52,114,367	35,000	10.0482	518,644,031	2023-07-31
602	2023-08-17	52,079,367	50,000	10.0414	518,644,031	2023-07-31
603	2023-08-16	52,029,367	0	10.0318	518,644,031	2023-07-31
604	2023-08-15	52,029,367	370,000	10.0318	518,644,031	2023-07-31
605	2023-08-14	51,659,367	65,000	9.9605	518,644,031	2023-07-31
606	2023-08-11	51,594,367	95,000	9.9479	518,644,031	2023-07-31
607	2023-08-10	51,499,367	-5,000	9.9296	518,644,031	2023-07-31
608	2023-08-09	51,504,367	195,000	9.9306	518,644,031	2023-07-31
609	2023-08-08	51,309,367	710,000	9.8930	518,644,031	2023-07-31
610	2023-08-07	50,599,367	485,000	9.7561	518,644,031	2023-07-31
611	2023-08-04	50,114,367	1,045,000	9.6626	518,644,031	2023-07-31
612	2023-08-03	49,069,367	450,000	9.4611	518,644,031	2023-07-31
613	2023-08-02	48,619,367	-60,000	9.3743	518,644,031	2023-07-31
614	2023-08-01	48,679,367	-10,000	9.3859	518,644,031	2023-07-31
615	2023-07-31	48,689,367	0	9.3878	518,644,031	2023-07-31
616	2023-07-28	48,689,367	165,000	9.3878	518,644,031	2023-06-30
617	2023-07-27	48,524,367	-5,000	9.3560	518,644,031	2023-06-30
618	2023-07-26	48,529,367	150,000	9.3570	518,644,031	2023-06-30
619	2023-07-25	48,379,367	-105,000	9.3280	518,644,031	2023-06-30
620	2023-07-24	48,484,367	650,000	9.3483	518,644,031	2023-06-30
621	2023-07-21	47,834,367	0	9.2230	518,644,031	2023-06-30
622	2023-07-20	47,834,367	-80,000	9.2230	518,644,031	2023-06-30
623	2023-07-19	47,914,367	2,720,000	9.2384	518,644,031	2023-06-30
624	2023-07-18	45,194,367	280,000	8.7139	518,644,031	2023-06-30
625	2023-07-14	44,914,367	80,000	8.6600	518,644,031	2023-06-30
626	2023-07-13	44,834,367	25,000	8.6445	518,644,031	2023-06-30
627	2023-07-12	44,809,367	55,000	8.6397	518,644,031	2023-06-30
628	2023-07-11	44,754,367	120,000	8.6291	518,644,031	2023-06-30
629	2023-07-10	44,634,367	165,000	8.6060	518,644,031	2023-06-30
630	2023-07-07	44,469,367	80,000	8.5742	518,644,031	2023-06-30
631	2023-07-06	44,389,367	45,000	8.5587	518,644,031	2023-06-30
632	2023-07-05	44,344,367	110,000	8.5501	518,644,031	2023-06-30
633	2023-07-04	44,234,367	55,000	8.5288	518,644,031	2023-06-30
634	2023-07-03	44,179,367	0	8.5182	518,644,031	2023-06-30
635	2023-06-30	44,179,367	20,000	8.5182	518,644,031	2023-06-30
636	2023-06-29	44,159,367	-85,500	8.5144	518,644,031	2023-05-31
637	2023-06-28	44,244,867	20,000	8.5309	518,644,031	2023-05-31
638	2023-06-27	44,224,867	30,000	8.5270	518,644,031	2023-05-31
639	2023-06-26	44,194,867	490,000	8.5212	518,644,031	2023-05-31
640	2023-06-23	43,704,867	0	8.4268	518,644,031	2023-05-31
641	2023-06-21	43,704,867	34,979	8.4268	518,644,031	2023-05-31
642	2023-06-20	43,669,888	24,964	8.4200	518,644,031	2023-05-31
643	2023-06-19	43,644,924	0	8.4152	518,644,031	2023-05-31
644	2023-06-16	43,644,924	0	8.4152	518,644,031	2023-05-31
645	2023-06-15	43,644,924	0	8.4152	518,644,031	2023-05-31
646	2023-06-14	43,644,924	0	8.4152	518,644,031	2023-05-31
647	2023-06-13	43,644,924	0	8.4152	518,644,031	2023-05-31
648	2023-06-12	43,644,924	-200,000	8.4152	518,644,031	2023-05-31
649	2023-06-09	43,844,924	0	8.4538	518,644,031	2023-05-31
650	2023-06-08	43,844,924	-5,000	8.4538	518,644,031	2023-05-31
651	2023-06-07	43,849,924	0	8.4547	518,644,031	2023-05-31
652	2023-06-06	43,849,924	0	8.4547	518,644,031	2023-05-31
653	2023-06-05	43,849,924	4,973	8.4547	518,644,031	2023-05-31
654	2023-06-02	43,844,951	0	8.4538	518,644,031	2023-05-31
655	2023-06-01	43,844,951	0	8.4538	518,644,031	2023-05-31
656	2023-05-31	43,844,951	0	8.4538	518,644,031	2023-05-31
657	2023-05-30	43,844,951	0	8.4538	518,644,031	2023-05-23
658	2023-05-29	43,844,951	-10,995,000	8.4538	518,644,031	2023-05-23
659	2023-05-25	54,839,951	-65,000	10.5737	518,644,031	2023-05-23
660	2023-05-24	54,904,951	-15,000	10.5862	518,644,031	2023-05-23
661	2023-05-23	54,919,951	0	10.5891	518,644,031	2023-05-23
662	2023-05-22	54,919,951	0	12.6940	432,644,031	2023-04-30
663	2023-05-19	54,919,951	-35,000	12.6940	432,644,031	2023-04-30
664	2023-05-18	54,954,951	90,000	12.7021	432,644,031	2023-04-30
665	2023-05-17	54,864,951	0	12.6813	432,644,031	2023-04-30
666	2023-05-16	54,864,951	25,000	12.6813	432,644,031	2023-04-30
667	2023-05-15	54,839,951	-200,000	12.6755	432,644,031	2023-04-30
668	2023-05-12	55,039,951	5,000	12.7218	432,644,031	2023-04-30
669	2023-05-11	55,034,951	0	12.7206	432,644,031	2023-04-30
670	2023-05-10	55,034,951	-5,000	12.7206	432,644,031	2023-04-30
671	2023-05-09	55,039,951	5,000	12.7218	432,644,031	2023-04-30
672	2023-05-08	55,034,951	0	12.7206	432,644,031	2023-04-30
673	2023-05-05	55,034,951	0	12.7206	432,644,031	2023-04-30
674	2023-05-04	55,034,951	0	12.7206	432,644,031	2023-04-30
675	2023-05-03	55,034,951	370,000	12.7206	432,644,031	2023-04-30
676	2023-05-02	54,664,951	0	12.6351	432,644,031	2023-04-30
677	2023-04-28	54,664,951	-9	12.6351	432,644,031	2023-03-31
678	2023-04-27	54,664,960	-2	12.6351	432,644,031	2023-03-31
679	2023-04-26	54,664,962	0	12.6351	432,644,031	2023-03-31
680	2023-04-25	54,664,962	0	12.6351	432,644,031	2023-03-31
681	2023-04-24	54,664,962	0	12.6351	432,644,031	2023-03-31
682	2023-04-21	54,664,962	0	12.6351	432,644,031	2023-03-31
683	2023-04-20	54,664,962	15,000	12.6351	432,644,031	2023-03-31
684	2023-04-19	54,649,962	0	12.6316	432,644,031	2023-03-31
685	2023-04-18	54,649,962	0	12.6316	432,644,031	2023-03-31
686	2023-04-17	54,649,962	5,000	12.6316	432,644,031	2023-03-31
687	2023-04-14	54,644,962	0	12.6305	432,644,031	2023-03-31
688	2023-04-13	54,644,962	0	12.6305	432,644,031	2023-03-31
689	2023-04-12	54,644,962	-5,000	12.6305	432,644,031	2023-03-31
690	2023-04-11	54,649,962	5,000	12.6316	432,644,031	2023-03-31
691	2023-04-06	54,644,962	0	12.6305	432,644,031	2023-03-31
692	2023-04-04	54,644,962	-60,000	12.6305	432,644,031	2023-03-31
693	2023-04-03	54,704,962	0	12.6443	432,644,031	2023-03-31
694	2023-03-31	54,704,962	0	12.6443	432,644,031	2023-03-31
695	2023-03-30	54,704,962	-35,000	12.6443	432,644,031	2023-02-28
696	2023-03-29	54,739,962	19,910	12.6524	432,644,031	2023-02-28
697	2023-03-28	54,720,052	0	12.6478	432,644,031	2023-02-28
698	2023-03-27	54,720,052	20,000	12.6478	432,644,031	2023-02-28
699	2023-03-24	54,700,052	5,000	12.6432	432,644,031	2023-02-28
700	2023-03-23	54,695,052	0	12.6420	432,644,031	2023-02-28
701	2023-03-22	54,695,052	5,000	12.6420	432,644,031	2023-02-28
702	2023-03-21	54,690,052	0	12.6409	432,644,031	2023-02-28
703	2023-03-20	54,690,052	0	12.6409	432,644,031	2023-02-28
704	2023-03-17	54,690,052	0	12.6409	432,644,031	2023-02-28
705	2023-03-16	54,690,052	0	12.6409	432,644,031	2023-02-28
706	2023-03-15	54,690,052	5,000	12.6409	432,644,031	2023-02-28
707	2023-03-14	54,685,052	0	12.6397	432,644,031	2023-02-28
708	2023-03-13	54,685,052	-220,000	12.6397	432,644,031	2023-02-28
709	2023-03-10	54,905,052	0	12.6906	432,644,031	2023-02-28
710	2023-03-09	54,905,052	5,000	12.6906	432,644,031	2023-02-28
711	2023-03-08	54,900,052	-5,890,000	12.6894	432,644,031	2023-02-28
712	2023-03-07	60,790,052	24,970	14.0508	432,644,031	2023-02-28
713	2023-03-06	60,765,082	5,000	14.0451	432,644,031	2023-02-28
714	2023-03-03	60,760,082	-15,000	14.0439	432,644,031	2023-02-28
715	2023-03-02	60,775,082	65,030	14.0474	432,644,031	2023-02-28
716	2023-03-01	60,710,052	-450,000	14.0323	432,644,031	2023-02-28
717	2023-02-28	61,160,052	-10,000	14.1363	432,644,031	2023-02-28
718	2023-02-27	61,170,052	0	14.1387	432,644,031	2023-01-31
719	2023-02-24	61,170,052	0	14.1387	432,644,031	2023-01-31
720	2023-02-23	61,170,052	0	14.1387	432,644,031	2023-01-31
721	2023-02-22	61,170,052	5,000	14.1387	432,644,031	2023-01-31
722	2023-02-21	61,165,052	-100,000	14.1375	432,644,031	2023-01-31
723	2023-02-20	61,265,052	0	14.1606	432,644,031	2023-01-31
724	2023-02-17	61,265,052	55,000	14.1606	432,644,031	2023-01-31
725	2023-02-16	61,210,052	65,000	14.1479	432,644,031	2023-01-31
726	2023-02-15	61,145,052	-285,000	14.1329	432,644,031	2023-01-31
727	2023-02-14	61,430,052	0	14.1988	432,644,031	2023-01-31
728	2023-02-13	61,430,052	199,682	14.1988	432,644,031	2023-01-31
729	2023-02-10	61,230,370	0	14.1526	432,644,031	2023-01-31
730	2023-02-09	61,230,370	0	14.1526	432,644,031	2023-01-31
731	2023-02-08	61,230,370	0	14.1526	432,644,031	2023-01-31
732	2023-02-07	61,230,370	0	14.1526	432,644,031	2023-01-31
733	2023-02-06	61,230,370	0	14.1526	432,644,031	2023-01-31
734	2023-02-03	61,230,370	-50,000	14.1526	432,644,031	2023-01-31
735	2023-02-02	61,280,370	0	14.1642	432,644,031	2023-01-31
736	2023-02-01	61,280,370	495	14.1642	432,644,031	2023-01-31
737	2023-01-31	61,279,875	14,850	14.1640	432,644,031	2023-01-31
738	2023-01-30	61,265,025	0	14.1606	432,644,031	2022-12-31
739	2023-01-27	61,265,025	0	14.1606	432,644,031	2022-12-31
740	2023-01-26	61,265,025	0	14.1606	432,644,031	2022-12-31
741	2023-01-20	61,265,025	-5,000	14.1606	432,644,031	2022-12-31
742	2023-01-19	61,270,025	0	14.1618	432,644,031	2022-12-31
743	2023-01-18	61,270,025	-40,000	14.1618	432,644,031	2022-12-31
744	2023-01-17	61,310,025	-2,500	14.1710	432,644,031	2022-12-31
745	2023-01-16	61,312,525	-140,000	14.1716	432,644,031	2022-12-31
746	2023-01-13	61,452,525	-5,000	14.2039	432,644,031	2022-12-31
747	2023-01-12	61,457,525	0	14.2051	432,644,031	2022-12-31
748	2023-01-11	61,457,525	0	14.2051	432,644,031	2022-12-31
749	2023-01-10	61,457,525	5,000	14.2051	432,644,031	2022-12-31
750	2023-01-09	61,452,525	0	14.2039	432,644,031	2022-12-31
751	2023-01-06	61,452,525	0	14.2039	432,644,031	2022-12-31
752	2023-01-05	61,452,525	4,580	14.2039	432,644,031	2022-12-31
753	2023-01-04	61,447,945	-415,000	14.2029	432,644,031	2022-12-31
754	2023-01-03	61,862,945	0	14.2988	432,644,031	2022-12-31
755	2022-12-30	61,862,945	-57	14.2988	432,644,031	2022-11-30
756	2022-12-29	61,863,002	200,000	14.2988	432,644,031	2022-11-30
757	2022-12-28	61,663,002	60,000	14.2526	432,644,031	2022-11-30
758	2022-12-23	61,603,002	0	14.2387	432,644,031	2022-11-30
759	2022-12-22	61,603,002	0	14.2387	432,644,031	2022-11-30
760	2022-12-21	61,603,002	-100,000	14.2387	432,644,031	2022-11-30
761	2022-12-20	61,703,002	-5,000	14.2618	432,644,031	2022-11-30
762	2022-12-19	61,708,002	0	14.2630	432,644,031	2022-11-30
763	2022-12-16	61,708,002	-5,000	14.2630	432,644,031	2022-11-30
764	2022-12-15	61,713,002	0	14.2642	432,644,031	2022-11-30
765	2022-12-14	61,713,002	0	14.2642	432,644,031	2022-11-30
766	2022-12-13	61,713,002	115,000	14.2642	432,644,031	2022-11-30
767	2022-12-12	61,598,002	-45,000	14.2376	432,644,031	2022-11-30
768	2022-12-09	61,643,002	0	14.2480	432,644,031	2022-11-30
769	2022-12-08	61,643,002	-60,000	14.2480	432,644,031	2022-11-30
770	2022-12-07	61,703,002	0	14.2618	432,644,031	2022-11-30
771	2022-12-06	61,703,002	-60	14.2618	432,644,031	2022-11-30
772	2022-12-05	61,703,062	-224,700	14.2619	432,644,031	2022-11-30
773	2022-12-02	61,927,762	-20,600	14.3138	432,644,031	2022-11-30
774	2022-12-01	61,948,362	-220,000	14.3186	432,644,031	2022-11-30
775	2022-11-30	62,168,362	-10,000	14.3694	432,644,031	2022-11-30
776	2022-11-29	62,178,362	0	14.3717	432,644,031	2022-11-21
777	2022-11-28	62,178,362	-55,000	14.3717	432,644,031	2022-11-21
778	2022-11-25	62,233,362	-30	14.3844	432,644,031	2022-11-21
779	2022-11-24	62,233,392	30,000	14.3844	432,644,031	2022-11-21
780	2022-11-23	62,203,392	79,910	14.3775	432,644,031	2022-11-21
781	2022-11-22	62,123,482	25,000	14.3590	432,644,031	2022-11-21
782	2022-11-21	62,098,482	0	14.3533	432,644,031	2022-11-21
783	2022-11-18	62,098,482	-150	17.2238	360,539,031	2022-10-31
784	2022-11-17	62,098,632	0	17.2238	360,539,031	2022-10-31
785	2022-11-16	62,098,632	0	17.2238	360,539,031	2022-10-31
786	2022-11-15	62,098,632	0	17.2238	360,539,031	2022-10-31
787	2022-11-14	62,098,632	170,000	17.2238	360,539,031	2022-10-31
788	2022-11-11	61,928,632	75,000	17.1767	360,539,031	2022-10-31
789	2022-11-10	61,853,632	-40,000	17.1559	360,539,031	2022-10-31
790	2022-11-09	61,893,632	0	17.1670	360,539,031	2022-10-31
791	2022-11-08	61,893,632	-10,000	17.1670	360,539,031	2022-10-31
792	2022-11-07	61,903,632	60,000	17.1697	360,539,031	2022-10-31
793	2022-11-04	61,843,632	-710,000	17.1531	360,539,031	2022-10-31
794	2022-11-03	62,553,632	149,955	17.3500	360,539,031	2022-10-31
795	2022-11-02	62,403,677	0	17.3084	360,539,031	2022-10-31
796	2022-11-01	62,403,677	-5,000	17.3084	360,539,031	2022-10-31
797	2022-10-31	62,408,677	190,000	17.3098	360,539,031	2022-10-31
798	2022-10-28	62,218,677	5,000	17.2571	360,539,031	2022-09-30
799	2022-10-27	62,213,677	55,000	17.2557	360,539,031	2022-09-30
800	2022-10-26	62,158,677	30,000	17.2405	360,539,031	2022-09-30
801	2022-10-25	62,128,677	0	17.2322	360,539,031	2022-09-30
802	2022-10-24	62,128,677	-85,000	17.2322	360,539,031	2022-09-30
803	2022-10-21	62,213,677	0	17.2557	360,539,031	2022-09-30
804	2022-10-20	62,213,677	275,000	17.2557	360,539,031	2022-09-30
805	2022-10-19	61,938,677	15,000	17.1795	360,539,031	2022-09-30
806	2022-10-18	61,923,677	0	17.1753	360,539,031	2022-09-30
807	2022-10-17	61,923,677	0	17.1753	360,539,031	2022-09-30
808	2022-10-14	61,923,677	-325,000	17.1753	360,539,031	2022-09-30
809	2022-10-13	62,248,677	0	17.2654	360,539,031	2022-09-30
810	2022-10-12	62,248,677	30,000	17.2654	360,539,031	2022-09-30
811	2022-10-11	62,218,677	10,000	17.2571	360,539,031	2022-09-30
812	2022-10-10	62,208,677	0	17.2544	360,539,031	2022-09-30
813	2022-10-07	62,208,677	0	17.2544	360,539,031	2022-09-30
814	2022-10-06	62,208,677	460,000	17.2544	360,539,031	2022-09-30
815	2022-10-05	61,748,677	100,000	17.1268	360,539,031	2022-09-30
816	2022-10-03	61,648,677	330,000	17.0990	360,539,031	2022-09-30
817	2022-09-30	61,318,677	20,000	17.0075	360,539,031	2022-09-30
818	2022-09-29	61,298,677	10,000	17.0020	360,539,031	2022-09-22
819	2022-09-28	61,288,677	130,000	16.9992	360,539,031	2022-09-22
820	2022-09-27	61,158,677	120,000	16.9631	360,539,031	2022-09-22
821	2022-09-26	61,038,677	0	16.9298	360,539,031	2022-09-22
822	2022-09-23	61,038,677	0	16.9298	360,539,031	2022-09-22
823	2022-09-22	61,038,677	9,518,093	16.9298	360,539,031	2022-09-22
824	2022-09-21	51,520,584	0	21.4348	240,359,354	2022-08-31
825	2022-09-20	51,520,584	115,000	21.4348	240,359,354	2022-08-31
826	2022-09-19	51,405,584	0	21.3870	240,359,354	2022-08-31
827	2022-09-16	51,405,584	0	21.3870	240,359,354	2022-08-31
828	2022-09-15	51,405,584	0	21.3870	240,359,354	2022-08-31
829	2022-09-14	51,405,584	-21,900	21.3870	240,359,354	2022-08-31
830	2022-09-13	51,427,484	5,000	21.3961	240,359,354	2022-08-31
831	2022-09-09	51,422,484	-20,000	21.3940	240,359,354	2022-08-31
832	2022-09-08	51,442,484	-50,000	21.4023	240,359,354	2022-08-31
833	2022-09-07	51,492,484	1,000,000	21.4231	240,359,354	2022-08-31
834	2022-09-06	50,492,484	100,000	21.0071	240,359,354	2022-08-31
835	2022-09-05	50,392,484	-12,137	20.9655	240,359,354	2022-08-31
836	2022-09-02	50,404,621	5,000	20.9705	240,359,354	2022-08-31
837	2022-09-01	50,399,621	60,000	20.9684	240,359,354	2022-08-31
838	2022-08-31	50,339,621	20,000	20.9435	240,359,354	2022-08-31
839	2022-08-30	50,319,621	50,000	20.9352	240,359,354	2022-07-31
840	2022-08-29	50,269,621	110,000	20.9144	240,359,354	2022-07-31
841	2022-08-26	50,159,621	0	20.8686	240,359,354	2022-07-31
842	2022-08-25	50,159,621	-45,000	20.8686	240,359,354	2022-07-31
843	2022-08-24	50,204,621	-45,000	20.8873	240,359,354	2022-07-31
844	2022-08-23	50,249,621	0	20.9060	240,359,354	2022-07-31
845	2022-08-22	50,249,621	-290,000	20.9060	240,359,354	2022-07-31
846	2022-08-19	50,539,621	220,000	21.0267	240,359,354	2022-07-31
847	2022-08-18	50,319,621	820,000	20.9352	240,359,354	2022-07-31
848	2022-08-17	49,499,621	-250,000	20.5940	240,359,354	2022-07-31
849	2022-08-16	49,749,621	-70,000	20.6980	240,359,354	2022-07-31
850	2022-08-15	49,819,621	35,000	20.7271	240,359,354	2022-07-31
851	2022-08-12	49,784,621	0	20.7126	240,359,354	2022-07-31
852	2022-08-11	49,784,621	0	20.7126	240,359,354	2022-07-31
853	2022-08-10	49,784,621	0	20.7126	240,359,354	2022-07-31
854	2022-08-09	49,784,621	-30	20.7126	240,359,354	2022-07-31
855	2022-08-08	49,784,651	5,000	20.7126	240,359,354	2022-07-31
856	2022-08-05	49,779,651	5,000	20.7105	240,359,354	2022-07-31
857	2022-08-04	49,774,651	-2,045	20.7084	240,359,354	2022-07-31
858	2022-08-03	49,776,696	5,000	20.7093	240,359,354	2022-07-31
859	2022-08-02	49,771,696	20,000	20.7072	240,359,354	2022-07-31
860	2022-08-01	49,751,696	30,000	20.6989	240,359,354	2022-07-31
861	2022-07-29	49,721,696	5,000	20.6864	240,359,354	2022-06-30
862	2022-07-28	49,716,696	0	20.6843	240,359,354	2022-06-30
863	2022-07-27	49,716,696	5,000	20.6843	240,359,354	2022-06-30
864	2022-07-26	49,711,696	5,000	20.6822	240,359,354	2022-06-30
865	2022-07-25	49,706,696	-1	20.6802	240,359,354	2022-06-30
866	2022-07-22	49,706,697	-130,000	20.6802	240,359,354	2022-06-30
867	2022-07-21	49,836,697	600,000	20.7342	240,359,354	2022-06-30
868	2022-07-20	49,236,697	465,000	20.4846	240,359,354	2022-06-30
869	2022-07-19	48,771,697	-40,111	20.2912	240,359,354	2022-06-30
870	2022-07-18	48,811,808	369,919	20.3078	240,359,354	2022-06-30
871	2022-07-15	48,441,889	-63,945	20.1539	240,359,354	2022-06-30
872	2022-07-14	48,505,834	105,030	20.1805	240,359,354	2022-06-30
873	2022-07-13	48,400,804	70,000	20.1369	240,359,354	2022-06-30
874	2022-07-12	48,330,804	6,706,000	20.1077	240,359,354	2022-06-30
875	2022-07-11	41,624,804	965,000	17.3177	240,359,354	2022-06-30
876	2022-07-08	40,659,804	79,970	16.9163	240,359,354	2022-06-30
877	2022-07-07	40,579,834	75,000	16.8830	240,359,354	2022-06-30
878	2022-07-06	40,504,834	10,000	16.8518	240,359,354	2022-06-30
879	2022-07-05	40,494,834	4,350	16.8476	240,359,354	2022-06-30
880	2022-07-04	40,490,484	-408,251	16.8458	240,359,354	2022-06-30
881	2022-06-30	40,898,735	34,910	17.0157	240,359,354	2022-06-30
882	2022-06-29	40,863,825	-55,021	17.0011	240,359,354	2022-05-31
883	2022-06-28	40,918,846	-30,000	17.0240	240,359,354	2022-05-31
884	2022-06-27	40,948,846	-5,000	17.0365	240,359,354	2022-05-31
885	2022-06-24	40,953,846	-80,000	17.0386	240,359,354	2022-05-31
886	2022-06-23	41,033,846	175,000	17.0719	240,359,354	2022-05-31
887	2022-06-22	40,858,846	-150,000	16.9991	240,359,354	2022-05-31
888	2022-06-21	41,008,846	-1,082,720	17.0615	240,359,354	2022-05-31
889	2022-06-20	42,091,566	-1,186,298	17.5119	240,359,354	2022-05-31
890	2022-06-17	43,277,864	3,669,955	18.0055	240,359,354	2022-05-31
891	2022-06-16	39,607,909	235,000	16.4786	240,359,354	2022-05-31
892	2022-06-15	39,372,909	-202,400	16.3809	240,359,354	2022-05-31
893	2022-06-14	39,575,309	145,000	16.4651	240,359,354	2022-05-31
894	2022-06-13	39,430,309	59,880	16.4047	240,359,354	2022-05-31
895	2022-06-10	39,370,429	100,000	16.3798	240,359,354	2022-05-31
896	2022-06-09	39,270,429	-60,000	16.3382	240,359,354	2022-05-31
897	2022-06-08	39,330,429	173,800	16.3632	240,359,354	2022-05-31
898	2022-06-07	39,156,629	10,000	16.2909	240,359,354	2022-05-31
899	2022-06-06	39,146,629	-159,500	16.2867	240,359,354	2022-05-31
900	2022-06-02	39,306,129	10,000	16.3531	240,359,354	2022-05-31
901	2022-06-01	39,296,129	50,000	16.3489	240,359,354	2022-05-31
902	2022-05-31	39,246,129	95,000	16.3281	240,359,354	2022-05-31
903	2022-05-30	39,151,129	-90,000	16.2886	240,359,354	2022-04-30
904	2022-05-27	39,241,129	140,000	16.3260	240,359,354	2022-04-30
905	2022-05-26	39,101,129	495,000	16.2678	240,359,354	2022-04-30
906	2022-05-25	38,606,129	1,510,000	16.0618	240,359,354	2022-04-30
907	2022-05-24	37,096,129	-30,000	15.4336	240,359,354	2022-04-30
908	2022-05-23	37,126,129	-125,000	15.4461	240,359,354	2022-04-30
909	2022-05-20	37,251,129	74,940	15.4981	240,359,354	2022-04-30
910	2022-05-19	37,176,189	-115,000	15.4669	240,359,354	2022-04-30
911	2022-05-18	37,291,189	-55,000	15.5148	240,359,354	2022-04-30
912	2022-05-17	37,346,189	214,995	15.5376	240,359,354	2022-04-30
913	2022-05-16	37,131,194	-20,000	15.4482	240,359,354	2022-04-30
914	2022-05-13	37,151,194	370,000	15.4565	240,359,354	2022-04-30
915	2022-05-12	36,781,194	0	15.3026	240,359,354	2022-04-30
916	2022-05-11	36,781,194	0	15.3026	240,359,354	2022-04-30
917	2022-05-10	36,781,194	0	15.3026	240,359,354	2022-04-30
918	2022-05-06	36,781,194	-30	15.3026	240,359,354	2022-04-30
919	2022-05-05	36,781,224	0	15.3026	240,359,354	2022-04-30
920	2022-05-04	36,781,224	0	15.3026	240,359,354	2022-04-30
921	2022-05-03	36,781,224	-335,000	15.3026	240,359,354	2022-04-30
922	2022-04-29	37,116,224	0	15.4420	240,359,354	2022-03-31
923	2022-04-28	37,116,224	0	15.4420	240,359,354	2022-03-31
924	2022-04-27	37,116,224	0	15.4420	240,359,354	2022-03-31
925	2022-04-26	37,116,224	0	15.4420	240,359,354	2022-03-31
926	2022-04-25	37,116,224	0	15.4420	240,359,354	2022-03-31
927	2022-04-22	37,116,224	0	15.4420	240,359,354	2022-03-31
928	2022-04-21	37,116,224	0	15.4420	240,359,354	2022-03-31
929	2022-04-20	37,116,224	0	15.4420	240,359,354	2022-03-31
930	2022-04-19	37,116,224	0	15.4420	240,359,354	2022-03-31
931	2022-04-14	37,116,224	0	15.4420	240,359,354	2022-03-31
932	2022-04-13	37,116,224	0	15.4420	240,359,354	2022-03-31
933	2022-04-12	37,116,224	0	15.4420	240,359,354	2022-03-31
934	2022-04-11	37,116,224	0	15.4420	240,359,354	2022-03-31
935	2022-04-08	37,116,224	0	15.4420	240,359,354	2022-03-31
936	2022-04-07	37,116,224	0	15.4420	240,359,354	2022-03-31
937	2022-04-06	37,116,224	0	15.4420	240,359,354	2022-03-31
938	2022-04-04	37,116,224	0	15.4420	240,359,354	2022-03-31
939	2022-04-01	37,116,224	0	15.4420	240,359,354	2022-03-31
940	2022-03-31	37,116,224	0	15.4420	240,359,354	2022-03-31
941	2022-03-30	37,116,224	0	15.4420	240,359,354	2022-02-28
942	2022-03-29	37,116,224	0	15.4420	240,359,354	2022-02-28
943	2022-03-28	37,116,224	0	15.4420	240,359,354	2022-02-28
944	2022-03-25	37,116,224	0	15.4420	240,359,354	2022-02-28
945	2022-03-24	37,116,224	0	15.4420	240,359,354	2022-02-28
946	2022-03-23	37,116,224	10,000	15.4420	240,359,354	2022-02-28
947	2022-03-22	37,106,224	0	15.4378	240,359,354	2022-02-28
948	2022-03-21	37,106,224	0	15.4378	240,359,354	2022-02-28
949	2022-03-18	37,106,224	0	15.4378	240,359,354	2022-02-28
950	2022-03-17	37,106,224	0	15.4378	240,359,354	2022-02-28
951	2022-03-16	37,106,224	0	15.4378	240,359,354	2022-02-28
952	2022-03-15	37,106,224	0	15.4378	240,359,354	2022-02-28
953	2022-03-14	37,106,224	0	15.4378	240,359,354	2022-02-28
954	2022-03-11	37,106,224	0	15.4378	240,359,354	2022-02-28
955	2022-03-10	37,106,224	0	15.4378	240,359,354	2022-02-28
956	2022-03-09	37,106,224	0	15.4378	240,359,354	2022-02-28
957	2022-03-08	37,106,224	0	15.4378	240,359,354	2022-02-28
958	2022-03-07	37,106,224	0	15.4378	240,359,354	2022-02-28
959	2022-03-04	37,106,224	0	15.4378	240,359,354	2022-02-28
960	2022-03-03	37,106,224	0	15.4378	240,359,354	2022-02-28
961	2022-03-02	37,106,224	0	15.4378	240,359,354	2022-02-28
962	2022-03-01	37,106,224	0	15.4378	240,359,354	2022-02-28
963	2022-02-28	37,106,224	25,000	15.4378	240,359,354	2022-02-28
964	2022-02-25	37,081,224	-40,030	15.4274	240,359,354	2022-01-31
965	2022-02-24	37,121,254	-135,000	15.4441	240,359,354	2022-01-31
966	2022-02-23	37,256,254	-2,390,000	15.5002	240,359,354	2022-01-31
967	2022-02-22	39,646,254	-30,000	16.4946	240,359,354	2022-01-31
968	2022-02-21	39,676,254	0	16.5071	240,359,354	2022-01-31
969	2022-02-18	39,676,254	0	16.5071	240,359,354	2022-01-31
970	2022-02-17	39,676,254	0	16.5071	240,359,354	2022-01-31
971	2022-02-16	39,676,254	0	16.5071	240,359,354	2022-01-31
972	2022-02-15	39,676,254	0	16.5071	240,359,354	2022-01-31
973	2022-02-14	39,676,254	10,000	16.5071	240,359,354	2022-01-31
974	2022-02-11	39,666,254	0	16.5029	240,359,354	2022-01-31
975	2022-02-10	39,666,254	3	16.5029	240,359,354	2022-01-31
976	2022-02-09	39,666,251	0	16.5029	240,359,354	2022-01-31
977	2022-02-08	39,666,251	0	16.5029	240,359,354	2022-01-31
978	2022-02-07	39,666,251	9,998	16.5029	240,359,354	2022-01-31
979	2022-02-04	39,656,253	5,000	16.4987	240,359,354	2022-01-31
980	2022-01-31	39,651,253	0	16.4967	240,359,354	2022-01-31
981	2022-01-28	39,651,253	0	16.4967	240,359,354	2021-12-31
982	2022-01-27	39,651,253	0	16.4967	240,359,354	2021-12-31
983	2022-01-26	39,651,253	0	16.4967	240,359,354	2021-12-31
984	2022-01-25	39,651,253	0	16.4967	240,359,354	2021-12-31
985	2022-01-24	39,651,253	-45	16.4967	240,359,354	2021-12-31
986	2022-01-21	39,651,298	0	16.4967	240,359,354	2021-12-31
987	2022-01-20	39,651,298	0	16.4967	240,359,354	2021-12-31
988	2022-01-19	39,651,298	0	16.4967	240,359,354	2021-12-31
989	2022-01-18	39,651,298	0	16.4967	240,359,354	2021-12-31
990	2022-01-17	39,651,298	0	16.4967	240,359,354	2021-12-31
991	2022-01-14	39,651,298	0	16.4967	240,359,354	2021-12-31
992	2022-01-13	39,651,298	0	16.4967	240,359,354	2021-12-31
993	2022-01-12	39,651,298	0	16.4967	240,359,354	2021-12-31
994	2022-01-11	39,651,298	0	16.4967	240,359,354	2021-12-31
995	2022-01-10	39,651,298	0	16.4967	240,359,354	2021-12-31
996	2022-01-07	39,651,298	0	16.4967	240,359,354	2021-12-31
997	2022-01-06	39,651,298	0	16.4967	240,359,354	2021-12-31
998	2022-01-05	39,651,298	0	16.4967	240,359,354	2021-12-31
999	2022-01-04	39,651,298	0	16.4967	240,359,354	2021-12-31
1000	2022-01-03	39,651,298	0	16.4967	240,359,354	2021-12-31
1001	2021-12-31	39,651,298	0	16.4967	240,359,354	2021-12-31
1002	2021-12-30	39,651,298	0	16.4967	240,359,354	2021-11-30
1003	2021-12-29	39,651,298	0	16.4967	240,359,354	2021-11-30
1004	2021-12-28	39,651,298	0	16.4967	240,359,354	2021-11-30
1005	2021-12-24	39,651,298	0	16.4967	240,359,354	2021-11-30
1006	2021-12-23	39,651,298	0	16.4967	240,359,354	2021-11-30
1007	2021-12-22	39,651,298	0	16.4967	240,359,354	2021-11-30
1008	2021-12-21	39,651,298	0	16.4967	240,359,354	2021-11-30
1009	2021-12-20	39,651,298	0	16.4967	240,359,354	2021-11-30
1010	2021-12-17	39,651,298	0	16.4967	240,359,354	2021-11-30
1011	2021-12-16	39,651,298	0	16.4967	240,359,354	2021-11-30
1012	2021-12-15	39,651,298	0	16.4967	240,359,354	2021-11-30
1013	2021-12-14	39,651,298	0	16.4967	240,359,354	2021-11-30
1014	2021-12-13	39,651,298	-5,000	16.4967	240,359,354	2021-11-30
1015	2021-12-10	39,656,298	0	16.4988	240,359,354	2021-11-30
1016	2021-12-09	39,656,298	-60	16.4988	240,359,354	2021-11-30
1017	2021-12-08	39,656,358	0	16.4988	240,359,354	2021-11-30
1018	2021-12-07	39,656,358	-60	16.4988	240,359,354	2021-11-30
1019	2021-12-06	39,656,418	-95,000	16.4988	240,359,354	2021-11-30
1020	2021-12-03	39,751,418	0	16.5383	240,359,354	2021-11-30
1021	2021-12-02	39,751,418	0	16.5383	240,359,354	2021-11-30
1022	2021-12-01	39,751,418	0	16.5383	240,359,354	2021-11-30
1023	2021-11-30	39,751,418	-3,484,300	16.5383	240,359,354	2021-11-30
1024	2021-11-29	43,235,718	0	17.9879	240,359,354	2021-10-31
1025	2021-11-26	43,235,718	0	17.9879	240,359,354	2021-10-31
1026	2021-11-25	43,235,718	0	17.9879	240,359,354	2021-10-31
1027	2021-11-24	43,235,718	0	17.9879	240,359,354	2021-10-31
1028	2021-11-23	43,235,718	0	17.9879	240,359,354	2021-10-31
1029	2021-11-22	43,235,718	-195	17.9879	240,359,354	2021-10-31
1030	2021-11-19	43,235,913	-2	17.9880	240,359,354	2021-10-31
1031	2021-11-18	43,235,915	0	17.9880	240,359,354	2021-10-31
1032	2021-11-17	43,235,915	0	17.9880	240,359,354	2021-10-31
1033	2021-11-16	43,235,915	0	17.9880	240,359,354	2021-10-31
1034	2021-11-15	43,235,915	0	17.9880	240,359,354	2021-10-31
1035	2021-11-12	43,235,915	-10,000	17.9880	240,359,354	2021-10-31
1036	2021-11-11	43,245,915	0	17.9922	240,359,354	2021-10-31
1037	2021-11-10	43,245,915	-5,030	17.9922	240,359,354	2021-10-31
1038	2021-11-09	43,250,945	0	17.9943	240,359,354	2021-10-31
1039	2021-11-08	43,250,945	0	17.9943	240,359,354	2021-10-31
1040	2021-11-05	43,250,945	-50,000	17.9943	240,359,354	2021-10-31
1041	2021-11-04	43,300,945	0	18.0151	240,359,354	2021-10-31
1042	2021-11-03	43,300,945	0	18.0151	240,359,354	2021-10-31
1043	2021-11-02	43,300,945	-25,000	18.0151	240,359,354	2021-10-31
1044	2021-11-01	43,325,945	-77,615	18.0255	240,359,354	2021-10-31
1045	2021-10-29	43,403,560	260,000	18.0578	240,359,354	2021-09-30
1046	2021-10-28	43,143,560	354,775	17.9496	240,359,354	2021-09-30
1047	2021-10-27	42,788,785	0	17.8020	240,359,354	2021-09-30
1048	2021-10-26	42,788,785	0	17.8020	240,359,354	2021-09-30
1049	2021-10-25	42,788,785	-300	17.8020	240,359,354	2021-09-30
1050	2021-10-22	42,789,085	0	17.8021	240,359,354	2021-09-30
1051	2021-10-21	42,789,085	-6	17.8021	240,359,354	2021-09-30
1052	2021-10-20	42,789,091	0	17.8021	240,359,354	2021-09-30
1053	2021-10-19	42,789,091	0	17.8021	240,359,354	2021-09-30
1054	2021-10-18	42,789,091	0	17.8021	240,359,354	2021-09-30
1055	2021-10-15	42,789,091	0	17.8021	240,359,354	2021-09-30
1056	2021-10-12	42,789,091	0	17.8021	240,359,354	2021-09-30
1057	2021-10-11	42,789,091	0	17.8021	240,359,354	2021-09-30
1058	2021-10-08	42,789,091	0	17.8021	240,359,354	2021-09-30
1059	2021-10-07	42,789,091	0	17.8021	240,359,354	2021-09-30
1060	2021-10-06	42,789,091	0	17.8021	240,359,354	2021-09-30
1061	2021-10-05	42,789,091	-6,045,300	17.8021	240,359,354	2021-09-30
1062	2021-10-04	48,834,391	0	20.3172	240,359,354	2021-09-30
1063	2021-09-30	48,834,391	-240	20.3172	240,359,354	2021-09-30
1064	2021-09-29	48,834,631	0	20.3173	240,359,354	2021-08-31
1065	2021-09-28	48,834,631	0	20.3173	240,359,354	2021-08-31
1066	2021-09-27	48,834,631	0	20.3173	240,359,354	2021-08-31
1067	2021-09-24	48,834,631	-60	20.3173	240,359,354	2021-08-31
1068	2021-09-23	48,834,691	-15,000	20.3174	240,359,354	2021-08-31
1069	2021-09-21	48,849,691	0	20.3236	240,359,354	2021-08-31
1070	2021-09-20	48,849,691	0	20.3236	240,359,354	2021-08-31
1071	2021-09-17	48,849,691	0	20.3236	240,359,354	2021-08-31
1072	2021-09-16	48,849,691	0	20.3236	240,359,354	2021-08-31
1073	2021-09-15	48,849,691	-60	20.3236	240,359,354	2021-08-31
1074	2021-09-14	48,849,751	0	20.3236	240,359,354	2021-08-31
1075	2021-09-13	48,849,751	0	20.3236	240,359,354	2021-08-31
1076	2021-09-10	48,849,751	-1	20.3236	240,359,354	2021-08-31
1077	2021-09-09	48,849,752	0	20.3236	240,359,354	2021-08-31
1078	2021-09-08	48,849,752	0	20.3236	240,359,354	2021-08-31
1079	2021-09-07	48,849,752	0	20.3236	240,359,354	2021-08-31
1080	2021-09-06	48,849,752	-12	20.3236	240,359,354	2021-08-31
1081	2021-09-03	48,849,764	0	20.3236	240,359,354	2021-08-31
1082	2021-09-02	48,849,764	0	20.3236	240,359,354	2021-08-31
1083	2021-09-01	48,849,764	0	20.3236	240,359,354	2021-08-31
1084	2021-08-31	48,849,764	0	20.3236	240,359,354	2021-08-31
1085	2021-08-30	48,849,764	-5,000	20.3236	240,359,354	2021-07-31
1086	2021-08-27	48,854,764	0	20.3257	240,359,354	2021-07-31
1087	2021-08-26	48,854,764	0	20.3257	240,359,354	2021-07-31
1088	2021-08-25	48,854,764	0	20.3257	240,359,354	2021-07-31
1089	2021-08-24	48,854,764	0	20.3257	240,359,354	2021-07-31
1090	2021-08-23	48,854,764	-15,000	20.3257	240,359,354	2021-07-31
1091	2021-08-20	48,869,764	0	20.3320	240,359,354	2021-07-31
1092	2021-08-19	48,869,764	0	20.3320	240,359,354	2021-07-31
1093	2021-08-18	48,869,764	0	20.3320	240,359,354	2021-07-31
1094	2021-08-17	48,869,764	0	20.3320	240,359,354	2021-07-31
1095	2021-08-16	48,869,764	0	20.3320	240,359,354	2021-07-31
1096	2021-08-13	48,869,764	-6	20.3320	240,359,354	2021-07-31
1097	2021-08-12	48,869,770	0	20.3320	240,359,354	2021-07-31
1098	2021-08-11	48,869,770	0	20.3320	240,359,354	2021-07-31
1099	2021-08-10	48,869,770	0	20.3320	240,359,354	2021-07-31
1100	2021-08-09	48,869,770	0	20.3320	240,359,354	2021-07-31
1101	2021-08-06	48,869,770	0	20.3320	240,359,354	2021-07-31
1102	2021-08-05	48,869,770	0	20.3320	240,359,354	2021-07-31
1103	2021-08-04	48,869,770	0	20.3320	240,359,354	2021-07-31
1104	2021-08-03	48,869,770	0	20.3320	240,359,354	2021-07-31
1105	2021-08-02	48,869,770	0	20.3320	240,359,354	2021-07-31
1106	2021-07-30	48,869,770	0	20.3320	240,359,354	2021-06-30
1107	2021-07-29	48,869,770	0	20.3320	240,359,354	2021-06-30
1108	2021-07-28	48,869,770	0	20.3320	240,359,354	2021-06-30
1109	2021-07-27	48,869,770	0	20.3320	240,359,354	2021-06-30
1110	2021-07-26	48,869,770	-7,500	20.3320	240,359,354	2021-06-30
1111	2021-07-23	48,877,270	0	20.3351	240,359,354	2021-06-30
1112	2021-07-22	48,877,270	0	20.3351	240,359,354	2021-06-30
1113	2021-07-21	48,877,270	0	20.3351	240,359,354	2021-06-30
1114	2021-07-20	48,877,270	-1,000	20.3351	240,359,354	2021-06-30
1115	2021-07-19	48,878,270	0	20.3355	240,359,354	2021-06-30
1116	2021-07-16	48,878,270	0	20.3355	240,359,354	2021-06-30
1117	2021-07-15	48,878,270	0	20.3355	240,359,354	2021-06-30
1118	2021-07-14	48,878,270	0	20.3355	240,359,354	2021-06-30
1119	2021-07-13	48,878,270	-6	20.3355	240,359,354	2021-06-30
1120	2021-07-12	48,878,276	0	20.3355	240,359,354	2021-06-30
1121	2021-07-09	48,878,276	0	20.3355	240,359,354	2021-06-30
1122	2021-07-08	48,878,276	0	20.3355	240,359,354	2021-06-30
1123	2021-07-07	48,878,276	0	20.3355	240,359,354	2021-06-30
