Landrich Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02132 | 2020-10-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 76,474,000 | -208,000 | 4.7796 | 1,600,000,000 | 2025-12-31 |
| 2 | 2026-01-15 | 76,682,000 | -24,000 | 4.7926 | 1,600,000,000 | 2025-12-31 |
| 3 | 2026-01-14 | 76,706,000 | -120,000 | 4.7941 | 1,600,000,000 | 2025-12-31 |
| 4 | 2026-01-13 | 76,826,000 | 0 | 4.8016 | 1,600,000,000 | 2025-12-31 |
| 5 | 2026-01-12 | 76,826,000 | 0 | 4.8016 | 1,600,000,000 | 2025-12-31 |
| 6 | 2026-01-09 | 76,826,000 | 0 | 4.8016 | 1,600,000,000 | 2025-12-31 |
| 7 | 2026-01-08 | 76,826,000 | -40,000 | 4.8016 | 1,600,000,000 | 2025-12-31 |
| 8 | 2026-01-07 | 76,866,000 | -64,000 | 4.8041 | 1,600,000,000 | 2025-12-31 |
| 9 | 2026-01-06 | 76,930,000 | 0 | 4.8081 | 1,600,000,000 | 2025-12-31 |
| 10 | 2026-01-05 | 76,930,000 | -8,000 | 4.8081 | 1,600,000,000 | 2025-12-31 |
| 11 | 2026-01-02 | 76,938,000 | 0 | 4.8086 | 1,600,000,000 | 2025-12-31 |
| 12 | 2025-12-31 | 76,938,000 | 0 | 4.8086 | 1,600,000,000 | 2025-12-31 |
| 13 | 2025-12-30 | 76,938,000 | 0 | 4.8086 | 1,600,000,000 | 2025-11-30 |
| 14 | 2025-12-29 | 76,938,000 | -96,000 | 4.8086 | 1,600,000,000 | 2025-11-30 |
| 15 | 2025-12-24 | 77,034,000 | 0 | 4.8146 | 1,600,000,000 | 2025-11-30 |
| 16 | 2025-12-23 | 77,034,000 | -8,000 | 4.8146 | 1,600,000,000 | 2025-11-30 |
| 17 | 2025-12-22 | 77,042,000 | 0 | 4.8151 | 1,600,000,000 | 2025-11-30 |
| 18 | 2025-12-19 | 77,042,000 | 0 | 4.8151 | 1,600,000,000 | 2025-11-30 |
| 19 | 2025-12-18 | 77,042,000 | 184,000 | 4.8151 | 1,600,000,000 | 2025-11-30 |
| 20 | 2025-12-17 | 76,858,000 | -16,000 | 4.8036 | 1,600,000,000 | 2025-11-30 |
| 21 | 2025-12-16 | 76,874,000 | 184,000 | 4.8046 | 1,600,000,000 | 2025-11-30 |
| 22 | 2025-12-15 | 76,690,000 | -8,000 | 4.7931 | 1,600,000,000 | 2025-11-30 |
| 23 | 2025-12-12 | 76,698,000 | -8,000 | 4.7936 | 1,600,000,000 | 2025-11-30 |
| 24 | 2025-12-11 | 76,706,000 | -16,000 | 4.7941 | 1,600,000,000 | 2025-11-30 |
| 25 | 2025-12-10 | 76,722,000 | 128,000 | 4.7951 | 1,600,000,000 | 2025-11-30 |
| 26 | 2025-12-09 | 76,594,000 | 32,000 | 4.7871 | 1,600,000,000 | 2025-11-30 |
| 27 | 2025-12-08 | 76,562,000 | -96,000 | 4.7851 | 1,600,000,000 | 2025-11-30 |
| 28 | 2025-12-05 | 76,658,000 | 0 | 4.7911 | 1,600,000,000 | 2025-11-30 |
| 29 | 2025-12-04 | 76,658,000 | 0 | 4.7911 | 1,600,000,000 | 2025-11-30 |
| 30 | 2025-12-03 | 76,658,000 | 0 | 4.7911 | 1,600,000,000 | 2025-11-30 |
| 31 | 2025-12-02 | 76,658,000 | 0 | 4.7911 | 1,600,000,000 | 2025-11-30 |
| 32 | 2025-12-01 | 76,658,000 | 0 | 4.7911 | 1,600,000,000 | 2025-11-30 |
| 33 | 2025-11-28 | 76,658,000 | -24,000 | 4.7911 | 1,600,000,000 | 2025-10-31 |
| 34 | 2025-11-27 | 76,682,000 | 192,000 | 4.7926 | 1,600,000,000 | 2025-10-31 |
| 35 | 2025-11-26 | 76,490,000 | 2,440,000 | 4.7806 | 1,600,000,000 | 2025-10-31 |
| 36 | 2025-11-25 | 74,050,000 | 8,000 | 4.6281 | 1,600,000,000 | 2025-10-31 |
| 37 | 2025-11-24 | 74,042,000 | 48,000 | 4.6276 | 1,600,000,000 | 2025-10-31 |
| 38 | 2025-11-21 | 73,994,000 | 72,000 | 4.6246 | 1,600,000,000 | 2025-10-31 |
| 39 | 2025-11-20 | 73,922,000 | 0 | 4.6201 | 1,600,000,000 | 2025-10-31 |
| 40 | 2025-11-19 | 73,922,000 | 144,000 | 4.6201 | 1,600,000,000 | 2025-10-31 |
| 41 | 2025-11-18 | 73,778,000 | 72,000 | 4.6111 | 1,600,000,000 | 2025-10-31 |
| 42 | 2025-11-17 | 73,706,000 | 0 | 4.6066 | 1,600,000,000 | 2025-10-31 |
| 43 | 2025-11-14 | 73,706,000 | 8,000 | 4.6066 | 1,600,000,000 | 2025-10-31 |
| 44 | 2025-11-13 | 73,698,000 | 0 | 4.6061 | 1,600,000,000 | 2025-10-31 |
| 45 | 2025-11-12 | 73,698,000 | 152,000 | 4.6061 | 1,600,000,000 | 2025-10-31 |
| 46 | 2025-11-11 | 73,546,000 | 0 | 4.5966 | 1,600,000,000 | 2025-10-31 |
| 47 | 2025-11-10 | 73,546,000 | -8,000 | 4.5966 | 1,600,000,000 | 2025-10-31 |
| 48 | 2025-11-07 | 73,554,000 | 24,000 | 4.5971 | 1,600,000,000 | 2025-10-31 |
| 49 | 2025-11-06 | 73,530,000 | -32,000 | 4.5956 | 1,600,000,000 | 2025-10-31 |
| 50 | 2025-11-05 | 73,562,000 | -88,000 | 4.5976 | 1,600,000,000 | 2025-10-31 |
| 51 | 2025-11-04 | 73,650,000 | 32,000 | 4.6031 | 1,600,000,000 | 2025-10-31 |
| 52 | 2025-11-03 | 73,618,000 | 232,000 | 4.6011 | 1,600,000,000 | 2025-10-31 |
| 53 | 2025-10-31 | 73,386,000 | 0 | 4.5866 | 1,600,000,000 | 2025-10-31 |
| 54 | 2025-10-30 | 73,386,000 | -280,000 | 4.5866 | 1,600,000,000 | 2025-09-30 |
| 55 | 2025-10-28 | 73,666,000 | 176,000 | 4.6041 | 1,600,000,000 | 2025-09-30 |
| 56 | 2025-10-27 | 73,490,000 | -1,496,000 | 4.5931 | 1,600,000,000 | 2025-09-30 |
| 57 | 2025-10-24 | 74,986,000 | 112,000 | 4.6866 | 1,600,000,000 | 2025-09-30 |
| 58 | 2025-10-23 | 74,874,000 | 8,000 | 4.6796 | 1,600,000,000 | 2025-09-30 |
| 59 | 2025-10-22 | 74,866,000 | 48,000 | 4.6791 | 1,600,000,000 | 2025-09-30 |
| 60 | 2025-10-21 | 74,818,000 | 208,000 | 4.6761 | 1,600,000,000 | 2025-09-30 |
| 61 | 2025-10-20 | 74,610,000 | -88,000 | 4.6631 | 1,600,000,000 | 2025-09-30 |
| 62 | 2025-10-17 | 74,698,000 | 80,000 | 4.6686 | 1,600,000,000 | 2025-09-30 |
| 63 | 2025-10-16 | 74,618,000 | 248,000 | 4.6636 | 1,600,000,000 | 2025-09-30 |
| 64 | 2025-10-15 | 74,370,000 | 96,000 | 4.6481 | 1,600,000,000 | 2025-09-30 |
| 65 | 2025-10-14 | 74,274,000 | -8,000 | 4.6421 | 1,600,000,000 | 2025-09-30 |
| 66 | 2025-10-13 | 74,282,000 | 56,000 | 4.6426 | 1,600,000,000 | 2025-09-30 |
| 67 | 2025-10-10 | 74,226,000 | 64,000 | 4.6391 | 1,600,000,000 | 2025-09-30 |
| 68 | 2025-10-09 | 74,162,000 | -136,000 | 4.6351 | 1,600,000,000 | 2025-09-30 |
| 69 | 2025-10-08 | 74,298,000 | -1,236,000 | 4.6436 | 1,600,000,000 | 2025-09-30 |
| 70 | 2025-10-06 | 75,534,000 | -768,000 | 4.7209 | 1,600,000,000 | 2025-09-30 |
| 71 | 2025-10-03 | 76,302,000 | -656,000 | 4.7689 | 1,600,000,000 | 2025-09-30 |
| 72 | 2025-10-02 | 76,958,000 | -352,000 | 4.8099 | 1,600,000,000 | 2025-09-30 |
| 73 | 2025-09-30 | 77,310,000 | 792,000 | 4.8319 | 1,600,000,000 | 2025-09-30 |
| 74 | 2025-09-29 | 76,518,000 | -152,000 | 4.7824 | 1,600,000,000 | 2025-08-31 |
| 75 | 2025-09-26 | 76,670,000 | -704,000 | 4.7919 | 1,600,000,000 | 2025-08-31 |
| 76 | 2025-09-25 | 77,374,000 | -976,000 | 4.8359 | 1,600,000,000 | 2025-08-31 |
| 77 | 2025-09-24 | 78,350,000 | 0 | 4.8969 | 1,600,000,000 | 2025-08-31 |
| 78 | 2025-09-23 | 78,350,000 | -568,000 | 4.8969 | 1,600,000,000 | 2025-08-31 |
| 79 | 2025-09-22 | 78,918,000 | 24,000 | 4.9324 | 1,600,000,000 | 2025-08-31 |
| 80 | 2025-09-19 | 78,894,000 | -8,000 | 4.9309 | 1,600,000,000 | 2025-08-31 |
| 81 | 2025-09-18 | 78,902,000 | 224,000 | 4.9314 | 1,600,000,000 | 2025-08-31 |
| 82 | 2025-09-17 | 78,678,000 | 264,000 | 4.9174 | 1,600,000,000 | 2025-08-31 |
| 83 | 2025-09-16 | 78,414,000 | 24,000 | 4.9009 | 1,600,000,000 | 2025-08-31 |
| 84 | 2025-09-15 | 78,390,000 | -960,000 | 4.8994 | 1,600,000,000 | 2025-08-31 |
| 85 | 2025-09-12 | 79,350,000 | 8,000 | 4.9594 | 1,600,000,000 | 2025-08-31 |
| 86 | 2025-09-11 | 79,342,000 | 0 | 4.9589 | 1,600,000,000 | 2025-08-31 |
| 87 | 2025-09-10 | 79,342,000 | 200,000 | 4.9589 | 1,600,000,000 | 2025-08-31 |
| 88 | 2025-09-09 | 79,142,000 | 0 | 4.9464 | 1,600,000,000 | 2025-08-31 |
| 89 | 2025-09-08 | 79,142,000 | 0 | 4.9464 | 1,600,000,000 | 2025-08-31 |