1124	2021-07-06	48,878,276	0	20.3355	240,359,354	2021-06-30
1125	2021-07-05	48,878,276	-180	20.3355	240,359,354	2021-06-30
1126	2021-07-02	48,878,456	0	20.3356	240,359,354	2021-06-30
1127	2021-06-30	48,878,456	0	20.3356	240,359,354	2021-06-30
1128	2021-06-29	48,878,456	0	20.3356	240,359,354	2021-05-31
1129	2021-06-28	48,878,456	5,000	20.3356	240,359,354	2021-05-31
1130	2021-06-25	48,873,456	0	20.3335	240,359,354	2021-05-31
1131	2021-06-24	48,873,456	-20,000	20.3335	240,359,354	2021-05-31
1132	2021-06-23	48,893,456	0	20.3418	240,359,354	2021-05-31
1133	2021-06-22	48,893,456	0	20.3418	240,359,354	2021-05-31
1134	2021-06-21	48,893,456	0	20.3418	240,359,354	2021-05-31
1135	2021-06-18	48,893,456	-10,000	20.3418	240,359,354	2021-05-31
1136	2021-06-17	48,903,456	0	20.3460	240,359,354	2021-05-31
1137	2021-06-16	48,903,456	-1,000	20.3460	240,359,354	2021-05-31
1138	2021-06-15	48,904,456	-3	20.3464	240,359,354	2021-05-31
1139	2021-06-11	48,904,459	0	20.3464	240,359,354	2021-05-31
1140	2021-06-10	48,904,459	0	20.3464	240,359,354	2021-05-31
1141	2021-06-09	48,904,459	0	20.3464	240,359,354	2021-05-31
1142	2021-06-08	48,904,459	420,000	20.3464	240,359,354	2021-05-31
1143	2021-06-07	48,484,459	0	20.1717	240,359,354	2021-05-31
1144	2021-06-04	48,484,459	0	20.1717	240,359,354	2021-05-31
1145	2021-06-03	48,484,459	0	20.1717	240,359,354	2021-05-31
1146	2021-06-02	48,484,459	0	20.1717	240,359,354	2021-05-31
1147	2021-06-01	48,484,459	0	20.1717	240,359,354	2021-05-31
1148	2021-05-31	48,484,459	0	20.1717	240,359,354	2021-05-31
1149	2021-05-28	48,484,459	-8	20.1717	240,359,354	2021-04-30
1150	2021-05-27	48,484,467	0	20.1717	240,359,354	2021-04-30
1151	2021-05-26	48,484,467	0	20.1717	240,359,354	2021-04-30
1152	2021-05-25	48,484,467	0	20.1717	240,359,354	2021-04-30
1153	2021-05-24	48,484,467	0	20.1717	240,359,354	2021-04-30
1154	2021-05-21	48,484,467	0	20.1717	240,359,354	2021-04-30
1155	2021-05-20	48,484,467	-75,000	20.1717	240,359,354	2021-04-30
1156	2021-05-18	48,559,467	0	20.2029	240,359,354	2021-04-30
1157	2021-05-17	48,559,467	0	20.2029	240,359,354	2021-04-30
1158	2021-05-14	48,559,467	-5,000	20.2029	240,359,354	2021-04-30
1159	2021-05-13	48,564,467	-30,000	20.2049	240,359,354	2021-04-30
1160	2021-05-12	48,594,467	5,000	20.2174	240,359,354	2021-04-30
1161	2021-05-11	48,589,467	0	20.2153	240,359,354	2021-04-30
1162	2021-05-10	48,589,467	0	20.2153	240,359,354	2021-04-30
1163	2021-05-07	48,589,467	0	20.2153	240,359,354	2021-04-30
1164	2021-05-06	48,589,467	0	20.2153	240,359,354	2021-04-30
1165	2021-05-05	48,589,467	0	20.2153	240,359,354	2021-04-30
1166	2021-05-04	48,589,467	0	20.2153	240,359,354	2021-04-30
1167	2021-05-03	48,589,467	0	20.2153	240,359,354	2021-04-30
1168	2021-04-30	48,589,467	0	20.2153	240,359,354	2021-04-30
1169	2021-04-29	48,589,467	0	20.2153	240,359,354	2021-03-31
1170	2021-04-28	48,589,467	0	20.2153	240,359,354	2021-03-31
1171	2021-04-27	48,589,467	0	20.2153	240,359,354	2021-03-31
1172	2021-04-26	48,589,467	0	20.2153	240,359,354	2021-03-31
1173	2021-04-23	48,589,467	0	20.2153	240,359,354	2021-03-31
1174	2021-04-22	48,589,467	-15	20.2153	240,359,354	2021-03-31
1175	2021-04-21	48,589,482	0	20.2153	240,359,354	2021-03-31
1176	2021-04-20	48,589,482	0	20.2153	240,359,354	2021-03-31
1177	2021-04-19	48,589,482	0	20.2153	240,359,354	2021-03-31
1178	2021-04-16	48,589,482	-5,000	20.2153	240,359,354	2021-03-31
1179	2021-04-15	48,594,482	0	20.2174	240,359,354	2021-03-31
1180	2021-04-14	48,594,482	0	20.2174	240,359,354	2021-03-31
1181	2021-04-13	48,594,482	0	20.2174	240,359,354	2021-03-31
1182	2021-04-12	48,594,482	-2	20.2174	240,359,354	2021-03-31
1183	2021-04-09	48,594,484	0	20.2174	240,359,354	2021-03-31
1184	2021-04-08	48,594,484	0	20.2174	240,359,354	2021-03-31
1185	2021-04-07	48,594,484	0	20.2174	240,359,354	2021-03-31
1186	2021-04-01	48,594,484	-25,000	20.2174	240,359,354	2021-03-31
1187	2021-03-31	48,619,484	0	20.2278	240,359,354	2021-03-31
1188	2021-03-30	48,619,484	0	20.2278	240,359,354	2021-02-28
1189	2021-03-29	48,619,484	0	20.2278	240,359,354	2021-02-28
1190	2021-03-26	48,619,484	-189	20.2278	240,359,354	2021-02-28
1191	2021-03-25	48,619,673	0	20.2279	240,359,354	2021-02-28
1192	2021-03-24	48,619,673	-2	20.2279	240,359,354	2021-02-28
1193	2021-03-23	48,619,675	0	20.2279	240,359,354	2021-02-28
1194	2021-03-22	48,619,675	-15,120	20.2279	240,359,354	2021-02-28
1195	2021-03-19	48,634,795	5,000	20.2342	240,359,354	2021-02-28
1196	2021-03-18	48,629,795	0	20.2321	240,359,354	2021-02-28
1197	2021-03-17	48,629,795	0	20.2321	240,359,354	2021-02-28
1198	2021-03-16	48,629,795	0	20.2321	240,359,354	2021-02-28
1199	2021-03-15	48,629,795	0	20.2321	240,359,354	2021-02-28
1200	2021-03-12	48,629,795	0	20.2321	240,359,354	2021-02-28
1201	2021-03-11	48,629,795	0	20.2321	240,359,354	2021-02-28
1202	2021-03-10	48,629,795	-15,000	20.2321	240,359,354	2021-02-28
1203	2021-03-09	48,644,795	0	20.2384	240,359,354	2021-02-28
1204	2021-03-08	48,644,795	0	20.2384	240,359,354	2021-02-28
1205	2021-03-05	48,644,795	0	20.2384	240,359,354	2021-02-28
1206	2021-03-04	48,644,795	25,000	20.2384	240,359,354	2021-02-28
1207	2021-03-03	48,619,795	0	20.2280	240,359,354	2021-02-28
1208	2021-03-02	48,619,795	0	20.2280	240,359,354	2021-02-28
1209	2021-03-01	48,619,795	0	20.2280	240,359,354	2021-02-28
1210	2021-02-26	48,619,795	0	20.2280	240,359,354	2021-01-31
1211	2021-02-25	48,619,795	0	20.2280	240,359,354	2021-01-31
1212	2021-02-24	48,619,795	-25,015	20.2280	240,359,354	2021-01-31
1213	2021-02-23	48,644,810	0	20.2384	240,359,354	2021-01-31
1214	2021-02-22	48,644,810	-69,998	20.2384	240,359,354	2021-01-31
1215	2021-02-19	48,714,808	-15	20.2675	240,359,354	2021-01-31
1216	2021-02-18	48,714,823	-10,015	20.2675	240,359,354	2021-01-31
1217	2021-02-17	48,724,838	-15	20.2717	240,359,354	2021-01-31
1218	2021-02-16	48,724,853	0	20.2717	240,359,354	2021-01-31
1219	2021-02-11	48,724,853	0	20.2717	240,359,354	2021-01-31
1220	2021-02-10	48,724,853	9,880	20.2717	240,359,354	2021-01-31
1221	2021-02-09	48,714,973	0	20.2676	240,359,354	2021-01-31
1222	2021-02-08	48,714,973	-1	20.2676	240,359,354	2021-01-31
1223	2021-02-05	48,714,974	0	20.2676	240,359,354	2021-01-31
1224	2021-02-04	48,714,974	0	20.2676	240,359,354	2021-01-31
1225	2021-02-03	48,714,974	0	20.2676	240,359,354	2021-01-31
1226	2021-02-02	48,714,974	-5,000	20.2676	240,359,354	2021-01-31
1227	2021-02-01	48,719,974	-60	20.2696	240,359,354	2021-01-31
1228	2021-01-29	48,720,034	-3,500	20.2697	240,359,354	2020-12-31
1229	2021-01-28	48,723,534	0	20.2711	240,359,354	2020-12-31
1230	2021-01-27	48,723,534	0	20.2711	240,359,354	2020-12-31
1231	2021-01-26	48,723,534	-30	20.2711	240,359,354	2020-12-31
1232	2021-01-25	48,723,564	-150	20.2711	240,359,354	2020-12-31
1233	2021-01-22	48,723,714	0	20.2712	240,359,354	2020-12-31
1234	2021-01-21	48,723,714	0	20.2712	240,359,354	2020-12-31
1235	2021-01-20	48,723,714	0	20.2712	240,359,354	2020-12-31
1236	2021-01-19	48,723,714	0	20.2712	240,359,354	2020-12-31
1237	2021-01-18	48,723,714	0	20.2712	240,359,354	2020-12-31
1238	2021-01-15	48,723,714	0	20.2712	240,359,354	2020-12-31
1239	2021-01-14	48,723,714	-120	20.2712	240,359,354	2020-12-31
1240	2021-01-13	48,723,834	-150	20.2712	240,359,354	2020-12-31
1241	2021-01-12	48,723,984	0	20.2713	240,359,354	2020-12-31
1242	2021-01-11	48,723,984	0	20.2713	240,359,354	2020-12-31
1243	2021-01-08	48,723,984	5,000	20.2713	240,359,354	2020-12-31
1244	2021-01-07	48,718,984	0	20.2692	240,359,354	2020-12-31
1245	2021-01-06	48,718,984	0	20.2692	240,359,354	2020-12-31
1246	2021-01-05	48,718,984	0	20.2692	240,359,354	2020-12-31
1247	2021-01-04	48,718,984	1,495,000	20.2692	240,359,354	2020-12-31
1248	2020-12-31	47,223,984	0	19.6472	240,359,354	2020-12-31
1249	2020-12-30	47,223,984	-115,000	19.6472	240,359,354	2020-11-30
1250	2020-12-29	47,338,984	0	19.6951	240,359,354	2020-11-30
1251	2020-12-28	47,338,984	0	19.6951	240,359,354	2020-11-30
1252	2020-12-24	47,338,984	0	19.6951	240,359,354	2020-11-30
1253	2020-12-23	47,338,984	0	19.6951	240,359,354	2020-11-30
1254	2020-12-22	47,338,984	0	19.6951	240,359,354	2020-11-30
1255	2020-12-21	47,338,984	0	19.6951	240,359,354	2020-11-30
1256	2020-12-18	47,338,984	0	19.6951	240,359,354	2020-11-30
1257	2020-12-17	47,338,984	0	19.6951	240,359,354	2020-11-30
1258	2020-12-16	47,338,984	0	19.6951	240,359,354	2020-11-30
1259	2020-12-15	47,338,984	0	19.6951	240,359,354	2020-11-30
1260	2020-12-14	47,338,984	0	19.6951	240,359,354	2020-11-30
1261	2020-12-11	47,338,984	-90	19.6951	240,359,354	2020-11-30
1262	2020-12-10	47,339,074	0	19.6951	240,359,354	2020-11-30
1263	2020-12-09	47,339,074	4,500,000	19.6951	240,359,354	2020-11-30
1264	2020-12-08	42,839,074	0	17.8229	240,359,354	2020-11-30
1265	2020-12-07	42,839,074	4,000,000	17.8229	240,359,354	2020-11-30
1266	2020-12-04	38,839,074	2,964,985	16.1588	240,359,354	2020-11-30
1267	2020-12-03	35,874,089	20,000	14.9252	240,359,354	2020-11-30
1268	2020-12-02	35,854,089	0	14.9169	240,359,354	2020-11-30
1269	2020-12-01	35,854,089	0	14.9169	240,359,354	2020-11-30
1270	2020-11-30	35,854,089	-10,033	14.9169	240,359,354	2020-11-30
1271	2020-11-27	35,864,122	0	14.9210	240,359,354	2020-10-31
1272	2020-11-26	35,864,122	0	14.9210	240,359,354	2020-10-31
1273	2020-11-25	35,864,122	0	14.9210	240,359,354	2020-10-31
1274	2020-11-24	35,864,122	0	14.9210	240,359,354	2020-10-31
1275	2020-11-23	35,864,122	-45,015	14.9210	240,359,354	2020-10-31
1276	2020-11-20	35,909,137	-30	14.9398	240,359,354	2020-10-31
1277	2020-11-19	35,909,167	0	14.9398	240,359,354	2020-10-31
1278	2020-11-18	35,909,167	-170,000	14.9398	240,359,354	2020-10-31
1279	2020-11-17	36,079,167	0	15.0105	240,359,354	2020-10-31
1280	2020-11-16	36,079,167	0	15.0105	240,359,354	2020-10-31
1281	2020-11-13	36,079,167	0	15.0105	240,359,354	2020-10-31
1282	2020-11-12	36,079,167	-10,015	15.0105	240,359,354	2020-10-31
1283	2020-11-11	36,089,182	-20,000	15.0147	240,359,354	2020-10-31
1284	2020-11-10	36,109,182	0	15.0230	240,359,354	2020-10-31
1285	2020-11-09	36,109,182	59,946	15.0230	240,359,354	2020-10-31
1286	2020-11-06	36,049,236	-45,000	14.9981	240,359,354	2020-10-31
1287	2020-11-05	36,094,236	0	15.0168	240,359,354	2020-10-31
1288	2020-11-04	36,094,236	0	15.0168	240,359,354	2020-10-31
1289	2020-11-03	36,094,236	-15,000	15.0168	240,359,354	2020-10-31
1290	2020-11-02	36,109,236	-5,000	15.0230	240,359,354	2020-10-31
1291	2020-10-30	36,114,236	5,000	15.0251	240,359,354	2020-09-30
1292	2020-10-29	36,109,236	0	15.0230	240,359,354	2020-09-30
1293	2020-10-28	36,109,236	0	15.0230	240,359,354	2020-09-30
1294	2020-10-27	36,109,236	0	15.0230	240,359,354	2020-09-30
1295	2020-10-23	36,109,236	0	15.0230	240,359,354	2020-09-30
1296	2020-10-22	36,109,236	0	15.0230	240,359,354	2020-09-30
1297	2020-10-21	36,109,236	0	15.0230	240,359,354	2020-09-30
1298	2020-10-20	36,109,236	0	15.0230	240,359,354	2020-09-30
1299	2020-10-19	36,109,236	0	15.0230	240,359,354	2020-09-30
1300	2020-10-16	36,109,236	0	15.0230	240,359,354	2020-09-30
1301	2020-10-15	36,109,236	-3,500	15.0230	240,359,354	2020-09-30
1302	2020-10-14	36,112,736	0	15.0245	240,359,354	2020-09-30
1303	2020-10-12	36,112,736	0	15.0245	240,359,354	2020-09-30
1304	2020-10-09	36,112,736	-100,000	15.0245	240,359,354	2020-09-30
1305	2020-10-08	36,212,736	-510,000	15.0661	240,359,354	2020-09-30
1306	2020-10-07	36,722,736	-20,000	15.2783	240,359,354	2020-09-30
1307	2020-10-06	36,742,736	4,985	15.2866	240,359,354	2020-09-30
1308	2020-10-05	36,737,751	0	15.2845	240,359,354	2020-09-30
1309	2020-09-30	36,737,751	0	15.2845	240,359,354	2020-09-30
1310	2020-09-29	36,737,751	0	15.2845	240,359,354	2020-08-31
1311	2020-09-28	36,737,751	0	15.2845	240,359,354	2020-08-31
1312	2020-09-25	36,737,751	0	15.2845	240,359,354	2020-08-31
1313	2020-09-24	36,737,751	0	15.2845	240,359,354	2020-08-31
1314	2020-09-23	36,737,751	0	15.2845	240,359,354	2020-08-31
1315	2020-09-22	36,737,751	0	15.2845	240,359,354	2020-08-31
1316	2020-09-21	36,737,751	0	15.2845	240,359,354	2020-08-31
1317	2020-09-18	36,737,751	-50,000	15.2845	240,359,354	2020-08-31
1318	2020-09-17	36,787,751	-5,000	15.3053	240,359,354	2020-08-31
1319	2020-09-16	36,792,751	20,000	15.3074	240,359,354	2020-08-31
1320	2020-09-15	36,772,751	0	15.2991	240,359,354	2020-08-31
1321	2020-09-14	36,772,751	-790,000	15.2991	240,359,354	2020-08-31
1322	2020-09-11	37,562,751	0	15.6277	240,359,354	2020-08-31
1323	2020-09-10	37,562,751	-45	15.6277	240,359,354	2020-08-31
1324	2020-09-09	37,562,796	-5,000	15.6278	240,359,354	2020-08-31
1325	2020-09-08	37,567,796	10,000	15.6298	240,359,354	2020-08-31
1326	2020-09-07	37,557,796	0	15.6257	240,359,354	2020-08-31
1327	2020-09-04	37,557,796	-5,000	15.6257	240,359,354	2020-08-31
1328	2020-09-03	37,562,796	0	15.6278	240,359,354	2020-08-31
1329	2020-09-02	37,562,796	-5,000	15.6278	240,359,354	2020-08-31
1330	2020-09-01	37,567,796	0	15.6298	240,359,354	2020-08-31
1331	2020-08-31	37,567,796	50,000	15.6298	240,359,354	2020-08-31
1332	2020-08-28	37,517,796	0	15.6090	240,359,354	2020-07-31
1333	2020-08-27	37,517,796	0	15.6090	240,359,354	2020-07-31
1334	2020-08-26	37,517,796	79,880	15.6090	240,359,354	2020-07-31
1335	2020-08-25	37,437,916	-40,000	15.5758	240,359,354	2020-07-31
1336	2020-08-24	37,477,916	265,000	15.5925	240,359,354	2020-07-31
1337	2020-08-21	37,212,916	20,000	15.4822	240,359,354	2020-07-31
1338	2020-08-20	37,192,916	0	15.4739	240,359,354	2020-07-31
1339	2020-08-19	37,192,916	20,000	15.4739	240,359,354	2020-07-31
1340	2020-08-18	37,172,916	-60,000	15.4656	240,359,354	2020-07-31
1341	2020-08-17	37,232,916	-795,000	15.4905	240,359,354	2020-07-31
1342	2020-08-14	38,027,916	2,269,000	15.8213	240,359,354	2020-07-31
1343	2020-08-13	35,758,916	281,350	14.8773	240,359,354	2020-07-31
1344	2020-08-12	35,477,566	0	14.7602	240,359,354	2020-07-31
1345	2020-08-11	35,477,566	0	14.7602	240,359,354	2020-07-31
1346	2020-08-10	35,477,566	0	14.7602	240,359,354	2020-07-31
1347	2020-08-07	35,477,566	0	14.7602	240,359,354	2020-07-31
1348	2020-08-06	35,477,566	0	14.7602	240,359,354	2020-07-31
1349	2020-08-05	35,477,566	0	14.7602	240,359,354	2020-07-31
1350	2020-08-04	35,477,566	-15	14.7602	240,359,354	2020-07-31
1351	2020-08-03	35,477,581	0	14.7602	240,359,354	2020-07-31
1352	2020-07-31	35,477,581	0	14.7602	240,359,354	2020-07-31
1353	2020-07-30	35,477,581	0	14.7602	240,359,354	2020-06-30
1354	2020-07-29	35,477,581	0	14.7602	240,359,354	2020-06-30
1355	2020-07-28	35,477,581	0	14.7602	240,359,354	2020-06-30
1356	2020-07-27	35,477,581	0	14.7602	240,359,354	2020-06-30
1357	2020-07-24	35,477,581	20,000	14.7602	240,359,354	2020-06-30
1358	2020-07-23	35,457,581	0	14.7519	240,359,354	2020-06-30
1359	2020-07-22	35,457,581	0	14.7519	240,359,354	2020-06-30
1360	2020-07-21	35,457,581	0	14.7519	240,359,354	2020-06-30
1361	2020-07-20	35,457,581	0	14.7519	240,359,354	2020-06-30
1362	2020-07-17	35,457,581	0	14.7519	240,359,354	2020-06-30
1363	2020-07-16	35,457,581	0	14.7519	240,359,354	2020-06-30
1364	2020-07-15	35,457,581	0	14.7519	240,359,354	2020-06-30
1365	2020-07-14	35,457,581	-150,150	14.7519	240,359,354	2020-06-30
1366	2020-07-13	35,607,731	0	14.8144	240,359,354	2020-06-30
1367	2020-07-10	35,607,731	0	14.8144	240,359,354	2020-06-30
1368	2020-07-09	35,607,731	0	14.8144	240,359,354	2020-06-30
1369	2020-07-08	35,607,731	-660	14.8144	240,359,354	2020-06-30
1370	2020-07-07	35,608,391	0	14.8146	240,359,354	2020-06-30
1371	2020-07-06	35,608,391	0	14.8146	240,359,354	2020-06-30
1372	2020-07-03	35,608,391	0	14.8146	240,359,354	2020-06-30
1373	2020-07-02	35,608,391	-157	14.8146	240,359,354	2020-06-30
1374	2020-06-30	35,608,548	-60	14.8147	240,359,354	2020-06-30
1375	2020-06-29	35,608,608	0	14.8147	240,359,354	2020-05-31
1376	2020-06-26	35,608,608	0	14.8147	240,359,354	2020-05-31
1377	2020-06-24	35,608,608	0	14.8147	240,359,354	2020-05-31
1378	2020-06-23	35,608,608	0	14.8147	240,359,354	2020-05-31
1379	2020-06-22	35,608,608	0	14.8147	240,359,354	2020-05-31
1380	2020-06-19	35,608,608	-2,100	14.8147	240,359,354	2020-05-31
1381	2020-06-18	35,610,708	0	14.8156	240,359,354	2020-05-31
1382	2020-06-17	35,610,708	0	14.8156	240,359,354	2020-05-31
1383	2020-06-16	35,610,708	0	14.8156	240,359,354	2020-05-31
1384	2020-06-15	35,610,708	-501	14.8156	240,359,354	2020-05-31
1385	2020-06-12	35,611,209	-1	14.8158	240,359,354	2020-05-31
1386	2020-06-11	35,611,210	0	14.8158	240,359,354	2020-05-31
1387	2020-06-10	35,611,210	0	14.8158	240,359,354	2020-05-31
1388	2020-06-09	35,611,210	-15	14.8158	240,359,354	2020-05-31
1389	2020-06-08	35,611,225	720,911	14.8158	240,359,354	2020-05-31
1390	2020-06-05	34,890,314	0	14.5159	240,359,354	2020-05-31
1391	2020-06-04	34,890,314	0	14.5159	240,359,354	2020-05-31
1392	2020-06-03	34,890,314	0	14.5159	240,359,354	2020-05-31
1393	2020-06-02	34,890,314	-52,665	14.5159	240,359,354	2020-05-31
1394	2020-06-01	34,942,979	-114,252	14.5378	240,359,354	2020-05-31
1395	2020-05-29	35,057,231	-13	14.5853	240,359,354	2020-04-30
1396	2020-05-28	35,057,244	-10,045	14.5853	240,359,354	2020-04-30
1397	2020-05-27	35,067,289	-60	14.5895	240,359,354	2020-04-30
1398	2020-05-26	35,067,349	-90,000	14.5896	240,359,354	2020-04-30
1399	2020-05-25	35,157,349	-18	14.6270	240,359,354	2020-04-30
1400	2020-05-22	35,157,367	0	14.6270	240,359,354	2020-04-30
1401	2020-05-21	35,157,367	-21	14.6270	240,359,354	2020-04-30
1402	2020-05-20	35,157,388	0	14.6270	240,359,354	2020-04-30
1403	2020-05-19	35,157,388	0	14.6270	240,359,354	2020-04-30
1404	2020-05-18	35,157,388	-287,171	14.6270	240,359,354	2020-04-30
1405	2020-05-15	35,444,559	-234,795	14.7465	240,359,354	2020-04-30
1406	2020-05-14	35,679,354	-1,914	14.8442	240,359,354	2020-04-30
1407	2020-05-13	35,681,268	-30,000	14.8450	240,359,354	2020-04-30
1408	2020-05-12	35,711,268	10,200	14.8574	240,359,354	2020-04-30
1409	2020-05-11	35,701,068	0	14.8532	240,359,354	2020-04-30
1410	2020-05-08	35,701,068	-5,000	14.8532	240,359,354	2020-04-30
1411	2020-05-07	35,706,068	0	14.8553	240,359,354	2020-04-30
1412	2020-05-06	35,706,068	24,986	14.8553	240,359,354	2020-04-30
1413	2020-05-05	35,681,082	0	14.8449	240,359,354	2020-04-30
1414	2020-05-04	35,681,082	-15	14.8449	240,359,354	2020-04-30
1415	2020-04-29	35,681,097	-20,015	14.8449	240,359,354	2020-03-31
1416	2020-04-28	35,701,112	-385,250	14.8532	240,359,354	2020-03-31
1417	2020-04-27	36,086,362	5,000	15.0135	240,359,354	2020-03-31
1418	2020-04-24	36,081,362	-10,000	15.0114	240,359,354	2020-03-31
1419	2020-04-23	36,091,362	0	15.0156	240,359,354	2020-03-31
1420	2020-04-22	36,091,362	-30,015	15.0156	240,359,354	2020-03-31
1421	2020-04-21	36,121,377	-1	15.0281	240,359,354	2020-03-31
1422	2020-04-20	36,121,378	10,000	15.0281	240,359,354	2020-03-31
1423	2020-04-17	36,111,378	0	15.0239	240,359,354	2020-03-31
1424	2020-04-16	36,111,378	25,000	15.0239	240,359,354	2020-03-31
1425	2020-04-15	36,086,378	-10	15.0135	240,359,354	2020-03-31
1426	2020-04-14	36,086,388	0	15.0135	240,359,354	2020-03-31
1427	2020-04-09	36,086,388	0	15.0135	240,359,354	2020-03-31
1428	2020-04-08	36,086,388	0	15.0135	240,359,354	2020-03-31
1429	2020-04-07	36,086,388	0	15.0135	240,359,354	2020-03-31
1430	2020-04-06	36,086,388	0	15.0135	240,359,354	2020-03-31
1431	2020-04-03	36,086,388	15,000	15.0135	240,359,354	2020-03-31
1432	2020-04-02	36,071,388	0	15.0073	240,359,354	2020-03-31
1433	2020-04-01	36,071,388	15,000	15.0073	240,359,354	2020-03-31
1434	2020-03-31	36,056,388	-195,000	15.0010	240,359,354	2020-03-31
1435	2020-03-30	36,251,388	20,000	15.0822	240,359,354	2020-02-29
1436	2020-03-27	36,231,388	10,000	15.0738	240,359,354	2020-02-29
1437	2020-03-26	36,221,388	-155,000	15.0697	240,359,354	2020-02-29
1438	2020-03-25	36,376,388	-90,000	15.1342	240,359,354	2020-02-29
1439	2020-03-24	36,466,388	0	15.1716	240,359,354	2020-02-29
1440	2020-03-23	36,466,388	0	15.1716	240,359,354	2020-02-29
1441	2020-03-20	36,466,388	0	15.1716	240,359,354	2020-02-29
1442	2020-03-19	36,466,388	0	15.1716	240,359,354	2020-02-29
1443	2020-03-18	36,466,388	0	15.1716	240,359,354	2020-02-29
1444	2020-03-17	36,466,388	0	15.1716	240,359,354	2020-02-29
1445	2020-03-16	36,466,388	0	15.1716	240,359,354	2020-02-29
1446	2020-03-13	36,466,388	0	15.1716	240,359,354	2020-02-29
1447	2020-03-12	36,466,388	-15,000	15.1716	240,359,354	2020-02-29
1448	2020-03-11	36,481,388	-585,000	15.1779	240,359,354	2020-02-29
1449	2020-03-10	37,066,388	-6,080	15.4212	240,359,354	2020-02-29
1450	2020-03-09	37,072,468	-25,000	15.4238	240,359,354	2020-02-29
1451	2020-03-06	37,097,468	30,000	15.4342	240,359,354	2020-02-29
1452	2020-03-05	37,067,468	10,000	15.4217	240,359,354	2020-02-29
1453	2020-03-04	37,057,468	0	15.4175	240,359,354	2020-02-29
1454	2020-03-03	37,057,468	0	15.4175	240,359,354	2020-02-29
1455	2020-03-02	37,057,468	0	15.4175	240,359,354	2020-02-29
1456	2020-02-28	37,057,468	-100,000	15.4175	240,359,354	2020-02-28
1457	2020-02-27	37,157,468	-90	15.8249	234,804,354	2020-02-19
1458	2020-02-26	37,157,558	0	15.8249	234,804,354	2020-02-19
1459	2020-02-25	37,157,558	0	15.8249	234,804,354	2020-02-19
1460	2020-02-24	37,157,558	-945,000	15.8249	234,804,354	2020-02-19
1461	2020-02-21	38,102,558	-120,300	16.2274	234,804,354	2020-02-19
1462	2020-02-20	38,222,858	0	16.2786	234,804,354	2020-02-19
1463	2020-02-19	38,222,858	0	16.2786	234,804,354	2020-02-19
1464	2020-02-18	38,222,858	-250,000	16.4044	233,004,354	2020-02-04
1465	2020-02-17	38,472,858	0	16.5116	233,004,354	2020-02-04
1466	2020-02-14	38,472,858	-1	16.5116	233,004,354	2020-02-04
1467	2020-02-13	38,472,859	4	16.5116	233,004,354	2020-02-04
1468	2020-02-12	38,472,855	0	16.5116	233,004,354	2020-02-04
1469	2020-02-11	38,472,855	0	16.5116	233,004,354	2020-02-04
1470	2020-02-10	38,472,855	0	16.5116	233,004,354	2020-02-04
1471	2020-02-07	38,472,855	0	16.5116	233,004,354	2020-02-04
1472	2020-02-06	38,472,855	-45,000	16.5116	233,004,354	2020-02-04
1473	2020-02-05	38,517,855	5,000	16.5310	233,004,354	2020-02-04
1474	2020-02-04	38,512,855	-225,000	16.5288	233,004,354	2020-02-04
1475	2020-02-03	38,737,855	0	16.9431	228,634,354	2020-01-31
1476	2020-01-31	38,737,855	0	16.9431	228,634,354	2020-01-31
1477	2020-01-30	38,737,855	10,000	16.9431	228,634,354	2020-01-30
1478	2020-01-29	38,727,855	-30,000	17.1781	225,449,354	2020-01-17
1479	2020-01-24	38,757,855	0	17.1914	225,449,354	2020-01-17
1480	2020-01-23	38,757,855	-32	17.1914	225,449,354	2020-01-17
1481	2020-01-22	38,757,887	-150,000	17.1914	225,449,354	2020-01-17
1482	2020-01-21	38,907,887	0	17.2579	225,449,354	2020-01-17
1483	2020-01-20	38,907,887	0	17.2579	225,449,354	2020-01-17
1484	2020-01-17	38,907,887	0	17.2579	225,449,354	2020-01-17
1485	2020-01-16	38,907,887	0	17.7747	218,894,354	2019-12-31
1486	2020-01-15	38,907,887	0	17.7747	218,894,354	2019-12-31
1487	2020-01-14	38,907,887	0	17.7747	218,894,354	2019-12-31
1488	2020-01-13	38,907,887	0	17.7747	218,894,354	2019-12-31
1489	2020-01-10	38,907,887	0	17.7747	218,894,354	2019-12-31
1490	2020-01-09	38,907,887	0	17.7747	218,894,354	2019-12-31
1491	2020-01-08	38,907,887	-1,635,000	17.7747	218,894,354	2019-12-31
1492	2020-01-07	40,542,887	-315,000	18.5217	218,894,354	2019-12-31
1493	2020-01-06	40,857,887	0	18.6656	218,894,354	2019-12-31
1494	2020-01-03	40,857,887	-60	18.6656	218,894,354	2019-12-31
1495	2020-01-02	40,857,947	-160,000	18.6656	218,894,354	2019-12-31
1496	2019-12-31	41,017,947	0	18.7387	218,894,354	2019-12-31
1497	2019-12-30	41,017,947	-195,000	18.7387	218,894,354	2019-11-30
1498	2019-12-27	41,212,947	0	18.8278	218,894,354	2019-11-30
1499	2019-12-24	41,212,947	0	18.8278	218,894,354	2019-11-30
1500	2019-12-23	41,212,947	-610,000	18.8278	218,894,354	2019-11-30
1501	2019-12-20	41,822,947	-100,000	19.1065	218,894,354	2019-11-30
1502	2019-12-19	41,922,947	0	19.1521	218,894,354	2019-11-30
1503	2019-12-18	41,922,947	-635,000	19.1521	218,894,354	2019-11-30
1504	2019-12-17	42,557,947	-200,027	19.4422	218,894,354	2019-11-30
1505	2019-12-16	42,757,974	-440,000	19.5336	218,894,354	2019-11-30
1506	2019-12-13	43,197,974	-775,000	19.7346	218,894,354	2019-11-30
1507	2019-12-12	43,972,974	-70,000	20.0887	218,894,354	2019-11-30
1508	2019-12-11	44,042,974	-1,735,000	20.1207	218,894,354	2019-11-30
1509	2019-12-10	45,777,974	-255,000	20.9133	218,894,354	2019-11-30
1510	2019-12-09	46,032,974	-250,000	21.0298	218,894,354	2019-11-30
1511	2019-12-06	46,282,974	0	21.1440	218,894,354	2019-11-30
1512	2019-12-05	46,282,974	0	21.1440	218,894,354	2019-11-30
1513	2019-12-04	46,282,974	-3,000	21.1440	218,894,354	2019-11-30
1514	2019-12-03	46,285,974	-10,000	21.1453	218,894,354	2019-11-30
1515	2019-12-02	46,295,974	-546	21.1499	218,894,354	2019-11-30
1516	2019-11-29	46,296,520	209,994	21.1502	218,894,354	2019-10-31
1517	2019-11-28	46,086,526	0	21.0542	218,894,354	2019-10-31
1518	2019-11-27	46,086,526	0	21.0542	218,894,354	2019-10-31
1519	2019-11-26	46,086,526	0	21.0542	218,894,354	2019-10-31
1520	2019-11-25	46,086,526	0	21.0542	218,894,354	2019-10-31
1521	2019-11-22	46,086,526	0	21.0542	218,894,354	2019-10-31
1522	2019-11-21	46,086,526	0	21.0542	218,894,354	2019-10-31
1523	2019-11-20	46,086,526	0	21.0542	218,894,354	2019-10-31
1524	2019-11-19	46,086,526	0	21.0542	218,894,354	2019-10-31
1525	2019-11-18	46,086,526	0	21.0542	218,894,354	2019-10-31
1526	2019-11-15	46,086,526	0	21.0542	218,894,354	2019-10-31
1527	2019-11-14	46,086,526	0	21.0542	218,894,354	2019-10-31
1528	2019-11-13	46,086,526	0	21.0542	218,894,354	2019-10-31
1529	2019-11-12	46,086,526	0	21.0542	218,894,354	2019-10-31
1530	2019-11-11	46,086,526	-225,000	21.0542	218,894,354	2019-10-31
1531	2019-11-08	46,311,526	0	21.1570	218,894,354	2019-10-31
1532	2019-11-07	46,311,526	-4,400	21.1570	218,894,354	2019-10-31
1533	2019-11-06	46,315,926	0	21.1590	218,894,354	2019-10-31
1534	2019-11-05	46,315,926	6	21.1590	218,894,354	2019-10-31
1535	2019-11-04	46,315,920	10,000	21.1590	218,894,354	2019-10-31
1536	2019-11-01	46,305,920	20,000	21.1545	218,894,354	2019-10-31
1537	2019-10-31	46,285,920	0	21.1453	218,894,354	2019-10-31
1538	2019-10-30	46,285,920	-20,000	21.1453	218,894,354	2019-09-30
1539	2019-10-29	46,305,920	0	21.1545	218,894,354	2019-09-30
1540	2019-10-28	46,305,920	50,000	21.1545	218,894,354	2019-09-30
1541	2019-10-25	46,255,920	0	21.1316	218,894,354	2019-09-30
1542	2019-10-24	46,255,920	-1,500	21.1316	218,894,354	2019-09-30
1543	2019-10-23	46,257,420	-87	21.1323	218,894,354	2019-09-30
1544	2019-10-22	46,257,507	0	21.1323	218,894,354	2019-09-30
1545	2019-10-21	46,257,507	0	21.1323	218,894,354	2019-09-30
1546	2019-10-18	46,257,507	-5,000	21.1323	218,894,354	2019-09-30
1547	2019-10-17	46,262,507	0	21.1346	218,894,354	2019-09-30
1548	2019-10-16	46,262,507	0	21.1346	218,894,354	2019-09-30
1549	2019-10-15	46,262,507	0	21.1346	218,894,354	2019-09-30
1550	2019-10-14	46,262,507	0	21.1346	218,894,354	2019-09-30
1551	2019-10-11	46,262,507	50,000	21.1346	218,894,354	2019-09-30
1552	2019-10-10	46,212,507	-1,300	21.1118	218,894,354	2019-09-30
1553	2019-10-09	46,213,807	0	21.1124	218,894,354	2019-09-30
1554	2019-10-08	46,213,807	38,500	21.1124	218,894,354	2019-09-30
1555	2019-10-04	46,175,307	0	21.0948	218,894,354	2019-09-30
1556	2019-10-03	46,175,307	0	21.0948	218,894,354	2019-09-30
1557	2019-10-02	46,175,307	0	21.0948	218,894,354	2019-09-30
1558	2019-09-30	46,175,307	0	21.0948	218,894,354	2019-09-30
1559	2019-09-27	46,175,307	0	21.0948	218,894,354	2019-08-31
1560	2019-09-26	46,175,307	-240	21.0948	218,894,354	2019-08-31
1561	2019-09-25	46,175,547	0	21.0949	218,894,354	2019-08-31
1562	2019-09-24	46,175,547	0	21.0949	218,894,354	2019-08-31
1563	2019-09-23	46,175,547	0	21.0949	218,894,354	2019-08-31
1564	2019-09-20	46,175,547	19,998	21.0949	218,894,354	2019-08-31
1565	2019-09-19	46,155,549	-45	21.0858	218,894,354	2019-08-31
1566	2019-09-18	46,155,594	0	21.0858	218,894,354	2019-08-31
1567	2019-09-17	46,155,594	0	21.0858	218,894,354	2019-08-31
1568	2019-09-16	46,155,594	-24	21.0858	218,894,354	2019-08-31
1569	2019-09-13	46,155,618	15,000	21.0858	218,894,354	2019-08-31
1570	2019-09-12	46,140,618	0	21.0789	218,894,354	2019-08-31
1571	2019-09-11	46,140,618	0	21.0789	218,894,354	2019-08-31
1572	2019-09-10	46,140,618	0	21.0789	218,894,354	2019-08-31
1573	2019-09-09	46,140,618	0	21.0789	218,894,354	2019-08-31
1574	2019-09-06	46,140,618	-30	21.0789	218,894,354	2019-08-31
1575	2019-09-05	46,140,648	-10,000	21.0790	218,894,354	2019-08-31
1576	2019-09-04	46,150,648	0	21.0835	218,894,354	2019-08-31
1577	2019-09-03	46,150,648	0	21.0835	218,894,354	2019-08-31
1578	2019-09-02	46,150,648	0	21.0835	218,894,354	2019-08-31
1579	2019-08-30	46,150,648	0	21.0835	218,894,354	2019-07-31
1580	2019-08-29	46,150,648	-4,840	21.0835	218,894,354	2019-07-31
1581	2019-08-28	46,155,488	0	21.0857	218,894,354	2019-07-31
1582	2019-08-27	46,155,488	0	21.0857	218,894,354	2019-07-31
1583	2019-08-26	46,155,488	-5,000	21.0857	218,894,354	2019-07-31
1584	2019-08-23	46,160,488	0	21.0880	218,894,354	2019-07-31
1585	2019-08-22	46,160,488	25,000	21.0880	218,894,354	2019-07-31
1586	2019-08-21	46,135,488	0	21.0766	218,894,354	2019-07-31
1587	2019-08-20	46,135,488	0	21.0766	218,894,354	2019-07-31
1588	2019-08-19	46,135,488	-38,500	21.0766	218,894,354	2019-07-31
1589	2019-08-16	46,173,988	0	21.0942	218,894,354	2019-07-31
1590	2019-08-15	46,173,988	0	21.0942	218,894,354	2019-07-31
1591	2019-08-14	46,173,988	0	21.0942	218,894,354	2019-07-31
1592	2019-08-13	46,173,988	-160,000	21.0942	218,894,354	2019-07-31
1593	2019-08-12	46,333,988	0	21.1673	218,894,354	2019-07-31
1594	2019-08-09	46,333,988	-495	21.1673	218,894,354	2019-07-31
1595	2019-08-08	46,334,483	50,000	21.1675	218,894,354	2019-07-31
1596	2019-08-07	46,284,483	-1	21.1447	218,894,354	2019-07-31
1597	2019-08-06	46,284,484	0	21.1447	218,894,354	2019-07-31
1598	2019-08-05	46,284,484	0	21.1447	218,894,354	2019-07-31
1599	2019-08-02	46,284,484	0	21.1447	218,894,354	2019-07-31
1600	2019-08-01	46,284,484	-5,000	21.1447	218,894,354	2019-07-31
1601	2019-07-31	46,289,484	0	21.1470	218,894,354	2019-07-31
1602	2019-07-30	46,289,484	0	21.1470	218,894,354	2019-06-30
1603	2019-07-29	46,289,484	0	21.1470	218,894,354	2019-06-30
1604	2019-07-26	46,289,484	5,000	21.1470	218,894,354	2019-06-30
1605	2019-07-25	46,284,484	-20,003	21.1447	218,894,354	2019-06-30
1606	2019-07-24	46,304,487	0	21.1538	218,894,354	2019-06-30
1607	2019-07-23	46,304,487	0	21.1538	218,894,354	2019-06-30
1608	2019-07-22	46,304,487	0	21.1538	218,894,354	2019-06-30
1609	2019-07-19	46,304,487	-460,000	21.1538	218,894,354	2019-06-30
1610	2019-07-18	46,764,487	0	21.3640	218,894,354	2019-06-30
1611	2019-07-17	46,764,487	4,697	21.3640	218,894,354	2019-06-30
1612	2019-07-16	46,759,790	-4,000	21.3618	218,894,354	2019-06-30
1613	2019-07-15	46,763,790	0	21.3636	218,894,354	2019-06-30
1614	2019-07-12	46,763,790	-5,000	21.3636	218,894,354	2019-06-30
1615	2019-07-11	46,768,790	0	21.3659	218,894,354	2019-06-30
1616	2019-07-10	46,768,790	0	21.3659	218,894,354	2019-06-30
1617	2019-07-09	46,768,790	0	21.3659	218,894,354	2019-06-30
1618	2019-07-08	46,768,790	0	21.3659	218,894,354	2019-06-30
1619	2019-07-05	46,768,790	0	21.3659	218,894,354	2019-06-30
1620	2019-07-04	46,768,790	0	21.3659	218,894,354	2019-06-30
1621	2019-07-03	46,768,790	0	21.3659	218,894,354	2019-06-30
1622	2019-07-02	46,768,790	0	21.3659	218,894,354	2019-06-30
1623	2019-06-28	46,768,790	-5	21.3659	218,894,354	2019-05-31
1624	2019-06-27	46,768,795	0	21.3659	218,894,354	2019-05-31
1625	2019-06-26	46,768,795	-113,000	21.3659	218,894,354	2019-05-31
1626	2019-06-25	46,881,795	-5,000	21.4175	218,894,354	2019-05-31
1627	2019-06-24	46,886,795	-7	21.4198	218,894,354	2019-05-31
1628	2019-06-21	46,886,802	-5,000	21.4198	218,894,354	2019-05-31
1629	2019-06-20	46,891,802	-15,000	21.4221	218,894,354	2019-05-31
1630	2019-06-19	46,906,802	0	21.4290	218,894,354	2019-05-31
1631	2019-06-18	46,906,802	0	21.4290	218,894,354	2019-05-31
1632	2019-06-17	46,906,802	0	21.4290	218,894,354	2019-05-31
1633	2019-06-14	46,906,802	0	21.4290	218,894,354	2019-05-31
1634	2019-06-13	46,906,802	0	21.4290	218,894,354	2019-05-31
1635	2019-06-12	46,906,802	0	21.4290	218,894,354	2019-05-31
1636	2019-06-11	46,906,802	0	21.4290	218,894,354	2019-05-31
1637	2019-06-10	46,906,802	-5,000	21.4290	218,894,354	2019-05-31
1638	2019-06-06	46,911,802	0	21.4313	218,894,354	2019-05-31
1639	2019-06-05	46,911,802	-9	21.4313	218,894,354	2019-05-31
1640	2019-06-04	46,911,811	0	21.4313	218,894,354	2019-05-31
1641	2019-06-03	46,911,811	0	21.4313	218,894,354	2019-05-31
1642	2019-05-31	46,911,811	0	21.4313	218,894,354	2019-05-31
1643	2019-05-30	46,911,811	0	21.4313	218,894,354	2019-04-30
1644	2019-05-29	46,911,811	0	21.4313	218,894,354	2019-04-30
1645	2019-05-28	46,911,811	0	21.4313	218,894,354	2019-04-30
1646	2019-05-27	46,911,811	0	21.4313	218,894,354	2019-04-30
1647	2019-05-24	46,911,811	0	21.4313	218,894,354	2019-04-30
1648	2019-05-23	46,911,811	0	21.4313	218,894,354	2019-04-30
1649	2019-05-22	46,911,811	0	21.4313	218,894,354	2019-04-30
1650	2019-05-21	46,911,811	-95,000	21.4313	218,894,354	2019-04-30
1651	2019-05-20	47,006,811	0	21.4747	218,894,354	2019-04-30
1652	2019-05-17	47,006,811	0	21.4747	218,894,354	2019-04-30
1653	2019-05-16	47,006,811	0	21.4747	218,894,354	2019-04-30
1654	2019-05-15	47,006,811	0	21.4747	218,894,354	2019-04-30
1655	2019-05-14	47,006,811	0	21.4747	218,894,354	2019-04-30
1656	2019-05-10	47,006,811	0	21.4747	218,894,354	2019-04-30
1657	2019-05-09	47,006,811	0	21.4747	218,894,354	2019-04-30
1658	2019-05-08	47,006,811	-3	21.4747	218,894,354	2019-04-30
1659	2019-05-07	47,006,814	0	21.4747	218,894,354	2019-04-30
1660	2019-05-06	47,006,814	0	21.4747	218,894,354	2019-04-30
1661	2019-05-03	47,006,814	0	21.4747	218,894,354	2019-04-30
1662	2019-05-02	47,006,814	0	21.4747	218,894,354	2019-04-30
1663	2019-04-30	47,006,814	4,500	21.4747	218,894,354	2019-04-30
1664	2019-04-29	47,002,314	-30	21.4726	218,894,354	2019-03-31
1665	2019-04-26	47,002,344	0	21.4726	218,894,354	2019-03-31
1666	2019-04-25	47,002,344	45,000	21.4726	218,894,354	2019-03-31
1667	2019-04-24	46,957,344	5,000	21.4521	218,894,354	2019-03-31
1668	2019-04-23	46,952,344	0	21.4498	218,894,354	2019-03-31
1669	2019-04-18	46,952,344	-1,000	21.4498	218,894,354	2019-03-31
1670	2019-04-17	46,953,344	0	21.4502	218,894,354	2019-03-31
1671	2019-04-16	46,953,344	0	21.4502	218,894,354	2019-03-31
1672	2019-04-15	46,953,344	0	21.4502	218,894,354	2019-03-31
1673	2019-04-12	46,953,344	0	21.4502	218,894,354	2019-03-31
1674	2019-04-11	46,953,344	0	21.4502	218,894,354	2019-03-31
1675	2019-04-10	46,953,344	0	21.4502	218,894,354	2019-03-31
1676	2019-04-09	46,953,344	0	21.4502	218,894,354	2019-03-31
1677	2019-04-08	46,953,344	0	21.4502	218,894,354	2019-03-31
1678	2019-04-04	46,953,344	-45,000	21.4502	218,894,354	2019-03-31
1679	2019-04-03	46,998,344	-10,001	21.4708	218,894,354	2019-03-31
1680	2019-04-02	47,008,345	0	21.4754	218,894,354	2019-03-31
1681	2019-04-01	47,008,345	-1	21.4754	218,894,354	2019-03-31
1682	2019-03-29	47,008,346	0	21.4754	218,894,354	2019-02-28
1683	2019-03-28	47,008,346	0	21.4754	218,894,354	2019-02-28
1684	2019-03-27	47,008,346	-10	21.4754	218,894,354	2019-02-28
1685	2019-03-26	47,008,356	0	21.4754	218,894,354	2019-02-28
1686	2019-03-25	47,008,356	0	21.4754	218,894,354	2019-02-28
1687	2019-03-22	47,008,356	0	21.4754	218,894,354	2019-02-28
1688	2019-03-21	47,008,356	0	21.4754	218,894,354	2019-02-28
1689	2019-03-20	47,008,356	0	21.4754	218,894,354	2019-02-28
1690	2019-03-19	47,008,356	0	21.4754	218,894,354	2019-02-28
1691	2019-03-18	47,008,356	0	21.4754	218,894,354	2019-02-28
1692	2019-03-15	47,008,356	0	21.4754	218,894,354	2019-02-28
1693	2019-03-14	47,008,356	0	21.4754	218,894,354	2019-02-28
1694	2019-03-13	47,008,356	0	21.4754	218,894,354	2019-02-28
1695	2019-03-12	47,008,356	0	21.4754	218,894,354	2019-02-28
1696	2019-03-11	47,008,356	0	21.4754	218,894,354	2019-02-28
1697	2019-03-08	47,008,356	0	21.4754	218,894,354	2019-02-28
1698	2019-03-07	47,008,356	-900	21.4754	218,894,354	2019-02-28
1699	2019-03-06	47,009,256	0	21.4758	218,894,354	2019-02-28
1700	2019-03-05	47,009,256	0	21.4758	218,894,354	2019-02-28
1701	2019-03-04	47,009,256	0	21.4758	218,894,354	2019-02-28
1702	2019-03-01	47,009,256	0	21.4758	218,894,354	2019-02-28
1703	2019-02-28	47,009,256	-15	21.4758	218,894,354	2019-02-28
1704	2019-02-27	47,009,271	0	21.4758	218,894,354	2019-01-31
1705	2019-02-26	47,009,271	0	21.4758	218,894,354	2019-01-31
1706	2019-02-25	47,009,271	-15,000	21.4758	218,894,354	2019-01-31
1707	2019-02-22	47,024,271	0	21.4826	218,894,354	2019-01-31
1708	2019-02-21	47,024,271	0	21.4826	218,894,354	2019-01-31
1709	2019-02-20	47,024,271	-30,000	21.4826	218,894,354	2019-01-31
1710	2019-02-19	47,054,271	0	21.4963	218,894,354	2019-01-31
1711	2019-02-18	47,054,271	-3	21.4963	218,894,354	2019-01-31
1712	2019-02-15	47,054,274	0	21.4963	218,894,354	2019-01-31
1713	2019-02-14	47,054,274	0	21.4963	218,894,354	2019-01-31
1714	2019-02-13	47,054,274	0	21.4963	218,894,354	2019-01-31
1715	2019-02-12	47,054,274	0	21.4963	218,894,354	2019-01-31
1716	2019-02-11	47,054,274	-95,000	21.4963	218,894,354	2019-01-31
1717	2019-02-08	47,149,274	0	21.5397	218,894,354	2019-01-31
1718	2019-02-04	47,149,274	0	21.5397	218,894,354	2019-01-31
1719	2019-02-01	47,149,274	0	21.5397	218,894,354	2019-01-31
1720	2019-01-31	47,149,274	0	21.5397	218,894,354	2019-01-31
1721	2019-01-30	47,149,274	0	21.5397	218,894,354	2018-12-31
1722	2019-01-29	47,149,274	-287	21.5397	218,894,354	2018-12-31
1723	2019-01-28	47,149,561	-5,000	21.5399	218,894,354	2018-12-31
1724	2019-01-25	47,154,561	0	21.5422	218,894,354	2018-12-31
1725	2019-01-24	47,154,561	0	21.5422	218,894,354	2018-12-31
1726	2019-01-23	47,154,561	0	21.5422	218,894,354	2018-12-31
1727	2019-01-22	47,154,561	0	21.5422	218,894,354	2018-12-31
1728	2019-01-21	47,154,561	0	21.5422	218,894,354	2018-12-31
1729	2019-01-18	47,154,561	-165,045	21.5422	218,894,354	2018-12-31
1730	2019-01-17	47,319,606	-15	21.6176	218,894,354	2018-12-31
1731	2019-01-16	47,319,621	0	21.6176	218,894,354	2018-12-31
1732	2019-01-15	47,319,621	-917	21.6176	218,894,354	2018-12-31
1733	2019-01-14	47,320,538	-20,000	21.6180	218,894,354	2018-12-31
1734	2019-01-11	47,340,538	-40,000	21.6271	218,894,354	2018-12-31
1735	2019-01-10	47,380,538	70,000	21.6454	218,894,354	2018-12-31
1736	2019-01-09	47,310,538	-20,000	21.6134	218,894,354	2018-12-31
1737	2019-01-08	47,330,538	0	21.6225	218,894,354	2018-12-31
1738	2019-01-07	47,330,538	-3	21.6225	218,894,354	2018-12-31
1739	2019-01-04	47,330,541	-1,000	21.6225	218,894,354	2018-12-31
1740	2019-01-03	47,331,541	0	21.6230	218,894,354	2018-12-31
1741	2019-01-02	47,331,541	0	21.6230	218,894,354	2018-12-31
1742	2018-12-31	47,331,541	0	21.6230	218,894,354	2018-12-31
1743	2018-12-28	47,331,541	-5,000	21.6230	218,894,354	2018-11-30
1744	2018-12-27	47,336,541	60,000	21.6253	218,894,354	2018-11-30
1745	2018-12-24	47,276,541	0	21.5979	218,894,354	2018-11-30
1746	2018-12-21	47,276,541	0	21.5979	218,894,354	2018-11-30
1747	2018-12-20	47,276,541	-70,000	21.5979	218,894,354	2018-11-30
1748	2018-12-19	47,346,541	-91,000	21.6299	218,894,354	2018-11-30
1749	2018-12-18	47,437,541	0	21.6714	218,894,354	2018-11-30
1750	2018-12-17	47,437,541	0	21.6714	218,894,354	2018-11-30
1751	2018-12-14	47,437,541	0	21.6714	218,894,354	2018-11-30
1752	2018-12-13	47,437,541	-132,000	21.6714	218,894,354	2018-11-30
1753	2018-12-12	47,569,541	0	21.7317	218,894,354	2018-11-30
1754	2018-12-11	47,569,541	0	21.7317	218,894,354	2018-11-30
1755	2018-12-10	47,569,541	0	21.7317	218,894,354	2018-11-30
1756	2018-12-07	47,569,541	-6	21.7317	218,894,354	2018-11-30
1757	2018-12-06	47,569,547	0	21.7317	218,894,354	2018-11-30
1758	2018-12-05	47,569,547	0	21.7317	218,894,354	2018-11-30
1759	2018-12-04	47,569,547	115,000	21.7317	218,894,354	2018-11-30
1760	2018-12-03	47,454,547	0	21.6792	218,894,354	2018-11-30
1761	2018-11-30	47,454,547	0	21.6792	218,894,354	2018-11-30
1762	2018-11-29	47,454,547	0	21.6792	218,894,354	2018-10-31
1763	2018-11-28	47,454,547	-45,030	21.6792	218,894,354	2018-10-31
1764	2018-11-27	47,499,577	0	21.6998	218,894,354	2018-10-31
1765	2018-11-26	47,499,577	0	21.6998	218,894,354	2018-10-31
1766	2018-11-23	47,499,577	0	21.6998	218,894,354	2018-10-31
1767	2018-11-22	47,499,577	-4,950	21.6998	218,894,354	2018-10-31
1768	2018-11-21	47,504,527	0	21.7020	218,894,354	2018-10-31
1769	2018-11-20	47,504,527	-5,000	21.7020	218,894,354	2018-10-31
1770	2018-11-19	47,509,527	0	21.7043	218,894,354	2018-10-31
1771	2018-11-16	47,509,527	0	21.7043	218,894,354	2018-10-31
1772	2018-11-15	47,509,527	270,000	21.7043	218,894,354	2018-10-31
1773	2018-11-14	47,239,527	100,000	21.5810	218,894,354	2018-10-31
1774	2018-11-13	47,139,527	60,000	21.5353	218,894,354	2018-10-31
1775	2018-11-12	47,079,527	0	21.5079	218,894,354	2018-10-31
1776	2018-11-09	47,079,527	0	21.5079	218,894,354	2018-10-31
1777	2018-11-08	47,079,527	0	21.5079	218,894,354	2018-10-31
1778	2018-11-07	47,079,527	-200	21.5079	218,894,354	2018-10-31
1779	2018-11-06	47,079,727	-30,000	21.5080	218,894,354	2018-10-31
1780	2018-11-05	47,109,727	0	21.5217	218,894,354	2018-10-31
1781	2018-11-02	47,109,727	35,000	21.5217	218,894,354	2018-10-31
1782	2018-11-01	47,074,727	0	21.5057	218,894,354	2018-10-31
1783	2018-10-31	47,074,727	260,000	21.5057	218,894,354	2018-10-31
1784	2018-10-30	46,814,727	215,000	21.3869	218,894,354	2018-09-30
1785	2018-10-29	46,599,727	5,000	21.2887	218,894,354	2018-09-30
1786	2018-10-26	46,594,727	0	21.2864	218,894,354	2018-09-30
1787	2018-10-25	46,594,727	0	21.2864	218,894,354	2018-09-30
1788	2018-10-24	46,594,727	0	21.2864	218,894,354	2018-09-30
1789	2018-10-23	46,594,727	0	21.2864	218,894,354	2018-09-30
1790	2018-10-22	46,594,727	0	21.2864	218,894,354	2018-09-30
1791	2018-10-19	46,594,727	0	21.2864	218,894,354	2018-09-30
1792	2018-10-18	46,594,727	0	21.2864	218,894,354	2018-09-30
1793	2018-10-16	46,594,727	0	21.2864	218,894,354	2018-09-30
1794	2018-10-15	46,594,727	10,000,000	21.2864	218,894,354	2018-09-30
1795	2018-10-12	36,594,727	-120	16.7180	218,894,354	2018-09-30
1796	2018-10-11	36,594,847	0	16.7180	218,894,354	2018-09-30
1797	2018-10-10	36,594,847	0	16.7180	218,894,354	2018-09-30
1798	2018-10-09	36,594,847	0	16.7180	218,894,354	2018-09-30
1799	2018-10-08	36,594,847	0	16.7180	218,894,354	2018-09-30
1800	2018-10-05	36,594,847	80,000	16.7180	218,894,354	2018-09-30
1801	2018-10-04	36,514,847	0	16.6815	218,894,354	2018-09-30
1802	2018-10-03	36,514,847	0	16.6815	218,894,354	2018-09-30
1803	2018-10-02	36,514,847	0	16.6815	218,894,354	2018-09-30
1804	2018-09-28	36,514,847	-150	16.6815	218,894,354	2018-08-31
1805	2018-09-27	36,514,997	0	16.6816	218,894,354	2018-08-31
1806	2018-09-26	36,514,997	0	16.6816	218,894,354	2018-08-31
1807	2018-09-24	36,514,997	0	16.6816	218,894,354	2018-08-31
1808	2018-09-21	36,514,997	-30	16.6816	218,894,354	2018-08-31
1809	2018-09-20	36,515,027	0	16.6816	218,894,354	2018-08-31
1810	2018-09-19	36,515,027	80,000	16.6816	218,894,354	2018-08-31
1811	2018-09-18	36,435,027	0	16.6450	218,894,354	2018-08-31
1812	2018-09-17	36,435,027	-1,500	16.6450	218,894,354	2018-08-31
1813	2018-09-14	36,436,527	-5,045	16.6457	218,894,354	2018-08-31
1814	2018-09-13	36,441,572	0	16.6480	218,894,354	2018-08-31
1815	2018-09-12	36,441,572	0	16.6480	218,894,354	2018-08-31
1816	2018-09-11	36,441,572	-1	16.6480	218,894,354	2018-08-31
1817	2018-09-10	36,441,573	0	16.6480	218,894,354	2018-08-31
1818	2018-09-07	36,441,573	50,000	16.6480	218,894,354	2018-08-31
1819	2018-09-06	36,391,573	0	16.6252	218,894,354	2018-08-31
1820	2018-09-05	36,391,573	0	16.6252	218,894,354	2018-08-31
1821	2018-09-04	36,391,573	0	16.6252	218,894,354	2018-08-31
1822	2018-09-03	36,391,573	0	16.6252	218,894,354	2018-08-31
1823	2018-08-31	36,391,573	-20,000	16.6252	218,894,354	2018-08-31
1824	2018-08-30	36,411,573	0	16.6343	218,894,354	2018-07-31
1825	2018-08-29	36,411,573	0	16.6343	218,894,354	2018-07-31
1826	2018-08-28	36,411,573	-100,000	16.6343	218,894,354	2018-07-31
1827	2018-08-27	36,511,573	0	16.6800	218,894,354	2018-07-31
1828	2018-08-24	36,511,573	-230,000	16.6800	218,894,354	2018-07-31
1829	2018-08-23	36,741,573	0	16.7851	218,894,354	2018-07-31
1830	2018-08-22	36,741,573	0	16.7851	218,894,354	2018-07-31
1831	2018-08-21	36,741,573	0	16.7851	218,894,354	2018-07-31
1832	2018-08-20	36,741,573	-70,000	16.7851	218,894,354	2018-07-31
1833	2018-08-17	36,811,573	0	16.8171	218,894,354	2018-07-31
1834	2018-08-16	36,811,573	0	16.8171	218,894,354	2018-07-31
1835	2018-08-15	36,811,573	0	16.8171	218,894,354	2018-07-31
1836	2018-08-14	36,811,573	0	16.8171	218,894,354	2018-07-31
1837	2018-08-13	36,811,573	-80,000	16.8171	218,894,354	2018-07-31
1838	2018-08-10	36,891,573	60,000	16.8536	218,894,354	2018-07-31
1839	2018-08-09	36,831,573	75,000	16.8262	218,894,354	2018-07-31
1840	2018-08-08	36,756,573	50,000	16.7919	218,894,354	2018-07-31
1841	2018-08-07	36,706,573	-15,000	16.7691	218,894,354	2018-07-31
1842	2018-08-06	36,721,573	-500	16.7759	218,894,354	2018-07-31
1843	2018-08-03	36,722,073	0	16.7762	218,894,354	2018-07-31
1844	2018-08-02	36,722,073	0	16.7762	218,894,354	2018-07-31
1845	2018-08-01	36,722,073	-30	16.7762	218,894,354	2018-07-31
1846	2018-07-31	36,722,103	0	16.7762	218,894,354	2018-07-31
1847	2018-07-30	36,722,103	-5	16.7762	218,894,354	2018-06-30
1848	2018-07-27	36,722,108	0	16.7762	218,894,354	2018-06-30
1849	2018-07-26	36,722,108	-2,000	16.7762	218,894,354	2018-06-30
1850	2018-07-25	36,724,108	0	16.7771	218,894,354	2018-06-30
1851	2018-07-24	36,724,108	0	16.7771	218,894,354	2018-06-30
1852	2018-07-23	36,724,108	35,000	16.7771	218,894,354	2018-06-30
1853	2018-07-20	36,689,108	0	16.7611	218,894,354	2018-06-30
1854	2018-07-19	36,689,108	0	16.7611	218,894,354	2018-06-30
1855	2018-07-18	36,689,108	0	16.7611	218,894,354	2018-06-30
1856	2018-07-17	36,689,108	0	16.7611	218,894,354	2018-06-30
1857	2018-07-16	36,689,108	39,997	16.7611	218,894,354	2018-06-30
1858	2018-07-13	36,649,111	0	16.7428	218,894,354	2018-06-30
1859	2018-07-12	36,649,111	-60,000	16.7428	218,894,354	2018-06-30
1860	2018-07-11	36,709,111	-1,000	16.7702	218,894,354	2018-06-30
1861	2018-07-10	36,710,111	0	16.7707	218,894,354	2018-06-30
1862	2018-07-09	36,710,111	0	16.7707	218,894,354	2018-06-30
1863	2018-07-06	36,710,111	0	16.7707	218,894,354	2018-06-30
1864	2018-07-05	36,710,111	0	16.7707	218,894,354	2018-06-30
1865	2018-07-04	36,710,111	0	16.7707	218,894,354	2018-06-30
1866	2018-07-03	36,710,111	0	16.7707	218,894,354	2018-06-30
1867	2018-06-29	36,710,111	0	16.7707	218,894,354	2018-05-31
1868	2018-06-28	36,710,111	110,000	16.7707	218,894,354	2018-05-31
1869	2018-06-27	36,600,111	-3	16.7204	218,894,354	2018-05-31
1870	2018-06-26	36,600,114	-90	16.7204	218,894,354	2018-05-31
1871	2018-06-25	36,600,204	-65,000	16.7205	218,894,354	2018-05-31
1872	2018-06-22	36,665,204	-120,000	16.7502	218,894,354	2018-05-31
1873	2018-06-21	36,785,204	0	16.8050	218,894,354	2018-05-31
1874	2018-06-20	36,785,204	-30,001	16.8050	218,894,354	2018-05-31
1875	2018-06-19	36,815,205	25,000	16.8187	218,894,354	2018-05-31
1876	2018-06-15	36,790,205	0	16.8073	218,894,354	2018-05-31
1877	2018-06-14	36,790,205	200,000	16.8073	218,894,354	2018-05-31
1878	2018-06-13	36,590,205	0	16.7159	218,894,354	2018-05-31
1879	2018-06-12	36,590,205	100,000	16.7159	218,894,354	2018-05-31
1880	2018-06-11	36,490,205	460,000	16.6702	218,894,354	2018-05-31
1881	2018-06-08	36,030,205	-75,000	16.4601	218,894,354	2018-05-31
1882	2018-06-07	36,105,205	-105,000	16.4944	218,894,354	2018-05-31
1883	2018-06-06	36,210,205	-15,150	16.5423	218,894,354	2018-05-31
1884	2018-06-05	36,225,355	10,000	16.5492	218,894,354	2018-05-31
1885	2018-06-04	36,215,355	-2,360,090	16.5447	218,894,354	2018-05-31
1886	2018-06-01	38,575,445	-100,000	17.6229	218,894,354	2018-05-31
1887	2018-05-31	38,675,445	-15,000	17.6685	218,894,354	2018-05-31
1888	2018-05-30	38,690,445	230,000	17.6754	218,894,354	2018-04-30
1889	2018-05-29	38,460,445	0	17.5703	218,894,354	2018-04-30
1890	2018-05-28	38,460,445	0	17.5703	218,894,354	2018-04-30
1891	2018-05-25	38,460,445	0	17.5703	218,894,354	2018-04-30
1892	2018-05-24	38,460,445	0	17.5703	218,894,354	2018-04-30
1893	2018-05-23	38,460,445	-65,000	17.5703	218,894,354	2018-04-30
1894	2018-05-21	38,525,445	-395,000	17.6000	218,894,354	2018-04-30
1895	2018-05-18	38,920,445	0	17.7805	218,894,354	2018-04-30
1896	2018-05-17	38,920,445	0	17.7805	218,894,354	2018-04-30
1897	2018-05-16	38,920,445	0	17.7805	218,894,354	2018-04-30
1898	2018-05-15	38,920,445	0	17.7805	218,894,354	2018-04-30
1899	2018-05-14	38,920,445	-15,000	17.7805	218,894,354	2018-04-30
1900	2018-05-11	38,935,445	0	17.7873	218,894,354	2018-04-30
1901	2018-05-10	38,935,445	0	17.7873	218,894,354	2018-04-30
1902	2018-05-09	38,935,445	0	17.7873	218,894,354	2018-04-30
1903	2018-05-08	38,935,445	0	17.7873	218,894,354	2018-04-30
1904	2018-05-07	38,935,445	-5,000	17.7873	218,894,354	2018-04-30
1905	2018-05-04	38,940,445	-6	17.7896	218,894,354	2018-04-30
1906	2018-05-03	38,940,451	0	17.7896	218,894,354	2018-04-30
1907	2018-05-02	38,940,451	0	17.7896	218,894,354	2018-04-30
1908	2018-04-30	38,940,451	0	17.7896	218,894,354	2018-04-30
1909	2018-04-27	38,940,451	0	17.7896	218,894,354	2018-03-31
1910	2018-04-26	38,940,451	0	17.7896	218,894,354	2018-03-31
1911	2018-04-25	38,940,451	0	17.7896	218,894,354	2018-03-31
1912	2018-04-24	38,940,451	0	17.7896	218,894,354	2018-03-31
1913	2018-04-23	38,940,451	0	17.7896	218,894,354	2018-03-31
1914	2018-04-20	38,940,451	-10,690	17.7896	218,894,354	2018-03-31
1915	2018-04-19	38,951,141	0	17.7945	218,894,354	2018-03-31
1916	2018-04-18	38,951,141	0	17.7945	218,894,354	2018-03-31
1917	2018-04-17	38,951,141	0	17.7945	218,894,354	2018-03-31
1918	2018-04-16	38,951,141	-750	17.7945	218,894,354	2018-03-31
1919	2018-04-13	38,951,891	0	17.7948	218,894,354	2018-03-31
1920	2018-04-12	38,951,891	0	17.7948	218,894,354	2018-03-31
1921	2018-04-11	38,951,891	20,000	17.7948	218,894,354	2018-03-31
1922	2018-04-10	38,931,891	0	17.7857	218,894,354	2018-03-31
1923	2018-04-09	38,931,891	10,000	17.7857	218,894,354	2018-03-31
1924	2018-04-06	38,921,891	-85,000	17.7811	218,894,354	2018-03-31
1925	2018-04-04	39,006,891	0	17.8200	218,894,354	2018-03-31
1926	2018-04-03	39,006,891	0	17.8200	218,894,354	2018-03-31
1927	2018-03-29	39,006,891	-150,066	17.8200	218,894,354	2018-02-28
1928	2018-03-28	39,156,957	-4,000	17.8885	218,894,354	2018-02-28
1929	2018-03-27	39,160,957	0	17.8903	218,894,354	2018-02-28
1930	2018-03-26	39,160,957	0	17.8903	218,894,354	2018-02-28
1931	2018-03-23	39,160,957	0	17.8903	218,894,354	2018-02-28
1932	2018-03-22	39,160,957	0	17.8903	218,894,354	2018-02-28
1933	2018-03-21	39,160,957	0	17.8903	218,894,354	2018-02-28
1934	2018-03-20	39,160,957	-5,000	17.8903	218,894,354	2018-02-28
1935	2018-03-19	39,165,957	254,700	17.8926	218,894,354	2018-02-28
1936	2018-03-16	38,911,257	-260,000	17.7763	218,894,354	2018-02-28
1937	2018-03-15	39,171,257	-390,000	17.8951	218,894,354	2018-02-28
1938	2018-03-14	39,561,257	-9	18.0732	218,894,354	2018-02-28
1939	2018-03-13	39,561,266	-45	18.0732	218,894,354	2018-02-28
1940	2018-03-12	39,561,311	0	18.0732	218,894,354	2018-02-28
1941	2018-03-09	39,561,311	0	18.0732	218,894,354	2018-02-28
1942	2018-03-08	39,561,311	-31,200	18.0732	218,894,354	2018-02-28
1943	2018-03-07	39,592,511	0	18.0875	218,894,354	2018-02-28
1944	2018-03-06	39,592,511	0	18.0875	218,894,354	2018-02-28
1945	2018-03-05	39,592,511	-5,000	18.0875	218,894,354	2018-02-28
1946	2018-03-02	39,597,511	-55,000	18.0898	218,894,354	2018-02-28
1947	2018-03-01	39,652,511	-30,000	18.1149	218,894,354	2018-02-28
1948	2018-02-28	39,682,511	184,370	18.1286	218,894,354	2018-02-28
1949	2018-02-27	39,498,141	-60,015	18.0444	218,894,354	2018-01-31
1950	2018-02-26	39,558,156	90,000	18.0718	218,894,354	2018-01-31
1951	2018-02-23	39,468,156	0	18.0307	218,894,354	2018-01-31
1952	2018-02-22	39,468,156	-225,000	18.0307	218,894,354	2018-01-31
1953	2018-02-21	39,693,156	-28,000	18.1335	218,894,354	2018-01-31
1954	2018-02-20	39,721,156	2,000	18.1463	218,894,354	2018-01-31
1955	2018-02-15	39,719,156	0	18.1454	218,894,354	2018-01-31
1956	2018-02-14	39,719,156	10,000	18.1454	218,894,354	2018-01-31
1957	2018-02-13	39,709,156	0	18.1408	218,894,354	2018-01-31
1958	2018-02-12	39,709,156	0	18.1408	218,894,354	2018-01-31
1959	2018-02-09	39,709,156	-40,000	18.1408	218,894,354	2018-01-31
1960	2018-02-08	39,749,156	-5,003	18.1591	218,894,354	2018-01-31
1961	2018-02-07	39,754,159	0	18.1613	218,894,354	2018-01-31
1962	2018-02-06	39,754,159	0	18.1613	218,894,354	2018-01-31
1963	2018-02-05	39,754,159	0	18.1613	218,894,354	2018-01-31
1964	2018-02-02	39,754,159	0	18.1613	218,894,354	2018-01-31
1965	2018-02-01	39,754,159	190,000	18.1613	218,894,354	2018-01-31
1966	2018-01-31	39,564,159	20,000	18.0745	218,894,354	2018-01-31
1967	2018-01-30	39,544,159	189,847	18.0654	218,894,354	2017-12-31
1968	2018-01-29	39,354,312	0	17.9787	218,894,354	2017-12-31
1969	2018-01-26	39,354,312	54,910	17.9787	218,894,354	2017-12-31
1970	2018-01-25	39,299,402	-70,000	17.9536	218,894,354	2017-12-31
1971	2018-01-24	39,369,402	94,973	17.9856	218,894,354	2017-12-31
1972	2018-01-23	39,274,429	29,970	17.9422	218,894,354	2017-12-31
1973	2018-01-22	39,244,459	64,790	17.9285	218,894,354	2017-12-31
1974	2018-01-19	39,179,669	155,000	17.8989	218,894,354	2017-12-31
1975	2018-01-18	39,024,669	180,000	17.8281	218,894,354	2017-12-31
1976	2018-01-17	38,844,669	120,000	17.7459	218,894,354	2017-12-31
1977	2018-01-16	38,724,669	35,000	17.6910	218,894,354	2017-12-31
1978	2018-01-15	38,689,669	-4,000	17.6750	218,894,354	2017-12-31
1979	2018-01-12	38,693,669	-45,000	17.6769	218,894,354	2017-12-31
1980	2018-01-11	38,738,669	270,000	17.6974	218,894,354	2017-12-31
1981	2018-01-10	38,468,669	-15	17.5741	218,894,354	2017-12-31
1982	2018-01-09	38,468,684	55,000	17.5741	218,894,354	2017-12-31
1983	2018-01-08	38,413,684	260,000	17.5490	218,894,354	2017-12-31
1984	2018-01-05	38,153,684	5,000	17.4302	218,894,354	2017-12-31
1985	2018-01-04	38,148,684	-25,003	17.4279	218,894,354	2017-12-31
1986	2018-01-03	38,173,687	0	17.4393	218,894,354	2017-12-31
1987	2018-01-02	38,173,687	-35,000	17.4393	218,894,354	2017-12-31
1988	2017-12-29	38,208,687	10,000	17.4553	218,894,354	2017-11-30
1989	2017-12-28	38,198,687	0	17.4507	218,894,354	2017-11-30
1990	2017-12-27	38,198,687	-126	17.4507	218,894,354	2017-11-30
1991	2017-12-22	38,198,813	0	17.4508	218,894,354	2017-11-30
1992	2017-12-21	38,198,813	-20,000	17.4508	218,894,354	2017-11-30
1993	2017-12-20	38,218,813	0	17.4599	218,894,354	2017-11-30
1994	2017-12-19	38,218,813	-5,000	17.4599	218,894,354	2017-11-30
1995	2017-12-18	38,223,813	-7,000	17.4622	218,894,354	2017-11-30
1996	2017-12-15	38,230,813	-40,120	17.4654	218,894,354	2017-11-30
1997	2017-12-14	38,270,933	5,000	17.4837	218,894,354	2017-11-30
1998	2017-12-13	38,265,933	100,000	17.4815	218,894,354	2017-11-30
1999	2017-12-12	38,165,933	50,000	17.4358	218,894,354	2017-11-30
2000	2017-12-11	38,115,933	-65,366	17.4129	218,894,354	2017-11-30
2001	2017-12-08	38,181,299	-61,650	17.4428	218,894,354	2017-11-30
2002	2017-12-07	38,242,949	-1,770	17.4710	218,894,354	2017-11-30
2003	2017-12-06	38,244,719	-300	17.4718	218,894,354	2017-11-30
2004	2017-12-05	38,245,019	0	17.4719	218,894,354	2017-11-30
2005	2017-12-04	38,245,019	-160,000	17.4719	218,894,354	2017-11-30
2006	2017-12-01	38,405,019	-40,000	17.5450	218,894,354	2017-11-30
2007	2017-11-30	38,445,019	99,997	17.5633	218,894,354	2017-11-30
2008	2017-11-29	38,345,022	20,000	17.5176	218,894,354	2017-10-31
2009	2017-11-28	38,325,022	-358	17.5085	218,894,354	2017-10-31
2010	2017-11-27	38,325,380	0	17.5086	218,894,354	2017-10-31
2011	2017-11-24	38,325,380	0	17.5086	218,894,354	2017-10-31
2012	2017-11-23	38,325,380	-750	17.5086	218,894,354	2017-10-31
2013	2017-11-22	38,326,130	-15,000	17.5090	218,894,354	2017-10-31
2014	2017-11-21	38,341,130	-377	17.5158	218,894,354	2017-10-31
2015	2017-11-20	38,341,507	15,000	17.5160	218,894,354	2017-10-31
2016	2017-11-17	38,326,507	0	17.5091	218,894,354	2017-10-31
2017	2017-11-16	38,326,507	-120,000	17.5091	218,894,354	2017-10-31
2018	2017-11-15	38,446,507	50,000	17.5640	218,894,354	2017-10-31
2019	2017-11-14	38,396,507	-12	17.5411	218,894,354	2017-10-31
2020	2017-11-13	38,396,519	0	17.5411	218,894,354	2017-10-31
2021	2017-11-10	38,396,519	-100,000	17.5411	218,894,354	2017-10-31
2022	2017-11-09	38,496,519	-3,000	17.5868	218,894,354	2017-10-31
2023	2017-11-08	38,499,519	0	17.5882	218,894,354	2017-10-31
2024	2017-11-07	38,499,519	0	17.5882	218,894,354	2017-10-31
2025	2017-11-06	38,499,519	-55,000	17.5882	218,894,354	2017-10-31
2026	2017-11-03	38,554,519	-510	17.6133	218,894,354	2017-10-31
2027	2017-11-02	38,555,029	5,000	17.6135	218,894,354	2017-10-31
2028	2017-11-01	38,550,029	-6	17.6112	218,894,354	2017-10-31
2029	2017-10-31	38,550,035	30,000	17.6113	218,894,354	2017-10-31
2030	2017-10-30	38,520,035	-25,000	17.5975	218,894,354	2017-09-30
2031	2017-10-27	38,545,035	0	17.6090	218,894,354	2017-09-30
2032	2017-10-26	38,545,035	20,000	17.6090	218,894,354	2017-09-30
2033	2017-10-25	38,525,035	0	17.5998	218,894,354	2017-09-30
2034	2017-10-24	38,525,035	0	17.5998	218,894,354	2017-09-30
2035	2017-10-23	38,525,035	-40,000	17.5998	218,894,354	2017-09-30
2036	2017-10-20	38,565,035	94,700	17.6181	218,894,354	2017-09-30
2037	2017-10-19	38,470,335	-100,000	17.5748	218,894,354	2017-09-30
2038	2017-10-18	38,570,335	-200,156	17.6205	218,894,354	2017-09-30
2039	2017-10-17	38,770,491	-25,000	17.7120	218,894,354	2017-09-30
2040	2017-10-16	38,795,491	-50,000	17.7234	218,894,354	2017-09-30
2041	2017-10-13	38,845,491	151,500	17.7462	218,894,354	2017-09-30
2042	2017-10-12	38,693,991	-30	17.6770	218,894,354	2017-09-30
2043	2017-10-11	38,694,021	0	17.6770	218,894,354	2017-09-30
2044	2017-10-10	38,694,021	0	17.6770	218,894,354	2017-09-30
2045	2017-10-09	38,694,021	0	17.6770	218,894,354	2017-09-30
2046	2017-10-06	38,694,021	-120	17.6770	218,894,354	2017-09-30
2047	2017-10-04	38,694,141	0	17.6771	218,894,354	2017-09-30
2048	2017-10-03	38,694,141	120,000	17.6771	218,894,354	2017-09-30
2049	2017-09-29	38,574,141	0	17.6223	218,894,354	2017-08-31
2050	2017-09-28	38,574,141	35,000	17.6223	218,894,354	2017-08-31
2051	2017-09-27	38,539,141	-35,000	17.6063	218,894,354	2017-08-31
2052	2017-09-26	38,574,141	-10,150	17.6223	218,894,354	2017-08-31
2053	2017-09-25	38,584,291	-1,225,001	17.6269	218,894,354	2017-08-31
2054	2017-09-22	39,809,292	-31,000	18.1865	218,894,354	2017-08-31
2055	2017-09-21	39,840,292	0	18.2007	218,894,354	2017-08-31
2056	2017-09-20	39,840,292	35,000	18.2007	218,894,354	2017-08-31
2057	2017-09-19	39,805,292	-27	18.1847	218,894,354	2017-08-31
2058	2017-09-18	39,805,319	10,000	18.1847	218,894,354	2017-08-31
2059	2017-09-15	39,795,319	-20,000	18.1801	218,894,354	2017-08-31
2060	2017-09-14	39,815,319	-5,000	18.1893	218,894,354	2017-08-31
2061	2017-09-13	39,820,319	-50,000	18.1916	218,894,354	2017-08-31
2062	2017-09-12	39,870,319	-100	18.2144	218,894,354	2017-08-31
2063	2017-09-11	39,870,419	-9	18.2145	218,894,354	2017-08-31
2064	2017-09-08	39,870,428	-130,000	18.2145	218,894,354	2017-08-31
2065	2017-09-07	40,000,428	0	18.2739	218,894,354	2017-08-31
2066	2017-09-06	40,000,428	0	18.2739	218,894,354	2017-08-31
2067	2017-09-05	40,000,428	0	18.2739	218,894,354	2017-08-31
2068	2017-09-04	40,000,428	-35,000	18.2739	218,894,354	2017-08-31
2069	2017-09-01	40,035,428	0	18.2898	218,894,354	2017-08-31
2070	2017-08-31	40,035,428	25,000	18.2898	218,894,354	2017-08-31
2071	2017-08-30	40,010,428	-265,000	18.2784	218,894,354	2017-08-29
2072	2017-08-29	40,275,428	-30,000	18.3995	218,894,354	2017-08-29
2073	2017-08-28	40,305,428	110,000	18.3128	220,094,354	2017-07-31
2074	2017-08-25	40,195,428	-190,000	18.2628	220,094,354	2017-07-31
2075	2017-08-24	40,385,428	-3	18.3491	220,094,354	2017-07-31
2076	2017-08-23	40,385,431	0	18.3491	220,094,354	2017-07-31
2077	2017-08-22	40,385,431	-51,500	18.3491	220,094,354	2017-07-31
2078	2017-08-21	40,436,931	0	18.3725	220,094,354	2017-07-31
2079	2017-08-18	40,436,931	-10,000	18.3725	220,094,354	2017-07-31
2080	2017-08-17	40,446,931	-130,330	18.3771	220,094,354	2017-07-31
2081	2017-08-16	40,577,261	-205,000	18.4363	220,094,354	2017-07-31
2082	2017-08-15	40,782,261	-50,000	18.5294	220,094,354	2017-07-31
2083	2017-08-14	40,832,261	-10,000	18.5522	220,094,354	2017-07-31
2084	2017-08-11	40,842,261	-4,000	18.5567	220,094,354	2017-07-31
2085	2017-08-10	40,846,261	-75	18.5585	220,094,354	2017-07-31
2086	2017-08-09	40,846,336	10,000	18.5586	220,094,354	2017-07-31
2087	2017-08-08	40,836,336	-205,000	18.5540	220,094,354	2017-07-31
2088	2017-08-07	41,041,336	-45,000	18.6472	220,094,354	2017-07-31
2089	2017-08-04	41,086,336	-155,000	18.6676	220,094,354	2017-07-31
2090	2017-08-03	41,241,336	4,999	18.7380	220,094,354	2017-07-31
2091	2017-08-02	41,236,337	25,000	18.7358	220,094,354	2017-07-31
2092	2017-08-01	41,211,337	30,000	18.7244	220,094,354	2017-07-31
2093	2017-07-31	41,181,337	5,000	18.7108	220,094,354	2017-07-31
2094	2017-07-28	41,176,337	0	18.7085	220,094,354	2017-06-30
2095	2017-07-27	41,176,337	4,500	18.7085	220,094,354	2017-06-30
2096	2017-07-26	41,171,837	50,000	18.7064	220,094,354	2017-06-30
2097	2017-07-25	41,121,837	10,000	18.6837	220,094,354	2017-06-30
2098	2017-07-24	41,111,837	24,870	18.6792	220,094,354	2017-06-30
2099	2017-07-21	41,086,967	40,000	18.6679	220,094,354	2017-06-30
2100	2017-07-20	41,046,967	59,970	18.6497	220,094,354	2017-06-30
2101	2017-07-19	40,986,997	-40,009	18.6225	220,094,354	2017-06-30
2102	2017-07-18	41,027,006	0	18.6406	220,094,354	2017-06-30
2103	2017-07-17	41,027,006	-9	18.6406	220,094,354	2017-06-30
2104	2017-07-14	41,027,015	40,000	18.6406	220,094,354	2017-06-30
2105	2017-07-13	40,987,015	165,000	18.6225	220,094,354	2017-06-30
2106	2017-07-12	40,822,015	0	18.5475	220,094,354	2017-06-30
2107	2017-07-11	40,822,015	-15,000	18.5475	220,094,354	2017-06-30
2108	2017-07-10	40,837,015	-160,180	18.5543	220,094,354	2017-06-30
2109	2017-07-07	40,997,195	20,000	18.6271	220,094,354	2017-06-30
2110	2017-07-06	40,977,195	35,000	18.6180	220,094,354	2017-06-30
2111	2017-07-05	40,942,195	2,972,700	18.6021	220,094,354	2017-06-30
2112	2017-07-04	37,969,495	70,000	17.2515	220,094,354	2017-06-30
2113	2017-07-03	37,899,495	-30,000	17.2197	220,094,354	2017-06-30
2114	2017-06-30	37,929,495	0	17.2333	220,094,354	2017-06-30
2115	2017-06-29	37,929,495	150,000	17.2333	220,094,354	2017-05-31
2116	2017-06-28	37,779,495	115,000	17.1651	220,094,354	2017-05-31
2117	2017-06-27	37,664,495	-101,000	17.1129	220,094,354	2017-05-31
2118	2017-06-26	37,765,495	290,000	17.1588	220,094,354	2017-05-31
2119	2017-06-23	37,475,495	114,500	17.0270	220,094,354	2017-05-31
2120	2017-06-22	37,360,995	54,850	16.9750	220,094,354	2017-05-31
2121	2017-06-21	37,306,145	-135,000	16.9501	220,094,354	2017-05-31
2122	2017-06-20	37,441,145	-75,000	17.0114	220,094,354	2017-05-31
2123	2017-06-19	37,516,145	0	17.0455	220,094,354	2017-05-31
2124	2017-06-16	37,516,145	-135,000	17.0455	220,094,354	2017-05-31
2125	2017-06-15	37,651,145	5,000	17.1068	220,094,354	2017-05-31
2126	2017-06-14	37,646,145	50,000	17.1045	220,094,354	2017-05-31
2127	2017-06-13	37,596,145	104,000	17.0818	220,094,354	2017-05-31
2128	2017-06-12	37,492,145	59,999	17.0346	220,094,354	2017-05-31
2129	2017-06-09	37,432,146	5,000	17.0073	220,094,354	2017-05-31
2130	2017-06-08	37,427,146	119,100	17.0050	220,094,354	2017-05-31
2131	2017-06-07	37,308,046	-40,000	16.9509	220,094,354	2017-05-31
2132	2017-06-06	37,348,046	-235,000	16.9691	220,094,354	2017-05-31
2133	2017-06-05	37,583,046	-84,000	17.0759	220,094,354	2017-05-31
2134	2017-06-02	37,667,046	-10,000	17.1140	220,094,354	2017-05-31
2135	2017-06-01	37,677,046	225,000	17.1186	220,094,354	2017-05-31
2136	2017-05-31	37,452,046	10,000	17.0164	220,094,354	2017-05-31
2137	2017-05-29	37,442,046	170,000	17.0118	220,094,354	2017-04-30
2138	2017-05-26	37,272,046	0	16.9346	220,094,354	2017-04-30
2139	2017-05-25	37,272,046	10,000	16.9346	220,094,354	2017-04-30
2140	2017-05-24	37,262,046	29,925	16.9300	220,094,354	2017-04-30
2141	2017-05-23	37,232,121	20,000	16.9164	220,094,354	2017-04-30
2142	2017-05-22	37,212,121	0	16.9073	220,094,354	2017-04-30
2143	2017-05-19	37,212,121	0	16.9073	220,094,354	2017-04-30
2144	2017-05-18	37,212,121	-5,000	16.9073	220,094,354	2017-04-30
2145	2017-05-17	37,217,121	-20,000	16.9096	220,094,354	2017-04-30
2146	2017-05-16	37,237,121	0	16.9187	220,094,354	2017-04-30
2147	2017-05-15	37,237,121	65,000	16.9187	220,094,354	2017-04-30
2148	2017-05-12	37,172,121	-40,000	16.8892	220,094,354	2017-04-30
2149	2017-05-11	37,212,121	0	16.9073	220,094,354	2017-04-30
2150	2017-05-10	37,212,121	-90,450	16.9073	220,094,354	2017-04-30
2151	2017-05-09	37,302,571	10,000	16.9484	220,094,354	2017-04-30
2152	2017-05-08	37,292,571	14,500	16.9439	220,094,354	2017-04-30
2153	2017-05-05	37,278,071	-70,150	16.9373	220,094,354	2017-04-30
2154	2017-05-04	37,348,221	515,000	16.9692	220,094,354	2017-04-30
2155	2017-05-02	36,833,221	0	16.7352	220,094,354	2017-04-30
2156	2017-04-28	36,833,221	-18,500	16.7352	220,094,354	2017-03-31
2157	2017-04-27	36,851,721	-25,450	16.7436	220,094,354	2017-03-31
2158	2017-04-26	36,877,171	-25,002	16.7552	220,094,354	2017-03-31
2159	2017-04-25	36,902,173	5,000	16.7665	220,094,354	2017-03-31