| 90 | 2025-09-05 | 79,142,000 | 0 | 4.9464 | 1,600,000,000 | 2025-08-31 |
| 91 | 2025-09-04 | 79,142,000 | -160,000 | 4.9464 | 1,600,000,000 | 2025-08-31 |
| 92 | 2025-09-03 | 79,302,000 | 0 | 4.9564 | 1,600,000,000 | 2025-08-31 |
| 93 | 2025-09-02 | 79,302,000 | 0 | 4.9564 | 1,600,000,000 | 2025-08-31 |
| 94 | 2025-09-01 | 79,302,000 | 0 | 4.9564 | 1,600,000,000 | 2025-08-31 |
| 95 | 2025-08-29 | 79,302,000 | 0 | 4.9564 | 1,600,000,000 | 2025-07-31 |
| 96 | 2025-08-28 | 79,302,000 | 0 | 4.9564 | 1,600,000,000 | 2025-07-31 |
| 97 | 2025-08-27 | 79,302,000 | 0 | 4.9564 | 1,600,000,000 | 2025-07-31 |
| 98 | 2025-08-26 | 79,302,000 | 200,000 | 4.9564 | 1,600,000,000 | 2025-07-31 |
| 99 | 2025-08-25 | 79,102,000 | 80,000 | 4.9439 | 1,600,000,000 | 2025-07-31 |
| 100 | 2025-08-22 | 79,022,000 | -24,000 | 4.9389 | 1,600,000,000 | 2025-07-31 |
| 101 | 2025-08-21 | 79,046,000 | 0 | 4.9404 | 1,600,000,000 | 2025-07-31 |
| 102 | 2025-08-20 | 79,046,000 | 680,000 | 4.9404 | 1,600,000,000 | 2025-07-31 |
| 103 | 2025-08-19 | 78,366,000 | 0 | 4.8979 | 1,600,000,000 | 2025-07-31 |
| 104 | 2025-08-18 | 78,366,000 | -8,000 | 4.8979 | 1,600,000,000 | 2025-07-31 |
| 105 | 2025-08-15 | 78,374,000 | -752,000 | 4.8984 | 1,600,000,000 | 2025-07-31 |
| 106 | 2025-08-14 | 79,126,000 | 88,000 | 4.9454 | 1,600,000,000 | 2025-07-31 |
| 107 | 2025-08-13 | 79,038,000 | 80,000 | 4.9399 | 1,600,000,000 | 2025-07-31 |
| 108 | 2025-08-12 | 78,958,000 | -72,000 | 4.9349 | 1,600,000,000 | 2025-07-31 |
| 109 | 2025-08-11 | 79,030,000 | 272,000 | 4.9394 | 1,600,000,000 | 2025-07-31 |
| 110 | 2025-08-08 | 78,758,000 | 0 | 4.9224 | 1,600,000,000 | 2025-07-31 |
| 111 | 2025-08-07 | 78,758,000 | 0 | 4.9224 | 1,600,000,000 | 2025-07-31 |
| 112 | 2025-08-06 | 78,758,000 | 0 | 4.9224 | 1,600,000,000 | 2025-07-31 |
| 113 | 2025-08-05 | 78,758,000 | 0 | 4.9224 | 1,600,000,000 | 2025-07-31 |
| 114 | 2025-08-04 | 78,758,000 | 0 | 4.9224 | 1,600,000,000 | 2025-07-31 |
| 115 | 2025-08-01 | 78,758,000 | -64,000 | 4.9224 | 1,600,000,000 | 2025-07-31 |
| 116 | 2025-07-31 | 78,822,000 | 16,000 | 4.9264 | 1,600,000,000 | 2025-07-31 |
| 117 | 2025-07-30 | 78,806,000 | -8,000 | 4.9254 | 1,600,000,000 | 2025-06-30 |
| 118 | 2025-07-29 | 78,814,000 | -16,000 | 4.9259 | 1,600,000,000 | 2025-06-30 |
| 119 | 2025-07-28 | 78,830,000 | 360,000 | 4.9269 | 1,600,000,000 | 2025-06-30 |
| 120 | 2025-07-25 | 78,470,000 | -176,000 | 4.9044 | 1,600,000,000 | 2025-06-30 |
| 121 | 2025-07-24 | 78,646,000 | -8,000 | 4.9154 | 1,600,000,000 | 2025-06-30 |
| 122 | 2025-07-23 | 78,654,000 | 0 | 4.9159 | 1,600,000,000 | 2025-06-30 |
| 123 | 2025-07-22 | 78,654,000 | 0 | 4.9159 | 1,600,000,000 | 2025-06-30 |
| 124 | 2025-07-21 | 78,654,000 | 0 | 4.9159 | 1,600,000,000 | 2025-06-30 |
| 125 | 2025-07-18 | 78,654,000 | -16,000 | 4.9159 | 1,600,000,000 | 2025-06-30 |
| 126 | 2025-07-17 | 78,670,000 | 0 | 4.9169 | 1,600,000,000 | 2025-06-30 |
| 127 | 2025-07-16 | 78,670,000 | 0 | 4.9169 | 1,600,000,000 | 2025-06-30 |
| 128 | 2025-07-15 | 78,670,000 | 120,000 | 4.9169 | 1,600,000,000 | 2025-06-30 |
| 129 | 2025-07-14 | 78,550,000 | 0 | 4.9094 | 1,600,000,000 | 2025-06-30 |
| 130 | 2025-07-11 | 78,550,000 | -896,000 | 4.9094 | 1,600,000,000 | 2025-06-30 |
| 131 | 2025-07-10 | 79,446,000 | 0 | 4.9654 | 1,600,000,000 | 2025-06-30 |
| 132 | 2025-07-09 | 79,446,000 | -72,000 | 4.9654 | 1,600,000,000 | 2025-06-30 |
| 133 | 2025-07-08 | 79,518,000 | 8,000 | 4.9699 | 1,600,000,000 | 2025-06-30 |
| 134 | 2025-07-07 | 79,510,000 | -64,000 | 4.9694 | 1,600,000,000 | 2025-06-30 |
| 135 | 2025-07-04 | 79,574,000 | 0 | 4.9734 | 1,600,000,000 | 2025-06-30 |
| 136 | 2025-07-03 | 79,574,000 | 48,000 | 4.9734 | 1,600,000,000 | 2025-06-30 |
| 137 | 2025-07-02 | 79,526,000 | 0 | 4.9704 | 1,600,000,000 | 2025-06-30 |
| 138 | 2025-06-30 | 79,526,000 | 0 | 4.9704 | 1,600,000,000 | 2025-06-30 |
| 139 | 2025-06-27 | 79,526,000 | 0 | 4.9704 | 1,600,000,000 | 2025-05-31 |
| 140 | 2025-06-26 | 79,526,000 | -8,000 | 4.9704 | 1,600,000,000 | 2025-05-31 |
| 141 | 2025-06-25 | 79,534,000 | 40,000 | 4.9709 | 1,600,000,000 | 2025-05-31 |
| 142 | 2025-06-24 | 79,494,000 | 160,000 | 4.9684 | 1,600,000,000 | 2025-05-31 |
| 143 | 2025-06-23 | 79,334,000 | -152,000 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 144 | 2025-06-20 | 79,486,000 | 0 | 4.9679 | 1,600,000,000 | 2025-05-31 |
| 145 | 2025-06-19 | 79,486,000 | 0 | 4.9679 | 1,600,000,000 | 2025-05-31 |
| 146 | 2025-06-18 | 79,486,000 | 0 | 4.9679 | 1,600,000,000 | 2025-05-31 |
| 147 | 2025-06-17 | 79,486,000 | 0 | 4.9679 | 1,600,000,000 | 2025-05-31 |
| 148 | 2025-06-16 | 79,486,000 | 0 | 4.9679 | 1,600,000,000 | 2025-05-31 |
| 149 | 2025-06-13 | 79,486,000 | 168,000 | 4.9679 | 1,600,000,000 | 2025-05-31 |
| 150 | 2025-06-12 | 79,318,000 | -8,000 | 4.9574 | 1,600,000,000 | 2025-05-31 |
| 151 | 2025-06-11 | 79,326,000 | -8,000 | 4.9579 | 1,600,000,000 | 2025-05-31 |
| 152 | 2025-06-10 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 153 | 2025-06-09 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 154 | 2025-06-06 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 155 | 2025-06-05 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 156 | 2025-06-04 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 157 | 2025-06-03 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 158 | 2025-06-02 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-05-31 |
| 159 | 2025-05-30 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-04-30 |
| 160 | 2025-05-29 | 79,334,000 | 0 | 4.9584 | 1,600,000,000 | 2025-04-30 |
| 161 | 2025-05-28 | 79,334,000 | -6,304,000 | 4.9584 | 1,600,000,000 | 2025-04-30 |
| 162 | 2025-05-27 | 85,638,000 | 0 | 5.3524 | 1,600,000,000 | 2025-04-30 |
| 163 | 2025-05-26 | 85,638,000 | -72,000 | 5.3524 | 1,600,000,000 | 2025-04-30 |
| 164 | 2025-05-23 | 85,710,000 | -8,000 | 5.3569 | 1,600,000,000 | 2025-04-30 |
| 165 | 2025-05-22 | 85,718,000 | 0 | 5.3574 | 1,600,000,000 | 2025-04-30 |
| 166 | 2025-05-21 | 85,718,000 | -8,000 | 5.3574 | 1,600,000,000 | 2025-04-30 |
| 167 | 2025-05-20 | 85,726,000 | -96,000 | 5.3579 | 1,600,000,000 | 2025-04-30 |
| 168 | 2025-05-19 | 85,822,000 | 192,000 | 5.3639 | 1,600,000,000 | 2025-04-30 |
| 169 | 2025-05-16 | 85,630,000 | -56,000 | 5.3519 | 1,600,000,000 | 2025-04-30 |
| 170 | 2025-05-15 | 85,686,000 | 56,000 | 5.3554 | 1,600,000,000 | 2025-04-30 |
| 171 | 2025-05-14 | 85,630,000 | 0 | 5.3519 | 1,600,000,000 | 2025-04-30 |
| 172 | 2025-05-13 | 85,630,000 | 0 | 5.3519 | 1,600,000,000 | 2025-04-30 |
| 173 | 2025-05-12 | 85,630,000 | 0 | 5.3519 | 1,600,000,000 | 2025-04-30 |
| 174 | 2025-05-09 | 85,630,000 | -960,000 | 5.3519 | 1,600,000,000 | 2025-04-30 |
| 175 | 2025-05-08 | 86,590,000 | 0 | 5.4119 | 1,600,000,000 | 2025-04-30 |
| 176 | 2025-05-07 | 86,590,000 | -16,000 | 5.4119 | 1,600,000,000 | 2025-04-30 |
| 177 | 2025-05-06 | 86,606,000 | 0 | 5.4129 | 1,600,000,000 | 2025-04-30 |
| 178 | 2025-05-02 | 86,606,000 | 8,000 | 5.4129 | 1,600,000,000 | 2025-04-30 |
| 179 | 2025-04-30 | 86,598,000 | 24,000 | 5.4124 | 1,600,000,000 | 2025-04-30 |
| 180 | 2025-04-29 | 86,574,000 | 0 | 5.4109 | 1,600,000,000 | 2025-03-31 |
| 181 | 2025-04-28 | 86,574,000 | 0 | 5.4109 | 1,600,000,000 | 2025-03-31 |