2160	2017-04-24	36,897,173	0	16.7643	220,094,354	2017-03-31
2161	2017-04-21	36,897,173	-40,006	16.7643	220,094,354	2017-03-31
2162	2017-04-20	36,937,179	-50,000	16.7824	220,094,354	2017-03-31
2163	2017-04-19	36,987,179	0	16.8051	220,094,354	2017-03-31
2164	2017-04-18	36,987,179	89,940	16.8051	220,094,354	2017-03-31
2165	2017-04-13	36,897,239	0	16.7643	220,094,354	2017-03-31
2166	2017-04-12	36,897,239	0	16.7643	220,094,354	2017-03-31
2167	2017-04-11	36,897,239	-50,000	16.7643	220,094,354	2017-03-31
2168	2017-04-10	36,947,239	-2,500	16.7870	220,094,354	2017-03-31
2169	2017-04-07	36,949,739	0	16.7881	220,094,354	2017-03-31
2170	2017-04-06	36,949,739	25,000	16.7881	220,094,354	2017-03-31
2171	2017-04-05	36,924,739	0	16.7768	220,094,354	2017-03-31
2172	2017-04-03	36,924,739	-2,027	16.7768	220,094,354	2017-03-31
2173	2017-03-31	36,926,766	64,700	16.7777	220,094,354	2017-03-31
2174	2017-03-30	36,862,066	0	16.7483	220,094,354	2017-02-28
2175	2017-03-29	36,862,066	0	16.7483	220,094,354	2017-02-28
2176	2017-03-28	36,862,066	-100,000	16.7483	220,094,354	2017-02-28
2177	2017-03-27	36,962,066	-9	16.7937	220,094,354	2017-02-28
2178	2017-03-24	36,962,075	-60,000	16.7937	220,094,354	2017-02-28
2179	2017-03-23	37,022,075	0	16.8210	220,094,354	2017-02-28
2180	2017-03-22	37,022,075	0	16.8210	220,094,354	2017-02-28
2181	2017-03-21	37,022,075	-20,075	16.8210	220,094,354	2017-02-28
2182	2017-03-20	37,042,150	0	16.8301	220,094,354	2017-02-28
2183	2017-03-17	37,042,150	0	16.8301	220,094,354	2017-02-28
2184	2017-03-16	37,042,150	-50,100	16.8301	220,094,354	2017-02-28
2185	2017-03-15	37,092,250	-140,700	16.8529	220,094,354	2017-02-28
2186	2017-03-14	37,232,950	10,000	16.9168	220,094,354	2017-02-28
2187	2017-03-13	37,222,950	55,000	16.9123	220,094,354	2017-02-28
2188	2017-03-10	37,167,950	0	16.8873	220,094,354	2017-02-28
2189	2017-03-09	37,167,950	0	16.8873	220,094,354	2017-02-28
2190	2017-03-08	37,167,950	-50,000	16.8873	220,094,354	2017-02-28
2191	2017-03-07	37,217,950	-35,000	16.9100	220,094,354	2017-02-28
2192	2017-03-06	37,252,950	-180	16.9259	220,094,354	2017-02-28
2193	2017-03-03	37,253,130	-30	16.9260	220,094,354	2017-02-28
2194	2017-03-02	37,253,160	0	16.9260	220,094,354	2017-02-28
2195	2017-03-01	37,253,160	-130,000	16.9260	220,094,354	2017-02-28
2196	2017-02-28	37,383,160	0	16.9851	220,094,354	2017-02-28
2197	2017-02-27	37,383,160	0	16.9851	220,094,354	2017-01-31
2198	2017-02-24	37,383,160	-60	16.9851	220,094,354	2017-01-31
2199	2017-02-23	37,383,220	-50,000	16.9851	220,094,354	2017-01-31
2200	2017-02-22	37,433,220	-35,000	17.0078	220,094,354	2017-01-31
2201	2017-02-21	37,468,220	-20,000	17.0237	220,094,354	2017-01-31
2202	2017-02-20	37,488,220	-100,000	17.0328	220,094,354	2017-01-31
2203	2017-02-17	37,588,220	60,000	17.0782	220,094,354	2017-01-31
2204	2017-02-16	37,528,220	0	17.0510	220,094,354	2017-01-31
2205	2017-02-15	37,528,220	-100,270	17.0510	220,094,354	2017-01-31
2206	2017-02-14	37,628,490	-60,000	17.0965	220,094,354	2017-01-31
2207	2017-02-13	37,688,490	505,001	17.1238	220,094,354	2017-01-31
2208	2017-02-10	37,183,489	-55,180	16.8943	220,094,354	2017-01-31
2209	2017-02-09	37,238,669	280,000	16.9194	220,094,354	2017-01-31
2210	2017-02-08	36,958,669	-15,000	16.7922	220,094,354	2017-01-31
2211	2017-02-07	36,973,669	-170,000	16.7990	220,094,354	2017-01-31
2212	2017-02-06	37,143,669	-20,000	16.8762	220,094,354	2017-01-31
2213	2017-02-03	37,163,669	-20,000	16.8853	220,094,354	2017-01-31
2214	2017-02-02	37,183,669	0	16.8944	220,094,354	2017-01-31
2215	2017-02-01	37,183,669	0	16.8944	220,094,354	2017-01-31
2216	2017-01-27	37,183,669	0	16.8944	220,094,354	2016-12-31
2217	2017-01-26	37,183,669	-30,000	16.8944	220,094,354	2016-12-31
2218	2017-01-25	37,213,669	49,600	16.9081	220,094,354	2016-12-31
2219	2017-01-24	37,164,069	-500	16.8855	220,094,354	2016-12-31
2220	2017-01-23	37,164,569	-130,150	16.8857	220,094,354	2016-12-31
2221	2017-01-20	37,294,719	45,000	16.9449	220,094,354	2016-12-31
2222	2017-01-19	37,249,719	-70,000	16.9244	220,094,354	2016-12-31
2223	2017-01-18	37,319,719	-55,000	16.9562	220,094,354	2016-12-31
2224	2017-01-17	37,374,719	-295,000	16.9812	220,094,354	2016-12-31
2225	2017-01-16	37,669,719	-360,000	17.1153	220,094,354	2016-12-31
2226	2017-01-13	38,029,719	-45,000	17.2788	220,094,354	2016-12-31
2227	2017-01-12	38,074,719	-81,500	17.2993	220,094,354	2016-12-31
2228	2017-01-11	38,156,219	-110,000	17.3363	220,094,354	2016-12-31
2229	2017-01-10	38,266,219	5,000	17.3863	220,094,354	2016-12-31
2230	2017-01-09	38,261,219	29,850	17.3840	220,094,354	2016-12-31
2231	2017-01-06	38,231,369	-30	17.3704	220,094,354	2016-12-31
2232	2017-01-05	38,231,399	-75,000	17.3705	220,094,354	2016-12-31
2233	2017-01-04	38,306,399	5,000	17.4045	220,094,354	2016-12-31
2234	2017-01-03	38,301,399	0	17.4023	220,094,354	2016-12-31
2235	2016-12-30	38,301,399	115,000	17.4023	220,094,354	2016-11-30
2236	2016-12-29	38,186,399	-50,030	17.3500	220,094,354	2016-11-30
2237	2016-12-28	38,236,429	-60,180	17.3727	220,094,354	2016-11-30
2238	2016-12-23	38,296,609	-40,000	17.4001	220,094,354	2016-11-30
2239	2016-12-22	38,336,609	-15	17.4183	220,094,354	2016-11-30
2240	2016-12-21	38,336,624	-20,000	17.4183	220,094,354	2016-11-30
2241	2016-12-20	38,356,624	0	17.4274	220,094,354	2016-11-30
2242	2016-12-19	38,356,624	0	17.4274	220,094,354	2016-11-30
2243	2016-12-16	38,356,624	4,998	17.4274	220,094,354	2016-11-30
2244	2016-12-15	38,351,626	14,999	17.4251	220,094,354	2016-11-30
2245	2016-12-14	38,336,627	24,970	17.4183	220,094,354	2016-11-30
2246	2016-12-13	38,311,657	-15,000	17.4069	220,094,354	2016-11-30
2247	2016-12-12	38,326,657	65,000	17.4137	220,094,354	2016-11-30
2248	2016-12-09	38,261,657	-15,000	17.3842	220,094,354	2016-11-30
2249	2016-12-08	38,276,657	-55,000	17.3910	220,094,354	2016-11-30
2250	2016-12-07	38,331,657	25,000	17.4160	220,094,354	2016-11-30
2251	2016-12-06	38,306,657	284,940	17.4047	220,094,354	2016-11-30
2252	2016-12-05	38,021,717	-230,000	17.2752	220,094,354	2016-11-30
2253	2016-12-02	38,251,717	29,940	17.3797	220,094,354	2016-11-30
2254	2016-12-01	38,221,777	-2,000	17.3661	220,094,354	2016-11-30
2255	2016-11-30	38,223,777	-30,500	17.3670	220,094,354	2016-11-30
2256	2016-11-29	38,254,277	-115,500	17.3809	220,094,354	2016-10-31
2257	2016-11-28	38,369,777	55,000	17.4333	220,094,354	2016-10-31
2258	2016-11-25	38,314,777	-25,000	17.4083	220,094,354	2016-10-31
2259	2016-11-24	38,339,777	-150,000	17.4197	220,094,354	2016-10-31
2260	2016-11-23	38,489,777	0	17.4879	220,094,354	2016-10-31
2261	2016-11-22	38,489,777	-60,000	17.4879	220,094,354	2016-10-31
2262	2016-11-21	38,549,777	0	17.5151	220,094,354	2016-10-31
2263	2016-11-18	38,549,777	0	17.5151	220,094,354	2016-10-31
2264	2016-11-17	38,549,777	-5,000	17.5151	220,094,354	2016-10-31
2265	2016-11-16	38,554,777	0	17.5174	220,094,354	2016-10-31
2266	2016-11-15	38,554,777	0	17.5174	220,094,354	2016-10-31
2267	2016-11-14	38,554,777	-35,000	17.5174	220,094,354	2016-10-31
2268	2016-11-11	38,589,777	-45,000	17.5333	220,094,354	2016-10-31
2269	2016-11-10	38,634,777	-50,000	17.5537	220,094,354	2016-10-31
2270	2016-11-09	38,684,777	0	17.5765	220,094,354	2016-10-31
2271	2016-11-08	38,684,777	0	17.5765	220,094,354	2016-10-31
2272	2016-11-07	38,684,777	-40,060	17.5765	220,094,354	2016-10-31
2273	2016-11-04	38,724,837	10,000	17.5947	220,094,354	2016-10-31
2274	2016-11-03	38,714,837	-20,000	17.5901	220,094,354	2016-10-31
2275	2016-11-02	38,734,837	-125,000	17.5992	220,094,354	2016-10-31
2276	2016-11-01	38,859,837	-96,000	17.6560	220,094,354	2016-10-31
2277	2016-10-31	38,955,837	-110,000	17.6996	220,094,354	2016-10-31
2278	2016-10-28	39,065,837	0	17.7496	220,094,354	2016-10-17
2279	2016-10-27	39,065,837	60,000	17.7496	220,094,354	2016-10-17
2280	2016-10-26	39,005,837	-75,000	17.7223	220,094,354	2016-10-17
2281	2016-10-25	39,080,837	-35,000	17.7564	220,094,354	2016-10-17
2282	2016-10-24	39,115,837	-195,000	17.7723	220,094,354	2016-10-17
2283	2016-10-21	39,310,837	0	17.8609	220,094,354	2016-10-17
2284	2016-10-20	39,310,837	-5,000	17.8609	220,094,354	2016-10-17
2285	2016-10-19	39,315,837	-45,000	17.8632	220,094,354	2016-10-17
2286	2016-10-18	39,360,837	105,000	17.8836	220,094,354	2016-10-17
2287	2016-10-17	39,255,837	630,000	17.8359	220,094,354	2016-10-17
2288	2016-10-14	38,625,837	-15,000	17.5397	220,219,354	2016-09-30
2289	2016-10-13	38,640,837	-95,000	17.5465	220,219,354	2016-09-30
2290	2016-10-12	38,735,837	35,000	17.5897	220,219,354	2016-09-30
2291	2016-10-11	38,700,837	769,955	17.5738	220,219,354	2016-09-30
2292	2016-10-07	37,930,882	15,000	17.2241	220,219,354	2016-09-30
2293	2016-10-06	37,915,882	-243,000	17.2173	220,219,354	2016-09-30
2294	2016-10-05	38,158,882	5,000	17.3277	220,219,354	2016-09-30
2295	2016-10-04	38,153,882	10,000	17.3254	220,219,354	2016-09-30
2296	2016-10-03	38,143,882	80,000	17.3209	220,219,354	2016-09-30
2297	2016-09-30	38,063,882	-20,000	17.2845	220,219,354	2016-09-30
2298	2016-09-29	38,083,882	89,999	17.2936	220,219,354	2016-08-31
2299	2016-09-28	37,993,883	-37,887	17.2527	220,219,354	2016-08-31
2300	2016-09-27	38,031,770	-50,000	17.2699	220,219,354	2016-08-31
2301	2016-09-26	38,081,770	1,040,000	17.2927	220,219,354	2016-08-31
2302	2016-09-23	37,041,770	10,000	16.8204	220,219,354	2016-08-31
2303	2016-09-22	37,031,770	160,000	16.8159	220,219,354	2016-08-31
2304	2016-09-21	36,871,770	-20,000	16.7432	220,219,354	2016-08-31
2305	2016-09-20	36,891,770	-10,000	16.7523	220,219,354	2016-08-31
2306	2016-09-19	36,901,770	-125,039	16.7568	220,219,354	2016-08-31
2307	2016-09-15	37,026,809	-25,000	16.8136	220,219,354	2016-08-31
2308	2016-09-14	37,051,809	-105,000	16.8250	220,219,354	2016-08-31
2309	2016-09-13	37,156,809	1,885,000	16.8726	220,219,354	2016-08-31
2310	2016-09-12	35,271,809	55,000	16.0167	220,219,354	2016-08-31
2311	2016-09-09	35,216,809	-5,030	15.9917	220,219,354	2016-08-31
2312	2016-09-08	35,221,839	300,000	15.9940	220,219,354	2016-08-31
2313	2016-09-07	34,921,839	205,000	15.8578	220,219,354	2016-08-31
2314	2016-09-06	34,716,839	26,000	15.7647	220,219,354	2016-08-31
2315	2016-09-05	34,690,839	185,000	15.7529	220,219,354	2016-08-31
2316	2016-09-02	34,505,839	30,000	15.6688	220,219,354	2016-08-31
2317	2016-09-01	34,475,839	265,000	15.6552	220,219,354	2016-08-31
2318	2016-08-31	34,210,839	-55,000	15.5349	220,219,354	2016-08-31
2319	2016-08-30	34,265,839	149,754	15.5599	220,219,354	2016-07-31
2320	2016-08-29	34,116,085	-80,036	15.4919	220,219,354	2016-07-31
2321	2016-08-26	34,196,121	74,985	15.5282	220,219,354	2016-07-31
2322	2016-08-25	34,121,136	450,000	15.4942	220,219,354	2016-07-31
2323	2016-08-24	33,671,136	125,000	15.2898	220,219,354	2016-07-31
2324	2016-08-23	33,546,136	-5,000	15.2331	220,219,354	2016-07-31
2325	2016-08-22	33,551,136	-305,000	15.2353	220,219,354	2016-07-31
2326	2016-08-19	33,856,136	-90,000	15.3738	220,219,354	2016-07-31
2327	2016-08-18	33,946,136	17,500	15.4147	220,219,354	2016-07-31
2328	2016-08-17	33,928,636	170,000	15.4067	220,219,354	2016-07-31
2329	2016-08-16	33,758,636	-55,000	15.3296	220,219,354	2016-07-31
2330	2016-08-15	33,813,636	10,000	15.3545	220,219,354	2016-07-31
2331	2016-08-12	33,803,636	-130,060	15.3500	220,219,354	2016-07-31
2332	2016-08-11	33,933,696	115,000	15.4090	220,219,354	2016-07-31
2333	2016-08-10	33,818,696	0	15.3568	220,219,354	2016-07-31
2334	2016-08-09	33,818,696	340,000	15.3568	220,219,354	2016-07-31
2335	2016-08-08	33,478,696	25,000	15.2024	220,219,354	2016-07-31
2336	2016-08-05	33,453,696	-35,000	15.1911	220,219,354	2016-07-31
2337	2016-08-04	33,488,696	5,600	15.2070	220,219,354	2016-07-31
2338	2016-08-03	33,483,096	185,000	15.2044	220,219,354	2016-07-31
2339	2016-08-02	33,298,096	0	15.1204	220,219,354	2016-07-31
2340	2016-08-01	33,298,096	260,000	15.1204	220,219,354	2016-07-31
2341	2016-07-29	33,038,096	1,320,000	15.0024	220,219,354	2016-06-30
2342	2016-07-28	31,718,096	115,000	14.4030	220,219,354	2016-06-30
2343	2016-07-27	31,603,096	582,360	14.3507	220,219,354	2016-06-30
2344	2016-07-26	31,020,736	832,495	14.0863	220,219,354	2016-06-30
2345	2016-07-25	30,188,241	-267,250	13.7083	220,219,354	2016-06-30
2346	2016-07-22	30,455,491	-722,253	13.8296	220,219,354	2016-06-30
2347	2016-07-21	31,177,744	-1,590,000	14.1576	220,219,354	2016-06-30
2348	2016-07-20	32,767,744	479,886	14.8796	220,219,354	2016-06-30
2349	2016-07-19	32,287,858	-120,500	14.6617	220,219,354	2016-06-30
2350	2016-07-18	32,408,358	155,000	14.7164	220,219,354	2016-06-30
2351	2016-07-15	32,253,358	-990,000	14.6460	220,219,354	2016-06-30
2352	2016-07-14	33,243,358	1,832,000	15.0956	220,219,354	2016-06-30
2353	2016-07-13	31,411,358	-691,000	14.2637	220,219,354	2016-06-30
2354	2016-07-12	32,102,358	-559,600	14.5774	220,219,354	2016-06-30
2355	2016-07-11	32,661,958	-230,403	14.8316	220,219,354	2016-06-30
2356	2016-07-08	32,892,361	5,000	14.9362	220,219,354	2016-06-30
2357	2016-07-07	32,887,361	0	14.9339	220,219,354	2016-06-30
2358	2016-07-06	32,887,361	-6	14.9339	220,219,354	2016-06-30
2359	2016-07-05	32,887,367	17,000	14.9339	220,219,354	2016-06-30
2360	2016-07-04	32,870,367	-19,900	14.9262	220,219,354	2016-06-30
2361	2016-06-30	32,890,267	0	14.9352	220,219,354	2016-06-30
2362	2016-06-29	32,890,267	0	14.9352	220,219,354	2016-05-31
2363	2016-06-28	32,890,267	170,000	14.9352	220,219,354	2016-05-31
2364	2016-06-27	32,720,267	0	14.8580	220,219,354	2016-05-31
2365	2016-06-24	32,720,267	-240,000	14.8580	220,219,354	2016-05-31
2366	2016-06-23	32,960,267	-75,000	14.9670	220,219,354	2016-05-31
2367	2016-06-22	33,035,267	-60,640	15.0011	220,219,354	2016-05-31
2368	2016-06-21	33,095,907	-70,000	15.0286	220,219,354	2016-05-31
2369	2016-06-20	33,165,907	-65,060	15.0604	220,219,354	2016-05-31
2370	2016-06-17	33,230,967	0	15.0899	220,219,354	2016-05-31
2371	2016-06-16	33,230,967	0	15.0899	220,219,354	2016-05-31
2372	2016-06-15	33,230,967	-145,000	15.0899	220,219,354	2016-05-31
2373	2016-06-14	33,375,967	-25,000	15.1558	220,219,354	2016-05-31
2374	2016-06-13	33,400,967	0	15.1671	220,219,354	2016-05-31
2375	2016-06-10	33,400,967	20,000	15.1671	220,219,354	2016-05-31
2376	2016-06-08	33,380,967	0	15.1581	220,219,354	2016-05-31
2377	2016-06-07	33,380,967	110,000	15.1581	220,219,354	2016-05-31
2378	2016-06-06	33,270,967	-35,000	15.1081	220,219,354	2016-05-31
2379	2016-06-03	33,305,967	-210,000	15.1240	220,219,354	2016-05-31
2380	2016-06-02	33,515,967	225,000	15.2194	220,219,354	2016-05-31
2381	2016-06-01	33,290,967	80,000	15.1172	220,219,354	2016-05-31
2382	2016-05-31	33,210,967	0	15.0809	220,219,354	2016-05-31
2383	2016-05-30	33,210,967	-35,000	15.0809	220,219,354	2016-04-30
2384	2016-05-27	33,245,967	-195,000	15.0968	220,219,354	2016-04-30
2385	2016-05-26	33,440,967	-175,000	15.1853	220,219,354	2016-04-30
2386	2016-05-25	33,615,967	-170,000	15.2648	220,219,354	2016-04-30
2387	2016-05-24	33,785,967	0	15.3420	220,219,354	2016-04-30
2388	2016-05-23	33,785,967	-50,001	15.3420	220,219,354	2016-04-30
2389	2016-05-20	33,835,968	-30,000	15.3647	220,219,354	2016-04-30
2390	2016-05-19	33,865,968	-80,000	15.3783	220,219,354	2016-04-30
2391	2016-05-18	33,945,968	-50,000	15.4146	220,219,354	2016-04-30
2392	2016-05-17	33,995,968	-435,000	15.4373	220,219,354	2016-04-30
2393	2016-05-16	34,430,968	-101,800	15.6349	220,219,354	2016-04-30
2394	2016-05-13	34,532,768	-495,000	15.6811	220,219,354	2016-04-30
2395	2016-05-12	35,027,768	-80,000	15.9059	220,219,354	2016-04-30
2396	2016-05-11	35,107,768	-245,000	15.9422	220,219,354	2016-04-30
2397	2016-05-10	35,352,768	0	16.0534	220,219,354	2016-04-30
2398	2016-05-09	35,352,768	-43,000	16.0534	220,219,354	2016-04-30
2399	2016-05-06	35,395,768	0	16.0730	220,219,354	2016-04-30
2400	2016-05-05	35,395,768	-1,200	16.0730	220,219,354	2016-04-30
2401	2016-05-04	35,396,968	-535,000	16.0735	220,219,354	2016-04-30
2402	2016-05-03	35,931,968	-90,000	16.3164	220,219,354	2016-04-30
2403	2016-04-29	36,021,968	66,500	16.3573	220,219,354	2016-03-31
2404	2016-04-28	35,955,468	0	16.3271	220,219,354	2016-03-31
2405	2016-04-27	35,955,468	50,000	16.3271	220,219,354	2016-03-31
2406	2016-04-26	35,905,468	-45,000	16.3044	220,219,354	2016-03-31
2407	2016-04-25	35,950,468	-20,000	16.3248	220,219,354	2016-03-31
2408	2016-04-22	35,970,468	-5,000	16.3339	220,219,354	2016-03-31
2409	2016-04-21	35,975,468	-85,000	16.3362	220,219,354	2016-03-31
2410	2016-04-20	36,060,468	0	16.3748	220,219,354	2016-03-31
2411	2016-04-19	36,060,468	416,299	16.3748	220,219,354	2016-03-31
2412	2016-04-18	35,644,169	-5,000	16.1858	220,219,354	2016-03-31
2413	2016-04-15	35,649,169	-15,000	16.1880	220,219,354	2016-03-31
2414	2016-04-14	35,664,169	0	16.1948	220,219,354	2016-03-31
2415	2016-04-13	35,664,169	50,000	16.1948	220,219,354	2016-03-31
2416	2016-04-12	35,614,169	4,999	16.1721	220,219,354	2016-03-31
2417	2016-04-11	35,609,170	0	16.1699	220,219,354	2016-03-31
2418	2016-04-08	35,609,170	-1	16.1699	220,219,354	2016-03-31
2419	2016-04-07	35,609,171	-222,105	16.1699	220,219,354	2016-03-31
2420	2016-04-06	35,831,276	11,701	16.2707	220,219,354	2016-03-31
2421	2016-04-05	35,819,575	0	16.2654	220,219,354	2016-03-31
2422	2016-04-01	35,819,575	-19,340	16.2654	220,219,354	2016-03-31
2423	2016-03-31	35,838,915	30,000	16.2742	220,219,354	2016-03-31
2424	2016-03-30	35,808,915	0	16.2606	220,219,354	2016-02-29
2425	2016-03-29	35,808,915	-55,000	16.2606	220,219,354	2016-02-29
2426	2016-03-24	35,863,915	-25,000	16.2855	220,219,354	2016-02-29
2427	2016-03-23	35,888,915	65,000	16.2969	220,219,354	2016-02-29
2428	2016-03-22	35,823,915	-100,000	16.2674	220,219,354	2016-02-29
2429	2016-03-21	35,923,915	-78,000	16.3128	220,219,354	2016-02-29
2430	2016-03-18	36,001,915	-10,000	16.3482	220,219,354	2016-02-29
2431	2016-03-17	36,011,915	0	16.3527	220,219,354	2016-02-29
2432	2016-03-16	36,011,915	-105,030	16.3527	220,219,354	2016-02-29
2433	2016-03-15	36,116,945	-10,000	16.4004	220,219,354	2016-02-29
2434	2016-03-14	36,126,945	-35,000	16.4050	220,219,354	2016-02-29
2435	2016-03-11	36,161,945	0	16.4209	220,219,354	2016-02-29
2436	2016-03-10	36,161,945	-92,505	16.4209	220,219,354	2016-02-29
2437	2016-03-09	36,254,450	-85,000	16.4629	220,219,354	2016-02-29
2438	2016-03-08	36,339,450	-20,000	16.5015	220,219,354	2016-02-29
2439	2016-03-07	36,359,450	-3,500	16.5106	220,219,354	2016-02-29
2440	2016-03-04	36,362,950	34,692	16.5121	220,219,354	2016-02-29
2441	2016-03-03	36,328,258	-10,009	16.4964	220,219,354	2016-02-29
2442	2016-03-02	36,338,267	0	16.5009	220,219,354	2016-02-29
2443	2016-03-01	36,338,267	-1,110,000	16.5009	220,219,354	2016-02-29
2444	2016-02-29	37,448,267	0	17.0050	220,219,354	2016-02-29
2445	2016-02-26	37,448,267	-20,000	17.0050	220,219,354	2016-01-31
2446	2016-02-25	37,468,267	35,000	17.0141	220,219,354	2016-01-31
2447	2016-02-24	37,433,267	-60,000	16.9982	220,219,354	2016-01-31
2448	2016-02-23	37,493,267	-125,000	17.0254	220,219,354	2016-01-31
2449	2016-02-22	37,618,267	-40,000	17.0822	220,219,354	2016-01-31
2450	2016-02-19	37,658,267	5,000	17.1003	220,219,354	2016-01-31
2451	2016-02-18	37,653,267	-15,000	17.0981	220,219,354	2016-01-31
2452	2016-02-17	37,668,267	-65,000	17.1049	220,219,354	2016-01-31
2453	2016-02-16	37,733,267	-155,000	17.1344	220,219,354	2016-01-31
2454	2016-02-15	37,888,267	-30	17.2048	220,219,354	2016-01-31
2455	2016-02-12	37,888,297	-220,000	17.2048	220,219,354	2016-01-31
2456	2016-02-11	38,108,297	-67,500	17.3047	220,219,354	2016-01-31
2457	2016-02-05	38,175,797	-40,138	17.3354	220,219,354	2016-01-31
2458	2016-02-04	38,215,935	-65,000	17.3536	220,219,354	2016-01-31
2459	2016-02-03	38,280,935	-60,015	17.3831	220,219,354	2016-01-31
2460	2016-02-02	38,340,950	-165,006	17.4103	220,219,354	2016-01-31
2461	2016-02-01	38,505,956	-790,000	17.4853	220,219,354	2016-01-31
2462	2016-01-29	39,295,956	-345,000	17.8440	220,219,354	2015-12-31
2463	2016-01-28	39,640,956	-270,000	18.0007	220,219,354	2015-12-31
2464	2016-01-27	39,910,956	65,000	18.1233	220,219,354	2015-12-31
2465	2016-01-26	39,845,956	-773,000	18.0938	220,219,354	2015-12-31
2466	2016-01-25	40,618,956	-500,000	18.4448	220,219,354	2015-12-31
2467	2016-01-22	41,118,956	-15	18.6718	220,219,354	2015-12-31
2468	2016-01-21	41,118,971	-180,000	18.6718	220,219,354	2015-12-31
2469	2016-01-20	41,298,971	-295,000	18.7536	220,219,354	2015-12-31
2470	2016-01-19	41,593,971	-85,000	18.8875	220,219,354	2015-12-31
2471	2016-01-18	41,678,971	-745,093	18.9261	220,219,354	2015-12-31
2472	2016-01-15	42,424,064	-159,955	19.2645	220,219,354	2015-12-31
2473	2016-01-14	42,584,019	-200,000	19.3371	220,219,354	2015-12-31
2474	2016-01-13	42,784,019	-530,000	19.4279	220,219,354	2015-12-31
2475	2016-01-12	43,314,019	-450,000	19.6686	220,219,354	2015-12-31
2476	2016-01-11	43,764,019	-120,000	19.8729	220,219,354	2015-12-31
2477	2016-01-08	43,884,019	-775,000	19.9274	220,219,354	2015-12-31
2478	2016-01-07	44,659,019	-106,500	20.2793	220,219,354	2015-12-31
2479	2016-01-06	44,765,519	-110,000	20.3277	220,219,354	2015-12-31
2480	2016-01-05	44,875,519	-415,000	20.3776	220,219,354	2015-12-31
2481	2016-01-04	45,290,519	-15,000	20.5661	220,219,354	2015-12-31
2482	2015-12-31	45,305,519	0	20.5729	220,219,354	2015-12-31
2483	2015-12-30	45,305,519	-175,000	20.5729	220,219,354	2015-11-30
2484	2015-12-29	45,480,519	-10,705	20.6524	220,219,354	2015-11-30
2485	2015-12-28	45,491,224	-19,995	20.6572	220,219,354	2015-11-30
2486	2015-12-24	45,511,219	0	20.6663	220,219,354	2015-11-30
2487	2015-12-23	45,511,219	-90,990	20.6663	220,219,354	2015-11-30
2488	2015-12-22	45,602,209	-50,000	20.7076	220,219,354	2015-11-30
2489	2015-12-21	45,652,209	-120,000	20.7303	220,219,354	2015-11-30
2490	2015-12-18	45,772,209	-1,027	20.7848	220,219,354	2015-11-30
2491	2015-12-17	45,773,236	-40,000	20.7853	220,219,354	2015-11-30
2492	2015-12-16	45,813,236	-80,000	20.8035	220,219,354	2015-11-30
2493	2015-12-15	45,893,236	20,000	20.8398	220,219,354	2015-11-30
2494	2015-12-14	45,873,236	-80,000	20.8307	220,219,354	2015-11-30
2495	2015-12-11	45,953,236	-350,000	20.8670	220,219,354	2015-11-30
2496	2015-12-10	46,303,236	-105,000	21.0260	220,219,354	2015-11-30
2497	2015-12-09	46,408,236	15,000	21.0736	220,219,354	2015-11-30
2498	2015-12-08	46,393,236	0	21.0668	220,219,354	2015-11-30
2499	2015-12-07	46,393,236	0	21.0668	220,219,354	2015-11-30
2500	2015-12-04	46,393,236	-75,000	21.0668	220,219,354	2015-11-30
2501	2015-12-03	46,468,236	-85,009	21.1009	220,219,354	2015-11-30
2502	2015-12-02	46,553,245	-33	21.1395	220,219,354	2015-11-30
2503	2015-12-01	46,553,278	0	21.1395	220,219,354	2015-11-30
2504	2015-11-30	46,553,278	-2,000	21.1395	220,219,354	2015-11-30
2505	2015-11-27	46,555,278	-75,000	21.1404	220,219,354	2015-10-31
2506	2015-11-26	46,630,278	-30	21.1745	220,219,354	2015-10-31
2507	2015-11-25	46,630,308	-3,000	21.1745	220,219,354	2015-10-31
2508	2015-11-24	46,633,308	0	21.1758	220,219,354	2015-10-31
2509	2015-11-23	46,633,308	20,000	21.1758	220,219,354	2015-10-31
2510	2015-11-20	46,613,308	-50,000	21.1668	220,219,354	2015-10-31
2511	2015-11-19	46,663,308	-40,105	21.1895	220,219,354	2015-10-31
2512	2015-11-18	46,703,413	5,000	21.2077	220,219,354	2015-10-31
2513	2015-11-17	46,698,413	17,619	21.2054	220,219,354	2015-10-31
2514	2015-11-16	46,680,794	-360,000	21.1974	220,219,354	2015-10-31
2515	2015-11-13	47,040,794	-480,000	21.3609	220,219,354	2015-10-31
2516	2015-11-12	47,520,794	-365,000	21.5788	220,219,354	2015-10-31
2517	2015-11-11	47,885,794	-20,000	21.7446	220,219,354	2015-10-31
2518	2015-11-10	47,905,794	-263,000	21.7537	220,219,354	2015-10-31
2519	2015-11-09	48,168,794	25,000	21.8731	220,219,354	2015-10-31
2520	2015-11-06	48,143,794	-75,000	21.8617	220,219,354	2015-10-31
2521	2015-11-05	48,218,794	-25,000	21.8958	220,219,354	2015-10-31
2522	2015-11-04	48,243,794	-15,015	21.9072	220,219,354	2015-10-31
2523	2015-11-03	48,258,809	-115,000	21.9140	220,219,354	2015-10-31
2524	2015-11-02	48,373,809	-165,000	21.9662	220,219,354	2015-10-31
2525	2015-10-30	48,538,809	54,997	22.0411	220,219,354	2015-09-30
2526	2015-10-29	48,483,812	-205,000	22.0161	220,219,354	2015-09-30
2527	2015-10-28	48,688,812	39,991	22.1092	220,219,354	2015-09-30
2528	2015-10-27	48,648,821	-20,000	22.0911	220,219,354	2015-09-30
2529	2015-10-26	48,668,821	-180,000	22.1002	220,219,354	2015-09-30
2530	2015-10-23	48,848,821	-1,000	22.1819	220,219,354	2015-09-30
2531	2015-10-22	48,849,821	-150	22.1823	220,219,354	2015-09-30
2532	2015-10-20	48,849,971	-160,000	22.1824	220,219,354	2015-09-30
2533	2015-10-19	49,009,971	-45,000	22.2551	220,219,354	2015-09-30
2534	2015-10-16	49,054,971	340,000	22.2755	220,219,354	2015-09-30
2535	2015-10-15	48,714,971	65,000	22.1211	220,219,354	2015-09-30
2536	2015-10-14	48,649,971	-20,150	22.0916	220,219,354	2015-09-30
2537	2015-10-13	48,670,121	-195,000	22.1007	220,219,354	2015-09-30
2538	2015-10-12	48,865,121	12,900	22.1893	220,219,354	2015-09-30
2539	2015-10-09	48,852,221	0	22.1834	220,219,354	2015-09-30
2540	2015-10-08	48,852,221	-240,000	22.1834	220,219,354	2015-09-30
2541	2015-10-07	49,092,221	40,000	22.2924	220,219,354	2015-09-30
2542	2015-10-06	49,052,221	-24,320	22.2743	220,219,354	2015-09-30
2543	2015-10-05	49,076,541	0	22.2853	220,219,354	2015-09-30
2544	2015-10-02	49,076,541	-17,000	22.2853	220,219,354	2015-09-30
2545	2015-09-30	49,093,541	-5,000	22.2930	220,219,354	2015-09-30
2546	2015-09-29	49,098,541	-80,000	22.2953	220,219,354	2015-08-31
2547	2015-09-25	49,178,541	-110,000	22.3316	220,219,354	2015-08-31
2548	2015-09-24	49,288,541	0	22.3816	220,219,354	2015-08-31
2549	2015-09-23	49,288,541	40,000	22.3816	220,219,354	2015-08-31
2550	2015-09-22	49,248,541	20,000	22.3634	220,219,354	2015-08-31
2551	2015-09-21	49,228,541	-300,000	22.3543	220,219,354	2015-08-31
2552	2015-09-18	49,528,541	-785,000	22.4905	220,219,354	2015-08-31
2553	2015-09-17	50,313,541	-180,200	22.8470	220,219,354	2015-08-31
2554	2015-09-16	50,493,741	-80,000	22.9288	220,219,354	2015-08-31
2555	2015-09-15	50,573,741	-60,000	22.9652	220,219,354	2015-08-31
2556	2015-09-14	50,633,741	-15,000	22.9924	220,219,354	2015-08-31
2557	2015-09-11	50,648,741	-135,000	22.9992	220,219,354	2015-08-31
2558	2015-09-10	50,783,741	65,000	23.0605	220,219,354	2015-08-31
2559	2015-09-09	50,718,741	75,000	23.0310	220,219,354	2015-08-31
2560	2015-09-08	50,643,741	154,550	22.9970	220,219,354	2015-08-31
2561	2015-09-07	50,489,191	5,000	22.9268	220,219,354	2015-08-31
2562	2015-09-04	50,484,191	0	22.9245	220,219,354	2015-08-31
2563	2015-09-02	50,484,191	250,000	22.9245	220,219,354	2015-08-31
2564	2015-09-01	50,234,191	-475,000	22.8110	220,219,354	2015-08-31
2565	2015-08-31	50,709,191	40,000	23.0267	220,219,354	2015-08-31
2566	2015-08-28	50,669,191	55,000	23.0085	220,219,354	2015-07-31
2567	2015-08-27	50,614,191	525,000	22.9835	220,219,354	2015-07-31
2568	2015-08-26	50,089,191	626,000	22.7451	220,219,354	2015-07-31
2569	2015-08-25	49,463,191	-165,000	22.4609	220,219,354	2015-07-31
2570	2015-08-24	49,628,191	70,000	22.5358	220,219,354	2015-07-31
2571	2015-08-21	49,558,191	-15,000	22.5040	220,219,354	2015-07-31
2572	2015-08-20	49,573,191	-60,000	22.5108	220,219,354	2015-07-31
2573	2015-08-19	49,633,191	-180,000	22.5381	220,219,354	2015-07-31
2574	2015-08-18	49,813,191	-185,000	22.6198	220,219,354	2015-07-31
2575	2015-08-17	49,998,191	60,000	22.7038	220,219,354	2015-07-31
2576	2015-08-14	49,938,191	70,000	22.6766	220,219,354	2015-07-31
2577	2015-08-13	49,868,191	209,700	22.6448	220,219,354	2015-07-31
2578	2015-08-12	49,658,491	44,500	22.5496	220,219,354	2015-07-31
2579	2015-08-11	49,613,991	395,000	22.5294	220,219,354	2015-07-31
2580	2015-08-10	49,218,991	-115,000	22.3500	220,219,354	2015-07-31
2581	2015-08-07	49,333,991	310,000	22.4022	220,219,354	2015-07-31
2582	2015-08-06	49,023,991	-20,000	22.2614	220,219,354	2015-07-31
2583	2015-08-05	49,043,991	-65,000	22.2705	220,219,354	2015-07-31
2584	2015-08-04	49,108,991	-55,000	22.3000	220,219,354	2015-07-31
2585	2015-08-03	49,163,991	630,000	22.3250	220,219,354	2015-07-31
2586	2015-07-31	48,533,991	0	22.0389	220,219,354	2015-07-31
2587	2015-07-30	48,533,991	274,994	22.0389	220,219,354	2015-06-30
2588	2015-07-29	48,258,997	110,000	21.9141	220,219,354	2015-06-30
2589	2015-07-28	48,148,997	-40,000	21.8641	220,219,354	2015-06-30
2590	2015-07-27	48,188,997	280,000	21.8823	220,219,354	2015-06-30
2591	2015-07-24	47,908,997	-245,000	21.7551	220,219,354	2015-06-30
2592	2015-07-23	48,153,997	-73,500	21.8664	220,219,354	2015-06-30
2593	2015-07-22	48,227,497	-420,009	21.8998	220,219,354	2015-06-30
2594	2015-07-21	48,647,506	-56,000	22.0905	220,219,354	2015-06-30
2595	2015-07-20	48,703,506	-105,000	22.1159	220,219,354	2015-06-30
2596	2015-07-17	48,808,506	490,000	22.1636	220,219,354	2015-06-30
2597	2015-07-16	48,318,506	1,120,000	21.9411	220,219,354	2015-06-30
2598	2015-07-15	47,198,506	-315,006	21.4325	220,219,354	2015-06-30
2599	2015-07-14	47,513,512	-665,030	21.5755	220,219,354	2015-06-30
2600	2015-07-13	48,178,542	-140,000	21.8775	220,219,354	2015-06-30
2601	2015-07-10	48,318,542	525,000	21.9411	220,219,354	2015-06-30
2602	2015-07-09	47,793,542	-175,000	21.7027	220,219,354	2015-06-30
2603	2015-07-08	47,968,542	-45	21.7822	220,219,354	2015-06-30
2604	2015-07-07	47,968,587	278,000	21.7822	220,219,354	2015-06-30
2605	2015-07-06	47,690,587	140,000	21.6559	220,219,354	2015-06-30
2606	2015-07-03	47,550,587	-616,000	21.5924	220,219,354	2015-06-30
2607	2015-07-02	48,166,587	124,985	21.8721	220,219,354	2015-06-30
2608	2015-06-30	48,041,602	105,000	21.8153	220,219,354	2015-06-30
2609	2015-06-29	47,936,602	210,000	21.7677	220,219,354	2015-05-31
2610	2015-06-26	47,726,602	9,187,300	21.6723	220,219,354	2015-05-31
2611	2015-06-25	38,539,302	-1,384,600	17.5004	220,219,354	2015-05-31
2612	2015-06-24	39,923,902	-90	18.1292	220,219,354	2015-05-31
2613	2015-06-23	39,923,992	-455,003	18.1292	220,219,354	2015-05-31
2614	2015-06-22	40,378,995	-357,030	18.3358	220,219,354	2015-05-31
2615	2015-06-19	40,736,025	-199,500	18.4979	220,219,354	2015-05-31
2616	2015-06-18	40,935,525	35,000	18.5885	220,219,354	2015-05-31
2617	2015-06-17	40,900,525	-48,300	18.5726	220,219,354	2015-05-31
2618	2015-06-16	40,948,825	979,973	18.5946	220,219,354	2015-05-31
2619	2015-06-15	39,968,852	384,000	18.1496	220,219,354	2015-05-31
2620	2015-06-12	39,584,852	560,000	17.9752	220,219,354	2015-05-31
2621	2015-06-11	39,024,852	-2,964,001	17.7209	220,219,354	2015-05-31
2622	2015-06-10	41,988,853	3,750,232	19.0668	220,219,354	2015-05-31
2623	2015-06-09	38,238,621	-1,037,636	17.3639	220,219,354	2015-05-31
2624	2015-06-08	39,276,257	-3,708,447	17.8351	220,219,354	2015-05-31
2625	2015-06-05	42,984,704	-5,750	19.5190	220,219,354	2015-05-31
2626	2015-06-04	42,990,454	-208,030	19.5217	220,219,354	2015-05-31
2627	2015-06-03	43,198,484	-129,600	19.6161	220,219,354	2015-05-31
2628	2015-06-02	43,328,084	-111,115	19.6750	220,219,354	2015-05-31
2629	2015-06-01	43,439,199	-1,645,812	19.7254	220,219,354	2015-05-31
2630	2015-05-29	45,085,011	-2,122,661	20.4728	220,219,354	2015-04-30
2631	2015-05-28	47,207,672	-243,950	21.4367	220,219,354	2015-04-30
2632	2015-05-27	47,451,622	385,155	21.5474	220,219,354	2015-04-30
2633	2015-05-26	47,066,467	-1,778,397	21.3725	220,219,354	2015-04-30
2634	2015-05-22	48,844,864	-315,000	22.1801	220,219,354	2015-04-30
2635	2015-05-21	49,159,864	-360,850	22.3231	220,219,354	2015-04-30
2636	2015-05-20	49,520,714	-560,001	22.4870	220,219,354	2015-04-30
2637	2015-05-19	50,080,715	-329,860	22.7413	220,219,354	2015-04-30
2638	2015-05-18	50,410,575	-843,500	22.8911	220,219,354	2015-04-30
2639	2015-05-15	51,254,075	-70,000	23.2741	220,219,354	2015-04-30
2640	2015-05-14	51,324,075	-6,150	23.3059	220,219,354	2015-04-30
2641	2015-05-13	51,330,225	-403,250	23.3087	220,219,354	2015-04-30
2642	2015-05-12	51,733,475	37,972	23.4918	220,219,354	2015-04-30
2643	2015-05-11	51,695,503	745,500	23.4746	220,219,354	2015-04-30
2644	2015-05-08	50,950,003	158,170	23.1360	220,219,354	2015-04-30
2645	2015-05-07	50,791,833	191,284	23.0642	220,219,354	2015-04-30
2646	2015-05-06	50,600,549	289,079	22.9773	220,219,354	2015-04-30
2647	2015-05-05	50,311,470	1,154,940	22.8461	220,219,354	2015-04-30
2648	2015-05-04	49,156,530	-1,274,500	22.3216	220,219,354	2015-04-30
2649	2015-04-30	50,431,030	-1,121,424	22.9004	220,219,354	2015-04-30
2650	2015-04-29	51,552,454	-294,012	23.4096	220,219,354	2015-03-31
2651	2015-04-28	51,846,466	-47,621	23.5431	220,219,354	2015-03-31
2652	2015-04-27	51,894,087	104,990	23.5647	220,219,354	2015-03-31
2653	2015-04-24	51,789,097	18,696	23.5171	220,219,354	2015-03-31
2654	2015-04-23	51,770,401	209,790	23.5086	220,219,354	2015-03-31
2655	2015-04-22	51,560,611	385,000	23.4133	220,219,354	2015-03-31
2656	2015-04-21	51,175,611	-518,030	23.2385	220,219,354	2015-03-31
2657	2015-04-20	51,693,641	5,847	23.4737	220,219,354	2015-03-31
2658	2015-04-17	51,687,794	-344,509	23.4710	220,219,354	2015-03-31
2659	2015-04-16	52,032,303	-673,181	23.6275	220,219,354	2015-03-31
2660	2015-04-15	52,705,484	268,560	23.9332	220,219,354	2015-03-31
2661	2015-04-14	52,436,924	1,783,295	23.8112	220,219,354	2015-03-31
2662	2015-04-13	50,653,629	386,916	23.0014	220,219,354	2015-03-31
2663	2015-04-10	50,266,713	-546,954	22.8257	220,219,354	2015-03-31
2664	2015-04-09	50,813,667	-10,800	23.0741	220,219,354	2015-03-31
2665	2015-04-08	50,824,467	-17,665	23.0790	220,219,354	2015-03-31
2666	2015-04-02	50,842,132	-521,500	23.0870	220,219,354	2015-03-31
2667	2015-04-01	51,363,632	-201,740	23.3239	220,219,354	2015-03-31
2668	2015-03-31	51,565,372	14,000	23.4155	220,219,354	2015-03-31
2669	2015-03-30	51,551,372	-24,508	23.4091	220,219,354	2015-03-24
2670	2015-03-27	51,575,880	-105,000	23.4202	220,219,354	2015-03-24
2671	2015-03-26	51,680,880	-1,697,518	23.4679	220,219,354	2015-03-24
2672	2015-03-25	53,378,398	-479,495,682	24.2387	220,219,354	2015-03-24
2673	2015-03-24	532,874,080	8,882,500	241.9742	220,219,354	2015-03-24
2674	2015-03-23	523,991,580	2,835,355	23.7941	2,202,193,540	2015-02-28
2675	2015-03-20	521,156,225	-1,470,000	23.6653	2,202,193,540	2015-02-28
2676	2015-03-19	522,626,225	4,232,000	23.7321	2,202,193,540	2015-02-28
2677	2015-03-18	518,394,225	945,000	23.5399	2,202,193,540	2015-02-28
2678	2015-03-17	517,449,225	455,000	23.4970	2,202,193,540	2015-02-28
2679	2015-03-16	516,994,225	4,970,000	23.4763	2,202,193,540	2015-02-28
2680	2015-03-13	512,024,225	-980,000	23.2506	2,202,193,540	2015-02-28
2681	2015-03-12	513,004,225	-1,090,700	23.2951	2,202,193,540	2015-02-28
2682	2015-03-11	514,094,925	874,940	23.3447	2,202,193,540	2015-02-28
2683	2015-03-10	513,219,985	-2,170,000	23.3049	2,202,193,540	2015-02-28
2684	2015-03-09	515,389,985	-35,300	23.4035	2,202,193,540	2015-02-28
2685	2015-03-06	515,425,285	2,465,000	23.4051	2,202,193,540	2015-02-28
2686	2015-03-05	512,960,285	175,000	23.2932	2,202,193,540	2015-02-28
2687	2015-03-04	512,785,285	1,400,000	23.2852	2,202,193,540	2015-02-28
2688	2015-03-03	511,385,285	-3,470,300	23.2216	2,202,193,540	2015-02-28
2689	2015-03-02	514,855,585	2,590,000	23.3792	2,202,193,540	2015-02-28
2690	2015-02-27	512,265,585	-1,295,000	23.2616	2,202,193,540	2015-01-31
2691	2015-02-26	513,560,585	-2,730,000	23.3204	2,202,193,540	2015-01-31
2692	2015-02-25	516,290,585	-1,400,120	23.4444	2,202,193,540	2015-01-31
2693	2015-02-24	517,690,705	-1,330,000	23.5080	2,202,193,540	2015-01-31
2694	2015-02-23	519,020,705	8,470,000	23.5684	2,202,193,540	2015-01-31
2695	2015-02-18	510,550,705	0	23.1837	2,202,193,540	2015-01-31
2696	2015-02-17	510,550,705	-11,830,000	23.1837	2,202,193,540	2015-01-31
2697	2015-02-16	522,380,705	3,115,000	23.7209	2,202,193,540	2015-01-31
2698	2015-02-13	519,265,705	-2,870,000	23.5795	2,202,193,540	2015-01-31
2699	2015-02-12	522,135,705	-2,450,000	23.7098	2,202,193,540	2015-01-31
2700	2015-02-11	524,585,705	1,300,000	23.8211	2,202,193,540	2015-01-31
2701	2015-02-10	523,285,705	-1,120,000	23.7620	2,202,193,540	2015-01-31
2702	2015-02-09	524,405,705	17,285,000	23.8129	2,202,193,540	2015-01-31
2703	2015-02-06	507,120,705	805,000	23.0280	2,202,193,540	2015-01-31
2704	2015-02-05	506,315,705	770,000	22.9914	2,202,193,540	2015-01-31
2705	2015-02-04	505,545,705	3,115,000	22.9565	2,202,193,540	2015-01-31
2706	2015-02-03	502,430,705	8,230,000	22.8150	2,202,193,540	2015-01-31
2707	2015-02-02	494,200,705	-5,575,000	22.4413	2,202,193,540	2015-01-31
2708	2015-01-30	499,775,705	-295,000	22.6944	2,202,193,540	2015-01-08
2709	2015-01-29	500,070,705	164,950	22.7078	2,202,193,540	2015-01-08
2710	2015-01-28	499,905,755	-30,395,000	22.7004	2,202,193,540	2015-01-08
2711	2015-01-27	530,300,755	-420,000	24.0806	2,202,193,540	2015-01-08
2712	2015-01-26	530,720,755	4,515,000	24.0996	2,202,193,540	2015-01-08
2713	2015-01-23	526,205,755	-4,095,000	23.8946	2,202,193,540	2015-01-08
2714	2015-01-22	530,300,755	7,805,000	24.0806	2,202,193,540	2015-01-08
2715	2015-01-21	522,495,755	-3,185,000	23.7262	2,202,193,540	2015-01-08
2716	2015-01-20	525,680,755	40,705,000	23.8708	2,202,193,540	2015-01-08
2717	2015-01-19	484,975,755	-351,500	22.0224	2,202,193,540	2015-01-08
2718	2015-01-16	485,327,255	39,561,000	22.0384	2,202,193,540	2015-01-08
2719	2015-01-15	445,766,255	2,307,600	20.2419	2,202,193,540	2015-01-08
2720	2015-01-14	443,458,655	16,240,000	20.1371	2,202,193,540	2015-01-08
2721	2015-01-13	427,218,655	-2,975,003	19.3997	2,202,193,540	2015-01-08
2722	2015-01-12	430,193,658	8,752,000	19.5348	2,202,193,540	2015-01-08
2723	2015-01-09	421,441,658	1,469,997	19.1374	2,202,193,540	2015-01-08
2724	2015-01-08	419,971,661	282,110,607	19.0706	2,202,193,540	2015-01-08
2725	2015-01-07	137,861,054	6,685,000	21.9106	629,198,155	2014-12-31
2726	2015-01-06	131,176,054	29,858,000	20.8481	629,198,155	2014-12-31
2727	2015-01-05	101,318,054	12,974,970	16.1027	629,198,155	2014-12-31
2728	2015-01-02	88,343,084	6,475,000	14.0406	629,198,155	2014-12-31
2729	2014-12-31	81,868,084	0	13.0115	629,198,155	2014-12-31
2730	2014-12-30	81,868,084	-14,055,850	13.0115	629,198,155	2014-11-30
2731	2014-12-29	95,923,934	-10,695,000	15.2454	629,198,155	2014-11-30
2732	2014-12-24	106,618,934	0	16.9452	629,198,155	2014-11-30
2733	2014-12-23	106,618,934	-7,598,300	16.9452	629,198,155	2014-11-30
2734	2014-12-22	114,217,234	-20,825,000	18.1528	629,198,155	2014-11-30
2735	2014-12-19	135,042,234	-6,935,000	21.4626	629,198,155	2014-11-30
2736	2014-12-18	141,977,234	-27,140,000	22.5648	629,198,155	2014-11-30
2737	2014-12-17	169,117,234	-7,902,279	26.8782	629,198,155	2014-11-30
2738	2014-12-16	177,019,513	1,234,550	28.1341	629,198,155	2014-11-30
2739	2014-12-15	175,784,963	-2,970,000	27.9379	629,198,155	2014-11-30
2740	2014-12-12	178,754,963	-615,000	28.4100	629,198,155	2014-11-30
2741	2014-12-11	179,369,963	-80,000	28.5077	629,198,155	2014-11-30
2742	2014-12-10	179,449,963	-861,500	28.5204	629,198,155	2014-11-30
2743	2014-12-09	180,311,463	-9,020,000	28.6573	629,198,155	2014-11-30
2744	2014-12-08	189,331,463	-5,590,000	30.0909	629,198,155	2014-11-30
2745	2014-12-05	194,921,463	7,185,000	30.9793	629,198,155	2014-11-30
2746	2014-12-04	187,736,463	-9,581,800	29.8374	629,198,155	2014-11-30
2747	2014-12-03	197,318,263	-720,000	31.3603	629,198,155	2014-11-30
2748	2014-12-02	198,038,263	938,497	31.4747	629,198,155	2014-11-30
2749	2014-12-01	197,099,766	-1,220,000	31.3255	629,198,155	2014-11-30
2750	2014-11-28	198,319,766	1,340,000	31.5194	629,198,155	2014-10-31
2751	2014-11-27	196,979,766	-180,764	31.3065	629,198,155	2014-10-31
2752	2014-11-26	197,160,530	-40,000	31.3352	629,198,155	2014-10-31
2753	2014-11-25	197,200,530	600,000	31.3416	629,198,155	2014-10-31
2754	2014-11-24	196,600,530	1,320,000	31.2462	629,198,155	2014-10-31
2755	2014-11-21	195,280,530	2,258,050	31.0364	629,198,155	2014-10-31
2756	2014-11-20	193,022,480	2,131,000	30.6775	629,198,155	2014-10-31
2757	2014-11-19	190,891,480	5,600,000	30.3388	629,198,155	2014-10-31
2758	2014-11-18	185,291,480	-1,316,650	29.4488	629,198,155	2014-10-31
2759	2014-11-17	186,608,130	-160,000	29.6581	629,198,155	2014-10-31
2760	2014-11-14	186,768,130	-80,000	29.6835	629,198,155	2014-10-31
2761	2014-11-13	186,848,130	-3,200,000	29.6962	629,198,155	2014-10-31
2762	2014-11-12	190,048,130	440,000	30.2048	629,198,155	2014-10-31
2763	2014-11-11	189,608,130	-301,500	30.1349	629,198,155	2014-10-31
2764	2014-11-10	189,909,630	0	30.1828	629,198,155	2014-10-31
2765	2014-11-07	189,909,630	-640,000	30.1828	629,198,155	2014-10-31
2766	2014-11-06	190,549,630	380,000	30.2845	629,198,155	2014-10-31
2767	2014-11-05	190,169,630	-300,010	30.2241	629,198,155	2014-10-31
2768	2014-11-04	190,469,640	120,000	30.2718	629,198,155	2014-10-31
2769	2014-11-03	190,349,640	-206,900	30.2527	629,198,155	2014-10-31
2770	2014-10-31	190,556,540	-1,460,000	30.2856	629,198,155	2014-10-31
2771	2014-10-30	192,016,540	-300	30.5177	629,198,155	2014-09-30
2772	2014-10-29	192,016,840	-540,000	30.5177	629,198,155	2014-09-30
2773	2014-10-28	192,556,840	591,900	30.6035	629,198,155	2014-09-30
2774	2014-10-27	191,964,940	-2,284,000	30.5095	629,198,155	2014-09-30
2775	2014-10-24	194,248,940	19,400	30.8725	629,198,155	2014-09-30
2776	2014-10-23	194,229,540	-220,000	30.8694	629,198,155	2014-09-30
2777	2014-10-22	194,449,540	1,820,000	30.9043	629,198,155	2014-09-30
2778	2014-10-21	192,629,540	295,000	30.6151	629,198,155	2014-09-30
2779	2014-10-20	192,334,540	1,080,000	30.5682	629,198,155	2014-09-30
2780	2014-10-17	191,254,540	19,999	30.3966	629,198,155	2014-09-30
2781	2014-10-16	191,234,541	120,000	30.3934	629,198,155	2014-09-30
2782	2014-10-15	191,114,541	-2,518,018	30.3743	629,198,155	2014-09-30
2783	2014-10-14	193,632,559	700,000	30.7745	629,198,155	2014-09-30
2784	2014-10-13	192,932,559	139,700	30.6632	629,198,155	2014-09-30
2785	2014-10-10	192,792,859	-180,000	30.6410	629,198,155	2014-09-30
2786	2014-10-09	192,972,859	100,000	30.6696	629,198,155	2014-09-30
2787	2014-10-08	192,872,859	180,000	30.6538	629,198,155	2014-09-30
2788	2014-10-07	192,692,859	80,000	30.6251	629,198,155	2014-09-30
2789	2014-10-06	192,612,859	-220,000	30.6124	629,198,155	2014-09-30
2790	2014-10-03	192,832,859	-800,420	30.6474	629,198,155	2014-09-30
2791	2014-09-30	193,633,279	120,000	30.7746	629,198,155	2014-09-30
2792	2014-09-29	193,513,279	1,500,000	30.7555	629,198,155	2014-08-31
2793	2014-09-26	192,013,279	14,400	30.5171	629,198,155	2014-08-31
2794	2014-09-25	191,998,879	40,000	30.5149	629,198,155	2014-08-31
2795	2014-09-24	191,958,879	-280,210	30.5085	629,198,155	2014-08-31
2796	2014-09-23	192,239,089	878,800	30.5530	629,198,155	2014-08-31
2797	2014-09-22	191,360,289	2,059,400	30.4134	629,198,155	2014-08-31
2798	2014-09-19	189,300,889	700,000	30.0861	629,198,155	2014-08-31
2799	2014-09-18	188,600,889	120,000	29.9748	629,198,155	2014-08-31
2800	2014-09-17	188,480,889	-37,400	29.9557	629,198,155	2014-08-31
2801	2014-09-16	188,518,289	-140,000	29.9617	629,198,155	2014-08-31
2802	2014-09-15	188,658,289	71,000	29.9839	629,198,155	2014-08-31
2803	2014-09-12	188,587,289	1,539,397	29.9726	629,198,155	2014-08-31
2804	2014-09-11	187,047,892	540,000	29.7280	629,198,155	2014-08-31
2805	2014-09-10	186,507,892	359,850	29.6422	629,198,155	2014-08-31
2806	2014-09-08	186,148,042	123,390	29.5850	629,198,155	2014-08-31
2807	2014-09-05	186,024,652	-1,148,690	29.5654	629,198,155	2014-08-31
2808	2014-09-04	187,173,342	0	29.7479	629,198,155	2014-08-31
2809	2014-09-03	187,173,342	340,000	29.7479	629,198,155	2014-08-31
2810	2014-09-02	186,833,342	700,000	29.6939	629,198,155	2014-08-31
2811	2014-09-01	186,133,342	800,000	29.5826	629,198,155	2014-08-31
2812	2014-08-29	185,333,342	-260,300	29.4555	629,198,155	2014-07-31
2813	2014-08-28	185,593,642	-64,000	29.4969	629,198,155	2014-07-31
2814	2014-08-27	185,657,642	-61,800	29.5070	629,198,155	2014-07-31
2815	2014-08-26	185,719,442	156,000	29.5168	629,198,155	2014-07-31
2816	2014-08-25	185,563,442	1,120,000	29.4921	629,198,155	2014-07-31
2817	2014-08-22	184,443,442	-2,048,111	29.3140	629,198,155	2014-07-31
2818	2014-08-21	186,491,553	-515,000	29.6396	629,198,155	2014-07-31
2819	2014-08-20	187,006,553	7,400,000	29.7214	629,198,155	2014-07-31
2820	2014-08-19	179,606,553	1,110,000	28.5453	629,198,155	2014-07-31
2821	2014-08-18	178,496,553	1,866,750	28.3689	629,198,155	2014-07-31
2822	2014-08-15	176,629,803	39,850	28.0722	629,198,155	2014-07-31
2823	2014-08-14	176,589,953	-3,780,000	28.0659	629,198,155	2014-07-31
2824	2014-08-13	180,369,953	14,982	28.6666	629,198,155	2014-07-31
2825	2014-08-12	180,354,971	40,000	28.6643	629,198,155	2014-07-31
2826	2014-08-11	180,314,971	-210,000	28.6579	629,198,155	2014-07-31
2827	2014-08-08	180,524,971	898,800	28.6913	629,198,155	2014-07-31
2828	2014-08-07	179,626,171	1,480,000	28.5484	629,198,155	2014-07-31
2829	2014-08-06	178,146,171	478,920	28.3132	629,198,155	2014-07-31
2830	2014-08-05	177,667,251	-20,000	28.2371	629,198,155	2014-07-31
2831	2014-08-04	177,687,251	580,000	28.2403	629,198,155	2014-07-31
2832	2014-08-01	177,107,251	-60,150	28.1481	629,198,155	2014-07-31
2833	2014-07-31	177,167,401	240,000	28.1576	629,198,155	2014-07-31
2834	2014-07-30	176,927,401	-560,000	28.1195	629,198,155	2014-06-30
2835	2014-07-29	177,487,401	819,963	28.2085	629,198,155	2014-06-30
2836	2014-07-28	176,667,438	1,439,700	28.0782	629,198,155	2014-06-30
2837	2014-07-25	175,227,738	2,940,000	27.8494	629,198,155	2014-06-30
2838	2014-07-24	172,287,738	99,994	27.3821	629,198,155	2014-06-30
2839	2014-07-23	172,187,744	139,760	27.3662	629,198,155	2014-06-30
2840	2014-07-22	172,047,984	-80,000	27.3440	629,198,155	2014-06-30
2841	2014-07-21	172,127,984	-180	27.3567	629,198,155	2014-06-30
2842	2014-07-18	172,128,164	260,000	27.3567	629,198,155	2014-06-30
2843	2014-07-17	171,868,164	438,500	27.3154	629,198,155	2014-06-30
2844	2014-07-16	171,429,664	-40,000	27.2457	629,198,155	2014-06-30
2845	2014-07-15	171,469,664	20,000	27.2521	629,198,155	2014-06-30
2846	2014-07-14	171,449,664	-511,500	27.2489	629,198,155	2014-06-30
2847	2014-07-11	171,961,164	48,000	27.3302	629,198,155	2014-06-30
2848	2014-07-10	171,913,164	233,070	27.3226	629,198,155	2014-06-30
2849	2014-07-09	171,680,094	1,465,000	27.2855	629,198,155	2014-06-30
2850	2014-07-08	170,215,094	1,665,000	27.0527	629,198,155	2014-06-30
2851	2014-07-07	168,550,094	6,073,710	26.7881	629,198,155	2014-06-30
2852	2014-07-04	162,476,384	0	25.8228	629,198,155	2014-06-30
2853	2014-07-03	162,476,384	380,000	25.8228	629,198,155	2014-06-30
2854	2014-07-02	162,096,384	2,492,600	25.7624	629,198,155	2014-06-30
2855	2014-06-30	159,603,784	-100,000	25.3662	629,198,155	2014-06-30
2856	2014-06-27	159,703,784	-200,000	25.3821	629,198,155	2014-05-31
2857	2014-06-26	159,903,784	480,000	25.4139	629,198,155	2014-05-31
2858	2014-06-25	159,423,784	-1,050	25.3376	629,198,155	2014-05-31
2859	2014-06-24	159,424,834	120,000	25.3378	629,198,155	2014-05-31
2860	2014-06-23	159,304,834	-180	25.3187	629,198,155	2014-05-31
2861	2014-06-20	159,305,014	149,759	25.3187	629,198,155	2014-05-31
2862	2014-06-19	159,155,255	320,000	25.2949	629,198,155	2014-05-31
2863	2014-06-18	158,835,255	-2,092,000	25.2441	629,198,155	2014-05-31
2864	2014-06-17	160,927,255	95,800	25.5766	629,198,155	2014-05-31
2865	2014-06-16	160,831,455	60,000	25.5613	629,198,155	2014-05-31
2866	2014-06-13	160,771,455	-356,500	25.5518	629,198,155	2014-05-31
2867	2014-06-12	161,127,955	-180,150	25.6085	629,198,155	2014-05-31
2868	2014-06-11	161,308,105	0	25.6371	629,198,155	2014-05-31
2869	2014-06-10	161,308,105	0	25.6371	629,198,155	2014-05-31
2870	2014-06-09	161,308,105	60,000	25.6371	629,198,155	2014-05-31
2871	2014-06-06	161,248,105	-341,700	25.6276	629,198,155	2014-05-31
2872	2014-06-05	161,589,805	0	25.6819	629,198,155	2014-05-31
2873	2014-06-04	161,589,805	220,000	25.6819	629,198,155	2014-05-31
2874	2014-06-03	161,369,805	-142,100	25.6469	629,198,155	2014-05-31
2875	2014-05-30	161,511,905	280,000	25.6695	629,198,155	2014-04-30
2876	2014-05-29	161,231,905	26,320,000	25.6250	629,198,155	2014-04-30
2877	2014-05-28	134,911,905	1,020,000	21.4419	629,198,155	2014-04-30
2878	2014-05-27	133,891,905	-439,000	21.2798	629,198,155	2014-04-30
2879	2014-05-26	134,330,905	2,960,150	21.3495	629,198,155	2014-04-30
2880	2014-05-23	131,370,755	0	20.8791	629,198,155	2014-04-30
2881	2014-05-22	131,370,755	440,000	20.8791	629,198,155	2014-04-30
2882	2014-05-21	130,930,755	1,300,000	20.8091	629,198,155	2014-04-30
2883	2014-05-20	129,630,755	920,000	20.6025	629,198,155	2014-04-30
2884	2014-05-19	128,710,755	1,099,430	20.4563	629,198,155	2014-04-30
2885	2014-05-16	127,611,325	19,460	20.2816	629,198,155	2014-04-30
2886	2014-05-15	127,591,865	279,997	20.2785	629,198,155	2014-04-30
2887	2014-05-14	127,311,868	0	20.2340	629,198,155	2014-04-30
2888	2014-05-13	127,311,868	140,000	20.2340	629,198,155	2014-04-30
2889	2014-05-12	127,171,868	-321,620	20.2117	629,198,155	2014-04-30
2890	2014-05-10	127,493,488	0	20.2629	629,198,155	2014-04-30
2891	2014-05-09	127,493,488	340,000	20.2629	629,198,155	2014-04-30
2892	2014-05-08	127,153,488	0	20.2088	629,198,155	2014-04-30
2893	2014-05-07	127,153,488	527,900	20.2088	629,198,155	2014-04-30
2894	2014-05-05	126,625,588	1,100,000	20.1249	629,198,155	2014-04-30
2895	2014-05-02	125,525,588	40,000	19.9501	629,198,155	2014-04-30
2896	2014-04-30	125,485,588	1,840,000	19.9437	629,198,155	2014-04-30
2897	2014-04-29	123,645,588	20,000	19.6513	629,198,155	2014-03-31
2898	2014-04-28	123,625,588	3,360,000	19.6481	629,198,155	2014-03-31
2899	2014-04-25	120,265,588	460,000	19.1141	629,198,155	2014-03-31
2900	2014-04-24	119,805,588	140,000	19.0410	629,198,155	2014-03-31
2901	2014-04-23	119,665,588	-400,000	19.0187	629,198,155	2014-03-31
2902	2014-04-22	120,065,588	420,000	19.0823	629,198,155	2014-03-31
2903	2014-04-17	119,645,588	2,080,000	19.0156	629,198,155	2014-03-31
2904	2014-04-16	117,565,588	519,700	18.6850	629,198,155	2014-03-31
2905	2014-04-15	117,045,888	390,000	18.6024	629,198,155	2014-03-31
2906	2014-04-14	116,655,888	-780,000	18.5404	629,198,155	2014-03-31
2907	2014-04-11	117,435,888	139,700	18.6644	629,198,155	2014-03-31
2908	2014-04-10	117,296,188	-2,160,000	18.6422	629,198,155	2014-03-31
2909	2014-04-09	119,456,188	-190,800	18.9855	629,198,155	2014-03-31
2910	2014-04-08	119,646,988	-260,000	19.0158	629,198,155	2014-03-31
2911	2014-04-07	119,906,988	400,000	19.0571	629,198,155	2014-03-31
2912	2014-04-04	119,506,988	-80,000	18.9935	629,198,155	2014-03-31
2913	2014-04-03	119,586,988	3,220,000	19.0063	629,198,155	2014-03-31
2914	2014-04-02	116,366,988	138,000	18.4945	629,198,155	2014-03-31
2915	2014-04-01	116,228,988	-30,270	18.4726	629,198,155	2014-03-31
2916	2014-03-31	116,259,258	-560,000	18.4774	629,198,155	2014-03-31
2917	2014-03-28	116,819,258	182,170	18.5664	629,198,155	2014-02-28
2918	2014-03-27	116,637,088	-700,540	18.5374	629,198,155	2014-02-28
2919	2014-03-26	117,337,628	-3,440,000	18.6488	629,198,155	2014-02-28
2920	2014-03-25	120,777,628	120,000	19.1955	629,198,155	2014-02-28
2921	2014-03-24	120,657,628	856,963	19.1764	629,198,155	2014-02-28
2922	2014-03-21	119,800,665	340,000	19.0402	629,198,155	2014-02-28
2923	2014-03-20	119,460,665	-220,000	18.9862	629,198,155	2014-02-28
2924	2014-03-19	119,680,665	-440,000	19.0211	629,198,155	2014-02-28
2925	2014-03-18	120,120,665	-901,200	19.0911	629,198,155	2014-02-28
2926	2014-03-17	121,021,865	-12,250,000	19.2343	629,198,155	2014-02-28
2927	2014-03-14	133,271,865	-2,055,000	21.1812	629,198,155	2014-02-28
2928	2014-03-13	135,326,865	-80,180	21.5078	629,198,155	2014-02-28
2929	2014-03-12	135,407,045	-1,740,000	21.5206	629,198,155	2014-02-28
2930	2014-03-11	137,147,045	-950,800	21.7971	629,198,155	2014-02-28
2931	2014-03-10	138,097,845	-23,390,000	21.9482	629,198,155	2014-02-28
2932	2014-03-07	161,487,845	316,874	25.6657	629,198,155	2014-02-28
2933	2014-03-06	161,170,971	860,000	25.6153	629,198,155	2014-02-28
2934	2014-03-05	160,310,971	-60,000	25.4786	629,198,155	2014-02-28
2935	2014-03-04	160,370,971	240,000	25.4882	629,198,155	2014-02-28
2936	2014-03-03	160,130,971	435,000	25.4500	629,198,155	2014-02-28
2937	2014-02-28	159,695,971	649,990	25.3809	629,198,155	2014-02-28
2938	2014-02-27	159,045,981	140,000	25.2776	629,198,155	2014-02-14
2939	2014-02-26	158,905,981	-40,600	25.2553	629,198,155	2014-02-14
2940	2014-02-25	158,946,581	831,940	25.2618	629,198,155	2014-02-14
2941	2014-02-24	158,114,641	-640,000	25.1295	629,198,155	2014-02-14
2942	2014-02-21	158,754,641	419,991	25.2313	629,198,155	2014-02-14
2943	2014-02-20	158,334,650	3,390,000	25.1645	629,198,155	2014-02-14
2944	2014-02-19	154,944,650	16,396,100	24.6257	629,198,155	2014-02-14
2945	2014-02-18	138,548,550	-3,164,600	22.0199	629,198,155	2014-02-14
2946	2014-02-17	141,713,150	2,620,000	22.5228	629,198,155	2014-02-14
2947	2014-02-14	139,093,150	90,881,839	22.1064	629,198,155	2014-02-14
2948	2014-02-13	48,211,311	-835,000	38.3117	125,839,631	2014-01-31
2949	2014-02-12	49,046,311	-160,000	38.9753	125,839,631	2014-01-31
2950	2014-02-11	49,206,311	-120,003	39.1024	125,839,631	2014-01-31
2951	2014-02-10	49,326,314	739,400	39.1978	125,839,631	2014-01-31
2952	2014-02-07	48,586,914	-20,000	38.6102	125,839,631	2014-01-31
2953	2014-02-06	48,606,914	300,000	38.6261	125,839,631	2014-01-31
2954	2014-02-05	48,306,914	1,100,000	38.3877	125,839,631	2014-01-31
2955	2014-02-04	47,206,914	998,050	37.5136	125,839,631	2014-01-31
2956	2014-01-30	46,208,864	0	36.7204	125,839,631	2013-12-31
2957	2014-01-29	46,208,864	-260,300	36.7204	125,839,631	2013-12-31
2958	2014-01-28	46,469,164	-240,000	36.9273	125,839,631	2013-12-31
2959	2014-01-27	46,709,164	700,000	37.1180	125,839,631	2013-12-31
2960	2014-01-24	46,009,164	360,000	36.5617	125,839,631	2013-12-31
2961	2014-01-23	45,649,164	279,970	36.2757	125,839,631	2013-12-31
2962	2014-01-22	45,369,194	1,971,000	36.0532	125,839,631	2013-12-31
2963	2014-01-21	43,398,194	901,350	34.4869	125,839,631	2013-12-31
2964	2014-01-20	42,496,844	1,393,000	33.7706	125,839,631	2013-12-31
2965	2014-01-17	41,103,844	-50,500	32.6637	125,839,631	2013-12-31
2966	2014-01-16	41,154,344	1,081,000	32.7038	125,839,631	2013-12-31
2967	2014-01-15	40,073,344	460,000	31.8448	125,839,631	2013-12-31
2968	2014-01-14	39,613,344	49,220	31.4792	125,839,631	2013-12-31
2969	2014-01-13	39,564,124	-1,180,036	31.4401	125,839,631	2013-12-31
2970	2014-01-10	40,744,160	75,000	32.3778	125,839,631	2013-12-31
2971	2014-01-09	40,669,160	260,000	32.3182	125,839,631	2013-12-31
2972	2014-01-08	40,409,160	-216,000	32.1116	125,839,631	2013-12-31
2973	2014-01-07	40,625,160	60,000	32.2833	125,839,631	2013-12-31
2974	2014-01-06	40,565,160	20,000	32.2356	125,839,631	2013-12-31
2975	2014-01-03	40,545,160	-220,000	32.2197	125,839,631	2013-12-31
2976	2014-01-02	40,765,160	153,060	32.3945	125,839,631	2013-12-31
2977	2013-12-31	40,612,100	0	32.2729	125,839,631	2013-12-31
2978	2013-12-30	40,612,100	-15,000	32.2729	125,839,631	2013-11-30
2979	2013-12-27	40,627,100	379,100	32.2848	125,839,631	2013-11-30
2980	2013-12-24	40,248,000	0	31.9836	125,839,631	2013-11-30
2981	2013-12-23	40,248,000	-20,000	31.9836	125,839,631	2013-11-30
2982	2013-12-20	40,268,000	412,000	31.9995	125,839,631	2013-11-30
2983	2013-12-19	39,856,000	0	31.6721	125,839,631	2013-11-30
2984	2013-12-18	39,856,000	99,940	31.6721	125,839,631	2013-11-30
2985	2013-12-17	39,756,060	-55,600	31.5926	125,839,631	2013-11-30
2986	2013-12-16	39,811,660	-65,000	31.6368	125,839,631	2013-11-30
2987	2013-12-13	39,876,660	-8,150	31.6885	125,839,631	2013-11-30
2988	2013-12-12	39,884,810	800,000	31.6950	125,839,631	2013-11-30
2989	2013-12-11	39,084,810	-50,000	31.0592	125,839,631	2013-11-30
2990	2013-12-10	39,134,810	-10,740	31.0990	125,839,631	2013-11-30
2991	2013-12-09	39,145,550	-396,300	31.1075	125,839,631	2013-11-30
2992	2013-12-06	39,541,850	-460,000	31.4224	125,839,631	2013-11-30
2993	2013-12-05	40,001,850	39,550	31.7880	125,839,631	2013-11-30
2994	2013-12-04	39,962,300	0	31.7565	125,839,631	2013-11-30
2995	2013-12-03	39,962,300	-180,000	31.7565	125,839,631	2013-11-30
2996	2013-12-02	40,142,300	1,060,000	31.8996	125,839,631	2013-11-30
2997	2013-11-29	39,082,300	60,000	31.0572	125,839,631	2013-10-31
2998	2013-11-28	39,022,300	714,960	31.0095	125,839,631	2013-10-31
2999	2013-11-27	38,307,340	-1,092,036	30.4414	125,839,631	2013-10-31
3000	2013-11-26	39,399,376	0	31.3092	125,839,631	2013-10-31
3001	2013-11-25	39,399,376	0	31.3092	125,839,631	2013-10-31
3002	2013-11-22	39,399,376	0	31.3092	125,839,631	2013-10-31
3003	2013-11-21	39,399,376	0	31.3092	125,839,631	2013-10-31
3004	2013-11-20	39,399,376	70,000	31.3092	125,839,631	2013-10-31
3005	2013-11-19	39,329,376	-188,600	31.2536	125,839,631	2013-10-31
3006	2013-11-18	39,517,976	80,000	31.4034	125,839,631	2013-10-31
3007	2013-11-15	39,437,976	119,000	31.3399	125,839,631	2013-10-31
3008	2013-11-14	39,318,976	38,000	31.2453	125,839,631	2013-10-31
3009	2013-11-13	39,280,976	330,000	31.2151	125,839,631	2013-10-31
3010	2013-11-12	38,950,976	0	30.9529	125,839,631	2013-10-31
3011	2013-11-11	38,950,976	-15,000	30.9529	125,839,631	2013-10-31
3012	2013-11-08	38,965,976	-63,000	30.9648	125,839,631	2013-10-31
3013	2013-11-07	39,028,976	10,000	31.0149	125,839,631	2013-10-31
3014	2013-11-06	39,018,976	-60,000	31.0069	125,839,631	2013-10-31
3015	2013-11-05	39,078,976	-22,610	31.0546	125,839,631	2013-10-31
3016	2013-11-04	39,101,586	-637,000	31.0726	125,839,631	2013-10-31
3017	2013-11-01	39,738,586	-1,080,000	31.5788	125,839,631	2013-10-31
3018	2013-10-31	40,818,586	80,000	32.4370	125,839,631	2013-10-31
3019	2013-10-30	40,738,586	-247,000	32.3734	125,839,631	2013-09-30
3020	2013-10-29	40,985,586	-435,000	32.5697	125,839,631	2013-09-30
3021	2013-10-28	41,420,586	83,680	32.9154	125,839,631	2013-09-30
3022	2013-10-25	41,336,906	-20,000	32.8489	125,839,631	2013-09-30
3023	2013-10-24	41,356,906	0	32.8648	125,839,631	2013-09-30
3024	2013-10-23	41,356,906	199,363	32.8648	125,839,631	2013-09-30
3025	2013-10-22	41,157,543	15,000	32.7063	125,839,631	2013-09-30
3026	2013-10-21	41,142,543	45,000	32.6944	125,839,631	2013-09-30
3027	2013-10-18	41,097,543	20,000	32.6587	125,839,631	2013-09-30
3028	2013-10-17	41,077,543	-105,000	32.6428	125,839,631	2013-09-30
3029	2013-10-16	41,182,543	360,000	32.7262	125,839,631	2013-09-30
3030	2013-10-15	40,822,543	258,500	32.4401	125,839,631	2013-09-30
3031	2013-10-11	40,564,043	-82,000	32.2347	125,839,631	2013-09-30
3032	2013-10-10	40,646,043	120,000	32.2999	125,839,631	2013-09-30
3033	2013-10-09	40,526,043	20,000	32.2045	125,839,631	2013-09-30
3034	2013-10-08	40,506,043	-111,380	32.1886	125,839,631	2013-09-30
3035	2013-10-07	40,617,423	-200,000	32.2771	125,839,631	2013-09-30
3036	2013-10-04	40,817,423	20,000	32.4361	125,839,631	2013-09-30
3037	2013-10-03	40,797,423	-60,000	32.4202	125,839,631	2013-09-30
3038	2013-10-02	40,857,423	-79,000	32.4679	125,839,631	2013-09-30
3039	2013-09-30	40,936,423	39,970	32.5306	125,839,631	2013-09-30
3040	2013-09-27	40,896,453	-20,000	32.4989	125,839,631	2013-08-31
3041	2013-09-26	40,916,453	-41,650	32.5148	125,839,631	2013-08-31
3042	2013-09-25	40,958,103	20,000	32.5479	125,839,631	2013-08-31
3043	2013-09-24	40,938,103	19,250	32.5320	125,839,631	2013-08-31
3044	2013-09-23	40,918,853	29,280	32.5167	125,839,631	2013-08-31
3045	2013-09-19	40,889,573	-260,000	32.4934	125,839,631	2013-08-31
3046	2013-09-18	41,149,573	-40,120	32.7000	125,839,631	2013-08-31
3047	2013-09-17	41,189,693	60,000	32.7319	125,839,631	2013-08-31
3048	2013-09-16	41,129,693	549,064	32.6842	125,839,631	2013-08-31
3049	2013-09-13	40,580,629	411,795	32.2479	125,839,631	2013-08-31
3050	2013-09-12	40,168,834	-960,750	31.9207	125,839,631	2013-08-31
3051	2013-09-11	41,129,584	-531,090	32.6841	125,839,631	2013-08-31
3052	2013-09-10	41,660,674	0	33.1062	125,839,631	2013-08-31
3053	2013-09-09	41,660,674	210,140	33.1062	125,839,631	2013-08-31
3054	2013-09-06	41,450,534	-260,000	32.9392	125,839,631	2013-08-31
3055	2013-09-05	41,710,534	-351,290	33.1458	125,839,631	2013-08-31
3056	2013-09-04	42,061,824	-380,330	33.4249	125,839,631	2013-08-31
3057	2013-09-03	42,442,154	20,000	33.7272	125,839,631	2013-08-31
3058	2013-09-02	42,422,154	-40,004	33.7113	125,839,631	2013-08-31
3059	2013-08-30	42,462,158	-40,018	33.7431	125,839,631	2013-08-07
3060	2013-08-29	42,502,176	-340,000	33.7749	125,839,631	2013-08-07
3061	2013-08-28	42,842,176	99,988	34.0451	125,839,631	2013-08-07
3062	2013-08-27	42,742,188	-255,000	33.9656	125,839,631	2013-08-07
3063	2013-08-26	42,997,188	40,000	34.1682	125,839,631	2013-08-07
3064	2013-08-23	42,957,188	-25,000	34.1365	125,839,631	2013-08-07
3065	2013-08-22	42,982,188	-260,000	34.1563	125,839,631	2013-08-07
3066	2013-08-21	43,242,188	1,100	34.3629	125,839,631	2013-08-07
3067	2013-08-20	43,241,088	-1,000,000	34.3621	125,839,631	2013-08-07
3068	2013-08-19	44,241,088	40,000	35.1567	125,839,631	2013-08-07
3069	2013-08-16	44,201,088	-40,000	35.1249	125,839,631	2013-08-07
3070	2013-08-15	44,241,088	1,559,130	35.1567	125,839,631	2013-08-07
3071	2013-08-14	42,681,958	0	33.9177	125,839,631	2013-08-07
3072	2013-08-13	42,681,958	848,870	33.9177	125,839,631	2013-08-07
3073	2013-08-12	41,833,088	2,519,910	33.2432	125,839,631	2013-08-07
3074	2013-08-09	39,313,178	-221,600	31.2407	125,839,631	2013-08-07
3075	2013-08-08	39,534,778	290,600	31.4168	125,839,631	2013-08-07
3076	2013-08-07	39,244,178	-160,000	31.1859	125,839,631	2013-08-07
3077	2013-08-06	39,404,178	-400,000	37.5709	104,879,631	2013-07-31
3078	2013-08-05	39,804,178	-40,000	37.9522	104,879,631	2013-07-31
3079	2013-08-02	39,844,178	633,500	37.9904	104,879,631	2013-07-31
3080	2013-08-01	39,210,678	-34,120	37.3864	104,879,631	2013-07-31
3081	2013-07-31	39,244,798	279,982	37.4189	104,879,631	2013-07-31
3082	2013-07-30	38,964,816	1,180,000	37.1519	104,879,631	2013-06-30
3083	2013-07-29	37,784,816	954,200	36.0268	104,879,631	2013-06-30
3084	2013-07-26	36,830,616	1,220,000	35.1170	104,879,631	2013-06-30
3085	2013-07-25	35,610,616	1,003,790	33.9538	104,879,631	2013-06-30
3086	2013-07-24	34,606,826	-210,270	32.9967	104,879,631	2013-06-30
3087	2013-07-23	34,817,096	293,820	33.1972	104,879,631	2013-06-30
3088	2013-07-22	34,523,276	414,000	32.9170	104,879,631	2013-06-30
3089	2013-07-19	34,109,276	659,100	32.5223	104,879,631	2013-06-30
3090	2013-07-18	33,450,176	595,000	31.8939	104,879,631	2013-06-30
3091	2013-07-17	32,855,176	19,040	31.3266	104,879,631	2013-06-30
3092	2013-07-16	32,836,136	-280,000	31.3084	104,879,631	2013-06-30
3093	2013-07-15	33,116,136	-31,650	31.5754	104,879,631	2013-06-30
3094	2013-07-12	33,147,786	-88,000	31.6056	104,879,631	2013-06-30
3095	2013-07-11	33,235,786	-84,500	31.6895	104,879,631	2013-06-30
3096	2013-07-10	33,320,286	230,962	31.7700	104,879,631	2013-06-30
3097	2013-07-09	33,089,324	-267,723	31.5498	104,879,631	2013-06-30
3098	2013-07-08	33,357,047	5,060	31.8051	104,879,631	2013-06-30
3099	2013-07-05	33,351,987	-42,691	31.8003	104,879,631	2013-06-30
3100	2013-07-04	33,394,678	-650,664,926	31.8410	104,879,631	2013-06-30
3101	2013-07-03	684,059,604	0	652.2330	104,879,631	2013-06-30
3102	2013-07-02	684,059,604	0	652.2330	104,879,631	2013-06-30
3103	2013-06-28	684,059,604	0	652.2330	104,879,631	2013-06-18
3104	2013-06-27	684,059,604	0	652.2330	104,879,631	2013-06-18
3105	2013-06-26	684,059,604	0	652.2330	104,879,631	2013-06-18
3106	2013-06-25	684,059,604	0	652.2330	104,879,631	2013-06-18
3107	2013-06-24	684,059,604	0	652.2330	104,879,631	2013-06-18
3108	2013-06-21	684,059,604	0	652.2330	104,879,631	2013-06-18
3109	2013-06-20	684,059,604	0	652.2330	104,879,631	2013-06-18
3110	2013-06-19	684,059,604	0	652.2330	104,879,631	2013-06-18
3111	2013-06-18	684,059,604	20,634,003	652.2330	104,879,631	2013-06-18
3112	2013-06-17	663,425,601	1,000,000	31.6280	2,097,592,629	2013-05-31
3113	2013-06-14	662,425,601	155,000	31.5803	2,097,592,629	2013-05-31
3114	2013-06-13	662,270,601	-922,672	31.5729	2,097,592,629	2013-05-31
3115	2013-06-11	663,193,273	578,200	31.6169	2,097,592,629	2013-05-31
3116	2013-06-10	662,615,073	3,349,600	31.5893	2,097,592,629	2013-05-31
3117	2013-06-07	659,265,473	32,180,000	31.4296	2,097,592,629	2013-05-31
3118	2013-06-06	627,085,473	-5,700,000	29.8955	2,097,592,629	2013-05-31
3119	2013-06-05	632,785,473	4,380,000	30.1672	2,097,592,629	2013-05-31
3120	2013-06-04	628,405,473	-700,000	29.9584	2,097,592,629	2013-05-31
3121	2013-06-03	629,105,473	-5,792,600	29.9918	2,097,592,629	2013-05-31
3122	2013-05-31	634,898,073	-2,280,000	30.2679	2,097,592,629	2013-05-31
3123	2013-05-30	637,178,073	-1,108,400	30.3766	2,097,592,629	2013-04-30
3124	2013-05-29	638,286,473	7,280,000	30.4295	2,097,592,629	2013-04-30
3125	2013-05-28	631,006,473	6,419,760	30.0824	2,097,592,629	2013-04-30
3126	2013-05-27	624,586,713	-320,400	29.7764	2,097,592,629	2013-04-30
3127	2013-05-24	624,907,113	-8,959,988	29.7916	2,097,592,629	2013-04-30
3128	2013-05-23	633,867,101	-4,580,000	30.2188	2,097,592,629	2013-04-30
3129	2013-05-22	638,447,101	-1,740,000	30.4371	2,097,592,629	2013-04-30
3130	2013-05-21	640,187,101	1,819,784	30.5201	2,097,592,629	2013-04-30
3131	2013-05-20	638,367,317	-8,300,000	30.4333	2,097,592,629	2013-04-30
3132	2013-05-16	646,667,317	923,400	30.8290	2,097,592,629	2013-04-30
3133	2013-05-15	645,743,917	-2,280,600	30.7850	2,097,592,629	2013-04-30
3134	2013-05-14	648,024,517	1,959,928	30.8937	2,097,592,629	2013-04-30