| 182 | 2025-04-25 | 86,574,000 | -16,000 | 5.4109 | 1,600,000,000 | 2025-03-31 |
| 183 | 2025-04-24 | 86,590,000 | -96,000 | 5.4119 | 1,600,000,000 | 2025-03-31 |
| 184 | 2025-04-23 | 86,686,000 | -8,000 | 5.4179 | 1,600,000,000 | 2025-03-31 |
| 185 | 2025-04-22 | 86,694,000 | 0 | 5.4184 | 1,600,000,000 | 2025-03-31 |
| 186 | 2025-04-17 | 86,694,000 | 0 | 5.4184 | 1,600,000,000 | 2025-03-31 |
| 187 | 2025-04-16 | 86,694,000 | 0 | 5.4184 | 1,600,000,000 | 2025-03-31 |
| 188 | 2025-04-15 | 86,694,000 | 0 | 5.4184 | 1,600,000,000 | 2025-03-31 |
| 189 | 2025-04-14 | 86,694,000 | 0 | 5.4184 | 1,600,000,000 | 2025-03-31 |
| 190 | 2025-04-11 | 86,694,000 | 40,000 | 5.4184 | 1,600,000,000 | 2025-03-31 |
| 191 | 2025-04-10 | 86,654,000 | 320,000 | 5.4159 | 1,600,000,000 | 2025-03-31 |
| 192 | 2025-04-09 | 86,334,000 | 8,000 | 5.3959 | 1,600,000,000 | 2025-03-31 |
| 193 | 2025-04-08 | 86,326,000 | 0 | 5.3954 | 1,600,000,000 | 2025-03-31 |
| 194 | 2025-04-07 | 86,326,000 | 0 | 5.3954 | 1,600,000,000 | 2025-03-31 |
| 195 | 2025-04-03 | 86,326,000 | 0 | 5.3954 | 1,600,000,000 | 2025-03-31 |
| 196 | 2025-04-02 | 86,326,000 | 0 | 5.3954 | 1,600,000,000 | 2025-03-31 |
| 197 | 2025-04-01 | 86,326,000 | 0 | 5.3954 | 1,600,000,000 | 2025-03-31 |
| 198 | 2025-03-31 | 86,326,000 | -496,000 | 5.3954 | 1,600,000,000 | 2025-03-31 |
| 199 | 2025-03-28 | 86,822,000 | -8,000 | 5.4264 | 1,600,000,000 | 2025-02-28 |
| 200 | 2025-03-27 | 86,830,000 | 0 | 5.4269 | 1,600,000,000 | 2025-02-28 |
| 201 | 2025-03-26 | 86,830,000 | -576,000 | 5.4269 | 1,600,000,000 | 2025-02-28 |
| 202 | 2025-03-25 | 87,406,000 | -8,000 | 5.4629 | 1,600,000,000 | 2025-02-28 |
| 203 | 2025-03-24 | 87,414,000 | 64,000 | 5.4634 | 1,600,000,000 | 2025-02-28 |
| 204 | 2025-03-21 | 87,350,000 | 0 | 5.4594 | 1,600,000,000 | 2025-02-28 |
| 205 | 2025-03-20 | 87,350,000 | 72,000 | 5.4594 | 1,600,000,000 | 2025-02-28 |
| 206 | 2025-03-19 | 87,278,000 | 0 | 5.4549 | 1,600,000,000 | 2025-02-28 |
| 207 | 2025-03-18 | 87,278,000 | -8,000 | 5.4549 | 1,600,000,000 | 2025-02-28 |
| 208 | 2025-03-17 | 87,286,000 | 0 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 209 | 2025-03-14 | 87,286,000 | 8,000 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 210 | 2025-03-13 | 87,278,000 | 0 | 5.4549 | 1,600,000,000 | 2025-02-28 |
| 211 | 2025-03-12 | 87,278,000 | 8,000 | 5.4549 | 1,600,000,000 | 2025-02-28 |
| 212 | 2025-03-11 | 87,270,000 | 0 | 5.4544 | 1,600,000,000 | 2025-02-28 |
| 213 | 2025-03-10 | 87,270,000 | 0 | 5.4544 | 1,600,000,000 | 2025-02-28 |
| 214 | 2025-03-07 | 87,270,000 | -16,000 | 5.4544 | 1,600,000,000 | 2025-02-28 |
| 215 | 2025-03-06 | 87,286,000 | 0 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 216 | 2025-03-05 | 87,286,000 | 0 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 217 | 2025-03-04 | 87,286,000 | 0 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 218 | 2025-03-03 | 87,286,000 | 0 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 219 | 2025-02-28 | 87,286,000 | 0 | 5.4554 | 1,600,000,000 | 2025-02-28 |
| 220 | 2025-02-27 | 87,286,000 | -200,000 | 5.4554 | 1,600,000,000 | 2025-01-31 |
| 221 | 2025-02-26 | 87,486,000 | 0 | 5.4679 | 1,600,000,000 | 2025-01-31 |
| 222 | 2025-02-25 | 87,486,000 | 0 | 5.4679 | 1,600,000,000 | 2025-01-31 |
| 223 | 2025-02-24 | 87,486,000 | 0 | 5.4679 | 1,600,000,000 | 2025-01-31 |
| 224 | 2025-02-21 | 87,486,000 | -176,000 | 5.4679 | 1,600,000,000 | 2025-01-31 |
| 225 | 2025-02-20 | 87,662,000 | 96,000 | 5.4789 | 1,600,000,000 | 2025-01-31 |
| 226 | 2025-02-19 | 87,566,000 | -8,000 | 5.4729 | 1,600,000,000 | 2025-01-31 |
| 227 | 2025-02-18 | 87,574,000 | 120,000 | 5.4734 | 1,600,000,000 | 2025-01-31 |
| 228 | 2025-02-17 | 87,454,000 | 120,000 | 5.4659 | 1,600,000,000 | 2025-01-31 |
| 229 | 2025-02-14 | 87,334,000 | 32,000 | 5.4584 | 1,600,000,000 | 2025-01-31 |
| 230 | 2025-02-13 | 87,302,000 | -40,000 | 5.4564 | 1,600,000,000 | 2025-01-31 |
| 231 | 2025-02-12 | 87,342,000 | 0 | 5.4589 | 1,600,000,000 | 2025-01-31 |
| 232 | 2025-02-11 | 87,342,000 | 0 | 5.4589 | 1,600,000,000 | 2025-01-31 |
| 233 | 2025-02-10 | 87,342,000 | 0 | 5.4589 | 1,600,000,000 | 2025-01-31 |
| 234 | 2025-02-07 | 87,342,000 | 0 | 5.4589 | 1,600,000,000 | 2025-01-31 |
| 235 | 2025-02-06 | 87,342,000 | -8,000 | 5.4589 | 1,600,000,000 | 2025-01-31 |
| 236 | 2025-02-05 | 87,350,000 | -16,000 | 5.4594 | 1,600,000,000 | 2025-01-31 |
| 237 | 2025-02-04 | 87,366,000 | 0 | 5.4604 | 1,600,000,000 | 2025-01-31 |
| 238 | 2025-02-03 | 87,366,000 | 0 | 5.4604 | 1,600,000,000 | 2025-01-31 |
| 239 | 2025-01-28 | 87,366,000 | 0 | 5.4604 | 1,600,000,000 | 2024-12-31 |
| 240 | 2025-01-27 | 87,366,000 | 0 | 5.4604 | 1,600,000,000 | 2024-12-31 |
| 241 | 2025-01-24 | 87,366,000 | 0 | 5.4604 | 1,600,000,000 | 2024-12-31 |
| 242 | 2025-01-23 | 87,366,000 | -8,000 | 5.4604 | 1,600,000,000 | 2024-12-31 |
| 243 | 2025-01-22 | 87,374,000 | 0 | 5.4609 | 1,600,000,000 | 2024-12-31 |
| 244 | 2025-01-21 | 87,374,000 | 0 | 5.4609 | 1,600,000,000 | 2024-12-31 |
| 245 | 2025-01-20 | 87,374,000 | 0 | 5.4609 | 1,600,000,000 | 2024-12-31 |
| 246 | 2025-01-17 | 87,374,000 | 0 | 5.4609 | 1,600,000,000 | 2024-12-31 |
| 247 | 2025-01-16 | 87,374,000 | 0 | 5.4609 | 1,600,000,000 | 2024-12-31 |
| 248 | 2025-01-15 | 87,374,000 | -1,504,000 | 5.4609 | 1,600,000,000 | 2024-12-31 |
| 249 | 2025-01-14 | 88,878,000 | -1,896,000 | 5.5549 | 1,600,000,000 | 2024-12-31 |
| 250 | 2025-01-13 | 90,774,000 | 0 | 5.6734 | 1,600,000,000 | 2024-12-31 |
| 251 | 2025-01-10 | 90,774,000 | 0 | 5.6734 | 1,600,000,000 | 2024-12-31 |
| 252 | 2025-01-09 | 90,774,000 | 0 | 5.6734 | 1,600,000,000 | 2024-12-31 |
| 253 | 2025-01-08 | 90,774,000 | 16,000 | 5.6734 | 1,600,000,000 | 2024-12-31 |
| 254 | 2025-01-07 | 90,758,000 | 0 | 5.6724 | 1,600,000,000 | 2024-12-31 |
| 255 | 2025-01-06 | 90,758,000 | 0 | 5.6724 | 1,600,000,000 | 2024-12-31 |
| 256 | 2025-01-03 | 90,758,000 | 152,000 | 5.6724 | 1,600,000,000 | 2024-12-31 |
| 257 | 2025-01-02 | 90,606,000 | 0 | 5.6629 | 1,600,000,000 | 2024-12-31 |
| 258 | 2024-12-31 | 90,606,000 | 0 | 5.6629 | 1,600,000,000 | 2024-12-31 |
| 259 | 2024-12-30 | 90,606,000 | 16,000 | 5.6629 | 1,600,000,000 | 2024-11-30 |
| 260 | 2024-12-27 | 90,590,000 | 0 | 5.6619 | 1,600,000,000 | 2024-11-30 |
| 261 | 2024-12-24 | 90,590,000 | 0 | 5.6619 | 1,600,000,000 | 2024-11-30 |
| 262 | 2024-12-23 | 90,590,000 | -136,000 | 5.6619 | 1,600,000,000 | 2024-11-30 |
| 263 | 2024-12-20 | 90,726,000 | 8,000 | 5.6704 | 1,600,000,000 | 2024-11-30 |
| 264 | 2024-12-19 | 90,718,000 | 0 | 5.6699 | 1,600,000,000 | 2024-11-30 |
| 265 | 2024-12-18 | 90,718,000 | -8,000 | 5.6699 | 1,600,000,000 | 2024-11-30 |
| 266 | 2024-12-17 | 90,726,000 | 248,000 | 5.6704 | 1,600,000,000 | 2024-11-30 |
| 267 | 2024-12-16 | 90,478,000 | -56,000 | 5.6549 | 1,600,000,000 | 2024-11-30 |
| 268 | 2024-12-13 | 90,534,000 | 40,000 | 5.6584 | 1,600,000,000 | 2024-11-30 |
| 269 | 2024-12-12 | 90,494,000 | -64,000 | 5.6559 | 1,600,000,000 | 2024-11-30 |
| 270 | 2024-12-11 | 90,558,000 | -224,000 | 5.6599 | 1,600,000,000 | 2024-11-30 |
| 271 | 2024-12-10 | 90,782,000 | 8,000 | 5.6739 | 1,600,000,000 | 2024-11-30 |