3135	2013-05-13	646,064,589	3,960,000	30.8003	2,097,592,629	2013-04-30
3136	2013-05-10	642,104,589	-2,058,320	30.6115	2,097,592,629	2013-04-30
3137	2013-05-09	644,162,909	11,505,000	30.7096	2,097,592,629	2013-04-30
3138	2013-05-08	632,657,909	-2,460,288	30.1611	2,097,592,629	2013-04-30
3139	2013-05-07	635,118,197	3,431,766	30.2784	2,097,592,629	2013-04-30
3140	2013-05-06	631,686,431	1,420,000	30.1148	2,097,592,629	2013-04-30
3141	2013-05-03	630,266,431	15,140,000	30.0471	2,097,592,629	2013-04-30
3142	2013-05-02	615,126,431	-1,180,000	29.3254	2,097,592,629	2013-04-30
3143	2013-04-30	616,306,431	-14,840,000	29.3816	2,097,592,629	2013-04-30
3144	2013-04-29	631,146,431	5,460,000	30.0891	2,097,592,629	2013-03-31
3145	2013-04-26	625,686,431	3,299,997	29.8288	2,097,592,629	2013-03-31
3146	2013-04-25	622,386,434	-3,280,000	29.6715	2,097,592,629	2013-03-31
3147	2013-04-24	625,666,434	40,000	29.8278	2,097,592,629	2013-03-31
3148	2013-04-23	625,626,434	1,400,000	29.8259	2,097,592,629	2013-03-31
3149	2013-04-22	624,226,434	1,376,100	29.7592	2,097,592,629	2013-03-31
3150	2013-04-19	622,850,334	1,000,000	29.6936	2,097,592,629	2013-03-31
3151	2013-04-18	621,850,334	15,767,928	29.6459	2,097,592,629	2013-03-31
3152	2013-04-17	606,082,406	-540,000	28.8942	2,097,592,629	2013-03-31
3153	2013-04-16	606,622,406	4,680,000	28.9199	2,097,592,629	2013-03-31
3154	2013-04-15	601,942,406	-7,240,000	28.6968	2,097,592,629	2013-03-31
3155	2013-04-12	609,182,406	4,058,200	29.0420	2,097,592,629	2013-03-31
3156	2013-04-11	605,124,206	10,698,000	28.8485	2,097,592,629	2013-03-31
3157	2013-04-10	594,426,206	15,019,922	28.3385	2,097,592,629	2013-03-31
3158	2013-04-09	579,406,284	7,856,000	27.6224	2,097,592,629	2013-03-31
3159	2013-04-08	571,550,284	8,448,000	27.2479	2,097,592,629	2013-03-31
3160	2013-04-05	563,102,284	1,140,000	26.8452	2,097,592,629	2013-03-31
3161	2013-04-03	561,962,284	28,397,192	26.7908	2,097,592,629	2013-03-31
3162	2013-04-02	533,565,092	-5,580,000	25.4370	2,097,592,629	2013-03-31
3163	2013-03-28	539,145,092	560,000	25.7030	2,097,592,629	2013-03-18
3164	2013-03-27	538,585,092	5,197,000	25.6763	2,097,592,629	2013-03-18
3165	2013-03-26	533,388,092	11,019,598	25.4286	2,097,592,629	2013-03-18
3166	2013-03-25	522,368,494	-640,408	24.9032	2,097,592,629	2013-03-18
3167	2013-03-22	523,008,902	9,639,676	24.9338	2,097,592,629	2013-03-18
3168	2013-03-21	513,369,226	52,054,977	24.4742	2,097,592,629	2013-03-18
3169	2013-03-20	461,314,249	28,980,000	21.9926	2,097,592,629	2013-03-18
3170	2013-03-19	432,334,249	39,260,000	20.6110	2,097,592,629	2013-03-18
3171	2013-03-18	393,074,249	174,082,486	18.7393	2,097,592,629	2013-03-18
3172	2013-03-15	218,991,763	42,380,000	31.3204	699,197,543	2013-02-28
3173	2013-03-14	176,611,763	41,020,000	25.2592	699,197,543	2013-02-28
3174	2013-03-13	135,591,763	29,519,520	19.3925	699,197,543	2013-02-28
3175	2013-03-12	106,072,243	29,019,600	15.1706	699,197,543	2013-02-28
3176	2013-03-11	77,052,643	-2,580,000	11.0202	699,197,543	2013-02-28
3177	2013-03-08	79,632,643	-600,000	11.3891	699,197,543	2013-02-28
3178	2013-03-07	80,232,643	0	11.4750	699,197,543	2013-02-28
3179	2013-03-06	80,232,643	3,611,400	11.4750	699,197,543	2013-02-28
3180	2013-03-05	76,621,243	-980,000	10.9585	699,197,543	2013-02-28
3181	2013-03-04	77,601,243	-1,282,000	11.0986	699,197,543	2013-02-28
3182	2013-03-01	78,883,243	-142,000	11.2820	699,197,543	2013-02-28
3183	2013-02-28	79,025,243	-720,720	11.3023	699,197,543	2013-02-28
3184	2013-02-27	79,745,963	874,000	11.4054	699,197,543	2013-01-31
3185	2013-02-26	78,871,963	-490,000	11.2804	699,197,543	2013-01-31
3186	2013-02-25	79,361,963	940,000	11.3504	699,197,543	2013-01-31
3187	2013-02-22	78,421,963	2,084,200	11.2160	699,197,543	2013-01-31
3188	2013-02-21	76,337,763	149,400	10.9179	699,197,543	2013-01-31
3189	2013-02-20	76,188,363	239,040	10.8965	699,197,543	2013-01-31
3190	2013-02-19	75,949,323	320,000	10.8624	699,197,543	2013-01-31
3191	2013-02-18	75,629,323	80,000	10.8166	699,197,543	2013-01-31
3192	2013-02-15	75,549,323	0	10.8051	699,197,543	2013-01-31
3193	2013-02-14	75,549,323	220,000	10.8051	699,197,543	2013-01-31
3194	2013-02-08	75,329,323	-832,000	10.7737	699,197,543	2013-01-31
3195	2013-02-07	76,161,323	-360,000	10.8927	699,197,543	2013-01-31
3196	2013-02-06	76,521,323	990,000	10.9442	699,197,543	2013-01-31
3197	2013-02-05	75,531,323	-120,000	10.8026	699,197,543	2013-01-31
3198	2013-02-04	75,651,323	-3,793,200	10.8197	699,197,543	2013-01-31
3199	2013-02-01	79,444,523	6,353,200	11.3622	699,197,543	2013-01-31
3200	2013-01-31	73,091,323	3,270,000	10.4536	699,197,543	2013-01-31
3201	2013-01-30	69,821,323	1,960,000	9.9859	699,197,543	2012-12-31
3202	2013-01-29	67,861,323	19,952	9.7056	699,197,543	2012-12-31
3203	2013-01-28	67,841,371	196,000	9.7027	699,197,543	2012-12-31
3204	2013-01-25	67,645,371	-263,000	9.6747	699,197,543	2012-12-31
3205	2013-01-24	67,908,371	15,200	9.7123	699,197,543	2012-12-31
3206	2013-01-23	67,893,171	35,080	9.7102	699,197,543	2012-12-31
3207	2013-01-22	67,858,091	-124,204	9.7051	699,197,543	2012-12-31
3208	2013-01-21	67,982,295	-61,000	9.7229	699,197,543	2012-12-31
3209	2013-01-18	68,043,295	-88,072	9.7316	699,197,543	2012-12-31
3210	2013-01-17	68,131,367	19,400	9.7442	699,197,543	2012-12-31
3211	2013-01-16	68,111,967	139,999	9.7414	699,197,543	2012-12-31
3212	2013-01-15	67,971,968	-108,900	9.7214	699,197,543	2012-12-31
3213	2013-01-14	68,080,868	-336,000	9.7370	699,197,543	2012-12-31
3214	2013-01-11	68,416,868	90,000	9.7851	699,197,543	2012-12-31
3215	2013-01-10	68,326,868	58,200	9.7722	699,197,543	2012-12-31
3216	2013-01-09	68,268,668	76,856	9.7639	699,197,543	2012-12-31
3217	2013-01-08	68,191,812	0	9.7529	699,197,543	2012-12-31
3218	2013-01-07	68,191,812	96,000	9.7529	699,197,543	2012-12-31
3219	2013-01-04	68,095,812	-1,108,000	9.7391	699,197,543	2012-12-31
3220	2013-01-03	69,203,812	-321,240	9.8976	699,197,543	2012-12-31
3221	2013-01-02	69,525,052	-3,000	9.9435	699,197,543	2012-12-31
3222	2012-12-31	69,528,052	0	9.9440	699,197,543	2012-12-31
3223	2012-12-28	69,528,052	59,600	9.9440	699,197,543	2012-11-30
3224	2012-12-27	69,468,452	-4,000	9.9355	699,197,543	2012-11-30
3225	2012-12-24	69,472,452	0	9.9360	699,197,543	2012-11-30
3226	2012-12-21	69,472,452	-126,120	9.9360	699,197,543	2012-11-30
3227	2012-12-20	69,598,572	-78,000	9.9541	699,197,543	2012-11-30
3228	2012-12-19	69,676,572	-424,096	9.9652	699,197,543	2012-11-30
3229	2012-12-18	70,100,668	-808,400	10.0259	699,197,543	2012-11-30
3230	2012-12-17	70,909,068	-624,000	10.1415	699,197,543	2012-11-30
3231	2012-12-14	71,533,068	-2,945,600	10.2307	699,197,543	2012-11-30
3232	2012-12-13	74,478,668	-807,872	10.6520	699,197,543	2012-11-30
3233	2012-12-12	75,286,540	-4,195,024	10.7676	699,197,543	2012-11-30
3234	2012-12-11	79,481,564	-222,000	11.3675	699,197,543	2012-11-30
3235	2012-12-10	79,703,564	-420	11.3993	699,197,543	2012-11-30
3236	2012-12-07	79,703,984	95,000	11.3994	699,197,543	2012-11-30
3237	2012-12-06	79,608,984	0	11.3858	699,197,543	2012-11-30
3238	2012-12-05	79,608,984	-3,000	11.3858	699,197,543	2012-11-30
3239	2012-12-04	79,611,984	-10,000	11.3862	699,197,543	2012-11-30
3240	2012-12-03	79,621,984	-564,024	11.3876	699,197,543	2012-11-30
3241	2012-11-30	80,186,008	-600,000	11.4683	699,197,543	2012-11-30
3242	2012-11-29	80,786,008	-249,164	11.5541	699,197,543	2012-10-31
3243	2012-11-28	81,035,172	5,443,000	11.5897	699,197,543	2012-10-31
3244	2012-11-27	75,592,172	-860,000	10.8113	699,197,543	2012-10-31
3245	2012-11-26	76,452,172	-155,836	10.9343	699,197,543	2012-10-31
3246	2012-11-23	76,608,008	-557,000	10.9566	699,197,543	2012-10-31
3247	2012-11-22	77,165,008	-50,000	11.0362	699,197,543	2012-10-31
3248	2012-11-21	77,215,008	-3,000	11.0434	699,197,543	2012-10-31
3249	2012-11-20	77,218,008	0	11.0438	699,197,543	2012-10-31
3250	2012-11-19	77,218,008	0	11.0438	699,197,543	2012-10-31
3251	2012-11-16	77,218,008	19,800	11.0438	699,197,543	2012-10-31
3252	2012-11-15	77,198,208	-6,000	11.0410	699,197,543	2012-10-31
3253	2012-11-14	77,204,208	-22,112	11.0418	699,197,543	2012-10-31
3254	2012-11-13	77,226,320	-20,000	11.0450	699,197,543	2012-10-31
3255	2012-11-12	77,246,320	0	11.0479	699,197,543	2012-10-31
3256	2012-11-09	77,246,320	0	11.0479	699,197,543	2012-10-31
3257	2012-11-08	77,246,320	0	11.0479	699,197,543	2012-10-31
3258	2012-11-07	77,246,320	0	11.0479	699,197,543	2012-10-31
3259	2012-11-06	77,246,320	-853,400	11.0479	699,197,543	2012-10-31
3260	2012-11-05	78,099,720	7,768	11.1699	699,197,543	2012-10-31
3261	2012-11-02	78,091,952	19,000	11.1688	699,197,543	2012-10-31
3262	2012-11-01	78,072,952	-6,000	11.1661	699,197,543	2012-10-31
3263	2012-10-31	78,078,952	-714,200	11.1669	699,197,543	2012-10-31
3264	2012-10-30	78,793,152	-580,000	11.2691	699,197,543	2012-09-30
3265	2012-10-29	79,373,152	-20,000	11.3520	699,197,543	2012-09-30
3266	2012-10-26	79,393,152	-1,277,000	11.3549	699,197,543	2012-09-30
3267	2012-10-25	80,670,152	-1,020,000	11.5375	699,197,543	2012-09-30
3268	2012-10-24	81,690,152	780,000	11.6834	699,197,543	2012-09-30
3269	2012-10-22	80,910,152	-608,400	11.5719	699,197,543	2012-09-30
3270	2012-10-19	81,518,552	-1,425,400	11.6589	699,197,543	2012-09-30
3271	2012-10-18	82,943,952	-1,394,000	11.8627	699,197,543	2012-09-30
3272	2012-10-17	84,337,952	-630,000	12.0621	699,197,543	2012-09-30
3273	2012-10-16	84,967,952	-1,861,000	12.1522	699,197,543	2012-09-30
3274	2012-10-15	86,828,952	-3,198,400	12.4184	699,197,543	2012-09-30
3275	2012-10-12	90,027,352	7,052,600	12.8758	699,197,543	2012-09-30
3276	2012-10-11	82,974,752	2,661,200	11.8671	699,197,543	2012-09-30
3277	2012-10-10	80,313,552	20,000	11.4865	699,197,543	2012-09-30
3278	2012-10-09	80,293,552	34,000	11.4837	699,197,543	2012-09-30
3279	2012-10-08	80,259,552	20,000	11.4788	699,197,543	2012-09-30
3280	2012-10-05	80,239,552	0	11.4759	699,197,543	2012-09-30
3281	2012-10-04	80,239,552	16,200	11.4759	699,197,543	2012-09-30
3282	2012-10-03	80,223,352	20,000	11.4736	699,197,543	2012-09-30
3283	2012-09-28	80,203,352	0	11.4708	699,197,543	2012-08-31
3284	2012-09-27	80,203,352	-2,000	11.4708	699,197,543	2012-08-31
3285	2012-09-26	80,205,352	0	11.4711	699,197,543	2012-08-31
3286	2012-09-25	80,205,352	-10,200	11.4711	699,197,543	2012-08-31
3287	2012-09-24	80,215,552	0	11.4725	699,197,543	2012-08-31
3288	2012-09-21	80,215,552	0	11.4725	699,197,543	2012-08-31
3289	2012-09-20	80,215,552	-1,700	11.4725	699,197,543	2012-08-31
3290	2012-09-19	80,217,252	-3,800	11.4728	699,197,543	2012-08-31
3291	2012-09-18	80,221,052	-32,000	11.4733	699,197,543	2012-08-31
3292	2012-09-17	80,253,052	0	11.4779	699,197,543	2012-08-31
3293	2012-09-14	80,253,052	0	11.4779	699,197,543	2012-08-31
3294	2012-09-13	80,253,052	-2,000	11.4779	699,197,543	2012-08-31
3295	2012-09-12	80,255,052	0	11.4782	699,197,543	2012-08-31
3296	2012-09-11	80,255,052	0	11.4782	699,197,543	2012-08-31
3297	2012-09-10	80,255,052	-204,000	11.4782	699,197,543	2012-08-31
3298	2012-09-07	80,459,052	0	11.5073	699,197,543	2012-08-31
3299	2012-09-06	80,459,052	-20,000	11.5073	699,197,543	2012-08-31
3300	2012-09-05	80,479,052	-1,600	11.5102	699,197,543	2012-08-31
3301	2012-09-04	80,480,652	0	11.5104	699,197,543	2012-08-31
3302	2012-09-03	80,480,652	0	11.5104	699,197,543	2012-08-31
3303	2012-08-31	80,480,652	0	11.5104	699,197,543	2012-08-31
3304	2012-08-30	80,480,652	-448	11.5104	699,197,543	2012-07-31
3305	2012-08-29	80,481,100	-50	11.5105	699,197,543	2012-07-31
3306	2012-08-28	80,481,150	0	11.5105	699,197,543	2012-07-31
3307	2012-08-27	80,481,150	0	11.5105	699,197,543	2012-07-31
3308	2012-08-24	80,481,150	0	11.5105	699,197,543	2012-07-31
3309	2012-08-23	80,481,150	0	11.5105	699,197,543	2012-07-31
3310	2012-08-22	80,481,150	0	11.5105	699,197,543	2012-07-31
3311	2012-08-21	80,481,150	0	11.5105	699,197,543	2012-07-31
3312	2012-08-20	80,481,150	0	11.5105	699,197,543	2012-07-31
3313	2012-08-17	80,481,150	0	11.5105	699,197,543	2012-07-31
3314	2012-08-16	80,481,150	20,000	11.5105	699,197,543	2012-07-31
3315	2012-08-15	80,461,150	-96	11.5076	699,197,543	2012-07-31
3316	2012-08-14	80,461,246	20,000	11.5077	699,197,543	2012-07-31
3317	2012-08-13	80,441,246	-20,000	11.5048	699,197,543	2012-07-31
3318	2012-08-10	80,461,246	96,000	11.5077	699,197,543	2012-07-31
3319	2012-08-09	80,365,246	0	11.4939	699,197,543	2012-07-31
3320	2012-08-08	80,365,246	0	11.4939	699,197,543	2012-07-31
3321	2012-08-07	80,365,246	0	11.4939	699,197,543	2012-07-31
3322	2012-08-06	80,365,246	-10,000	11.4939	699,197,543	2012-07-31
3323	2012-08-03	80,375,246	10,000	11.4954	699,197,543	2012-07-31
3324	2012-08-02	80,365,246	-20,000	11.4939	699,197,543	2012-07-31
3325	2012-08-01	80,385,246	0	11.4968	699,197,543	2012-07-31
3326	2012-07-31	80,385,246	-2,000	11.4968	699,197,543	2012-07-31
3327	2012-07-30	80,387,246	-2,000	11.4971	699,197,543	2012-06-30
3328	2012-07-27	80,389,246	-40,000	11.4974	699,197,543	2012-06-30
3329	2012-07-26	80,429,246	0	11.5031	699,197,543	2012-06-30
3330	2012-07-25	80,429,246	0	11.5031	699,197,543	2012-06-30
3331	2012-07-24	80,429,246	20,000	11.5031	699,197,543	2012-06-30
3332	2012-07-23	80,409,246	220,000	11.5002	699,197,543	2012-06-30
3333	2012-07-20	80,189,246	0	11.4688	699,197,543	2012-06-30
3334	2012-07-19	80,189,246	0	11.4688	699,197,543	2012-06-30
3335	2012-07-18	80,189,246	0	11.4688	699,197,543	2012-06-30
3336	2012-07-17	80,189,246	0	11.4688	699,197,543	2012-06-30
3337	2012-07-16	80,189,246	0	11.4688	699,197,543	2012-06-30
3338	2012-07-13	80,189,246	0	11.4688	699,197,543	2012-06-30
3339	2012-07-12	80,189,246	0	11.4688	699,197,543	2012-06-30
3340	2012-07-11	80,189,246	0	11.4688	699,197,543	2012-06-30
3341	2012-07-10	80,189,246	0	11.4688	699,197,543	2012-06-30
3342	2012-07-09	80,189,246	-20,760	11.4688	699,197,543	2012-06-30
3343	2012-07-06	80,210,006	0	11.4717	699,197,543	2012-06-30
3344	2012-07-05	80,210,006	20,000	11.4717	699,197,543	2012-06-30
3345	2012-07-04	80,190,006	-114,000	11.4689	699,197,543	2012-06-30
3346	2012-07-03	80,304,006	179,808	11.4852	699,197,543	2012-06-30
3347	2012-06-29	80,124,198	-88,000	11.4595	699,197,543	2012-05-31
3348	2012-06-28	80,212,198	0	11.4720	699,197,543	2012-05-31
3349	2012-06-27	80,212,198	5,000	11.4720	699,197,543	2012-05-31
3350	2012-06-26	80,207,198	0	11.4713	699,197,543	2012-05-31
3351	2012-06-25	80,207,198	-4,000	11.4713	699,197,543	2012-05-31
3352	2012-06-22	80,211,198	0	11.4719	699,197,543	2012-05-31
3353	2012-06-21	80,211,198	-28,400	11.4719	699,197,543	2012-05-31
3354	2012-06-20	80,239,598	0	11.4760	699,197,543	2012-05-31
3355	2012-06-19	80,239,598	-200	11.4760	699,197,543	2012-05-31
3356	2012-06-18	80,239,798	-4,000	11.4760	699,197,543	2012-05-31
3357	2012-06-15	80,243,798	18,800	11.4766	699,197,543	2012-05-31
3358	2012-06-14	80,224,998	-2,000	11.4739	699,197,543	2012-05-31
3359	2012-06-13	80,226,998	-4,000	11.4742	699,197,543	2012-05-31
3360	2012-06-12	80,230,998	0	11.4747	699,197,543	2012-05-31
3361	2012-06-11	80,230,998	0	11.4747	699,197,543	2012-05-31
3362	2012-06-08	80,230,998	0	11.4747	699,197,543	2012-05-31
3363	2012-06-07	80,230,998	0	11.4747	699,197,543	2012-05-31
3364	2012-06-06	80,230,998	0	11.4747	699,197,543	2012-05-31
3365	2012-06-05	80,230,998	-140,792	11.4747	699,197,543	2012-05-31
3366	2012-06-04	80,371,790	0	11.4949	699,197,543	2012-05-31
3367	2012-06-01	80,371,790	0	11.4949	699,197,543	2012-05-31
3368	2012-05-31	80,371,790	0	11.4949	699,197,543	2012-05-31
3369	2012-05-30	80,371,790	0	11.4949	699,197,543	2012-04-30
3370	2012-05-29	80,371,790	-600	11.4949	699,197,543	2012-04-30
3371	2012-05-28	80,372,390	0	11.4949	699,197,543	2012-04-30
3372	2012-05-25	80,372,390	-166,100	11.4949	699,197,543	2012-04-30
3373	2012-05-24	80,538,490	0	11.5187	699,197,543	2012-04-30
3374	2012-05-23	80,538,490	-48	11.5187	699,197,543	2012-04-30
3375	2012-05-22	80,538,538	0	11.5187	699,197,543	2012-04-30
3376	2012-05-21	80,538,538	-72	11.5187	699,197,543	2012-04-30
3377	2012-05-18	80,538,610	0	11.5187	699,197,543	2012-04-30
3378	2012-05-17	80,538,610	0	11.5187	699,197,543	2012-04-30
3379	2012-05-16	80,538,610	0	11.5187	699,197,543	2012-04-30
3380	2012-05-15	80,538,610	-8,800	11.5187	699,197,543	2012-04-30
3381	2012-05-14	80,547,410	-120	11.5200	699,197,543	2012-04-30
3382	2012-05-11	80,547,530	-70,400	11.5200	699,197,543	2012-04-30
3383	2012-05-10	80,617,930	0	11.5301	699,197,543	2012-04-30
3384	2012-05-09	80,617,930	-26,000	11.5301	699,197,543	2012-04-30
3385	2012-05-08	80,643,930	-12,000	11.5338	699,197,543	2012-04-30
3386	2012-05-07	80,655,930	-2,000	11.5355	699,197,543	2012-04-30
3387	2012-05-04	80,657,930	0	11.5358	699,197,543	2012-04-30
3388	2012-05-03	80,657,930	-60,000	11.5358	699,197,543	2012-04-30
3389	2012-05-02	80,717,930	-142,000	11.5444	699,197,543	2012-04-30
3390	2012-04-30	80,859,930	0	11.5647	699,197,543	2012-04-30
3391	2012-04-27	80,859,930	0	11.5647	699,197,543	2012-03-31
3392	2012-04-26	80,859,930	-20,000	11.5647	699,197,543	2012-03-31
3393	2012-04-25	80,879,930	-100,000	11.5675	699,197,543	2012-03-31
3394	2012-04-24	80,979,930	-4,072	11.5818	699,197,543	2012-03-31
3395	2012-04-23	80,984,002	0	11.5824	699,197,543	2012-03-31
3396	2012-04-20	80,984,002	4,000	11.5824	699,197,543	2012-03-31
3397	2012-04-19	80,980,002	-24	11.5818	699,197,543	2012-03-31
3398	2012-04-18	80,980,026	-20,000	11.5819	699,197,543	2012-03-31
3399	2012-04-17	81,000,026	-10,000	11.5847	699,197,543	2012-03-31
3400	2012-04-16	81,010,026	0	11.5861	699,197,543	2012-03-31
3401	2012-04-13	81,010,026	-1,400	11.5861	699,197,543	2012-03-31
3402	2012-04-12	81,011,426	-3	11.5863	699,197,543	2012-03-31
3403	2012-04-11	81,011,429	0	11.5863	699,197,543	2012-03-31
3404	2012-04-10	81,011,429	-10,000	11.5863	699,197,543	2012-03-31
3405	2012-04-05	81,021,429	0	11.5878	699,197,543	2012-03-31
3406	2012-04-03	81,021,429	200,000	11.5878	699,197,543	2012-03-31
3407	2012-04-02	80,821,429	656,000	11.5592	699,197,543	2012-03-31
3408	2012-03-30	80,165,429	90,600	11.4653	699,197,543	2012-02-29
3409	2012-03-29	80,074,829	-8,000	11.4524	699,197,543	2012-02-29
3410	2012-03-28	80,082,829	-162,000	11.4535	699,197,543	2012-02-29
3411	2012-03-27	80,244,829	-22,000	11.4767	699,197,543	2012-02-29
3412	2012-03-26	80,266,829	-40,000	11.4798	699,197,543	2012-02-29
3413	2012-03-23	80,306,829	0	11.4856	699,197,543	2012-02-29
3414	2012-03-22	80,306,829	0	11.4856	699,197,543	2012-02-29
3415	2012-03-21	80,306,829	0	11.4856	699,197,543	2012-02-29
3416	2012-03-20	80,306,829	0	11.4856	699,197,543	2012-02-29
3417	2012-03-19	80,306,829	178,000	11.4856	699,197,543	2012-02-29
3418	2012-03-16	80,128,829	-2,800	11.4601	699,197,543	2012-02-29
3419	2012-03-15	80,131,629	-80,000	11.4605	699,197,543	2012-02-29
3420	2012-03-14	80,211,629	20,000	11.4720	699,197,543	2012-02-29
3421	2012-03-13	80,191,629	20,000	11.4691	699,197,543	2012-02-29
3422	2012-03-12	80,171,629	-140,000	11.4662	699,197,543	2012-02-29
3423	2012-03-09	80,311,629	-1,000,000	11.4863	699,197,543	2012-02-29
3424	2012-03-08	81,311,629	-460,000	11.6293	699,197,543	2012-02-29
3425	2012-03-07	81,771,629	-2,220,000	11.6951	699,197,543	2012-02-29
3426	2012-03-06	83,991,629	-208,000	12.0126	699,197,543	2012-02-29
3427	2012-03-05	84,199,629	-15,000	12.0423	699,197,543	2012-02-29
3428	2012-03-02	84,214,629	-80,000	12.0445	699,197,543	2012-02-29
3429	2012-03-01	84,294,629	599,000	12.0559	699,197,543	2012-02-29
3430	2012-02-29	83,695,629	-17,400	11.9702	699,197,543	2012-02-29
3431	2012-02-28	83,713,029	52,000	11.9727	699,197,543	2012-01-31
3432	2012-02-27	83,661,029	673,200	11.9653	699,197,543	2012-01-31
3433	2012-02-24	82,987,829	-222,000	11.8690	699,197,543	2012-01-31
3434	2012-02-23	83,209,829	700,000	11.9008	699,197,543	2012-01-31
3435	2012-02-22	82,509,829	479,880	11.8006	699,197,543	2012-01-31
3436	2012-02-21	82,029,949	-196,202	11.7320	699,197,543	2012-01-31
3437	2012-02-20	82,226,151	120,000	11.7601	699,197,543	2012-01-31
3438	2012-02-17	82,106,151	-105,240	11.7429	699,197,543	2012-01-31
3439	2012-02-16	82,211,391	0	11.7580	699,197,543	2012-01-31
3440	2012-02-15	82,211,391	-4,000	11.7580	699,197,543	2012-01-31
3441	2012-02-14	82,215,391	-161,400	11.7585	699,197,543	2012-01-31
3442	2012-02-13	82,376,791	18,000	11.7816	699,197,543	2012-01-31
3443	2012-02-10	82,358,791	111,000	11.7790	699,197,543	2012-01-31
3444	2012-02-09	82,247,791	0	11.7632	699,197,543	2012-01-31
3445	2012-02-08	82,247,791	-42,000	11.7632	699,197,543	2012-01-31
3446	2012-02-07	82,289,791	60,000	11.7692	699,197,543	2012-01-31
3447	2012-02-06	82,229,791	-19,400	11.7606	699,197,543	2012-01-31
3448	2012-02-03	82,249,191	-30,000	11.7634	699,197,543	2012-01-31
3449	2012-02-02	82,279,191	-260,000	11.7677	699,197,543	2012-01-31
3450	2012-02-01	82,539,191	-280,000	11.8048	699,197,543	2012-01-31
3451	2012-01-31	82,819,191	0	11.8449	699,197,543	2012-01-31
3452	2012-01-30	82,819,191	0	11.8449	699,197,543	2011-12-31
3453	2012-01-27	82,819,191	117,400	11.8449	699,197,543	2011-12-31
3454	2012-01-26	82,701,791	440,000	11.8281	699,197,543	2011-12-31
3455	2012-01-20	82,261,791	0	11.7652	699,197,543	2011-12-31
3456	2012-01-19	82,261,791	-2,000	11.7652	699,197,543	2011-12-31
3457	2012-01-18	82,263,791	-90,000	11.7655	699,197,543	2011-12-31
3458	2012-01-17	82,353,791	10,000	11.7783	699,197,543	2011-12-31
3459	2012-01-16	82,343,791	0	11.7769	699,197,543	2011-12-31
3460	2012-01-13	82,343,791	0	11.7769	699,197,543	2011-12-31
3461	2012-01-12	82,343,791	0	11.7769	699,197,543	2011-12-31
3462	2012-01-11	82,343,791	-2,600	11.7769	699,197,543	2011-12-31
3463	2012-01-10	82,346,391	-2,024	11.7773	699,197,543	2011-12-31
3464	2012-01-09	82,348,415	19,952	11.7776	699,197,543	2011-12-31
3465	2012-01-06	82,328,463	-1	11.7747	699,197,543	2011-12-31
3466	2012-01-05	82,328,464	0	11.7747	699,197,543	2011-12-31
3467	2012-01-04	82,328,464	0	11.7747	699,197,543	2011-12-31
3468	2012-01-03	82,328,464	178,600	11.7747	699,197,543	2011-12-31
3469	2011-12-30	82,149,864	19,600	11.7492	699,197,543	2011-11-30
3470	2011-12-29	82,130,264	-70,000	11.7464	699,197,543	2011-11-30
3471	2011-12-28	82,200,264	-1,000	11.7564	699,197,543	2011-11-30
3472	2011-12-23	82,201,264	-101,002	11.7565	699,197,543	2011-11-30
3473	2011-12-22	82,302,266	-477,102	11.7710	699,197,543	2011-11-30
3474	2011-12-21	82,779,368	-200,000	11.8392	699,197,543	2011-11-30
3475	2011-12-20	82,979,368	-80,400	11.8678	699,197,543	2011-11-30
3476	2011-12-19	83,059,768	0	11.8793	699,197,543	2011-11-30
3477	2011-12-16	83,059,768	-140,000	11.8793	699,197,543	2011-11-30
3478	2011-12-15	83,199,768	20,000	11.8993	699,197,543	2011-11-30
3479	2011-12-14	83,179,768	-290,000	11.8965	699,197,543	2011-11-30
3480	2011-12-13	83,469,768	0	11.9379	699,197,543	2011-11-30
3481	2011-12-12	83,469,768	0	11.9379	699,197,543	2011-11-30
3482	2011-12-09	83,469,768	-192,000	11.9379	699,197,543	2011-11-30
3483	2011-12-08	83,661,768	0	11.9654	699,197,543	2011-11-30
3484	2011-12-07	83,661,768	-60,000	11.9654	699,197,543	2011-11-30
3485	2011-12-06	83,721,768	-40,424	11.9740	699,197,543	2011-11-30
3486	2011-12-05	83,762,192	-40,220	11.9798	699,197,543	2011-11-30
3487	2011-12-02	83,802,412	-21,000	11.9855	699,197,543	2011-11-30
3488	2011-12-01	83,823,412	-472,000	11.9885	699,197,543	2011-11-30
3489	2011-11-30	84,295,412	0	12.0560	699,197,543	2011-11-30
3490	2011-11-29	84,295,412	-240,000	12.0560	699,197,543	2011-10-31
3491	2011-11-28	84,535,412	-180,000	12.0903	699,197,543	2011-10-31
3492	2011-11-25	84,715,412	300,000	12.1161	699,197,543	2011-10-31
3493	2011-11-24	84,415,412	160,000	12.0732	699,197,543	2011-10-31
3494	2011-11-23	84,255,412	111,600	12.0503	699,197,543	2011-10-31
3495	2011-11-22	84,143,812	-600	12.0343	699,197,543	2011-10-31
3496	2011-11-21	84,144,412	-70,242	12.0344	699,197,543	2011-10-31
3497	2011-11-18	84,214,654	80,000	12.0445	699,197,543	2011-10-31
3498	2011-11-17	84,134,654	200,000	12.0330	699,197,543	2011-10-31
3499	2011-11-16	83,934,654	0	12.0044	699,197,543	2011-10-31
3500	2011-11-15	83,934,654	-6,048	12.0044	699,197,543	2011-10-31
3501	2011-11-14	83,940,702	-60,800	12.0053	699,197,543	2011-10-31
3502	2011-11-11	84,001,502	100,000	12.0140	699,197,543	2011-10-31
3503	2011-11-10	83,901,502	358,570	11.9997	699,197,543	2011-10-31
3504	2011-11-09	83,542,932	160,000	11.9484	699,197,543	2011-10-31
3505	2011-11-08	83,382,932	100,000	11.9255	699,197,543	2011-10-31
3506	2011-11-07	83,282,932	-208,000	11.9112	699,197,543	2011-10-31
3507	2011-11-04	83,490,932	-235,000	11.9410	699,197,543	2011-10-31
3508	2011-11-03	83,725,932	-80,100	11.9746	699,197,543	2011-10-31
3509	2011-11-02	83,806,032	59,600	11.9860	699,197,543	2011-10-31
3510	2011-11-01	83,746,432	-122,036	11.9775	699,197,543	2011-10-31
3511	2011-10-31	83,868,468	-60,600	11.9950	699,197,543	2011-10-31
3512	2011-10-28	83,929,068	-110,000	12.0036	699,197,543	2011-09-30
3513	2011-10-27	84,039,068	-108,024	12.0194	699,197,543	2011-09-30
3514	2011-10-26	84,147,092	-107,200	12.0348	699,197,543	2011-09-30
3515	2011-10-25	84,254,292	-98,000	12.0501	699,197,543	2011-09-30
3516	2011-10-24	84,352,292	0	12.0642	699,197,543	2011-09-30
3517	2011-10-21	84,352,292	-320,000	12.0642	699,197,543	2011-09-30
3518	2011-10-20	84,672,292	220,000	12.1099	699,197,543	2011-09-30
3519	2011-10-19	84,452,292	176,000	12.0785	699,197,543	2011-09-30
3520	2011-10-18	84,276,292	220,000	12.0533	699,197,543	2011-09-30
3521	2011-10-17	84,056,292	27,512,800	12.0218	699,197,543	2011-09-30
3522	2011-10-14	56,543,492	-14,200	8.0869	699,197,543	2011-09-30
3523	2011-10-13	56,557,692	-80,000	8.0889	699,197,543	2011-09-30
3524	2011-10-12	56,637,692	-160,000	8.1004	699,197,543	2011-09-30
3525	2011-10-11	56,797,692	-660,000	8.1233	699,197,543	2011-09-30
3526	2011-10-10	57,457,692	-352,000	8.2177	699,197,543	2011-09-30
3527	2011-10-07	57,809,692	-500,000	8.2680	699,197,543	2011-09-30
3528	2011-10-06	58,309,692	-780,000	8.3395	699,197,543	2011-09-30
3529	2011-10-04	59,089,692	-258,000	8.4511	699,197,543	2011-09-30
3530	2011-10-03	59,347,692	724,600	8.4880	699,197,543	2011-09-30
3531	2011-09-30	58,623,092	-860,230	8.3843	699,197,543	2011-09-30
3532	2011-09-29	59,483,322	0	8.5074	699,197,543	2011-09-26
3533	2011-09-28	59,483,322	220,000	8.5074	699,197,543	2011-09-26
3534	2011-09-27	59,263,322	1,219,208	8.4759	699,197,543	2011-09-26
3535	2011-09-26	58,044,114	41,176,286	8.3015	699,197,543	2011-09-26
3536	2011-09-23	16,867,828	-10,000	26.5370	63,563,413	2011-08-31
3537	2011-09-22	16,877,828	375,600	26.5527	63,563,413	2011-08-31
3538	2011-09-21	16,502,228	-1,407	25.9618	63,563,413	2011-08-31
3539	2011-09-20	16,503,635	-672,400	25.9640	63,563,413	2011-08-31
3540	2011-09-19	17,176,035	-439,868	27.0219	63,563,413	2011-08-31
3541	2011-09-16	17,615,903	-694,920	27.7139	63,563,413	2011-08-31
3542	2011-09-15	18,310,823	-356,401	28.8072	63,563,413	2011-08-31
3543	2011-09-14	18,667,224	-614,468	29.3679	63,563,413	2011-08-31
3544	2011-09-12	19,281,692	-967,632	30.3346	63,563,413	2011-08-31
3545	2011-09-09	20,249,324	-193,772,487	31.8569	63,563,413	2011-08-31
3546	2011-09-08	214,021,811	0	336.7060	63,563,413	2011-08-31
3547	2011-09-07	214,021,811	0	336.7060	63,563,413	2011-08-31
3548	2011-09-06	214,021,811	0	336.7060	63,563,413	2011-08-31
3549	2011-09-05	214,021,811	0	336.7060	63,563,413	2011-08-31
3550	2011-09-02	214,021,811	0	336.7060	63,563,413	2011-08-31
3551	2011-09-01	214,021,811	0	336.7060	63,563,413	2011-08-31
3552	2011-08-31	214,021,811	0	336.7060	63,563,413	2011-08-31
3553	2011-08-30	214,021,811	0	336.7060	63,563,413	2011-08-25
3554	2011-08-29	214,021,811	0	336.7060	63,563,413	2011-08-25
3555	2011-08-26	214,021,811	0	336.7060	63,563,413	2011-08-25
3556	2011-08-25	214,021,811	2,759,606	336.7060	63,563,413	2011-08-25
3557	2011-08-24	211,262,205	280,000	33.2364	635,634,130	2011-07-31
3558	2011-08-23	210,982,205	-328,200	33.1924	635,634,130	2011-07-31
3559	2011-08-22	211,310,405	-300,002	33.2440	635,634,130	2011-07-31
3560	2011-08-19	211,610,407	-452,000	33.2912	635,634,130	2011-07-31
3561	2011-08-18	212,062,407	1,180,000	33.3623	635,634,130	2011-07-31
3562	2011-08-17	210,882,407	-689,401	33.1767	635,634,130	2011-07-31
3563	2011-08-16	211,571,808	-1,660,000	33.2852	635,634,130	2011-07-31
3564	2011-08-15	213,231,808	-1,387,000	33.5463	635,634,130	2011-07-31
3565	2011-08-12	214,618,808	-96,000	33.7645	635,634,130	2011-07-31
3566	2011-08-11	214,714,808	-482,000	33.7796	635,634,130	2011-07-31
3567	2011-08-10	215,196,808	-258,000	33.8555	635,634,130	2011-07-31
3568	2011-08-09	215,454,808	-140,000	33.8960	635,634,130	2011-07-31
3569	2011-08-08	215,594,808	-860,000	33.9181	635,634,130	2011-07-31
3570	2011-08-05	216,454,808	-1,300,000	34.0534	635,634,130	2011-07-31
3571	2011-08-04	217,754,808	-715,080	34.2579	635,634,130	2011-07-31
3572	2011-08-03	218,469,888	-1,060,480	34.3704	635,634,130	2011-07-31
3573	2011-08-02	219,530,368	-500	34.5372	635,634,130	2011-07-31
3574	2011-08-01	219,530,868	-410,001	34.5373	635,634,130	2011-07-31
3575	2011-07-29	219,940,869	-926,000	34.6018	635,634,130	2011-06-30
3576	2011-07-28	220,866,869	-165,340	34.7475	635,634,130	2011-06-30
3577	2011-07-27	221,032,209	-1,500,000	34.7735	635,634,130	2011-06-30
3578	2011-07-26	222,532,209	-739,604	35.0095	635,634,130	2011-06-30
3579	2011-07-25	223,271,813	-3,000,080	35.1258	635,634,130	2011-06-30
3580	2011-07-22	226,271,893	-1,336,010	35.5978	635,634,130	2011-06-30
3581	2011-07-21	227,607,903	-1,318,000	35.8080	635,634,130	2011-06-30
3582	2011-07-20	228,925,903	-11,954,000	36.0154	635,634,130	2011-06-30
3583	2011-07-19	240,879,903	-6,110,240	37.8960	635,634,130	2011-06-30
3584	2011-07-18	246,990,143	-920,000	38.8573	635,634,130	2011-06-30
3585	2011-07-15	247,910,143	-1,639,200	39.0020	635,634,130	2011-06-30
3586	2011-07-14	249,549,343	-1,360,240	39.2599	635,634,130	2011-06-30
3587	2011-07-13	250,909,583	-3,840,001	39.4739	635,634,130	2011-06-30
3588	2011-07-12	254,749,584	-510,480	40.0780	635,634,130	2011-06-30
3589	2011-07-11	255,260,064	805,993	40.1583	635,634,130	2011-06-30
3590	2011-07-08	254,454,071	-78,000	40.0315	635,634,130	2011-06-30
3591	2011-07-07	254,532,071	-388,000	40.0438	635,634,130	2011-06-30
3592	2011-07-06	254,920,071	3,662,000	40.1048	635,634,130	2011-06-30
3593	2011-07-05	251,258,071	-3,516,160	39.5287	635,634,130	2011-06-30
3594	2011-07-04	254,774,231	0	40.0819	635,634,130	2011-06-30
3595	2011-06-30	254,774,231	-40,000	40.0819	635,634,130	2011-06-30
3596	2011-06-29	254,814,231	-40,000	40.0882	635,634,130	2011-05-31
3597	2011-06-28	254,854,231	960,000	40.0945	635,634,130	2011-05-31
3598	2011-06-27	253,894,231	4,760,000	39.9435	635,634,130	2011-05-31
3599	2011-06-24	249,134,231	140,000	39.1946	635,634,130	2011-05-31
3600	2011-06-23	248,994,231	-740,000	39.1726	635,634,130	2011-05-31
3601	2011-06-22	249,734,231	145,999	39.2890	635,634,130	2011-05-31
3602	2011-06-21	249,588,232	1,080,000	39.2660	635,634,130	2011-05-31
3603	2011-06-20	248,508,232	138,000	39.0961	635,634,130	2011-05-31
3604	2011-06-17	248,370,232	268,000	39.0744	635,634,130	2011-05-31
3605	2011-06-16	248,102,232	-380,000	39.0322	635,634,130	2011-05-31
3606	2011-06-15	248,482,232	160,000	39.0920	635,634,130	2011-05-31
3607	2011-06-14	248,322,232	989,000	39.0668	635,634,130	2011-05-31
3608	2011-06-13	247,333,232	-266,000	38.9113	635,634,130	2011-05-31
3609	2011-06-10	247,599,232	480,000	38.9531	635,634,130	2011-05-31
3610	2011-06-09	247,119,232	3,369,935	38.8776	635,634,130	2011-05-31
3611	2011-06-08	243,749,297	-79,985	38.3474	635,634,130	2011-05-31
3612	2011-06-07	243,829,282	3,030,080	38.3600	635,634,130	2011-05-31
3613	2011-06-03	240,799,202	0	37.8833	635,634,130	2011-05-31
3614	2011-06-02	240,799,202	375,280	37.8833	635,634,130	2011-05-31
3615	2011-06-01	240,423,922	160,000	37.8243	635,634,130	2011-05-31
3616	2011-05-31	240,263,922	231,440	37.7991	635,634,130	2011-05-31
3617	2011-05-30	240,032,482	340,000	37.7627	635,634,130	2011-05-13
3618	2011-05-27	239,692,482	319,700	37.7092	635,634,130	2011-05-13
3619	2011-05-26	239,372,782	-100,000	37.6589	635,634,130	2011-05-13
3620	2011-05-25	239,472,782	116,000	37.6746	635,634,130	2011-05-13
3621	2011-05-24	239,356,782	320,000	37.6564	635,634,130	2011-05-13
3622	2011-05-23	239,036,782	-2,682,000	37.6060	635,634,130	2011-05-13
3623	2011-05-20	241,718,782	120,000	38.0280	635,634,130	2011-05-13
3624	2011-05-19	241,598,782	-324,000	38.0091	635,634,130	2011-05-13
3625	2011-05-18	241,922,782	620,000	38.0601	635,634,130	2011-05-13
3626	2011-05-17	241,302,782	-460,000	37.9625	635,634,130	2011-05-13
3627	2011-05-16	241,762,782	56,000	38.0349	635,634,130	2011-05-13
3628	2011-05-13	241,706,782	-560,000	38.0261	635,634,130	2011-05-13
3629	2011-05-12	242,266,782	111,200	45.6561	530,634,130	2011-04-30
3630	2011-05-11	242,155,582	-106,000	45.6351	530,634,130	2011-04-30
3631	2011-05-09	242,261,582	779,999	45.6551	530,634,130	2011-04-30
3632	2011-05-06	241,481,583	488,000	45.5081	530,634,130	2011-04-30
3633	2011-05-05	240,993,583	-580,000	45.4161	530,634,130	2011-04-30
3634	2011-05-04	241,573,583	920,000	45.5255	530,634,130	2011-04-30
3635	2011-05-03	240,653,583	148,000	45.3521	530,634,130	2011-04-30
3636	2011-04-29	240,505,583	40,000	45.3242	530,634,130	2011-04-20
3637	2011-04-28	240,465,583	-430,000	45.3166	530,634,130	2011-04-20
3638	2011-04-27	240,895,583	-2,330,000	45.3977	530,634,130	2011-04-20
3639	2011-04-26	243,225,583	-1,782,000	45.8368	530,634,130	2011-04-20
3640	2011-04-21	245,007,583	6,280,000	46.1726	530,634,130	2011-04-20
3641	2011-04-20	238,727,583	-780,240	44.9891	530,634,130	2011-04-20
3642	2011-04-19	239,507,823	-4,534,000	45.3842	527,734,130	2011-04-15
3643	2011-04-18	244,041,823	4,850,000	46.2433	527,734,130	2011-04-15
3644	2011-04-15	239,191,823	80,000	45.3243	527,734,130	2011-04-15
3645	2011-04-14	239,111,823	2,260,000	45.4210	526,434,130	2011-03-31
3646	2011-04-13	236,851,823	310,000	44.9917	526,434,130	2011-03-31
3647	2011-04-12	236,541,823	100,000	44.9328	526,434,130	2011-03-31
3648	2011-04-11	236,441,823	-390,240	44.9138	526,434,130	2011-03-31
3649	2011-04-08	236,832,063	119,000	44.9880	526,434,130	2011-03-31
3650	2011-04-07	236,713,063	-800,000	44.9654	526,434,130	2011-03-31
3651	2011-04-06	237,513,063	560,000	45.1173	526,434,130	2011-03-31
3652	2011-04-04	236,953,063	784,000	45.0110	526,434,130	2011-03-31
3653	2011-04-01	236,169,063	210,000	44.8620	526,434,130	2011-03-31
3654	2011-03-31	235,959,063	1,060,000	44.8221	526,434,130	2011-03-31
3655	2011-03-30	234,899,063	-5,260,000	44.6208	526,434,130	2011-03-18
3656	2011-03-29	240,159,063	-3,820,000	45.6200	526,434,130	2011-03-18
3657	2011-03-28	243,979,063	-820,840	46.3456	526,434,130	2011-03-18
3658	2011-03-25	244,799,903	3,553,760	46.5015	526,434,130	2011-03-18
3659	2011-03-24	241,246,143	1,280,000	45.8265	526,434,130	2011-03-18
3660	2011-03-23	239,966,143	-1,160,000	45.5833	526,434,130	2011-03-18
3661	2011-03-22	241,126,143	1,160,000	45.8037	526,434,130	2011-03-18
3662	2011-03-21	239,966,143	560,000	45.5833	526,434,130	2011-03-18
3663	2011-03-18	239,406,143	720,000	45.4769	526,434,130	2011-03-18
3664	2011-03-17	238,686,143	440,000	45.4697	524,934,130	2011-03-10
3665	2011-03-16	238,246,143	1,400,000	45.3859	524,934,130	2011-03-10
3666	2011-03-15	236,846,143	165,500	45.1192	524,934,130	2011-03-10
3667	2011-03-14	236,680,643	-1,700,000	45.0877	524,934,130	2011-03-10
3668	2011-03-11	238,380,643	1,510,000	45.4115	524,934,130	2011-03-10
3669	2011-03-10	236,870,643	-1,320,000	45.1239	524,934,130	2011-03-10
3670	2011-03-09	238,190,643	-2,880,000	46.4913	512,334,130	2011-02-28
3671	2011-03-08	241,070,643	2,516,000	47.0534	512,334,130	2011-02-28
3672	2011-03-07	238,554,643	60,000	46.5623	512,334,130	2011-02-28
3673	2011-03-04	238,494,643	892,000	46.5506	512,334,130	2011-02-28
3674	2011-03-03	237,602,643	-280,000	46.3765	512,334,130	2011-02-28
3675	2011-03-02	237,882,643	-640,000	46.4312	512,334,130	2011-02-28
3676	2011-03-01	238,522,643	-260,000	46.5561	512,334,130	2011-02-28
3677	2011-02-28	238,782,643	2,220,000	46.6068	512,334,130	2011-02-28
3678	2011-02-25	236,562,643	-210,000	46.1735	512,334,130	2011-01-31
3679	2011-02-24	236,772,643	1,700,000	46.2145	512,334,130	2011-01-31
3680	2011-02-23	235,072,643	1,240,000	45.8827	512,334,130	2011-01-31
3681	2011-02-22	233,832,643	-1,156,000	45.6407	512,334,130	2011-01-31
3682	2011-02-21	234,988,643	1,004,000	45.8663	512,334,130	2011-01-31
3683	2011-02-18	233,984,643	20,000	45.6703	512,334,130	2011-01-31
3684	2011-02-17	233,964,643	-454,000	45.6664	512,334,130	2011-01-31
3685	2011-02-16	234,418,643	350,000	45.7550	512,334,130	2011-01-31
3686	2011-02-15	234,068,643	956,000	45.6867	512,334,130	2011-01-31
3687	2011-02-14	233,112,643	3,720,000	45.5001	512,334,130	2011-01-31
3688	2011-02-11	229,392,643	690,000	44.7740	512,334,130	2011-01-31
3689	2011-02-10	228,702,643	834,000	44.6394	512,334,130	2011-01-31
3690	2011-02-09	227,868,643	1,246,400	44.4766	512,334,130	2011-01-31
3691	2011-02-08	226,622,243	7,080,000	44.2333	512,334,130	2011-01-31
3692	2011-02-07	219,542,243	9,200,000	42.8514	512,334,130	2011-01-31
3693	2011-02-02	210,342,243	0	41.0557	512,334,130	2011-01-31
3694	2011-02-01	210,342,243	-56,000	41.0557	512,334,130	2011-01-31
3695	2011-01-31	210,398,243	4,900,000	41.0666	512,334,130	2011-01-31
3696	2011-01-28	205,498,243	2,980,000	40.1102	512,334,130	2011-01-26
3697	2011-01-27	202,518,243	89,760	39.5285	512,334,130	2011-01-26
3698	2011-01-26	202,428,483	439,520	39.5110	512,334,130	2011-01-26
3699	2011-01-25	201,988,963	-620,000	47.2672	427,334,130	2010-12-31
3700	2011-01-24	202,608,963	-180,001	47.4123	427,334,130	2010-12-31
3701	2011-01-21	202,788,964	-2,241,800	47.4544	427,334,130	2010-12-31
3702	2011-01-20	205,030,764	448,000	47.9790	427,334,130	2010-12-31
3703	2011-01-19	204,582,764	150,000	47.8742	427,334,130	2010-12-31
3704	2011-01-18	204,432,764	320,000	47.8391	427,334,130	2010-12-31
3705	2011-01-17	204,112,764	-60,360	47.7642	427,334,130	2010-12-31
3706	2011-01-14	204,173,124	210,000	47.7783	427,334,130	2010-12-31
3707	2011-01-13	203,963,124	-71,000	47.7292	427,334,130	2010-12-31
3708	2011-01-12	204,034,124	420,000	47.7458	427,334,130	2010-12-31
3709	2011-01-11	203,614,124	739,999	47.6475	427,334,130	2010-12-31
3710	2011-01-10	202,874,125	-190,000	47.4744	427,334,130	2010-12-31
3711	2011-01-07	203,064,125	-300,000	47.5188	427,334,130	2010-12-31
3712	2011-01-06	203,364,125	82,000	47.5890	427,334,130	2010-12-31
3713	2011-01-05	203,282,125	-320,240	47.5698	427,334,130	2010-12-31
3714	2011-01-04	203,602,365	-422,000	47.6448	427,334,130	2010-12-31
3715	2011-01-03	204,024,365	117,600	47.7435	427,334,130	2010-12-31
3716	2010-12-31	203,906,765	0	47.7160	427,334,130	2010-12-31
3717	2010-12-30	203,906,765	75,995	47.7160	427,334,130	2010-11-30
3718	2010-12-29	203,830,770	-160,000	47.6982	427,334,130	2010-11-30
3719	2010-12-28	203,990,770	20,000	47.7357	427,334,130	2010-11-30
3720	2010-12-24	203,970,770	0	47.7310	427,334,130	2010-11-30
3721	2010-12-23	203,970,770	80,000	47.7310	427,334,130	2010-11-30
3722	2010-12-22	203,890,770	620,000	47.7123	427,334,130	2010-11-30
3723	2010-12-21	203,270,770	220,000	47.5672	427,334,130	2010-11-30
3724	2010-12-20	203,050,770	3,780,000	47.5157	427,334,130	2010-11-30
3725	2010-12-17	199,270,770	-2,702,960	46.6311	427,334,130	2010-11-30
3726	2010-12-16	201,973,730	3,800,000	47.2637	427,334,130	2010-11-30
3727	2010-12-15	198,173,730	648,000	46.3744	427,334,130	2010-11-30
3728	2010-12-14	197,525,730	-240,000	46.2228	427,334,130	2010-11-30
3729	2010-12-13	197,765,730	7,643,040	46.2789	427,334,130	2010-11-30
3730	2010-12-10	190,122,690	5,165,359	44.4904	427,334,130	2010-11-30
3731	2010-12-09	184,957,331	-3,420,000	43.2817	427,334,130	2010-11-30
3732	2010-12-08	188,377,331	-200,000	44.0820	427,334,130	2010-11-30
3733	2010-12-07	188,577,331	619,760	44.1288	427,334,130	2010-11-30
3734	2010-12-06	187,957,571	2,140,000	43.9837	427,334,130	2010-11-30
3735	2010-12-03	185,817,571	-3,340,000	43.4830	427,334,130	2010-11-30
3736	2010-12-02	189,157,571	1,100,000	44.2646	427,334,130	2010-11-30
3737	2010-12-01	188,057,571	357,840	44.0071	427,334,130	2010-11-30
3738	2010-11-30	187,699,731	1,770,000	43.9234	427,334,130	2010-11-30
3739	2010-11-29	185,929,731	-40,000	43.5092	427,334,130	2010-10-31
3740	2010-11-26	185,969,731	908,700	43.5186	427,334,130	2010-10-31
3741	2010-11-25	185,061,031	1,778,000	43.3059	427,334,130	2010-10-31
3742	2010-11-24	183,283,031	350,480	42.8899	427,334,130	2010-10-31
3743	2010-11-23	182,932,551	3,291,760	42.8078	427,334,130	2010-10-31
3744	2010-11-22	179,640,791	-63,100	42.0375	427,334,130	2010-10-31
3745	2010-11-19	179,703,891	-2,255,840	42.0523	427,334,130	2010-10-31
3746	2010-11-18	181,959,731	371,998	42.5802	427,334,130	2010-10-31
3747	2010-11-17	181,587,733	-1,406,000	42.4932	427,334,130	2010-10-31
3748	2010-11-16	182,993,733	-660,598	42.8222	427,334,130	2010-10-31
3749	2010-11-15	183,654,331	-6,521,520	42.9768	427,334,130	2010-10-31
3750	2010-11-12	190,175,851	7,191,659	44.5028	427,334,130	2010-10-31
3751	2010-11-11	182,984,192	-1,754,000	42.8199	427,334,130	2010-10-31
3752	2010-11-10	184,738,192	1,251,400	43.2304	427,334,130	2010-10-31
3753	2010-11-09	183,486,792	-1,550,000	42.9375	427,334,130	2010-10-31
3754	2010-11-08	185,036,792	1,951,280	43.3003	427,334,130	2010-10-31
3755	2010-11-05	183,085,512	682,000	42.8436	427,334,130	2010-10-31
3756	2010-11-04	182,403,512	1,777,280	42.6840	427,334,130	2010-10-31
3757	2010-11-03	180,626,232	-550,020	42.2682	427,334,130	2010-10-31
3758	2010-11-02	181,176,252	-376,000	42.3969	427,334,130	2010-10-31
3759	2010-11-01	181,552,252	196,000	42.4848	427,334,130	2010-10-31
3760	2010-10-29	181,356,252	194,000	42.4390	427,334,130	2010-09-30
3761	2010-10-28	181,162,252	197,280	42.3936	427,334,130	2010-09-30
3762	2010-10-27	180,964,972	476,000	42.3474	427,334,130	2010-09-30
3763	2010-10-26	180,488,972	3,090,000	42.2360	427,334,130	2010-09-30
3764	2010-10-25	177,398,972	282,519	41.5129	427,334,130	2010-09-30
3765	2010-10-22	177,116,453	1,190,000	41.4468	427,334,130	2010-09-30
3766	2010-10-21	175,926,453	639,760	41.1684	427,334,130	2010-09-30
3767	2010-10-20	175,286,693	1,024,000	41.0187	427,334,130	2010-09-30
3768	2010-10-19	174,262,693	584,000	40.7790	427,334,130	2010-09-30
3769	2010-10-18	173,678,693	-2,016,000	40.6424	427,334,130	2010-09-30
3770	2010-10-15	175,694,693	-230,000	41.1141	427,334,130	2010-09-30
3771	2010-10-14	175,924,693	-2,249,200	41.1679	427,334,130	2010-09-30
3772	2010-10-13	178,173,893	1,102,000	41.6943	427,334,130	2010-09-30
3773	2010-10-12	177,071,893	737,500	41.4364	427,334,130	2010-09-30
3774	2010-10-11	176,334,393	9,565,999	41.2638	427,334,130	2010-09-30
3775	2010-10-08	166,768,394	388,000	39.0253	427,334,130	2010-09-30
3776	2010-10-07	166,380,394	-1,198,000	38.9345	427,334,130	2010-09-30
3777	2010-10-06	167,578,394	-612,023	39.2148	427,334,130	2010-09-30
3778	2010-10-05	168,190,417	3,619,985	39.3581	427,334,130	2010-09-30
3779	2010-10-04	164,570,432	3,851,600	38.5109	427,334,130	2010-09-30
3780	2010-09-30	160,718,832	11,908,800	37.6096	427,334,130	2010-09-30
3781	2010-09-29	148,810,032	-109,042	34.8229	427,334,130	2010-09-27
3782	2010-09-28	148,919,074	-46,244	34.8484	427,334,130	2010-09-27
3783	2010-09-27	148,965,318	-1,385,080,524	34.8592	427,334,130	2010-09-27
3784	2010-09-24	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3785	2010-09-22	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3786	2010-09-21	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3787	2010-09-20	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3788	2010-09-17	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3789	2010-09-16	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3790	2010-09-15	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3791	2010-09-14	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3792	2010-09-13	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3793	2010-09-10	1,534,045,842	0	430.5077	356,334,130	2010-09-09
3794	2010-09-09	1,534,045,842	-2,415,395	430.5077	356,334,130	2010-09-09
3795	2010-09-08	1,536,461,237	577,800	43.1186	3,563,341,300	2010-08-31
3796	2010-09-07	1,535,883,437	21,619,990	43.1023	3,563,341,300	2010-08-31
3797	2010-09-06	1,514,263,447	-14,899,990	42.4956	3,563,341,300	2010-08-31
3798	2010-09-03	1,529,163,437	-1,160,000	42.9138	3,563,341,300	2010-08-31
3799	2010-09-02	1,530,323,437	-4,140,000	42.9463	3,563,341,300	2010-08-31
3800	2010-09-01	1,534,463,437	3,700,000	43.0625	3,563,341,300	2010-08-31
3801	2010-08-31	1,530,763,437	-24,460,000	42.9587	3,563,341,300	2010-08-31
3802	2010-08-30	1,555,223,437	-4,440,000	43.6451	3,563,341,300	2010-07-31
3803	2010-08-27	1,559,663,437	3,420,000	43.7697	3,563,341,300	2010-07-31
3804	2010-08-26	1,556,243,437	-1,064,800	43.6737	3,563,341,300	2010-07-31
3805	2010-08-25	1,557,308,237	-24,049,600	43.7036	3,563,341,300	2010-07-31
3806	2010-08-24	1,581,357,837	-10	44.3785	3,563,341,300	2010-07-31
3807	2010-08-23	1,581,357,847	0	44.3785	3,563,341,300	2010-07-31
3808	2010-08-20	1,581,357,847	0	44.3785	3,563,341,300	2010-07-31
3809	2010-08-19	1,581,357,847	0	44.3785	3,563,341,300	2010-07-31
3810	2010-08-18	1,581,357,847	0	44.3785	3,563,341,300	2010-07-31
3811	2010-08-17	1,581,357,847	-13,440,085	44.3785	3,563,341,300	2010-07-31
3812	2010-08-16	1,594,797,932	14,240,000	44.7557	3,563,341,300	2010-07-31
3813	2010-08-13	1,580,557,932	-1,660,000	44.3561	3,563,341,300	2010-07-31
3814	2010-08-12	1,582,217,932	-7,822,400	44.4026	3,563,341,300	2010-07-31
3815	2010-08-11	1,590,040,332	-4,016,025	44.6222	3,563,341,300	2010-07-31
3816	2010-08-10	1,594,056,357	-7,719,990	44.7349	3,563,341,300	2010-07-31
3817	2010-08-09	1,601,776,347	-680,000	44.9515	3,563,341,300	2010-07-31
3818	2010-08-06	1,602,456,347	10,819,990	44.9706	3,563,341,300	2010-07-31
3819	2010-08-05	1,591,636,357	1,428,000	44.6670	3,563,341,300	2010-07-31
3820	2010-08-04	1,590,208,357	12,440,000	44.6269	3,563,341,300	2010-07-31
3821	2010-08-03	1,577,768,357	33,080,000	44.2778	3,563,341,300	2010-07-31
3822	2010-08-02	1,544,688,357	59,779,955	43.3494	3,563,341,300	2010-07-31
3823	2010-07-30	1,484,908,402	45,680,000	41.6718	3,563,341,300	2010-06-30
3824	2010-07-29	1,439,228,402	-5,120,000	40.3899	3,563,341,300	2010-06-30
3825	2010-07-28	1,444,348,402	10,140,000	40.5335	3,563,341,300	2010-06-30
3826	2010-07-27	1,434,208,402	720,000	40.2490	3,563,341,300	2010-06-30
3827	2010-07-26	1,433,488,402	560,000	40.2288	3,563,341,300	2010-06-30
3828	2010-07-23	1,432,928,402	1,200,000	40.2131	3,563,341,300	2010-06-30
3829	2010-07-22	1,431,728,402	6,020,000	40.1794	3,563,341,300	2010-06-30
3830	2010-07-21	1,425,708,402	-1,380,000	40.0104	3,563,341,300	2010-06-30
3831	2010-07-20	1,427,088,402	10,700,000	40.0492	3,563,341,300	2010-06-30
3832	2010-07-19	1,416,388,402	22,700,025	39.7489	3,563,341,300	2010-06-30
3833	2010-07-16	1,393,688,377	-4,620,000	39.1118	3,563,341,300	2010-06-30
3834	2010-07-15	1,398,308,377	-2,380,000	39.2415	3,563,341,300	2010-06-30
3835	2010-07-14	1,400,688,377	-800,000	39.3083	3,563,341,300	2010-06-30
3836	2010-07-13	1,401,488,377	-10,620,000	39.3307	3,563,341,300	2010-06-30
3837	2010-07-12	1,412,108,377	2,900,000	39.6288	3,563,341,300	2010-06-30
3838	2010-07-09	1,409,208,377	5,739,585	39.5474	3,563,341,300	2010-06-30
3839	2010-07-08	1,403,468,792	120,000	39.3863	3,563,341,300	2010-06-30
3840	2010-07-07	1,403,348,792	-3,560,000	39.3829	3,563,341,300	2010-06-30
3841	2010-07-06	1,406,908,792	9,340,000	39.4829	3,563,341,300	2010-06-30
3842	2010-07-05	1,397,568,792	117,600	39.2207	3,563,341,300	2010-06-30
3843	2010-07-02	1,397,451,192	-2,640,000	39.2174	3,563,341,300	2010-06-30
3844	2010-06-30	1,400,091,192	2,540,000	39.2915	3,563,341,300	2010-06-30
3845	2010-06-29	1,397,551,192	17,540,000	39.2202	3,563,341,300	2010-06-09
3846	2010-06-28	1,380,011,192	2,877,600	38.7280	3,563,341,300	2010-06-09
3847	2010-06-25	1,377,133,592	45,460,000	38.6473	3,563,341,300	2010-06-09
3848	2010-06-24	1,331,673,592	74,660,000	37.3715	3,563,341,300	2010-06-09
3849	2010-06-23	1,257,013,592	35,860,000	35.2763	3,563,341,300	2010-06-09
3850	2010-06-22	1,221,153,592	1,060,000	34.2699	3,563,341,300	2010-06-09
3851	2010-06-21	1,220,093,592	2,880,000	34.2402	3,563,341,300	2010-06-09
3852	2010-06-18	1,217,213,592	58,480,000	34.1593	3,563,341,300	2010-06-09
3853	2010-06-17	1,158,733,592	49,700,000	32.5182	3,563,341,300	2010-06-09
3854	2010-06-15	1,109,033,592	6,240,000	31.1234	3,563,341,300	2010-06-09
3855	2010-06-14	1,102,793,592	-2,020,015	30.9483	3,563,341,300	2010-06-09
3856	2010-06-11	1,104,813,607	240,000	31.0050	3,563,341,300	2010-06-09
3857	2010-06-10	1,104,573,607	-980,000	30.9983	3,563,341,300	2010-06-09
3858	2010-06-09	1,105,553,607	97,940,000	31.0258	3,563,341,300	2010-06-09
3859	2010-06-08	1,007,613,607	1,080,000	42.6351	2,363,341,300	2010-05-31
3860	2010-06-07	1,006,533,607	1,360,000	42.5894	2,363,341,300	2010-05-31
3861	2010-06-04	1,005,173,607	1,420,000	42.5319	2,363,341,300	2010-05-31
3862	2010-06-03	1,003,753,607	-1,540,000	42.4718	2,363,341,300	2010-05-31
3863	2010-06-02	1,005,293,607	-2,420,000	42.5370	2,363,341,300	2010-05-31
3864	2010-06-01	1,007,713,607	1,480,000	42.6394	2,363,341,300	2010-05-31
3865	2010-05-31	1,006,233,607	-2,620,000	42.5767	2,363,341,300	2010-05-31
3866	2010-05-28	1,008,853,607	-380,000	42.6876	2,363,341,300	2010-04-30
3867	2010-05-27	1,009,233,607	11,225,600	42.7037	2,363,341,300	2010-04-30
3868	2010-05-26	998,008,007	5,840,000	42.2287	2,363,341,300	2010-04-30
3869	2010-05-25	992,168,007	2,500,000	41.9816	2,363,341,300	2010-04-30
3870	2010-05-24	989,668,007	-4,640,000	41.8758	2,363,341,300	2010-04-30
3871	2010-05-20	994,308,007	-900,000	42.0721	2,363,341,300	2010-04-30
3872	2010-05-19	995,208,007	7,600,000	42.1102	2,363,341,300	2010-04-30
3873	2010-05-18	987,608,007	6,420,000	41.7886	2,363,341,300	2010-04-30
3874	2010-05-17	981,188,007	21,480,000	41.5170	2,363,341,300	2010-04-30
3875	2010-05-14	959,708,007	2,296,000	40.6081	2,363,341,300	2010-04-30
3876	2010-05-13	957,412,007	15,160,000	40.5109	2,363,341,300	2010-04-30
3877	2010-05-12	942,252,007	51,300,000	39.8695	2,363,341,300	2010-04-30
3878	2010-05-11	890,952,007	20,740,000	37.6988	2,363,341,300	2010-04-30
3879	2010-05-10	870,212,007	44,380,000	36.8213	2,363,341,300	2010-04-30
3880	2010-05-07	825,832,007	-11,960,000	34.9434	2,363,341,300	2010-04-30
3881	2010-05-06	837,792,007	-3,977,600	35.4495	2,363,341,300	2010-04-30
3882	2010-05-05	841,769,607	-5,660,000	35.6178	2,363,341,300	2010-04-30
3883	2010-05-04	847,429,607	19,825,000	35.8573	2,363,341,300	2010-04-30
3884	2010-05-03	827,604,607	14,100,000	35.0184	2,363,341,300	2010-04-30
3885	2010-04-30	813,504,607	280,000	34.4218	2,363,341,300	2010-04-30
3886	2010-04-29	813,224,607	-4,740,000	34.4100	2,363,341,300	2010-03-31
3887	2010-04-28	817,964,607	-580,000	34.6105	2,363,341,300	2010-03-31
3888	2010-04-27	818,544,607	-1,800,000	34.6351	2,363,341,300	2010-03-31
3889	2010-04-26	820,344,607	-3,880,000	34.7112	2,363,341,300	2010-03-31
3890	2010-04-23	824,224,607	-5,396,000	34.8754	2,363,341,300	2010-03-31
3891	2010-04-22	829,620,607	-2,140,028	35.1037	2,363,341,300	2010-03-31
3892	2010-04-21	831,760,635	1,880,000	35.1943	2,363,341,300	2010-03-31
3893	2010-04-20	829,880,635	22,640,028	35.1147	2,363,341,300	2010-03-31
3894	2010-04-19	807,240,607	-10,920,000	34.1568	2,363,341,300	2010-03-31
3895	2010-04-16	818,160,607	-717,000	34.6188	2,363,341,300	2010-03-31
3896	2010-04-15	818,877,607	-3,026,800	34.6491	2,363,341,300	2010-03-31
3897	2010-04-14	821,904,407	9,750,000	34.7772	2,363,341,300	2010-03-31
3898	2010-04-13	812,154,407	61,260,000	34.3647	2,363,341,300	2010-03-31
3899	2010-04-12	750,894,407	28,559,400	31.7726	2,363,341,300	2010-03-31
3900	2010-04-09	722,335,007	35,773,000	30.5641	2,363,341,300	2010-03-31
3901	2010-04-08	686,562,007	101,220,000	29.0505	2,363,341,300	2010-03-31
3902	2010-04-07	585,342,007	63,279,600	24.7676	2,363,341,300	2010-03-31
3903	2010-04-01	522,062,407	-13,404,000	22.0900	2,363,341,300	2010-03-31
3904	2010-03-31	535,466,407	-9,476,000	22.6572	2,363,341,300	2010-03-31
3905	2010-03-30	544,942,407	-1,080,000	23.0581	2,363,341,300	2010-02-28
3906	2010-03-29	546,022,407	1,840,000	23.1038	2,363,341,300	2010-02-28
3907	2010-03-26	544,182,407	5,620,000	23.0260	2,363,341,300	2010-02-28
3908	2010-03-25	538,562,407	3,320,000	22.7882	2,363,341,300	2010-02-28
3909	2010-03-24	535,242,407	5,380,000	22.6477	2,363,341,300	2010-02-28
3910	2010-03-23	529,862,407	23,240,000	22.4201	2,363,341,300	2010-02-28
3911	2010-03-22	506,622,407	2,175,000	21.4367	2,363,341,300	2010-02-28
3912	2010-03-19	504,447,407	7,000,000	21.3447	2,363,341,300	2010-02-28
3913	2010-03-18	497,447,407	4,152,000	21.0485	2,363,341,300	2010-02-28
3914	2010-03-17	493,295,407	-3,005,000	20.8728	2,363,341,300	2010-02-28
3915	2010-03-16	496,300,407	-1,360,000	20.9999	2,363,341,300	2010-02-28
3916	2010-03-15	497,660,407	417,600	21.0575	2,363,341,300	2010-02-28
3917	2010-03-12	497,242,807	4,359,870	21.0398	2,363,341,300	2010-02-28
3918	2010-03-11	492,882,937	457,600	20.8553	2,363,341,300	2010-02-28
3919	2010-03-10	492,425,337	-2,560,000	20.8360	2,363,341,300	2010-02-28
3920	2010-03-09	494,985,337	2,010,400	20.9443	2,363,341,300	2010-02-28
3921	2010-03-08	492,974,937	460,000	20.8592	2,363,341,300	2010-02-28
3922	2010-03-05	492,514,937	-1,060,000	20.8398	2,363,341,300	2010-02-28
3923	2010-03-04	493,574,937	6,760,000	20.8846	2,363,341,300	2010-02-28
3924	2010-03-03	486,814,937	5,380,000	20.5986	2,363,341,300	2010-02-28
3925	2010-03-02	481,434,937	1,720,000	20.3709	2,363,341,300	2010-02-28
3926	2010-03-01	479,714,937	1,455,200	20.2982	2,363,341,300	2010-02-28
3927	2010-02-26	478,259,737	2,120,000	20.2366	2,363,341,300	2010-02-04
3928	2010-02-25	476,139,737	6,940,000	20.1469	2,363,341,300	2010-02-04
3929	2010-02-24	469,199,737	239,000	19.8532	2,363,341,300	2010-02-04
3930	2010-02-23	468,960,737	758,000	19.8431	2,363,341,300	2010-02-04
3931	2010-02-22	468,202,737	1,799,995	19.8111	2,363,341,300	2010-02-04
3932	2010-02-19	466,402,742	3,840,000	19.7349	2,363,341,300	2010-02-04
3933	2010-02-18	462,562,742	3,080,000	19.5724	2,363,341,300	2010-02-04
3934	2010-02-17	459,482,742	5,700,000	19.4421	2,363,341,300	2010-02-04
3935	2010-02-12	453,782,742	10,635,200	19.2009	2,363,341,300	2010-02-04
3936	2010-02-11	443,147,542	2,199,900	18.7509	2,363,341,300	2010-02-04
3937	2010-02-10	440,947,642	2,859,995	18.6578	2,363,341,300	2010-02-04
3938	2010-02-09	438,087,647	3,660,000	18.5368	2,363,341,300	2010-02-04
3939	2010-02-08	434,427,647	22,696,000	18.3819	2,363,341,300	2010-02-04
3940	2010-02-05	411,731,647	3,620,000	17.4216	2,363,341,300	2010-02-04
3941	2010-02-04	408,111,647	180,000	17.2684	2,363,341,300	2010-02-04
3942	2010-02-03	407,931,647	40,000	17.2091	2,370,441,300	2010-01-31
3943	2010-02-02	407,891,647	89,000	17.2074	2,370,441,300	2010-01-31
3944	2010-02-01	407,802,647	-200,000	17.2037	2,370,441,300	2010-01-31
3945	2010-01-29	408,002,647	-280,400	17.2121	2,370,441,300	2009-12-31
3946	2010-01-28	408,283,047	1,940,000	17.2239	2,370,441,300	2009-12-31
3947	2010-01-27	406,343,047	-1,915,400	17.1421	2,370,441,300	2009-12-31
3948	2010-01-26	408,258,447	-2,980,000	17.2229	2,370,441,300	2009-12-31
3949	2010-01-25	411,238,447	-280,000	17.3486	2,370,441,300	2009-12-31
3950	2010-01-22	411,518,447	9,420,000	17.3604	2,370,441,300	2009-12-31
3951	2010-01-21	402,098,447	11,957,000	16.9630	2,370,441,300	2009-12-31
3952	2010-01-20	390,141,447	-2,178,000	16.4586	2,370,441,300	2009-12-31
3953	2010-01-19	392,319,447	0	16.5505	2,370,441,300	2009-12-31
3954	2010-01-18	392,319,447	4,766,400	16.5505	2,370,441,300	2009-12-31
3955	2010-01-15	387,553,047	5,840,000	16.3494	2,370,441,300	2009-12-31
3956	2010-01-14	381,713,047	628,000	16.1030	2,370,441,300	2009-12-31
3957	2010-01-13	381,085,047	1,960,000	16.0765	2,370,441,300	2009-12-31
3958	2010-01-12	379,125,047	280,000	15.9939	2,370,441,300	2009-12-31
3959	2010-01-11	378,845,047	-320,000	15.9820	2,370,441,300	2009-12-31
3960	2010-01-08	379,165,047	100,000	15.9955	2,370,441,300	2009-12-31
3961	2010-01-07	379,065,047	1,539,990	15.9913	2,370,441,300	2009-12-31
3962	2010-01-06	377,525,057	-20,000	15.9264	2,370,441,300	2009-12-31
3963	2010-01-05	377,545,057	80,000	15.9272	2,370,441,300	2009-12-31
3964	2010-01-04	377,465,057	-10	15.9238	2,370,441,300	2009-12-31
3965	2009-12-31	377,465,067	0	15.9238	2,370,441,300	2009-12-31
3966	2009-12-30	377,465,067	-220,020	15.9238	2,370,441,300	2009-11-30
3967	2009-12-29	377,685,087	-300,000	15.9331	2,370,441,300	2009-11-30
3968	2009-12-28	377,985,087	0	15.9458	2,370,441,300	2009-11-30
3969	2009-12-24	377,985,087	0	15.9458	2,370,441,300	2009-11-30
3970	2009-12-23	377,985,087	-50,000	15.9458	2,370,441,300	2009-11-30
3971	2009-12-22	378,035,087	-1,820,000	15.9479	2,370,441,300	2009-11-30
3972	2009-12-21	379,855,087	-480,123	16.0247	2,370,441,300	2009-11-30
3973	2009-12-18	380,335,210	-440,355	16.0449	2,370,441,300	2009-11-30
3974	2009-12-17	380,775,565	-860,800	16.0635	2,370,441,300	2009-11-30
3975	2009-12-16	381,636,365	-1,004,800	16.0998	2,370,441,300	2009-11-30
3976	2009-12-15	382,641,165	-862,400	16.1422	2,370,441,300	2009-11-30
3977	2009-12-14	383,503,565	95,200	16.1786	2,370,441,300	2009-11-30
3978	2009-12-11	383,408,365	-822,005	16.1746	2,370,441,300	2009-11-30
3979	2009-12-10	384,230,370	-2,552,000	16.2092	2,370,441,300	2009-11-30
3980	2009-12-09	386,782,370	-327,200	16.3169	2,370,441,300	2009-11-30
3981	2009-12-08	387,109,570	-1,260,157	16.3307	2,370,441,300	2009-11-30
3982	2009-12-07	388,369,727	-2,637,500	16.3839	2,370,441,300	2009-11-30
3983	2009-12-04	391,007,227	-8,860,000	16.4951	2,370,441,300	2009-11-30
3984	2009-12-03	399,867,227	-400,000	16.8689	2,370,441,300	2009-11-30
3985	2009-12-02	400,267,227	-208,020	16.8858	2,370,441,300	2009-11-30
3986	2009-12-01	400,475,247	-2,684,843	16.8945	2,370,441,300	2009-11-30
3987	2009-11-30	403,160,090	960,000	17.0078	2,370,441,300	2009-11-30
3988	2009-11-27	402,200,090	2,600,000	16.9673	2,370,441,300	2009-11-09
3989	2009-11-26	399,600,090	380,000	16.8576	2,370,441,300	2009-11-09
3990	2009-11-25	399,220,090	980,000	16.8416	2,370,441,300	2009-11-09
3991	2009-11-24	398,240,090	-880,000	16.8003	2,370,441,300	2009-11-09
3992	2009-11-23	399,120,090	-640,000	16.8374	2,370,441,300	2009-11-09
3993	2009-11-20	399,760,090	-1,262,000	16.8644	2,370,441,300	2009-11-09
3994	2009-11-19	401,022,090	-162,400	16.9176	2,370,441,300	2009-11-09
3995	2009-11-18	401,184,490	-80,015	16.9245	2,370,441,300	2009-11-09
3996	2009-11-17	401,264,505	550,400	16.9278	2,370,441,300	2009-11-09
3997	2009-11-16	400,714,105	-1,001,600	16.9046	2,370,441,300	2009-11-09
3998	2009-11-13	401,715,705	1,129,995	16.9469	2,370,441,300	2009-11-09
3999	2009-11-12	400,585,710	-1,960,010	16.8992	2,370,441,300	2009-11-09
4000	2009-11-11	402,545,720	2,340,000	16.9819	2,370,441,300	2009-11-09
4001	2009-11-10	400,205,720	740,000	16.8832	2,370,441,300	2009-11-09
4002	2009-11-09	399,465,720	297,179,136	16.8520	2,370,441,300	2009-11-09
4003	2009-11-06	102,286,584	13,100,000	21.5754	474,088,260	2009-10-31
4004	2009-11-05	89,186,584	1,920,000	18.8122	474,088,260	2009-10-31
4005	2009-11-04	87,266,584	100,000	18.4072	474,088,260	2009-10-31
4006	2009-11-03	87,166,584	4,376,800	18.3862	474,088,260	2009-10-31
4007	2009-11-02	82,789,784	1,240,000	17.4629	474,088,260	2009-10-31
4008	2009-10-30	81,549,784	7,680,000	17.2014	474,088,260	2009-09-30
4009	2009-10-29	73,869,784	1,200,000	15.5814	474,088,260	2009-09-30
4010	2009-10-28	72,669,784	900,000	15.3283	474,088,260	2009-09-30
4011	2009-10-27	71,769,784	-420,000	15.1385	474,088,260	2009-09-30
4012	2009-10-23	72,189,784	218,500	15.2271	474,088,260	2009-09-30
4013	2009-10-22	71,971,284	103,118	15.1810	474,088,260	2009-09-30
4014	2009-10-21	71,868,166	-204,320	15.1592	474,088,260	2009-09-30
4015	2009-10-20	72,072,486	2,338,000	15.2023	474,088,260	2009-09-30
4016	2009-10-19	69,734,486	140,000	14.7092	474,088,260	2009-09-30
4017	2009-10-16	69,594,486	99,200	14.6796	474,088,260	2009-09-30
4018	2009-10-15	69,495,286	200,000	14.6587	474,088,260	2009-09-30
4019	2009-10-14	69,295,286	20,000	14.6165	474,088,260	2009-09-30
4020	2009-10-13	69,275,286	939,998	14.6123	474,088,260	2009-09-30
4021	2009-10-12	68,335,288	-280,000	14.4140	474,088,260	2009-09-30
4022	2009-10-09	68,615,288	-162,003	14.4731	474,088,260	2009-09-30
4023	2009-10-08	68,777,291	80,000	14.5073	474,088,260	2009-09-30
4024	2009-10-07	68,697,291	-64,800	14.4904	474,088,260	2009-09-30
4025	2009-10-06	68,762,091	-220,000	14.5041	474,088,260	2009-09-30
4026	2009-10-05	68,982,091	536,960	14.5505	474,088,260	2009-09-30
4027	2009-10-02	68,445,131	1,036,920	14.4372	474,088,260	2009-09-30
4028	2009-09-30	67,408,211	765,320	14.2185	474,088,260	2009-09-30
4029	2009-09-29	66,642,891	797,999	14.0571	474,088,260	2009-09-08
4030	2009-09-28	65,844,892	4,048,029	13.8887	474,088,260	2009-09-08
4031	2009-09-25	61,796,863	3,475,040	13.0349	474,088,260	2009-09-08
4032	2009-09-24	58,321,823	-2,557,221	12.3019	474,088,260	2009-09-08
4033	2009-09-23	60,879,044	777,457	12.8413	474,088,260	2009-09-08
4034	2009-09-22	60,101,587	3,414,404	12.6773	474,088,260	2009-09-08
4035	2009-09-21	56,687,183	149,440	11.9571	474,088,260	2009-09-08
4036	2009-09-18	56,537,743	1,158,802	11.9256	474,088,260	2009-09-08
4037	2009-09-17	55,378,941	1,554,745	11.6811	474,088,260	2009-09-08
4038	2009-09-16	53,824,196	-60,000	11.3532	474,088,260	2009-09-08
4039	2009-09-15	53,884,196	982,568	11.3659	474,088,260	2009-09-08
4040	2009-09-14	52,901,628	3,228,279	11.1586	474,088,260	2009-09-08
4041	2009-09-11	49,673,349	4,246,047	10.4777	474,088,260	2009-09-08
4042	2009-09-10	45,427,302	4,340,150	9.5820	474,088,260	2009-09-08
4043	2009-09-09	41,087,152	291,200	8.6666	474,088,260	2009-09-08
4044	2009-09-08	40,795,952	26,406,015	8.6051	474,088,260	2009-09-08
4045	2009-09-07	14,389,937	-6,273	8.2659	174,088,260	2009-08-31
4046	2009-09-04	14,396,210	180,000	8.2695	174,088,260	2009-08-31
4047	2009-09-03	14,216,210	777,200	8.1661	174,088,260	2009-08-31
4048	2009-09-02	13,439,010	1,184,000	7.7197	174,088,260	2009-08-31
4049	2009-09-01	12,255,010	651,550	7.0395	174,088,260	2009-08-31
4050	2009-08-31	11,603,460	179,240	6.6653	174,088,260	2009-08-31
4051	2009-08-28	11,424,220	-463,850	6.5623	174,088,260	2009-07-31
4052	2009-08-27	11,888,070	764,440	6.8288	174,088,260	2009-07-31
4053	2009-08-26	11,123,630	919,920	6.3896	174,088,260	2009-07-31
4054	2009-08-25	10,203,710	-146,000	5.8612	174,088,260	2009-07-31
4055	2009-08-24	10,349,710	0	5.9451	174,088,260	2009-07-31
4056	2009-08-21	10,349,710	60,000	5.9451	174,088,260	2009-07-31
4057	2009-08-20	10,289,710	-85,000	5.9106	174,088,260	2009-07-31
4058	2009-08-19	10,374,710	596,320	5.9595	174,088,260	2009-07-31
4059	2009-08-18	9,778,390	159,115	5.6169	174,088,260	2009-07-31
4060	2009-08-17	9,619,275	-154,000	5.5255	174,088,260	2009-07-31
4061	2009-08-14	9,773,275	-42,400	5.6140	174,088,260	2009-07-31
4062	2009-08-13	9,815,675	-64,480	5.6383	174,088,260	2009-07-31
4063	2009-08-12	9,880,155	220,000	5.6754	174,088,260	2009-07-31
4064	2009-08-11	9,660,155	-48,000	5.5490	174,088,260	2009-07-31
4065	2009-08-10	9,708,155	-54,440	5.5766	174,088,260	2009-07-31
4066	2009-08-07	9,762,595	-318,880	5.6078	174,088,260	2009-07-31
4067	2009-08-06	10,081,475	-140,000	5.7910	174,088,260	2009-07-31
4068	2009-08-05	10,221,475	376,000	5.8714	174,088,260	2009-07-31
4069	2009-08-04	9,845,475	309,858	5.6555	174,088,260	2009-07-31
4070	2009-08-03	9,535,617	-720,000	5.4775	174,088,260	2009-07-31
4071	2009-07-31	10,255,617	-606,800	5.8910	174,088,260	2009-07-31
4072	2009-07-30	10,862,417	-1,185,660	14.6615	74,088,260	2009-06-30
4073	2009-07-29	12,048,077	-2,624,641	16.2618	74,088,260	2009-06-30
4074	2009-07-28	14,672,718	-652,180	19.8044	74,088,260	2009-06-30
4075	2009-07-27	15,324,898	-2,200,000	20.6847	74,088,260	2009-06-30
4076	2009-07-24	17,524,898	720,000	23.6541	74,088,260	2009-06-30
4077	2009-07-23	16,804,898	0	22.6823	74,088,260	2009-06-30
4078	2009-07-22	16,804,898	-116,000	22.6823	74,088,260	2009-06-30
4079	2009-07-21	16,920,898	-3,600	22.8388	74,088,260	2009-06-30
4080	2009-07-20	16,924,498	256,560	22.8437	74,088,260	2009-06-30
4081	2009-07-17	16,667,938	0	22.4974	74,088,260	2009-06-30
4082	2009-07-16	16,667,938	-2,000	22.4974	74,088,260	2009-06-30
4083	2009-07-15	16,669,938	100,000	22.5001	74,088,260	2009-06-30
4084	2009-07-14	16,569,938	140,000	22.3651	74,088,260	2009-06-30
4085	2009-07-13	16,429,938	100,000	22.1762	74,088,260	2009-06-30
4086	2009-07-10	16,329,938	81,280	22.0412	74,088,260	2009-06-30
4087	2009-07-09	16,248,658	0	21.9315	74,088,260	2009-06-30
4088	2009-07-08	16,248,658	40,000	21.9315	74,088,260	2009-06-30
4089	2009-07-07	16,208,658	-100,000	21.8775	74,088,260	2009-06-30
4090	2009-07-06	16,308,658	18,440	22.0125	74,088,260	2009-06-30
4091	2009-07-03	16,290,218	197,600	21.9876	74,088,260	2009-06-30
4092	2009-07-02	16,092,618	-29,800	21.7209	74,088,260	2009-06-30
4093	2009-06-30	16,122,418	340,000	21.7611	74,088,260	2009-06-30
4094	2009-06-29	15,782,418	440,000	21.3022	74,088,260	2009-05-31
4095	2009-06-26	15,342,418	196,400	20.7083	74,088,260	2009-05-31
4096	2009-06-25	15,146,018	36,500	20.4432	74,088,260	2009-05-31