| 272 | 2024-12-09 | 90,774,000 | -144,000 | 5.6734 | 1,600,000,000 | 2024-11-30 |
| 273 | 2024-12-06 | 90,918,000 | -144,000 | 5.6824 | 1,600,000,000 | 2024-11-30 |
| 274 | 2024-12-05 | 91,062,000 | -16,000 | 5.6914 | 1,600,000,000 | 2024-11-30 |
| 275 | 2024-12-04 | 91,078,000 | 1,352,000 | 5.6924 | 1,600,000,000 | 2024-11-30 |
| 276 | 2024-12-03 | 89,726,000 | -8,000 | 5.6079 | 1,600,000,000 | 2024-11-30 |
| 277 | 2024-12-02 | 89,734,000 | 0 | 5.6084 | 1,600,000,000 | 2024-11-30 |
| 278 | 2024-11-29 | 89,734,000 | 0 | 5.6084 | 1,600,000,000 | 2024-10-31 |
| 279 | 2024-11-28 | 89,734,000 | -16,000 | 5.6084 | 1,600,000,000 | 2024-10-31 |
| 280 | 2024-11-27 | 89,750,000 | -16,000 | 5.6094 | 1,600,000,000 | 2024-10-31 |
| 281 | 2024-11-26 | 89,766,000 | -48,000 | 5.6104 | 1,600,000,000 | 2024-10-31 |
| 282 | 2024-11-25 | 89,814,000 | 0 | 5.6134 | 1,600,000,000 | 2024-10-31 |
| 283 | 2024-11-22 | 89,814,000 | 0 | 5.6134 | 1,600,000,000 | 2024-10-31 |
| 284 | 2024-11-21 | 89,814,000 | 0 | 5.6134 | 1,600,000,000 | 2024-10-31 |
| 285 | 2024-11-20 | 89,814,000 | 0 | 5.6134 | 1,600,000,000 | 2024-10-31 |
| 286 | 2024-11-19 | 89,814,000 | 72,000 | 5.6134 | 1,600,000,000 | 2024-10-31 |
| 287 | 2024-11-18 | 89,742,000 | 0 | 5.6089 | 1,600,000,000 | 2024-10-31 |
| 288 | 2024-11-15 | 89,742,000 | -8,000 | 5.6089 | 1,600,000,000 | 2024-10-31 |
| 289 | 2024-11-14 | 89,750,000 | 2,624,000 | 5.6094 | 1,600,000,000 | 2024-10-31 |
| 290 | 2024-11-13 | 87,126,000 | 0 | 5.4454 | 1,600,000,000 | 2024-10-31 |
| 291 | 2024-11-12 | 87,126,000 | -8,000 | 5.4454 | 1,600,000,000 | 2024-10-31 |
| 292 | 2024-11-11 | 87,134,000 | 0 | 5.4459 | 1,600,000,000 | 2024-10-31 |
| 293 | 2024-11-08 | 87,134,000 | 16,000 | 5.4459 | 1,600,000,000 | 2024-10-31 |
| 294 | 2024-11-07 | 87,118,000 | -16,000 | 5.4449 | 1,600,000,000 | 2024-10-31 |
| 295 | 2024-11-06 | 87,134,000 | 88,000 | 5.4459 | 1,600,000,000 | 2024-10-31 |
| 296 | 2024-11-05 | 87,046,000 | 8,000 | 5.4404 | 1,600,000,000 | 2024-10-31 |
| 297 | 2024-11-04 | 87,038,000 | 8,000 | 5.4399 | 1,600,000,000 | 2024-10-31 |
| 298 | 2024-11-01 | 87,030,000 | 8,000 | 5.4394 | 1,600,000,000 | 2024-10-31 |
| 299 | 2024-10-31 | 87,022,000 | -24,000 | 5.4389 | 1,600,000,000 | 2024-10-31 |
| 300 | 2024-10-30 | 87,046,000 | 8,000 | 5.4404 | 1,600,000,000 | 2024-09-30 |
| 301 | 2024-10-29 | 87,038,000 | 0 | 5.4399 | 1,600,000,000 | 2024-09-30 |
| 302 | 2024-10-28 | 87,038,000 | 0 | 5.4399 | 1,600,000,000 | 2024-09-30 |
| 303 | 2024-10-25 | 87,038,000 | -16,000 | 5.4399 | 1,600,000,000 | 2024-09-30 |
| 304 | 2024-10-24 | 87,054,000 | -8,000 | 5.4409 | 1,600,000,000 | 2024-09-30 |
| 305 | 2024-10-23 | 87,062,000 | -136,000 | 5.4414 | 1,600,000,000 | 2024-09-30 |
| 306 | 2024-10-22 | 87,198,000 | 0 | 5.4499 | 1,600,000,000 | 2024-09-30 |
| 307 | 2024-10-21 | 87,198,000 | 0 | 5.4499 | 1,600,000,000 | 2024-09-30 |
| 308 | 2024-10-18 | 87,198,000 | 0 | 5.4499 | 1,600,000,000 | 2024-09-30 |
| 309 | 2024-10-17 | 87,198,000 | 0 | 5.4499 | 1,600,000,000 | 2024-09-30 |
| 310 | 2024-10-16 | 87,198,000 | 0 | 5.4499 | 1,600,000,000 | 2024-09-30 |
| 311 | 2024-10-15 | 87,198,000 | -24,000 | 5.4499 | 1,600,000,000 | 2024-09-30 |
| 312 | 2024-10-14 | 87,222,000 | 0 | 5.4514 | 1,600,000,000 | 2024-09-30 |
| 313 | 2024-10-10 | 87,222,000 | 0 | 5.4514 | 1,600,000,000 | 2024-09-30 |
| 314 | 2024-10-09 | 87,222,000 | -24,000 | 5.4514 | 1,600,000,000 | 2024-09-30 |
| 315 | 2024-10-08 | 87,246,000 | 0 | 5.4529 | 1,600,000,000 | 2024-09-30 |
| 316 | 2024-10-07 | 87,246,000 | 0 | 5.4529 | 1,600,000,000 | 2024-09-30 |
| 317 | 2024-10-04 | 87,246,000 | 0 | 5.4529 | 1,600,000,000 | 2024-09-30 |
| 318 | 2024-10-03 | 87,246,000 | -8,000 | 5.4529 | 1,600,000,000 | 2024-09-30 |
| 319 | 2024-10-02 | 87,254,000 | 42,000 | 5.4534 | 1,600,000,000 | 2024-09-30 |
| 320 | 2024-09-30 | 87,212,000 | 18,000 | 5.4508 | 1,600,000,000 | 2024-09-30 |
| 321 | 2024-09-27 | 87,194,000 | 756,000 | 5.4496 | 1,600,000,000 | 2024-08-31 |
| 322 | 2024-09-26 | 86,438,000 | 2,000 | 5.4024 | 1,600,000,000 | 2024-08-31 |
| 323 | 2024-09-25 | 86,436,000 | -8,000 | 5.4023 | 1,600,000,000 | 2024-08-31 |
| 324 | 2024-09-24 | 86,444,000 | -8,000 | 5.4028 | 1,600,000,000 | 2024-08-31 |
| 325 | 2024-09-23 | 86,452,000 | 0 | 5.4033 | 1,600,000,000 | 2024-08-31 |
| 326 | 2024-09-20 | 86,452,000 | 0 | 5.4033 | 1,600,000,000 | 2024-08-31 |
| 327 | 2024-09-19 | 86,452,000 | 0 | 5.4033 | 1,600,000,000 | 2024-08-31 |
| 328 | 2024-09-17 | 86,452,000 | 0 | 5.4033 | 1,600,000,000 | 2024-08-31 |
| 329 | 2024-09-16 | 86,452,000 | -8,000 | 5.4033 | 1,600,000,000 | 2024-08-31 |
| 330 | 2024-09-13 | 86,460,000 | 0 | 5.4038 | 1,600,000,000 | 2024-08-31 |
| 331 | 2024-09-12 | 86,460,000 | -168,000 | 5.4038 | 1,600,000,000 | 2024-08-31 |
| 332 | 2024-09-11 | 86,628,000 | -144,000 | 5.4143 | 1,600,000,000 | 2024-08-31 |
| 333 | 2024-09-10 | 86,772,000 | -16,000 | 5.4233 | 1,600,000,000 | 2024-08-31 |
| 334 | 2024-09-09 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-08-31 |
| 335 | 2024-09-05 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-08-31 |
| 336 | 2024-09-04 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-08-31 |
| 337 | 2024-09-03 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-08-31 |
| 338 | 2024-09-02 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-08-31 |
| 339 | 2024-08-30 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-07-31 |
| 340 | 2024-08-29 | 86,788,000 | 0 | 5.4243 | 1,600,000,000 | 2024-07-31 |
| 341 | 2024-08-28 | 86,788,000 | -4,608,000 | 5.4243 | 1,600,000,000 | 2024-07-31 |
| 342 | 2024-08-27 | 91,396,000 | -16,000 | 5.7123 | 1,600,000,000 | 2024-07-31 |
| 343 | 2024-08-26 | 91,412,000 | -16,000 | 5.7133 | 1,600,000,000 | 2024-07-31 |
| 344 | 2024-08-23 | 91,428,000 | 0 | 5.7143 | 1,600,000,000 | 2024-07-31 |
| 345 | 2024-08-22 | 91,428,000 | 0 | 5.7143 | 1,600,000,000 | 2024-07-31 |
| 346 | 2024-08-21 | 91,428,000 | 0 | 5.7143 | 1,600,000,000 | 2024-07-31 |
| 347 | 2024-08-20 | 91,428,000 | 40,000 | 5.7143 | 1,600,000,000 | 2024-07-31 |
| 348 | 2024-08-19 | 91,388,000 | 48,000 | 5.7118 | 1,600,000,000 | 2024-07-31 |
| 349 | 2024-08-16 | 91,340,000 | -24,000 | 5.7088 | 1,600,000,000 | 2024-07-31 |
| 350 | 2024-08-15 | 91,364,000 | 8,000 | 5.7103 | 1,600,000,000 | 2024-07-31 |
| 351 | 2024-08-14 | 91,356,000 | 0 | 5.7098 | 1,600,000,000 | 2024-07-31 |
| 352 | 2024-08-13 | 91,356,000 | -16,000 | 5.7098 | 1,600,000,000 | 2024-07-31 |
| 353 | 2024-08-12 | 91,372,000 | -8,000 | 5.7108 | 1,600,000,000 | 2024-07-31 |
| 354 | 2024-08-09 | 91,380,000 | 0 | 5.7113 | 1,600,000,000 | 2024-07-31 |
| 355 | 2024-08-08 | 91,380,000 | 0 | 5.7113 | 1,600,000,000 | 2024-07-31 |
| 356 | 2024-08-07 | 91,380,000 | 0 | 5.7113 | 1,600,000,000 | 2024-07-31 |
| 357 | 2024-08-06 | 91,380,000 | -40,000 | 5.7113 | 1,600,000,000 | 2024-07-31 |
| 358 | 2024-08-05 | 91,420,000 | -8,000 | 5.7138 | 1,600,000,000 | 2024-07-31 |
| 359 | 2024-08-02 | 91,428,000 | -8,000 | 5.7143 | 1,600,000,000 | 2024-07-31 |
| 360 | 2024-08-01 | 91,436,000 | 16,000 | 5.7148 | 1,600,000,000 | 2024-07-31 |
| 361 | 2024-07-31 | 91,420,000 | -8,000 | 5.7138 | 1,600,000,000 | 2024-07-31 |
| 362 | 2024-07-30 | 91,428,000 | -8,000 | 5.7143 | 1,600,000,000 | 2024-06-30 |
| 363 | 2024-07-29 | 91,436,000 | 0 | 5.7148 | 1,600,000,000 | 2024-06-30 |
| 364 | 2024-07-26 | 91,436,000 | -32,000 | 5.7148 | 1,600,000,000 | 2024-06-30 |
| 365 | 2024-07-25 | 91,468,000 | -192,000 | 5.7168 | 1,600,000,000 | 2024-06-30 |
| 366 | 2024-07-24 | 91,660,000 | -16,000 | 5.7288 | 1,600,000,000 | 2024-06-30 |
| 367 | 2024-07-23 | 91,676,000 | -24,000 | 5.7298 | 1,600,000,000 | 2024-06-30 |
| 368 | 2024-07-22 | 91,700,000 | -24,000 | 5.7313 | 1,600,000,000 | 2024-06-30 |
| 369 | 2024-07-19 | 91,724,000 | 8,000 | 5.7328 | 1,600,000,000 | 2024-06-30 |
| 370 | 2024-07-18 | 91,716,000 | 56,000 | 5.7323 | 1,600,000,000 | 2024-06-30 |
| 371 | 2024-07-17 | 91,660,000 | 8,000 | 5.7288 | 1,600,000,000 | 2024-06-30 |
| 372 | 2024-07-16 | 91,652,000 | -32,000 | 5.7283 | 1,600,000,000 | 2024-06-30 |
| 373 | 2024-07-15 | 91,684,000 | 848,000 | 5.7303 | 1,600,000,000 | 2024-06-30 |
| 374 | 2024-07-12 | 90,836,000 | -16,000 | 5.6773 | 1,600,000,000 | 2024-06-30 |
| 375 | 2024-07-11 | 90,852,000 | -8,000 | 5.6783 | 1,600,000,000 | 2024-06-30 |
| 376 | 2024-07-10 | 90,860,000 | -16,000 | 5.6788 | 1,600,000,000 | 2024-06-30 |
| 377 | 2024-07-09 | 90,876,000 | -8,000 | 5.6798 | 1,600,000,000 | 2024-06-30 |
| 378 | 2024-07-08 | 90,884,000 | 0 | 5.6803 | 1,600,000,000 | 2024-06-30 |
| 379 | 2024-07-05 | 90,884,000 | 80,000 | 5.6803 | 1,600,000,000 | 2024-06-30 |
| 380 | 2024-07-04 | 90,804,000 | 0 | 5.6753 | 1,600,000,000 | 2024-06-30 |
| 381 | 2024-07-03 | 90,804,000 | 0 | 5.6753 | 1,600,000,000 | 2024-06-30 |
| 382 | 2024-07-02 | 90,804,000 | -32,000 | 5.6753 | 1,600,000,000 | 2024-06-30 |
| 383 | 2024-06-28 | 90,836,000 | -1,016,000 | 5.6773 | 1,600,000,000 | 2024-05-31 |
| 384 | 2024-06-27 | 91,852,000 | 0 | 5.7408 | 1,600,000,000 | 2024-05-31 |
| 385 | 2024-06-26 | 91,852,000 | 112,000 | 5.7408 | 1,600,000,000 | 2024-05-31 |
| 386 | 2024-06-25 | 91,740,000 | -24,000 | 5.7338 | 1,600,000,000 | 2024-05-31 |
| 387 | 2024-06-24 | 91,764,000 | 0 | 5.7353 | 1,600,000,000 | 2024-05-31 |
| 388 | 2024-06-21 | 91,764,000 | 0 | 5.7353 | 1,600,000,000 | 2024-05-31 |
| 389 | 2024-06-20 | 91,764,000 | 0 | 5.7353 | 1,600,000,000 | 2024-05-31 |
| 390 | 2024-06-19 | 91,764,000 | 0 | 5.7353 | 1,600,000,000 | 2024-05-31 |
| 391 | 2024-06-18 | 91,764,000 | 0 | 5.7353 | 1,600,000,000 | 2024-05-31 |
| 392 | 2024-06-17 | 91,764,000 | 104,000 | 5.7353 | 1,600,000,000 | 2024-05-31 |
| 393 | 2024-06-14 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 394 | 2024-06-13 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 395 | 2024-06-12 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 396 | 2024-06-11 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 397 | 2024-06-07 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 398 | 2024-06-06 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 399 | 2024-06-05 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 400 | 2024-06-04 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 401 | 2024-06-03 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 402 | 2024-05-31 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-05-31 |
| 403 | 2024-05-30 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-04-30 |
| 404 | 2024-05-29 | 91,660,000 | 0 | 5.7288 | 1,600,000,000 | 2024-04-30 |
| 405 | 2024-05-28 | 91,660,000 | -80,000 | 5.7288 | 1,600,000,000 | 2024-04-30 |
| 406 | 2024-05-27 | 91,740,000 | -8,000 | 5.7338 | 1,600,000,000 | 2024-04-30 |
| 407 | 2024-05-24 | 91,748,000 | -32,000 | 5.7343 | 1,600,000,000 | 2024-04-30 |
| 408 | 2024-05-23 | 91,780,000 | 0 | 5.7363 | 1,600,000,000 | 2024-04-30 |
| 409 | 2024-05-22 | 91,780,000 | 48,000 | 5.7363 | 1,600,000,000 | 2024-04-30 |
| 410 | 2024-05-21 | 91,732,000 | 0 | 5.7333 | 1,600,000,000 | 2024-04-30 |
| 411 | 2024-05-20 | 91,732,000 | 48,000 | 5.7333 | 1,600,000,000 | 2024-04-30 |
| 412 | 2024-05-17 | 91,684,000 | 0 | 5.7303 | 1,600,000,000 | 2024-04-30 |
| 413 | 2024-05-16 | 91,684,000 | 0 | 5.7303 | 1,600,000,000 | 2024-04-30 |
| 414 | 2024-05-14 | 91,684,000 | 0 | 5.7303 | 1,600,000,000 | 2024-04-30 |
| 415 | 2024-05-13 | 91,684,000 | 32,000 | 5.7303 | 1,600,000,000 | 2024-04-30 |
| 416 | 2024-05-10 | 91,652,000 | 0 | 5.7283 | 1,600,000,000 | 2024-04-30 |
| 417 | 2024-05-09 | 91,652,000 | 0 | 5.7283 | 1,600,000,000 | 2024-04-30 |
| 418 | 2024-05-08 | 91,652,000 | 176,000 | 5.7283 | 1,600,000,000 | 2024-04-30 |
| 419 | 2024-05-07 | 91,476,000 | 0 | 5.7173 | 1,600,000,000 | 2024-04-30 |
| 420 | 2024-05-06 | 91,476,000 | 0 | 5.7173 | 1,600,000,000 | 2024-04-30 |
| 421 | 2024-05-03 | 91,476,000 | 0 | 5.7173 | 1,600,000,000 | 2024-04-30 |
| 422 | 2024-05-02 | 91,476,000 | 0 | 5.7173 | 1,600,000,000 | 2024-04-30 |
| 423 | 2024-04-30 | 91,476,000 | 168,000 | 5.7173 | 1,600,000,000 | 2024-04-30 |
| 424 | 2024-04-29 | 91,308,000 | -104,000 | 5.7068 | 1,600,000,000 | 2024-03-31 |
| 425 | 2024-04-26 | 91,412,000 | -16,000 | 5.7133 | 1,600,000,000 | 2024-03-31 |
| 426 | 2024-04-25 | 91,428,000 | 200,000 | 5.7143 | 1,600,000,000 | 2024-03-31 |
| 427 | 2024-04-24 | 91,228,000 | 440,000 | 5.7018 | 1,600,000,000 | 2024-03-31 |
| 428 | 2024-04-23 | 90,788,000 | 0 | 5.6743 | 1,600,000,000 | 2024-03-31 |
| 429 | 2024-04-22 | 90,788,000 | 56,000 | 5.6743 | 1,600,000,000 | 2024-03-31 |
| 430 | 2024-04-19 | 90,732,000 | 16,000 | 5.6708 | 1,600,000,000 | 2024-03-31 |
| 431 | 2024-04-18 | 90,716,000 | 0 | 5.6698 | 1,600,000,000 | 2024-03-31 |
| 432 | 2024-04-17 | 90,716,000 | 0 | 5.6698 | 1,600,000,000 | 2024-03-31 |
| 433 | 2024-04-16 | 90,716,000 | 0 | 5.6698 | 1,600,000,000 | 2024-03-31 |
| 434 | 2024-04-15 | 90,716,000 | -8,000 | 5.6698 | 1,600,000,000 | 2024-03-31 |
| 435 | 2024-04-12 | 90,724,000 | -152,000 | 5.6703 | 1,600,000,000 | 2024-03-31 |
| 436 | 2024-04-11 | 90,876,000 | -32,000 | 5.6798 | 1,600,000,000 | 2024-03-31 |
| 437 | 2024-04-10 | 90,908,000 | 0 | 5.6818 | 1,600,000,000 | 2024-03-31 |
| 438 | 2024-04-09 | 90,908,000 | -32,000 | 5.6818 | 1,600,000,000 | 2024-03-31 |
| 439 | 2024-04-08 | 90,940,000 | 128,000 | 5.6838 | 1,600,000,000 | 2024-03-31 |
| 440 | 2024-04-05 | 90,812,000 | -40,000 | 5.6758 | 1,600,000,000 | 2024-03-31 |
| 441 | 2024-04-03 | 90,852,000 | 0 | 5.6783 | 1,600,000,000 | 2024-03-31 |
| 442 | 2024-04-02 | 90,852,000 | -216,000 | 5.6783 | 1,600,000,000 | 2024-03-31 |
| 443 | 2024-03-28 | 91,068,000 | -16,000 | 5.6918 | 1,600,000,000 | 2024-02-29 |
| 444 | 2024-03-27 | 91,084,000 | -40,000 | 5.6928 | 1,600,000,000 | 2024-02-29 |
| 445 | 2024-03-26 | 91,124,000 | 0 | 5.6953 | 1,600,000,000 | 2024-02-29 |
| 446 | 2024-03-25 | 91,124,000 | 8,000 | 5.6953 | 1,600,000,000 | 2024-02-29 |
| 447 | 2024-03-22 | 91,116,000 | 0 | 5.6948 | 1,600,000,000 | 2024-02-29 |
| 448 | 2024-03-21 | 91,116,000 | -128,000 | 5.6948 | 1,600,000,000 | 2024-02-29 |
| 449 | 2024-03-20 | 91,244,000 | -144,000 | 5.7028 | 1,600,000,000 | 2024-02-29 |
| 450 | 2024-03-19 | 91,388,000 | 560,000 | 5.7118 | 1,600,000,000 | 2024-02-29 |
| 451 | 2024-03-18 | 90,828,000 | -32,000 | 5.6768 | 1,600,000,000 | 2024-02-29 |
| 452 | 2024-03-15 | 90,860,000 | 152,000 | 5.6788 | 1,600,000,000 | 2024-02-29 |