4097	2009-06-24	15,109,518	200,000	20.3939	74,088,260	2009-05-31
4098	2009-06-23	14,909,518	159,520	20.1240	74,088,260	2009-05-31
4099	2009-06-22	14,749,998	-440,000	19.9087	74,088,260	2009-05-31
4100	2009-06-19	15,189,998	-1,783,200	20.5026	74,088,260	2009-05-31
4101	2009-06-18	16,973,198	20,000	22.9094	74,088,260	2009-05-31
4102	2009-06-17	16,953,198	360,000	22.8824	74,088,260	2009-05-31
4103	2009-06-16	16,593,198	320,000	22.3965	74,088,260	2009-05-31
4104	2009-06-15	16,273,198	140,476	21.9646	74,088,260	2009-05-31
4105	2009-06-12	16,132,722	-60,000	21.7750	74,088,260	2009-05-31
4106	2009-06-11	16,192,722	-860,000	21.8560	74,088,260	2009-05-31
4107	2009-06-10	17,052,722	-720,000	23.0168	74,088,260	2009-05-31
4108	2009-06-09	17,772,722	740,000	23.9886	74,088,260	2009-05-31
4109	2009-06-08	17,032,722	340,000	22.9898	74,088,260	2009-05-31
4110	2009-06-05	16,692,722	659,999	22.5309	74,088,260	2009-05-31
4111	2009-06-04	16,032,723	-276,600	21.6400	74,088,260	2009-05-31
4112	2009-06-03	16,309,323	-80,000	22.0134	74,088,260	2009-05-31
4113	2009-06-02	16,389,323	426,960	22.1213	74,088,260	2009-05-31
4114	2009-06-01	15,962,363	856,000	21.5451	74,088,260	2009-05-31
4115	2009-05-29	15,106,363	172,000	20.3897	74,088,260	2009-04-30
4116	2009-05-27	14,934,363	-60,000	20.1575	74,088,260	2009-04-30
4117	2009-05-26	14,994,363	-728,400	20.2385	74,088,260	2009-04-30
4118	2009-05-25	15,722,763	-160,000	21.2217	74,088,260	2009-04-30
4119	2009-05-22	15,882,763	-320,000	21.4376	74,088,260	2009-04-30
4120	2009-05-21	16,202,763	-61,600	21.8695	74,088,260	2009-04-30
4121	2009-05-20	16,264,363	60,000	21.9527	74,088,260	2009-04-30
4122	2009-05-19	16,204,363	60,000	21.8717	74,088,260	2009-04-30
4123	2009-05-18	16,144,363	-60,480	21.7907	74,088,260	2009-04-30
4124	2009-05-15	16,204,843	220,000	21.8723	74,088,260	2009-04-30
4125	2009-05-14	15,984,843	-20,000	21.5754	74,088,260	2009-04-30
4126	2009-05-13	16,004,843	79,998	21.6024	74,088,260	2009-04-30
4127	2009-05-12	15,924,845	246,480	21.4944	74,088,260	2009-04-30
4128	2009-05-11	15,678,365	300,000	21.1617	74,088,260	2009-04-30
4129	2009-05-08	15,378,365	-160,000	20.7568	74,088,260	2009-04-30
4130	2009-05-07	15,538,365	17,800	20.9728	74,088,260	2009-04-30
4131	2009-05-06	15,520,565	136,000	20.9488	74,088,260	2009-04-30
4132	2009-05-05	15,384,565	120,000	20.7652	74,088,260	2009-04-30
4133	2009-05-04	15,264,565	-60,000	20.6032	74,088,260	2009-04-30
4134	2009-04-30	15,324,565	80,000	20.6842	74,088,260	2009-04-30
4135	2009-04-29	15,244,565	-361,680	20.5762	74,088,260	2009-03-31
4136	2009-04-28	15,606,245	-1,440	21.0644	74,088,260	2009-03-31
4137	2009-04-27	15,607,685	-40,000	21.0663	74,088,260	2009-03-31
4138	2009-04-24	15,647,685	20,000	21.1203	74,088,260	2009-03-31
4139	2009-04-23	15,627,685	100,000	21.0933	74,088,260	2009-03-31
4140	2009-04-22	15,527,685	40,000	20.9584	74,088,260	2009-03-31
4141	2009-04-21	15,487,685	299,960	20.9044	74,088,260	2009-03-31
4142	2009-04-20	15,187,725	-320,963	20.4995	74,088,260	2009-03-31
4143	2009-04-17	15,508,688	199,920	20.9327	74,088,260	2009-03-31
4144	2009-04-16	15,308,768	-960	20.6629	74,088,260	2009-03-31
4145	2009-04-15	15,309,728	320,000	20.6642	74,088,260	2009-03-31
4146	2009-04-14	14,989,728	-60,000	20.2323	74,088,260	2009-03-31
4147	2009-04-09	15,049,728	-100,000	20.3132	74,088,260	2009-03-31
4148	2009-04-08	15,149,728	20,000	20.4482	74,088,260	2009-03-31
4149	2009-04-07	15,129,728	370,000	20.4212	74,088,260	2009-03-31
4150	2009-04-06	14,759,728	-420,000	19.9218	74,088,260	2009-03-31
4151	2009-04-03	15,179,728	3,358,000	20.4887	74,088,260	2009-03-31
4152	2009-04-02	11,821,728	4,212,000	15.9563	74,088,260	2009-03-31
4153	2009-04-01	7,609,728	484,000	10.2712	74,088,260	2009-03-31
4154	2009-03-31	7,125,728	251,200	9.6179	74,088,260	2009-03-31
4155	2009-03-30	6,874,528	-202,680	20.1668	34,088,260	2009-02-28
4156	2009-03-27	7,077,208	117,480	20.7614	34,088,260	2009-02-28
4157	2009-03-26	6,959,728	-320,000	20.4168	34,088,260	2009-02-28
4158	2009-03-25	7,279,728	17,600	21.3555	34,088,260	2009-02-28
4159	2009-03-24	7,262,128	-20,000	21.3039	34,088,260	2009-02-28
4160	2009-03-23	7,282,128	0	21.3626	34,088,260	2009-02-28
4161	2009-03-20	7,282,128	-960	21.3626	34,088,260	2009-02-28
4162	2009-03-19	7,283,088	39,997	21.3654	34,088,260	2009-02-28
4163	2009-03-18	7,243,091	-480	21.2481	34,088,260	2009-02-28
4164	2009-03-17	7,243,571	-91,117	21.2495	34,088,260	2009-02-28
4165	2009-03-16	7,334,688	0	21.5168	34,088,260	2009-02-28
4166	2009-03-13	7,334,688	0	21.5168	34,088,260	2009-02-28
4167	2009-03-12	7,334,688	0	21.5168	34,088,260	2009-02-28
4168	2009-03-11	7,334,688	-13	21.5168	34,088,260	2009-02-28
4169	2009-03-10	7,334,701	-3,360	21.5168	34,088,260	2009-02-28
4170	2009-03-09	7,338,061	0	21.5267	34,088,260	2009-02-28
4171	2009-03-06	7,338,061	0	21.5267	34,088,260	2009-02-28
4172	2009-03-05	7,338,061	0	21.5267	34,088,260	2009-02-28
4173	2009-03-04	7,338,061	0	21.5267	34,088,260	2009-02-28
4174	2009-03-03	7,338,061	-800	21.5267	34,088,260	2009-02-28
4175	2009-03-02	7,338,861	-1,424	21.5290	34,088,260	2009-02-28
4176	2009-02-27	7,340,285	37,400	21.5332	34,088,260	2009-01-31
4177	2009-02-26	7,302,885	0	21.4235	34,088,260	2009-01-31
4178	2009-02-25	7,302,885	17,240	21.4235	34,088,260	2009-01-31
4179	2009-02-24	7,285,645	-280	21.3729	34,088,260	2009-01-31
4180	2009-02-23	7,285,925	0	21.3737	34,088,260	2009-01-31
4181	2009-02-20	7,285,925	-320	21.3737	34,088,260	2009-01-31
4182	2009-02-19	7,286,245	-100,000	21.3746	34,088,260	2009-01-31
4183	2009-02-18	7,386,245	20,000	21.6680	34,088,260	2009-01-31
4184	2009-02-17	7,366,245	-3,360	21.6093	34,088,260	2009-01-31
4185	2009-02-16	7,369,605	0	21.6192	34,088,260	2009-01-31
4186	2009-02-13	7,369,605	0	21.6192	34,088,260	2009-01-31
4187	2009-02-12	7,369,605	-41,440	21.6192	34,088,260	2009-01-31
4188	2009-02-11	7,411,045	-1,080	21.7408	34,088,260	2009-01-31
4189	2009-02-10	7,412,125	-1,440	21.7439	34,088,260	2009-01-31
4190	2009-02-09	7,413,565	-92,720	21.7481	34,088,260	2009-01-31
4191	2009-02-06	7,506,285	0	22.0201	34,088,260	2009-01-31
4192	2009-02-05	7,506,285	-1	22.0201	34,088,260	2009-01-31
4193	2009-02-04	7,506,286	-28,782,999	22.0202	34,088,260	2009-01-31
4194	2009-02-03	36,289,285	0	106.4568	34,088,260	2009-01-31
4195	2009-02-02	36,289,285	0	106.4568	34,088,260	2009-01-31
4196	2009-01-30	36,289,285	0	106.4568	34,088,260	2009-01-15
4197	2009-01-29	36,289,285	0	106.4568	34,088,260	2009-01-15
4198	2009-01-23	36,289,285	0	106.4568	34,088,260	2009-01-15
4199	2009-01-22	36,289,285	0	106.4568	34,088,260	2009-01-15
4200	2009-01-21	36,289,285	0	106.4568	34,088,260	2009-01-15
4201	2009-01-20	36,289,285	0	106.4568	34,088,260	2009-01-15
4202	2009-01-19	36,289,285	0	106.4568	34,088,260	2009-01-15
4203	2009-01-16	36,289,285	0	106.4568	34,088,260	2009-01-15
4204	2009-01-15	36,289,285	290,400	106.4568	34,088,260	2009-01-15
4205	2009-01-14	35,998,885	0	21.1210	170,441,300	2008-12-31
4206	2009-01-13	35,998,885	120,000	21.1210	170,441,300	2008-12-31
4207	2009-01-12	35,878,885	-2,413	21.0506	170,441,300	2008-12-31
4208	2009-01-09	35,881,298	99,570	21.0520	170,441,300	2008-12-31
4209	2009-01-08	35,781,728	0	20.9936	170,441,300	2008-12-31
4210	2009-01-07	35,781,728	-106,200	20.9936	170,441,300	2008-12-31
4211	2009-01-06	35,887,928	0	21.0559	170,441,300	2008-12-31
4212	2009-01-05	35,887,928	-20,000	21.0559	170,441,300	2008-12-31
4213	2009-01-02	35,907,928	-25,000	21.0676	170,441,300	2008-12-31
4214	2008-12-30	35,932,928	200,000	21.0823	170,441,281	2008-11-30
4215	2008-12-29	35,732,928	-400	20.9649	170,441,281	2008-11-30
4216	2008-12-23	35,733,328	23	20.9652	170,441,281	2008-11-30
4217	2008-12-22	35,733,305	28,000	20.9652	170,441,281	2008-11-30
4218	2008-12-19	35,705,305	1,020,000	20.9487	170,441,281	2008-11-30
4219	2008-12-18	34,685,305	524,000	20.3503	170,441,281	2008-11-30
4220	2008-12-17	34,161,305	259,804	20.0429	170,441,281	2008-11-30
4221	2008-12-16	33,901,501	540,000	19.8904	170,441,281	2008-11-30
4222	2008-12-15	33,361,501	0	19.5736	170,441,281	2008-11-30
4223	2008-12-12	33,361,501	20,000	19.5736	170,441,281	2008-11-30
4224	2008-12-11	33,341,501	-3,200	19.5619	170,441,281	2008-11-30
4225	2008-12-10	33,344,701	-7,209	19.5637	170,441,281	2008-11-30
4226	2008-12-09	33,351,910	-60,014	19.5680	170,441,281	2008-11-30
4227	2008-12-08	33,411,924	400,000	19.6032	170,441,281	2008-11-30
4228	2008-12-05	33,011,924	0	19.3685	170,441,281	2008-11-30
4229	2008-12-04	33,011,924	0	19.3685	170,441,281	2008-11-30
4230	2008-12-03	33,011,924	0	19.3685	170,441,281	2008-11-30
4231	2008-12-02	33,011,924	0	19.3685	170,441,281	2008-11-30
4232	2008-12-01	33,011,924	0	19.3685	170,441,281	2008-11-30
4233	2008-11-28	33,011,924	-400	19.3685	170,441,281	2008-10-31
4234	2008-11-27	33,012,324	-9,600	19.3687	170,441,281	2008-10-31
4235	2008-11-26	33,021,924	33,200	19.3744	170,441,281	2008-10-31
4236	2008-11-25	32,988,724	-187,992	19.3549	170,441,281	2008-10-31
4237	2008-11-24	33,176,716	0	19.4652	170,441,281	2008-10-31
4238	2008-11-21	33,176,716	0	19.4652	170,441,281	2008-10-31
4239	2008-11-20	33,176,716	0	19.4652	170,441,281	2008-10-31
4240	2008-11-19	33,176,716	-2	19.4652	170,441,281	2008-10-31
4241	2008-11-18	33,176,718	0	19.4652	170,441,281	2008-10-31
4242	2008-11-17	33,176,718	-2,400	19.4652	170,441,281	2008-10-31
4243	2008-11-14	33,179,118	0	19.4666	170,441,281	2008-10-31
4244	2008-11-13	33,179,118	0	19.4666	170,441,281	2008-10-31
4245	2008-11-12	33,179,118	-119,200	19.4666	170,441,281	2008-10-31
4246	2008-11-11	33,298,318	4,000	19.5365	170,441,281	2008-10-31
4247	2008-11-10	33,294,318	-220,000	19.5342	170,441,281	2008-10-31
4248	2008-11-07	33,514,318	-6	19.6633	170,441,281	2008-10-31
4249	2008-11-06	33,514,324	0	19.6633	170,441,281	2008-10-31
4250	2008-11-05	33,514,324	0	19.6633	170,441,281	2008-10-31
4251	2008-11-04	33,514,324	248,000	19.6633	170,441,281	2008-10-31
4252	2008-11-03	33,266,324	37,800	19.5178	170,441,281	2008-10-31
4253	2008-10-31	33,228,524	-4,000	19.4956	170,441,281	2008-10-31
4254	2008-10-30	33,232,524	17,600	19.4979	170,441,281	2008-09-30
4255	2008-10-29	33,214,924	60,000	19.4876	170,441,281	2008-09-30
4256	2008-10-28	33,154,924	0	19.4524	170,441,281	2008-09-30
4257	2008-10-27	33,154,924	-4,800	19.4524	170,441,281	2008-09-30
4258	2008-10-24	33,159,724	-2,400	19.4552	170,441,281	2008-09-30
4259	2008-10-23	33,162,124	-8	19.4566	170,441,281	2008-09-30
4260	2008-10-22	33,162,132	-100,000	19.4566	170,441,281	2008-09-30
4261	2008-10-21	33,262,132	-16,800	19.5153	170,441,281	2008-09-30
4262	2008-10-20	33,278,932	40,000	19.5252	170,441,281	2008-09-30
4263	2008-10-17	33,238,932	-98,002	19.5017	170,441,281	2008-09-30
4264	2008-10-16	33,336,934	-1,500	19.5592	170,441,281	2008-09-30
4265	2008-10-15	33,338,434	80,000	19.5601	170,441,281	2008-09-30
4266	2008-10-14	33,258,434	20,000	19.5131	170,441,281	2008-09-30
4267	2008-10-13	33,238,434	0	19.5014	170,441,281	2008-09-30
4268	2008-10-10	33,238,434	100,000	19.5014	170,441,281	2008-09-30
4269	2008-10-09	33,138,434	0	19.4427	170,441,281	2008-09-30
4270	2008-10-08	33,138,434	0	19.4427	170,441,281	2008-09-30
4271	2008-10-06	33,138,434	-4,800	19.4427	170,441,281	2008-09-30
4272	2008-10-03	33,143,234	-2,000	19.4455	170,441,281	2008-09-30
4273	2008-10-02	33,145,234	0	19.4467	170,441,281	2008-09-30
4274	2008-09-30	33,145,234	0	19.4467	170,441,281	2008-09-30
4275	2008-09-29	33,145,234	-400	19.4467	170,441,281	2008-08-31
4276	2008-09-26	33,145,634	0	19.4470	170,441,281	2008-08-31
4277	2008-09-25	33,145,634	0	19.4470	170,441,281	2008-08-31
4278	2008-09-24	33,145,634	0	19.4470	170,441,281	2008-08-31
4279	2008-09-23	33,145,634	-160,800	19.4470	170,441,281	2008-08-31
4280	2008-09-22	33,306,434	-172,018	19.5413	170,441,281	2008-08-31
4281	2008-09-19	33,478,452	24,000	19.6422	170,441,281	2008-08-31
4282	2008-09-18	33,454,452	0	19.6281	170,441,281	2008-08-31
4283	2008-09-17	33,454,452	0	19.6281	170,441,281	2008-08-31
4284	2008-09-16	33,454,452	100,000	19.6281	170,441,281	2008-08-31
4285	2008-09-12	33,354,452	-5,800	19.5695	170,441,281	2008-08-31
4286	2008-09-11	33,360,252	0	19.5729	170,441,281	2008-08-31
4287	2008-09-10	33,360,252	0	19.5729	170,441,281	2008-08-31
4288	2008-09-09	33,360,252	60,000	19.5729	170,441,281	2008-08-31
4289	2008-09-08	33,300,252	35,200	19.5377	170,441,281	2008-08-31
4290	2008-09-05	33,265,052	-82,000	19.5170	170,441,281	2008-08-31
4291	2008-09-04	33,347,052	79,999	19.5651	170,441,281	2008-08-31
4292	2008-09-03	33,267,053	-17,600	19.5182	170,441,281	2008-08-31
4293	2008-09-02	33,284,653	-65,999	19.5285	170,441,281	2008-08-31
4294	2008-09-01	33,350,652	40,000	19.5672	170,441,281	2008-08-31
4295	2008-08-29	33,310,652	0	19.5438	170,441,281	2008-07-31
4296	2008-08-28	33,310,652	0	19.5438	170,441,281	2008-07-31
4297	2008-08-27	33,310,652	61,000	19.5438	170,441,281	2008-07-31
4298	2008-08-26	33,249,652	0	19.5080	170,441,281	2008-07-31
4299	2008-08-25	33,249,652	-6,400	19.5080	170,441,281	2008-07-31
4300	2008-08-21	33,256,052	-7,000	19.5117	170,441,281	2008-07-31
4301	2008-08-20	33,263,052	0	19.5158	170,441,281	2008-07-31
4302	2008-08-19	33,263,052	20,000	19.5158	170,441,281	2008-07-31
4303	2008-08-18	33,243,052	-2,000	19.5041	170,441,281	2008-07-31
4304	2008-08-15	33,245,052	-60,000	19.5053	170,441,281	2008-07-31
4305	2008-08-14	33,305,052	0	19.5405	170,441,281	2008-07-31
4306	2008-08-13	33,305,052	0	19.5405	170,441,281	2008-07-31
4307	2008-08-12	33,305,052	-24,000	19.5405	170,441,281	2008-07-31
4308	2008-08-11	33,329,052	-60,000	19.5546	170,441,281	2008-07-31
4309	2008-08-08	33,389,052	-50,600	19.5898	170,441,281	2008-07-31
4310	2008-08-07	33,439,652	59,996	19.6195	170,441,281	2008-07-31
4311	2008-08-05	33,379,656	-167,600	19.5843	170,441,281	2008-07-31
4312	2008-08-04	33,547,256	-63,800	19.6826	170,441,281	2008-07-31
4313	2008-08-01	33,611,056	-5,000	19.7200	170,441,281	2008-07-31
4314	2008-07-31	33,616,056	40,000	19.7230	170,441,281	2008-07-31
4315	2008-07-30	33,576,056	20,000	19.6995	170,441,281	2008-06-30
4316	2008-07-29	33,556,056	59,995	19.6878	170,441,281	2008-06-30
4317	2008-07-28	33,496,061	445,200	19.6526	170,441,281	2008-06-30
4318	2008-07-25	33,050,861	7,200	19.3913	170,441,281	2008-06-30
4319	2008-07-24	33,043,661	0	19.3871	170,441,281	2008-06-30
4320	2008-07-23	33,043,661	-29,200	19.3871	170,441,281	2008-06-30
4321	2008-07-22	33,072,861	15,196	19.4043	170,441,281	2008-06-30
4322	2008-07-21	33,057,665	-601,000	19.3953	170,441,281	2008-06-30
4323	2008-07-18	33,658,665	-29,609	19.7480	170,441,281	2008-06-30
4324	2008-07-17	33,688,274	99,400	19.7653	170,441,281	2008-06-30
4325	2008-07-16	33,588,874	-532,023	19.7070	170,441,281	2008-06-30
4326	2008-07-15	34,120,897	-143,330,137	20.0192	170,441,281	2008-06-30
4327	2008-07-14	177,451,034	0	104.1127	170,441,281	2008-06-30
4328	2008-07-11	177,451,034	0	104.1127	170,441,281	2008-06-30
4329	2008-07-10	177,451,034	0	104.1127	170,441,281	2008-06-30
4330	2008-07-09	177,451,034	0	104.1127	170,441,281	2008-06-30
4331	2008-07-08	177,451,034	0	104.1127	170,441,281	2008-06-30
4332	2008-07-07	177,451,034	0	104.1127	170,441,281	2008-06-30
4333	2008-07-04	177,451,034	0	104.1127	170,441,281	2008-06-30
4334	2008-07-03	177,451,034	0	104.1127	170,441,281	2008-06-30
4335	2008-07-02	177,451,034	0	104.1127	170,441,281	2008-06-30
4336	2008-06-30	177,451,034	0	104.1127	170,441,281	2008-06-30
4337	2008-06-27	177,451,034	481,000	104.1127	170,441,281	2008-06-27
4338	2008-06-26	176,970,034	-1,819,187	20.7661	852,206,405	2008-06-20
4339	2008-06-25	178,789,221	-100,000	20.9796	852,206,405	2008-06-20
4340	2008-06-24	178,889,221	1,989,994	20.9913	852,206,405	2008-06-20
4341	2008-06-23	176,899,227	-224,000	20.7578	852,206,405	2008-06-20
4342	2008-06-20	177,123,227	-700,000	20.7841	852,206,405	2008-06-20
4343	2008-06-19	177,823,227	-700,000	23.6402	752,206,405	2008-06-12
4344	2008-06-18	178,523,227	-1,412,143	23.7333	752,206,405	2008-06-12
4345	2008-06-17	179,935,370	-1,603,000	23.9210	752,206,405	2008-06-12
4346	2008-06-16	181,538,370	-182,000	24.1341	752,206,405	2008-06-12
4347	2008-06-13	181,720,370	1,199,984	24.1583	752,206,405	2008-06-12
4348	2008-06-12	180,520,386	-300,072	23.9988	752,206,405	2008-06-12
4349	2008-06-11	180,820,458	-480,000	25.3888	712,206,405	2008-05-31
4350	2008-06-10	181,300,458	-140,000	25.4562	712,206,405	2008-05-31
4351	2008-06-06	181,440,458	-812,000	25.4758	712,206,405	2008-05-31
4352	2008-06-05	182,252,458	-1,688,000	25.5898	712,206,405	2008-05-31
4353	2008-06-04	183,940,458	-676,604	25.8268	712,206,405	2008-05-31
4354	2008-06-03	184,617,062	-1,286,000	25.9218	712,206,405	2008-05-31
4355	2008-06-02	185,903,062	0	26.1024	712,206,405	2008-05-31
4356	2008-05-30	185,903,062	800,000	26.1024	712,206,405	2008-04-30
4357	2008-05-29	185,103,062	605,000	25.9901	712,206,405	2008-04-30
4358	2008-05-28	184,498,062	3,684,000	25.9051	712,206,405	2008-04-30
4359	2008-05-27	180,814,062	-380,000	25.3879	712,206,405	2008-04-30
4360	2008-05-26	181,194,062	1,340,000	25.4412	712,206,405	2008-04-30
4361	2008-05-23	179,854,062	250,000	25.2531	712,206,405	2008-04-30
4362	2008-05-22	179,604,062	1,479,998	25.2180	712,206,405	2008-04-30
4363	2008-05-21	178,124,064	-2,134,000	25.0102	712,206,405	2008-04-30
4364	2008-05-20	180,258,064	-340,000	25.3098	712,206,405	2008-04-30
4365	2008-05-19	180,598,064	-1,660,000	25.3575	712,206,405	2008-04-30
4366	2008-05-16	182,258,064	680,000	25.5906	712,206,405	2008-04-30
4367	2008-05-15	181,578,064	338,000	25.4951	712,206,405	2008-04-30
4368	2008-05-14	181,240,064	1,260,000	25.4477	712,206,405	2008-04-30
4369	2008-05-13	179,980,064	-1,570,000	25.2708	712,206,405	2008-04-30
4370	2008-05-09	181,550,064	4,268,000	25.4912	712,206,405	2008-04-30
4371	2008-05-08	177,282,064	400,000	24.8920	712,206,405	2008-04-30
4372	2008-05-07	176,882,064	850,000	24.8358	712,206,405	2008-04-30
4373	2008-05-06	176,032,064	86,000	24.7164	712,206,405	2008-04-30
4374	2008-05-05	175,946,064	-680,000	24.7044	712,206,405	2008-04-30
4375	2008-05-02	176,626,064	1,628,000	24.7998	712,206,405	2008-04-30
4376	2008-04-30	174,998,064	2,103,984	24.5713	712,206,405	2008-04-30
4377	2008-04-29	172,894,080	2,100,000	24.2758	712,206,405	2008-03-31
4378	2008-04-28	170,794,080	800,000	23.9810	712,206,405	2008-03-31
4379	2008-04-25	169,994,080	1,091,770	23.8687	712,206,405	2008-03-31
4380	2008-04-24	168,902,310	-16	23.7154	712,206,405	2008-03-31
4381	2008-04-23	168,902,326	0	23.7154	712,206,405	2008-03-31
4382	2008-04-22	168,902,326	-320,198	23.7154	712,206,405	2008-03-31
4383	2008-04-21	169,222,524	-20,000	23.7603	712,206,405	2008-03-31
4384	2008-04-18	169,242,524	1,300,000	23.7631	712,206,405	2008-03-31
4385	2008-04-17	167,942,524	60,000	23.5806	712,206,405	2008-03-31
4386	2008-04-16	167,882,524	20,000	23.5722	712,206,405	2008-03-31
4387	2008-04-15	167,862,524	1,260,000	23.5694	712,206,405	2008-03-31
4388	2008-04-14	166,602,524	605,971	23.3924	712,206,405	2008-03-31
4389	2008-04-11	165,996,553	296,000	23.3074	712,206,405	2008-03-31
4390	2008-04-10	165,700,553	240,000	23.2658	712,206,405	2008-03-31
4391	2008-04-09	165,460,553	-496,000	23.2321	712,206,405	2008-03-31
4392	2008-04-08	165,956,553	2,040,000	23.3017	712,206,405	2008-03-31
4393	2008-04-07	163,916,553	2,100,000	23.0153	712,206,405	2008-03-31
4394	2008-04-03	161,816,553	-680,000	22.7205	712,206,405	2008-03-31
4395	2008-04-02	162,496,553	780,000	22.8159	712,206,405	2008-03-31
4396	2008-04-01	161,716,553	1,940,000	22.7064	712,206,405	2008-03-31
4397	2008-03-31	159,776,553	880,000	22.4340	712,206,405	2008-03-31
4398	2008-03-28	158,896,553	3,138,000	22.3105	712,206,405	2008-02-29
4399	2008-03-27	155,758,553	-788,000	21.8699	712,206,405	2008-02-29
4400	2008-03-26	156,546,553	-4,900,000	21.9805	712,206,405	2008-02-29
4401	2008-03-25	161,446,553	4,260,000	22.6685	712,206,405	2008-02-29
4402	2008-03-20	157,186,553	2,444,000	22.0704	712,206,405	2008-02-29
4403	2008-03-19	154,742,553	140,000	21.7272	712,206,405	2008-02-29
4404	2008-03-18	154,602,553	0	21.7075	712,206,405	2008-02-29
4405	2008-03-17	154,602,553	-340,000	21.7075	712,206,405	2008-02-29
4406	2008-03-14	154,942,553	139,000	21.7553	712,206,405	2008-02-29
4407	2008-03-13	154,803,553	219,999	21.7358	712,206,405	2008-02-29
4408	2008-03-12	154,583,554	200,000	21.7049	712,206,405	2008-02-29
4409	2008-03-11	154,383,554	52,000	21.6768	712,206,405	2008-02-29
4410	2008-03-10	154,331,554	-263,500	21.6695	712,206,405	2008-02-29
4411	2008-03-07	154,595,054	100,000	21.7065	712,206,405	2008-02-29
4412	2008-03-06	154,495,054	900,000	21.6925	712,206,405	2008-02-29
4413	2008-03-05	153,595,054	1,040,000	21.5661	712,206,405	2008-02-29
4414	2008-03-04	152,555,054	868,012	21.4201	712,206,405	2008-02-29
4415	2008-03-03	151,687,042	333,000	21.2982	712,206,405	2008-02-29
4416	2008-02-29	151,354,042	1,220,000	21.2514	712,206,405	2008-02-29
4417	2008-02-28	150,134,042	2,340,000	21.0801	712,206,405	2008-01-31
4418	2008-02-27	147,794,042	-1,429,001	20.7516	712,206,405	2008-01-31
4419	2008-02-26	149,223,043	100,000	20.9522	712,206,405	2008-01-31
4420	2008-02-25	149,123,043	315,000	20.9382	712,206,405	2008-01-31
4421	2008-02-22	148,808,043	1,467,000	20.8939	712,206,405	2008-01-31
4422	2008-02-21	147,341,043	2,989,000	20.6880	712,206,405	2008-01-31
4423	2008-02-20	144,352,043	-80,000	20.2683	712,206,405	2008-01-31
4424	2008-02-19	144,432,043	6,500,000	20.2795	712,206,405	2008-01-31
4425	2008-02-18	137,932,043	-272,113	19.3669	712,206,405	2008-01-31
4426	2008-02-15	138,204,156	-1,300,000	19.4051	712,206,405	2008-01-31
4427	2008-02-14	139,504,156	240,000	19.5876	712,206,405	2008-01-31
4428	2008-02-13	139,264,156	628,000	19.5539	712,206,405	2008-01-31
4429	2008-02-12	138,636,156	-86,200	19.4657	712,206,405	2008-01-31
4430	2008-02-11	138,722,356	828,000	19.4778	712,206,405	2008-01-31
4431	2008-02-06	137,894,356	0	19.3616	712,206,405	2008-01-31
4432	2008-02-05	137,894,356	-200,000	19.3616	712,206,405	2008-01-31
4433	2008-02-04	138,094,356	-250,000	19.3897	712,206,405	2008-01-31
4434	2008-02-01	138,344,356	-567,000	19.4248	712,206,405	2008-01-31
4435	2008-01-31	138,911,356	-980,000	19.5044	712,206,405	2008-01-31
4436	2008-01-30	139,891,356	-119,800	19.6420	712,206,405	2007-12-31
4437	2008-01-29	140,011,156	391,000	19.6588	712,206,405	2007-12-31
4438	2008-01-28	139,620,156	636,000	19.6039	712,206,405	2007-12-31
4439	2008-01-25	138,984,156	1,085,000	19.5146	712,206,405	2007-12-31
4440	2008-01-24	137,899,156	-1,803,000	19.3622	712,206,405	2007-12-31
4441	2008-01-23	139,702,156	-1,620,000	19.6154	712,206,405	2007-12-31
4442	2008-01-22	141,322,156	-1,174,000	19.8429	712,206,405	2007-12-31
4443	2008-01-21	142,496,156	3,454,000	20.0077	712,206,405	2007-12-31
4444	2008-01-18	139,042,156	0	19.5227	712,206,405	2007-12-31
4445	2008-01-17	139,042,156	0	19.5227	712,206,405	2007-12-31
4446	2008-01-16	139,042,156	1,060,000	19.5227	712,206,405	2007-12-31
4447	2008-01-15	137,982,156	1,915,000	19.3739	712,206,405	2007-12-31
4448	2008-01-14	136,067,156	1,530,995	19.1050	712,206,405	2007-12-31
4449	2008-01-11	134,536,161	7,878,000	18.8901	712,206,405	2007-12-31
4450	2008-01-10	126,658,161	-14	17.7839	712,206,405	2007-12-31
4451	2008-01-09	126,658,175	2,197,000	17.7839	712,206,405	2007-12-31
4452	2008-01-08	124,461,175	712,000	17.4754	712,206,405	2007-12-31
4453	2008-01-07	123,749,175	1,080,000	17.3755	712,206,405	2007-12-31
4454	2008-01-04	122,669,175	155,000	17.2238	712,206,405	2007-12-31
4455	2008-01-03	122,514,175	2,150,962	17.2021	712,206,405	2007-12-31
4456	2008-01-02	120,363,213	218,982	16.9000	712,206,405	2007-12-31
4457	2007-12-31	120,144,231	8,213,631	16.8693	712,206,405	2007-12-31
4458	2007-12-28	111,930,600	-1,361,000	23.5741	474,804,270	2007-11-30
4459	2007-12-27	113,291,600	-168,000	23.8607	474,804,270	2007-11-30
4460	2007-12-24	113,459,600	0	23.8961	474,804,270	2007-11-30
4461	2007-12-21	113,459,600	-105,177	23.8961	474,804,270	2007-11-30
4462	2007-12-20	113,564,777	-107,000	23.9182	474,804,270	2007-11-30
4463	2007-12-19	113,671,777	-734,005	23.9408	474,804,270	2007-11-30
4464	2007-12-18	114,405,782	-1,498,000	24.0954	474,804,270	2007-11-30
4465	2007-12-17	115,903,782	-274,000	24.4109	474,804,270	2007-11-30
4466	2007-12-14	116,177,782	-1,233,000	24.4686	474,804,270	2007-11-30
4467	2007-12-13	117,410,782	-866,000	24.7282	474,804,270	2007-11-30
4468	2007-12-12	118,276,782	-411,017	24.9106	474,804,270	2007-11-30
4469	2007-12-11	118,687,799	-91	24.9972	474,804,270	2007-11-30
4470	2007-12-10	118,687,890	-209	24.9972	474,804,270	2007-11-30
4471	2007-12-07	118,688,099	-372,028,343	24.9973	474,804,270	2007-11-30
4472	2007-12-06	490,716,442	0	103.3513	474,804,270	2007-11-30
4473	2007-12-05	490,716,442	0	103.3513	474,804,270	2007-11-30
4474	2007-12-04	490,716,442	0	103.3513	474,804,270	2007-11-30
4475	2007-12-03	490,716,442	0	103.3513	474,804,270	2007-11-30
4476	2007-11-30	490,716,442	0	103.3513	474,804,270	2007-11-30
4477	2007-11-29	490,716,442	0	103.3513	474,804,270	2007-11-22
4478	2007-11-28	490,716,442	0	103.3513	474,804,270	2007-11-22
4479	2007-11-27	490,716,442	0	103.3513	474,804,270	2007-11-22
4480	2007-11-26	490,716,442	0	103.3513	474,804,270	2007-11-22
4481	2007-11-23	490,716,442	0	103.3513	474,804,270	2007-11-22
4482	2007-11-22	490,716,442	-2,316,000	103.3513	474,804,270	2007-11-22
4483	2007-11-21	493,032,442	800,283	25.9598	1,899,217,082	2007-10-31
4484	2007-11-20	492,232,159	-7,332,000	25.9176	1,899,217,082	2007-10-31
4485	2007-11-19	499,564,159	-3,456,000	26.3037	1,899,217,082	2007-10-31
4486	2007-11-16	503,020,159	3,955,943	26.4857	1,899,217,082	2007-10-31
4487	2007-11-15	499,064,216	-10,013,032	26.2774	1,899,217,082	2007-10-31
4488	2007-11-14	509,077,248	-7,296,000	26.8046	1,899,217,082	2007-10-31
4489	2007-11-13	516,373,248	-1,464,000	27.1887	1,899,217,082	2007-10-31
4490	2007-11-12	517,837,248	-6,300,000	27.2658	1,899,217,082	2007-10-31
4491	2007-11-09	524,137,248	-4,232,144	27.5975	1,899,217,082	2007-10-31
4492	2007-11-08	528,369,392	-5,238,400	27.8204	1,899,217,082	2007-10-31
4493	2007-11-07	533,607,792	-4,684,093	28.0962	1,899,217,082	2007-10-31
4494	2007-11-06	538,291,885	163,998	28.3428	1,899,217,082	2007-10-31
4495	2007-11-05	538,127,887	-956,078	28.3342	1,899,217,082	2007-10-31
4496	2007-11-02	539,083,965	-2,672,000	28.3845	1,899,217,082	2007-10-31
4497	2007-11-01	541,755,965	-1,704,114	28.5252	1,899,217,082	2007-10-31
4498	2007-10-31	543,460,079	808,036	28.6150	1,899,217,082	2007-10-31
4499	2007-10-30	542,652,043	-8,068,000	28.5724	1,899,217,082	2007-09-30
4500	2007-10-29	550,720,043	18,071,992	28.9972	1,899,217,082	2007-09-30
4501	2007-10-26	532,648,051	-27,828,000	28.0457	1,899,217,082	2007-09-30
4502	2007-10-25	560,476,051	-1,936,000	29.5109	1,899,217,082	2007-09-30
4503	2007-10-24	562,412,051	-6,056,000	29.6128	1,899,217,082	2007-09-30
4504	2007-10-23	568,468,051	2,268,000	29.9317	1,899,217,082	2007-09-30
4505	2007-10-22	566,200,051	-5,984,036	29.8123	1,899,217,082	2007-09-30
4506	2007-10-18	572,184,087	-247	30.1274	1,899,217,082	2007-09-30
4507	2007-10-17	572,184,334	-72	30.1274	1,899,217,082	2007-09-30
4508	2007-10-16	572,184,406	0	30.1274	1,899,217,082	2007-09-30
4509	2007-10-15	572,184,406	0	30.1274	1,899,217,082	2007-09-30
4510	2007-10-12	572,184,406	-4	30.1274	1,899,217,082	2007-09-30
4511	2007-10-11	572,184,410	-36	30.1274	1,899,217,082	2007-09-30
4512	2007-10-10	572,184,446	0	30.1274	1,899,217,082	2007-09-30
4513	2007-10-09	572,184,446	-3,764,055	30.1274	1,899,217,082	2007-09-30
4514	2007-10-08	575,948,501	872,000	30.3256	1,899,217,082	2007-09-30
4515	2007-10-05	575,076,501	-24,000	30.2797	1,899,217,082	2007-09-30
4516	2007-10-04	575,100,501	-244,117	30.2809	1,899,217,082	2007-09-30
4517	2007-10-03	575,344,618	-10,436,000	30.2938	1,899,217,082	2007-09-30
4518	2007-10-02	585,780,618	-1,644,000	30.8433	1,899,217,082	2007-09-30
4519	2007-09-28	587,424,618	-4,100,000	36.0556	1,629,217,082	2007-08-31
4520	2007-09-27	591,524,618	-9,044,000	36.3073	1,629,217,082	2007-08-31
4521	2007-09-25	600,568,618	-3,684,021	36.8624	1,629,217,082	2007-08-31
4522	2007-09-24	604,252,639	2,868,000	37.0885	1,629,217,082	2007-08-31
4523	2007-09-21	601,384,639	5,154,000	36.9125	1,629,217,082	2007-08-31
4524	2007-09-20	596,230,639	1,700,000	36.5961	1,629,217,082	2007-08-31
4525	2007-09-19	594,530,639	5,724,000	36.4918	1,629,217,082	2007-08-31
4526	2007-09-18	588,806,639	11,380,000	36.1405	1,629,217,082	2007-08-31
4527	2007-09-17	577,426,639	24,876,000	35.4420	1,629,217,082	2007-08-31
4528	2007-09-14	552,550,639	33,199,979	33.9151	1,629,217,082	2007-08-31
4529	2007-09-13	519,350,660	-48,000	31.8773	1,629,217,082	2007-08-31
4530	2007-09-12	519,398,660	-720,031	31.8803	1,629,217,082	2007-08-31
4531	2007-09-11	520,118,691	7,439,878	31.9245	1,629,217,082	2007-08-31
4532	2007-09-10	512,678,813	-3,020,123	31.4678	1,629,217,082	2007-08-31
4533	2007-09-07	515,698,936	3,635,986	31.6532	1,629,217,082	2007-08-31
4534	2007-09-06	512,062,950	95,988	31.4300	1,629,217,082	2007-08-31
4535	2007-09-05	511,966,962	7,191,998	31.4241	1,629,217,082	2007-08-31
4536	2007-09-04	504,774,964	2,235,964	30.9827	1,629,217,082	2007-08-31
4537	2007-09-03	502,539,000	-240,000	30.8454	1,629,217,082	2007-08-31
4538	2007-08-31	502,779,000	74,016,626	30.8602	1,629,217,082	2007-08-31
4539	2007-08-30	428,762,374	13,120,000	31.5805	1,357,680,902	2007-08-09
4540	2007-08-29	415,642,374	3,460,000	30.6141	1,357,680,902	2007-08-09
4541	2007-08-28	412,182,374	-2,740,000	30.3593	1,357,680,902	2007-08-09
4542	2007-08-27	414,922,374	-6,340,784	30.5611	1,357,680,902	2007-08-09
4543	2007-08-24	421,263,158	228,021,179	31.0281	1,357,680,902	2007-08-09
4544	2007-08-23	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4545	2007-08-22	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4546	2007-08-21	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4547	2007-08-20	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4548	2007-08-17	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4549	2007-08-16	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4550	2007-08-15	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4551	2007-08-14	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4552	2007-08-13	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4553	2007-08-10	193,241,979	0	14.2332	1,357,680,902	2007-08-09
4554	2007-08-09	193,241,979	13,158,000	14.2332	1,357,680,902	2007-08-09
4555	2007-08-08	180,083,979	-100,000	26.5282	678,840,451	2007-08-06
4556	2007-08-07	180,183,979	-1,220,000	26.5429	678,840,451	2007-08-06
4557	2007-08-06	181,403,979	12,320,000	26.7226	678,840,451	2007-08-06
4558	2007-08-03	169,083,979	7,879,805	24.9078	678,840,451	2007-08-03
4559	2007-08-02	161,204,174	-2,560,000	27.8977	577,840,451	2007-07-31
4560	2007-08-01	163,764,174	2,420,000	28.3407	577,840,451	2007-07-31
4561	2007-07-31	161,344,174	-5,440,000	27.9219	577,840,451	2007-07-31
4562	2007-07-30	166,784,174	-8,600,000	28.8634	577,840,451	2007-06-30
4563	2007-07-27	175,384,174	-10,760,004	30.3517	577,840,451	2007-06-30
4564	2007-07-26	186,144,178	2,400,000	32.2138	577,840,451	2007-06-30
4565	2007-07-25	183,744,178	2,679,400	31.7984	577,840,451	2007-06-30
4566	2007-07-24	181,064,778	6,200,000	31.3347	577,840,451	2007-06-30
4567	2007-07-23	174,864,778	23,059,850	30.2618	577,840,451	2007-06-30
4568	2007-07-20	151,804,928	0	26.2711	577,840,451	2007-06-30
4569	2007-07-19	151,804,928	8,600,000	26.2711	577,840,451	2007-06-30
4570	2007-07-18	143,204,928	12,500,000	24.7828	577,840,451	2007-06-30
4571	2007-07-17	130,704,928	15,059,077	22.6196	577,840,451	2007-06-30
4572	2007-07-16	115,645,851	2,000,000	20.0135	577,840,451	2007-06-30
4573	2007-07-13	113,645,851	4,160,000	19.6673	577,840,451	2007-06-30
4574	2007-07-12	109,485,851	6,620,000	18.9474	577,840,451	2007-06-30
4575	2007-07-11	102,865,851	-1,300,000	17.8018	577,840,451	2007-06-30
4576	2007-07-10	104,165,851	20,000	18.0267	577,840,451	2007-06-30
4577	2007-07-09	104,145,851	5,140,000	18.0233	577,840,451	2007-06-30
4578	2007-07-06	99,005,851	1,879,959	17.1338	577,840,451	2007-06-30
4579	2007-07-05	97,125,892	3,700,000	16.8084	577,840,451	2007-06-30
4580	2007-07-04	93,425,892	2,540,000	16.1681	577,840,451	2007-06-30
4581	2007-07-03	90,885,892	3,980,000	15.7285	577,840,451	2007-06-30
4582	2007-06-29	86,905,892	3,960,000	15.0398	577,840,451	2007-05-31
4583	2007-06-28	82,945,892	5,220,035	14.3545	577,840,451	2007-05-31
4584	2007-06-27	77,725,857	3,280,000	13.4511	577,840,451	2007-05-31
4585	2007-06-26	74,445,857		12.8835	577,840,451	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---