| 453 | 2024-03-14 | 90,708,000 | 120,000 | 5.6693 | 1,600,000,000 | 2024-02-29 |
| 454 | 2024-03-13 | 90,588,000 | 32,000 | 5.6618 | 1,600,000,000 | 2024-02-29 |
| 455 | 2024-03-12 | 90,556,000 | 32,000 | 5.6598 | 1,600,000,000 | 2024-02-29 |
| 456 | 2024-03-11 | 90,524,000 | 240,000 | 5.6578 | 1,600,000,000 | 2024-02-29 |
| 457 | 2024-03-08 | 90,284,000 | 0 | 5.6428 | 1,600,000,000 | 2024-02-29 |
| 458 | 2024-03-07 | 90,284,000 | 40,000 | 5.6428 | 1,600,000,000 | 2024-02-29 |
| 459 | 2024-03-06 | 90,244,000 | -8,000 | 5.6403 | 1,600,000,000 | 2024-02-29 |
| 460 | 2024-03-05 | 90,252,000 | -16,000 | 5.6408 | 1,600,000,000 | 2024-02-29 |
| 461 | 2024-03-04 | 90,268,000 | -8,000 | 5.6418 | 1,600,000,000 | 2024-02-29 |
| 462 | 2024-03-01 | 90,276,000 | 128,000 | 5.6423 | 1,600,000,000 | 2024-02-29 |
| 463 | 2024-02-29 | 90,148,000 | 16,000 | 5.6343 | 1,600,000,000 | 2024-02-29 |
| 464 | 2024-02-28 | 90,132,000 | -8,000 | 5.6333 | 1,600,000,000 | 2024-01-31 |
| 465 | 2024-02-27 | 90,140,000 | -296,000 | 5.6338 | 1,600,000,000 | 2024-01-31 |
| 466 | 2024-02-26 | 90,436,000 | -120,000 | 5.6523 | 1,600,000,000 | 2024-01-31 |
| 467 | 2024-02-23 | 90,556,000 | -144,000 | 5.6598 | 1,600,000,000 | 2024-01-31 |
| 468 | 2024-02-22 | 90,700,000 | 200,000 | 5.6688 | 1,600,000,000 | 2024-01-31 |
| 469 | 2024-02-21 | 90,500,000 | 576,000 | 5.6563 | 1,600,000,000 | 2024-01-31 |
| 470 | 2024-02-20 | 89,924,000 | 528,000 | 5.6203 | 1,600,000,000 | 2024-01-31 |
| 471 | 2024-02-19 | 89,396,000 | -408,000 | 5.5873 | 1,600,000,000 | 2024-01-31 |
| 472 | 2024-02-16 | 89,804,000 | 0 | 5.6128 | 1,600,000,000 | 2024-01-31 |
| 473 | 2024-02-15 | 89,804,000 | 368,000 | 5.6128 | 1,600,000,000 | 2024-01-31 |
| 474 | 2024-02-14 | 89,436,000 | 72,000 | 5.5898 | 1,600,000,000 | 2024-01-31 |
| 475 | 2024-02-09 | 89,364,000 | 0 | 5.5853 | 1,600,000,000 | 2024-01-31 |
| 476 | 2024-02-08 | 89,364,000 | -8,000 | 5.5853 | 1,600,000,000 | 2024-01-31 |
| 477 | 2024-02-07 | 89,372,000 | 48,000 | 5.5858 | 1,600,000,000 | 2024-01-31 |
| 478 | 2024-02-06 | 89,324,000 | -72,000 | 5.5828 | 1,600,000,000 | 2024-01-31 |
| 479 | 2024-02-05 | 89,396,000 | 0 | 5.5873 | 1,600,000,000 | 2024-01-31 |
| 480 | 2024-02-02 | 89,396,000 | 624,000 | 5.5873 | 1,600,000,000 | 2024-01-31 |
| 481 | 2024-02-01 | 88,772,000 | 64,000 | 5.5483 | 1,600,000,000 | 2024-01-31 |
| 482 | 2024-01-31 | 88,708,000 | 216,000 | 5.5443 | 1,600,000,000 | 2024-01-31 |
| 483 | 2024-01-30 | 88,492,000 | -152,000 | 5.5308 | 1,600,000,000 | 2023-12-31 |
| 484 | 2024-01-29 | 88,644,000 | -320,000 | 5.5403 | 1,600,000,000 | 2023-12-31 |
| 485 | 2024-01-26 | 88,964,000 | -48,000 | 5.5603 | 1,600,000,000 | 2023-12-31 |
| 486 | 2024-01-25 | 89,012,000 | -280,000 | 5.5633 | 1,600,000,000 | 2023-12-31 |
| 487 | 2024-01-24 | 89,292,000 | -112,000 | 5.5808 | 1,600,000,000 | 2023-12-31 |
| 488 | 2024-01-23 | 89,404,000 | -1,344,000 | 5.5878 | 1,600,000,000 | 2023-12-31 |
| 489 | 2024-01-22 | 90,748,000 | -512,000 | 5.6718 | 1,600,000,000 | 2023-12-31 |
| 490 | 2024-01-19 | 91,260,000 | 362,000 | 5.7038 | 1,600,000,000 | 2023-12-31 |
| 491 | 2024-01-18 | 90,898,000 | 224,000 | 5.6811 | 1,600,000,000 | 2023-12-31 |
| 492 | 2024-01-17 | 90,674,000 | 664,000 | 5.6671 | 1,600,000,000 | 2023-12-31 |
| 493 | 2024-01-16 | 90,010,000 | 680,000 | 5.6256 | 1,600,000,000 | 2023-12-31 |
| 494 | 2024-01-15 | 89,330,000 | 368,000 | 5.5831 | 1,600,000,000 | 2023-12-31 |
| 495 | 2024-01-12 | 88,962,000 | -184,000 | 5.5601 | 1,600,000,000 | 2023-12-31 |
| 496 | 2024-01-11 | 89,146,000 | 512,000 | 5.5716 | 1,600,000,000 | 2023-12-31 |
| 497 | 2024-01-10 | 88,634,000 | -40,000 | 5.5396 | 1,600,000,000 | 2023-12-31 |
| 498 | 2024-01-09 | 88,674,000 | -128,000 | 5.5421 | 1,600,000,000 | 2023-12-31 |
| 499 | 2024-01-08 | 88,802,000 | 32,000 | 5.5501 | 1,600,000,000 | 2023-12-31 |
| 500 | 2024-01-05 | 88,770,000 | -24,000 | 5.5481 | 1,600,000,000 | 2023-12-31 |
| 501 | 2024-01-04 | 88,794,000 | -1,000,000 | 5.5496 | 1,600,000,000 | 2023-12-31 |
| 502 | 2024-01-03 | 89,794,000 | 440,000 | 5.6121 | 1,600,000,000 | 2023-12-31 |
| 503 | 2024-01-02 | 89,354,000 | 616,000 | 5.5846 | 1,600,000,000 | 2023-12-31 |
| 504 | 2023-12-29 | 88,738,000 | -208,000 | 5.5461 | 1,600,000,000 | 2023-11-30 |
| 505 | 2023-12-28 | 88,946,000 | -1,368,000 | 5.5591 | 1,600,000,000 | 2023-11-30 |
| 506 | 2023-12-27 | 90,314,000 | 1,008,000 | 5.6446 | 1,600,000,000 | 2023-11-30 |
| 507 | 2023-12-22 | 89,306,000 | 296,000 | 5.5816 | 1,600,000,000 | 2023-11-30 |
| 508 | 2023-12-21 | 89,010,000 | 1,072,000 | 5.5631 | 1,600,000,000 | 2023-11-30 |
| 509 | 2023-12-20 | 87,938,000 | 144,000 | 5.4961 | 1,600,000,000 | 2023-11-30 |
| 510 | 2023-12-19 | 87,794,000 | -56,000 | 5.4871 | 1,600,000,000 | 2023-11-30 |
| 511 | 2023-12-18 | 87,850,000 | 1,392,000 | 5.4906 | 1,600,000,000 | 2023-11-30 |
| 512 | 2023-12-15 | 86,458,000 | 1,184,000 | 5.4036 | 1,600,000,000 | 2023-11-30 |
| 513 | 2023-12-14 | 85,274,000 | 328,000 | 5.3296 | 1,600,000,000 | 2023-11-30 |
| 514 | 2023-12-13 | 84,946,000 | 208,000 | 5.3091 | 1,600,000,000 | 2023-11-30 |
| 515 | 2023-12-12 | 84,738,000 | -32,000 | 5.2961 | 1,600,000,000 | 2023-11-30 |
| 516 | 2023-12-11 | 84,770,000 | -48,000 | 5.2981 | 1,600,000,000 | 2023-11-30 |
| 517 | 2023-12-08 | 84,818,000 | -72,000 | 5.3011 | 1,600,000,000 | 2023-11-30 |
| 518 | 2023-12-07 | 84,890,000 | 0 | 5.3056 | 1,600,000,000 | 2023-11-30 |
| 519 | 2023-12-06 | 84,890,000 | -664,000 | 5.3056 | 1,600,000,000 | 2023-11-30 |
| 520 | 2023-12-05 | 85,554,000 | 40,000 | 5.3471 | 1,600,000,000 | 2023-11-30 |
| 521 | 2023-12-04 | 85,514,000 | 208,000 | 5.3446 | 1,600,000,000 | 2023-11-30 |
| 522 | 2023-12-01 | 85,306,000 | 608,000 | 5.3316 | 1,600,000,000 | 2023-11-30 |
| 523 | 2023-11-30 | 84,698,000 | 240,000 | 5.2936 | 1,600,000,000 | 2023-11-30 |
| 524 | 2023-11-29 | 84,458,000 | 72,000 | 5.2786 | 1,600,000,000 | 2023-10-31 |
| 525 | 2023-11-28 | 84,386,000 | 120,000 | 5.2741 | 1,600,000,000 | 2023-10-31 |
| 526 | 2023-11-27 | 84,266,000 | 0 | 5.2666 | 1,600,000,000 | 2023-10-31 |
| 527 | 2023-11-24 | 84,266,000 | 64,000 | 5.2666 | 1,600,000,000 | 2023-10-31 |
| 528 | 2023-11-23 | 84,202,000 | -40,000 | 5.2626 | 1,600,000,000 | 2023-10-31 |
| 529 | 2023-11-22 | 84,242,000 | -72,000 | 5.2651 | 1,600,000,000 | 2023-10-31 |
| 530 | 2023-11-21 | 84,314,000 | 0 | 5.2696 | 1,600,000,000 | 2023-10-31 |
| 531 | 2023-11-20 | 84,314,000 | -16,000 | 5.2696 | 1,600,000,000 | 2023-10-31 |
| 532 | 2023-11-17 | 84,330,000 | -200,000 | 5.2706 | 1,600,000,000 | 2023-10-31 |
| 533 | 2023-11-16 | 84,530,000 | -128,000 | 5.2831 | 1,600,000,000 | 2023-10-31 |
| 534 | 2023-11-15 | 84,658,000 | -1,208,000 | 5.2911 | 1,600,000,000 | 2023-10-31 |
| 535 | 2023-11-14 | 85,866,000 | 48,000 | 5.3666 | 1,600,000,000 | 2023-10-31 |
| 536 | 2023-11-13 | 85,818,000 | 304,000 | 5.3636 | 1,600,000,000 | 2023-10-31 |
| 537 | 2023-11-10 | 85,514,000 | 104,000 | 5.3446 | 1,600,000,000 | 2023-10-31 |
| 538 | 2023-11-09 | 85,410,000 | 232,000 | 5.3381 | 1,600,000,000 | 2023-10-31 |
| 539 | 2023-11-08 | 85,178,000 | 24,000 | 5.3236 | 1,600,000,000 | 2023-10-31 |
| 540 | 2023-11-07 | 85,154,000 | -280,000 | 5.3221 | 1,600,000,000 | 2023-10-31 |
| 541 | 2023-11-06 | 85,434,000 | 896,000 | 5.3396 | 1,600,000,000 | 2023-10-31 |
| 542 | 2023-11-03 | 84,538,000 | 120,000 | 5.2836 | 1,600,000,000 | 2023-10-31 |
| 543 | 2023-11-02 | 84,418,000 | 16,000 | 5.2761 | 1,600,000,000 | 2023-10-31 |
| 544 | 2023-11-01 | 84,402,000 | -200,000 | 5.2751 | 1,600,000,000 | 2023-10-31 |
| 545 | 2023-10-31 | 84,602,000 | -80,000 | 5.2876 | 1,600,000,000 | 2023-10-31 |
| 546 | 2023-10-30 | 84,682,000 | -152,000 | 5.2926 | 1,600,000,000 | 2023-09-30 |
| 547 | 2023-10-27 | 84,834,000 | 56,000 | 5.3021 | 1,600,000,000 | 2023-09-30 |
| 548 | 2023-10-26 | 84,778,000 | -40,000 | 5.2986 | 1,600,000,000 | 2023-09-30 |
| 549 | 2023-10-25 | 84,818,000 | -8,000 | 5.3011 | 1,600,000,000 | 2023-09-30 |
| 550 | 2023-10-24 | 84,826,000 | -208,000 | 5.3016 | 1,600,000,000 | 2023-09-30 |
| 551 | 2023-10-20 | 85,034,000 | 440,000 | 5.3146 | 1,600,000,000 | 2023-09-30 |
| 552 | 2023-10-19 | 84,594,000 | 16,000 | 5.2871 | 1,600,000,000 | 2023-09-30 |
| 553 | 2023-10-18 | 84,578,000 | 144,000 | 5.2861 | 1,600,000,000 | 2023-09-30 |
| 554 | 2023-10-17 | 84,434,000 | 64,000 | 5.2771 | 1,600,000,000 | 2023-09-30 |
| 555 | 2023-10-16 | 84,370,000 | -24,000 | 5.2731 | 1,600,000,000 | 2023-09-30 |
| 556 | 2023-10-13 | 84,394,000 | -176,000 | 5.2746 | 1,600,000,000 | 2023-09-30 |
| 557 | 2023-10-12 | 84,570,000 | -344,000 | 5.2856 | 1,600,000,000 | 2023-09-30 |
| 558 | 2023-10-11 | 84,914,000 | -224,000 | 5.3071 | 1,600,000,000 | 2023-09-30 |
| 559 | 2023-10-10 | 85,138,000 | -304,000 | 5.3211 | 1,600,000,000 | 2023-09-30 |
| 560 | 2023-10-09 | 85,442,000 | -112,000 | 5.3401 | 1,600,000,000 | 2023-09-30 |
| 561 | 2023-10-06 | 85,554,000 | -448,000 | 5.3471 | 1,600,000,000 | 2023-09-30 |
| 562 | 2023-10-05 | 86,002,000 | -280,000 | 5.3751 | 1,600,000,000 | 2023-09-30 |
| 563 | 2023-10-04 | 86,282,000 | -200,000 | 5.3926 | 1,600,000,000 | 2023-09-30 |
| 564 | 2023-10-03 | 86,482,000 | 232,000 | 5.4051 | 1,600,000,000 | 2023-09-30 |
| 565 | 2023-09-29 | 86,250,000 | 232,000 | 5.3906 | 1,600,000,000 | 2023-08-31 |
| 566 | 2023-09-28 | 86,018,000 | 376,000 | 5.3761 | 1,600,000,000 | 2023-08-31 |
| 567 | 2023-09-27 | 85,642,000 | 208,000 | 5.3526 | 1,600,000,000 | 2023-08-31 |
| 568 | 2023-09-26 | 85,434,000 | -1,438,000 | 5.3396 | 1,600,000,000 | 2023-08-31 |
| 569 | 2023-09-25 | 86,872,000 | 320,000 | 5.4295 | 1,600,000,000 | 2023-08-31 |
| 570 | 2023-09-22 | 86,552,000 | -136,000 | 5.4095 | 1,600,000,000 | 2023-08-31 |
| 571 | 2023-09-21 | 86,688,000 | 240,000 | 5.4180 | 1,600,000,000 | 2023-08-31 |
| 572 | 2023-09-20 | 86,448,000 | -854,000 | 5.4030 | 1,600,000,000 | 2023-08-31 |
| 573 | 2023-09-19 | 87,302,000 | -523,840 | 5.4564 | 1,600,000,000 | 2023-08-31 |
| 574 | 2023-09-18 | 87,825,840 | -176,000 | 5.4891 | 1,600,000,000 | 2023-08-31 |
| 575 | 2023-09-15 | 88,001,840 | -24,000 | 5.5001 | 1,600,000,000 | 2023-08-31 |
| 576 | 2023-09-14 | 88,025,840 | 916,000 | 5.5016 | 1,600,000,000 | 2023-08-31 |
| 577 | 2023-09-13 | 87,109,840 | -336,000 | 5.4444 | 1,600,000,000 | 2023-08-31 |
| 578 | 2023-09-12 | 87,445,840 | -784,000 | 5.4654 | 1,600,000,000 | 2023-08-31 |
| 579 | 2023-09-11 | 88,229,840 | 480,000 | 5.5144 | 1,600,000,000 | 2023-08-31 |
| 580 | 2023-09-07 | 87,749,840 | 160,000 | 5.4844 | 1,600,000,000 | 2023-08-31 |
| 581 | 2023-09-06 | 87,589,840 | 5,293,840 | 5.4744 | 1,600,000,000 | 2023-08-31 |
| 582 | 2023-09-05 | 82,296,000 | -208,000 | 5.1435 | 1,600,000,000 | 2023-08-31 |
| 583 | 2023-09-04 | 82,504,000 | 2,264,000 | 5.1565 | 1,600,000,000 | 2023-08-31 |
| 584 | 2023-08-31 | 80,240,000 | 168,000 | 5.0150 | 1,600,000,000 | 2023-08-31 |
| 585 | 2023-08-30 | 80,072,000 | -7,501,440 | 5.0045 | 1,600,000,000 | 2023-07-31 |
| 586 | 2023-08-29 | 87,573,440 | -744,000 | 5.4733 | 1,600,000,000 | 2023-07-31 |
| 587 | 2023-08-28 | 88,317,440 | -484,000 | 5.5198 | 1,600,000,000 | 2023-07-31 |
| 588 | 2023-08-25 | 88,801,440 | -256,000 | 5.5501 | 1,600,000,000 | 2023-07-31 |
| 589 | 2023-08-24 | 89,057,440 | 212,000 | 5.5661 | 1,600,000,000 | 2023-07-31 |
| 590 | 2023-08-23 | 88,845,440 | -1,008,000 | 5.5528 | 1,600,000,000 | 2023-07-31 |
| 591 | 2023-08-22 | 89,853,440 | -8,000 | 5.6158 | 1,600,000,000 | 2023-07-31 |
| 592 | 2023-08-21 | 89,861,440 | 1,608,000 | 5.6163 | 1,600,000,000 | 2023-07-31 |
| 593 | 2023-08-18 | 88,253,440 | 640,000 | 5.5158 | 1,600,000,000 | 2023-07-31 |
| 594 | 2023-08-17 | 87,613,440 | -592,000 | 5.4758 | 1,600,000,000 | 2023-07-31 |
| 595 | 2023-08-16 | 88,205,440 | -40,000 | 5.5128 | 1,600,000,000 | 2023-07-31 |
| 596 | 2023-08-15 | 88,245,440 | -328,000 | 5.5153 | 1,600,000,000 | 2023-07-31 |
| 597 | 2023-08-14 | 88,573,440 | 144,000 | 5.5358 | 1,600,000,000 | 2023-07-31 |
| 598 | 2023-08-11 | 88,429,440 | 420,000 | 5.5268 | 1,600,000,000 | 2023-07-31 |
| 599 | 2023-08-10 | 88,009,440 | 288,000 | 5.5006 | 1,600,000,000 | 2023-07-31 |
| 600 | 2023-08-09 | 87,721,440 | -136,000 | 5.4826 | 1,600,000,000 | 2023-07-31 |
| 601 | 2023-08-08 | 87,857,440 | -168,000 | 5.4911 | 1,600,000,000 | 2023-07-31 |
| 602 | 2023-08-07 | 88,025,440 | -48,000 | 5.5016 | 1,600,000,000 | 2023-07-31 |
| 603 | 2023-08-04 | 88,073,440 | -152,000 | 5.5046 | 1,600,000,000 | 2023-07-31 |
| 604 | 2023-08-03 | 88,225,440 | -376,000 | 5.5141 | 1,600,000,000 | 2023-07-31 |
| 605 | 2023-08-02 | 88,601,440 | -1,024,000 | 5.5376 | 1,600,000,000 | 2023-07-31 |
| 606 | 2023-08-01 | 89,625,440 | -648,000 | 5.6016 | 1,600,000,000 | 2023-07-31 |
| 607 | 2023-07-31 | 90,273,440 | 496,000 | 5.6421 | 1,600,000,000 | 2023-07-31 |
| 608 | 2023-07-28 | 89,777,440 | 1,880,000 | 5.6111 | 1,600,000,000 | 2023-06-30 |
| 609 | 2023-07-27 | 87,897,440 | 40,000 | 5.4936 | 1,600,000,000 | 2023-06-30 |
| 610 | 2023-07-26 | 87,857,440 | -672,000 | 5.4911 | 1,600,000,000 | 2023-06-30 |
| 611 | 2023-07-25 | 88,529,440 | -264,000 | 5.5331 | 1,600,000,000 | 2023-06-30 |
| 612 | 2023-07-24 | 88,793,440 | -232,000 | 5.5496 | 1,600,000,000 | 2023-06-30 |
| 613 | 2023-07-21 | 89,025,440 | 488,000 | 5.5641 | 1,600,000,000 | 2023-06-30 |
| 614 | 2023-07-20 | 88,537,440 | -512,000 | 5.5336 | 1,600,000,000 | 2023-06-30 |
| 615 | 2023-07-19 | 89,049,440 | -144,000 | 5.5656 | 1,600,000,000 | 2023-06-30 |
| 616 | 2023-07-18 | 89,193,440 | -376,000 | 5.5746 | 1,600,000,000 | 2023-06-30 |
| 617 | 2023-07-14 | 89,569,440 | -744,000 | 5.5981 | 1,600,000,000 | 2023-06-30 |
| 618 | 2023-07-13 | 90,313,440 | -672,000 | 5.6446 | 1,600,000,000 | 2023-06-30 |
| 619 | 2023-07-12 | 90,985,440 | 112,000 | 5.6866 | 1,600,000,000 | 2023-06-30 |
| 620 | 2023-07-11 | 90,873,440 | -584,000 | 5.6796 | 1,600,000,000 | 2023-06-30 |
| 621 | 2023-07-10 | 91,457,440 | 40,000 | 5.7161 | 1,600,000,000 | 2023-06-30 |
| 622 | 2023-07-07 | 91,417,440 | -632,000 | 5.7136 | 1,600,000,000 | 2023-06-30 |
| 623 | 2023-07-06 | 92,049,440 | -120,000 | 5.7531 | 1,600,000,000 | 2023-06-30 |
| 624 | 2023-07-05 | 92,169,440 | -1,152,000 | 5.7606 | 1,600,000,000 | 2023-06-30 |
| 625 | 2023-07-04 | 93,321,440 | 5,133,440 | 5.8326 | 1,600,000,000 | 2023-06-30 |
| 626 | 2023-07-03 | 88,188,000 | 256,000 | 5.5118 | 1,600,000,000 | 2023-06-30 |
| 627 | 2023-06-30 | 87,932,000 | -1,576,000 | 5.4958 | 1,600,000,000 | 2023-06-30 |
| 628 | 2023-06-29 | 89,508,000 | 720,000 | 5.5943 | 1,600,000,000 | 2023-05-31 |
| 629 | 2023-06-28 | 88,788,000 | 176,000 | 5.5493 | 1,600,000,000 | 2023-05-31 |
| 630 | 2023-06-27 | 88,612,000 | -8,000 | 5.5383 | 1,600,000,000 | 2023-05-31 |
| 631 | 2023-06-26 | 88,620,000 | -712,000 | 5.5388 | 1,600,000,000 | 2023-05-31 |
| 632 | 2023-06-23 | 89,332,000 | -1,824,000 | 5.5833 | 1,600,000,000 | 2023-05-31 |
| 633 | 2023-06-21 | 91,156,000 | -536,000 | 5.6973 | 1,600,000,000 | 2023-05-31 |
| 634 | 2023-06-20 | 91,692,000 | -1,496,000 | 5.7308 | 1,600,000,000 | 2023-05-31 |
| 635 | 2023-06-19 | 93,188,000 | -404,560 | 5.8243 | 1,600,000,000 | 2023-05-31 |
| 636 | 2023-06-16 | 93,592,560 | 1,632,560 | 5.8495 | 1,600,000,000 | 2023-05-31 |
| 637 | 2023-06-15 | 91,960,000 | 176,000 | 5.7475 | 1,600,000,000 | 2023-05-31 |
| 638 | 2023-06-14 | 91,784,000 | -56,000 | 5.7365 | 1,600,000,000 | 2023-05-31 |
| 639 | 2023-06-13 | 91,840,000 | -1,072,000 | 5.7400 | 1,600,000,000 | 2023-05-31 |
| 640 | 2023-06-12 | 92,912,000 | 288,000 | 5.8070 | 1,600,000,000 | 2023-05-31 |
| 641 | 2023-06-09 | 92,624,000 | -512,000 | 5.7890 | 1,600,000,000 | 2023-05-31 |
| 642 | 2023-06-08 | 93,136,000 | -864,000 | 5.8210 | 1,600,000,000 | 2023-05-31 |
| 643 | 2023-06-07 | 94,000,000 | -664,000 | 5.8750 | 1,600,000,000 | 2023-05-31 |
| 644 | 2023-06-06 | 94,664,000 | 776,000 | 5.9165 | 1,600,000,000 | 2023-05-31 |
| 645 | 2023-06-05 | 93,888,000 | 112,000 | 5.8680 | 1,600,000,000 | 2023-05-31 |
| 646 | 2023-06-02 | 93,776,000 | 280,000 | 5.8610 | 1,600,000,000 | 2023-05-31 |
| 647 | 2023-06-01 | 93,496,000 | 888,000 | 5.8435 | 1,600,000,000 | 2023-05-31 |
| 648 | 2023-05-31 | 92,608,000 | 104,000 | 5.7880 | 1,600,000,000 | 2023-05-31 |
| 649 | 2023-05-30 | 92,504,000 | -24,000 | 5.7815 | 1,600,000,000 | 2023-04-30 |
| 650 | 2023-05-29 | 92,528,000 | -184,000 | 5.7830 | 1,600,000,000 | 2023-04-30 |
| 651 | 2023-05-25 | 92,712,000 | -248,000 | 5.7945 | 1,600,000,000 | 2023-04-30 |
| 652 | 2023-05-24 | 92,960,000 | -320,000 | 5.8100 | 1,600,000,000 | 2023-04-30 |
| 653 | 2023-05-23 | 93,280,000 | -8,000 | 5.8300 | 1,600,000,000 | 2023-04-30 |
| 654 | 2023-05-22 | 93,288,000 | -360,000 | 5.8305 | 1,600,000,000 | 2023-04-30 |
| 655 | 2023-05-19 | 93,648,000 | -176,000 | 5.8530 | 1,600,000,000 | 2023-04-30 |
| 656 | 2023-05-18 | 93,824,000 | -184,000 | 5.8640 | 1,600,000,000 | 2023-04-30 |
| 657 | 2023-05-17 | 94,008,000 | -824,000 | 5.8755 | 1,600,000,000 | 2023-04-30 |
| 658 | 2023-05-16 | 94,832,000 | -512,000 | 5.9270 | 1,600,000,000 | 2023-04-30 |
| 659 | 2023-05-15 | 95,344,000 | -128,000 | 5.9590 | 1,600,000,000 | 2023-04-30 |
| 660 | 2023-05-12 | 95,472,000 | -16,000 | 5.9670 | 1,600,000,000 | 2023-04-30 |
| 661 | 2023-05-11 | 95,488,000 | -176,000 | 5.9680 | 1,600,000,000 | 2023-04-30 |
| 662 | 2023-05-10 | 95,664,000 | -384,000 | 5.9790 | 1,600,000,000 | 2023-04-30 |
| 663 | 2023-05-09 | 96,048,000 | -888,000 | 6.0030 | 1,600,000,000 | 2023-04-30 |
| 664 | 2023-05-08 | 96,936,000 | -280,000 | 6.0585 | 1,600,000,000 | 2023-04-30 |
| 665 | 2023-05-05 | 97,216,000 | -408,000 | 6.0760 | 1,600,000,000 | 2023-04-30 |
| 666 | 2023-05-04 | 97,624,000 | -496,000 | 6.1015 | 1,600,000,000 | 2023-04-30 |
| 667 | 2023-05-03 | 98,120,000 | -472,000 | 6.1325 | 1,600,000,000 | 2023-04-30 |
| 668 | 2023-05-02 | 98,592,000 | -1,000,000 | 6.1620 | 1,600,000,000 | 2023-04-30 |
| 669 | 2023-04-28 | 99,592,000 | -272,000 | 6.2245 | 1,600,000,000 | 2023-03-31 |
| 670 | 2023-04-27 | 99,864,000 | -368,000 | 6.2415 | 1,600,000,000 | 2023-03-31 |
| 671 | 2023-04-26 | 100,232,000 | -24,000 | 6.2645 | 1,600,000,000 | 2023-03-31 |
| 672 | 2023-04-25 | 100,256,000 | -288,000 | 6.2660 | 1,600,000,000 | 2023-03-31 |
| 673 | 2023-04-24 | 100,544,000 | 3,112,000 | 6.2840 | 1,600,000,000 | 2023-03-31 |
| 674 | 2023-04-21 | 97,432,000 | -16,000 | 6.0895 | 1,600,000,000 | 2023-03-31 |
| 675 | 2023-04-20 | 97,448,000 | -96,000 | 6.0905 | 1,600,000,000 | 2023-03-31 |
| 676 | 2023-04-19 | 97,544,000 | -204,000 | 6.0965 | 1,600,000,000 | 2023-03-31 |
| 677 | 2023-04-18 | 97,748,000 | -272,000 | 6.1093 | 1,600,000,000 | 2023-03-31 |
| 678 | 2023-04-17 | 98,020,000 | -624,000 | 6.1263 | 1,600,000,000 | 2023-03-31 |
| 679 | 2023-04-14 | 98,644,000 | -56,000 | 6.1653 | 1,600,000,000 | 2023-03-31 |
| 680 | 2023-04-13 | 98,700,000 | -1,872,000 | 6.1688 | 1,600,000,000 | 2023-03-31 |
| 681 | 2023-04-12 | 100,572,000 | -1,920,000 | 6.2858 | 1,600,000,000 | 2023-03-31 |
| 682 | 2023-04-11 | 102,492,000 | -536,000 | 6.4058 | 1,600,000,000 | 2023-03-31 |
| 683 | 2023-04-06 | 103,028,000 | -112,000 | 6.4393 | 1,600,000,000 | 2023-03-31 |
| 684 | 2023-04-04 | 103,140,000 | -544,000 | 6.4463 | 1,600,000,000 | 2023-03-31 |
| 685 | 2023-04-03 | 103,684,000 | -136,000 | 6.4803 | 1,600,000,000 | 2023-03-31 |
| 686 | 2023-03-31 | 103,820,000 | -1,396,000 | 6.4888 | 1,600,000,000 | 2023-03-31 |
| 687 | 2023-03-30 | 105,216,000 | -1,200,000 | 6.5760 | 1,600,000,000 | 2023-02-28 |
| 688 | 2023-03-29 | 106,416,000 | 16,000 | 6.6510 | 1,600,000,000 | 2023-02-28 |
| 689 | 2023-03-28 | 106,400,000 | 0 | 6.6500 | 1,600,000,000 | 2023-02-28 |
| 690 | 2023-03-27 | 106,400,000 | 0 | 6.6500 | 1,600,000,000 | 2023-02-28 |
| 691 | 2023-03-24 | 106,400,000 | 0 | 6.6500 | 1,600,000,000 | 2023-02-28 |
| 692 | 2023-03-23 | 106,400,000 | 0 | 6.6500 | 1,600,000,000 | 2023-02-28 |
| 693 | 2023-03-22 | 106,400,000 | -72,000 | 6.6500 | 1,600,000,000 | 2023-02-28 |
| 694 | 2023-03-21 | 106,472,000 | -524,000 | 6.6545 | 1,600,000,000 | 2023-02-28 |
| 695 | 2023-03-20 | 106,996,000 | -608,000 | 6.6873 | 1,600,000,000 | 2023-02-28 |
| 696 | 2023-03-17 | 107,604,000 | -232,000 | 6.7253 | 1,600,000,000 | 2023-02-28 |
| 697 | 2023-03-16 | 107,836,000 | 0 | 6.7398 | 1,600,000,000 | 2023-02-28 |
| 698 | 2023-03-15 | 107,836,000 | -80,000 | 6.7398 | 1,600,000,000 | 2023-02-28 |
| 699 | 2023-03-14 | 107,916,000 | 0 | 6.7448 | 1,600,000,000 | 2023-02-28 |
| 700 | 2023-03-13 | 107,916,000 | 592,000 | 6.7448 | 1,600,000,000 | 2023-02-28 |
| 701 | 2023-03-10 | 107,324,000 | 80,000 | 6.7078 | 1,600,000,000 | 2023-02-28 |
| 702 | 2023-03-09 | 107,244,000 | 0 | 6.7028 | 1,600,000,000 | 2023-02-28 |
| 703 | 2023-03-08 | 107,244,000 | 0 | 6.7028 | 1,600,000,000 | 2023-02-28 |
| 704 | 2023-03-07 | 107,244,000 | 0 | 6.7028 | 1,600,000,000 | 2023-02-28 |
| 705 | 2023-03-06 | 107,244,000 | 32,000 | 6.7028 | 1,600,000,000 | 2023-02-28 |
| 706 | 2023-03-03 | 107,212,000 | -80,000 | 6.7008 | 1,600,000,000 | 2023-02-28 |
| 707 | 2023-03-02 | 107,292,000 | 24,000 | 6.7058 | 1,600,000,000 | 2023-02-28 |
| 708 | 2023-03-01 | 107,268,000 | 0 | 6.7043 | 1,600,000,000 | 2023-02-28 |
| 709 | 2023-02-28 | 107,268,000 | 64,000 | 6.7043 | 1,600,000,000 | 2023-02-28 |
| 710 | 2023-02-27 | 107,204,000 | 17,992,000 | 6.7003 | 1,600,000,000 | 2023-01-31 |
| 711 | 2023-02-24 | 89,212,000 | 0 | 5.5758 | 1,600,000,000 | 2023-01-31 |
| 712 | 2023-02-23 | 89,212,000 | 0 | 5.5758 | 1,600,000,000 | 2023-01-31 |
| 713 | 2023-02-22 | 89,212,000 | 8,000 | 5.5758 | 1,600,000,000 | 2023-01-31 |
| 714 | 2023-02-21 | 89,204,000 | 80,000 | 5.5753 | 1,600,000,000 | 2023-01-31 |
| 715 | 2023-02-20 | 89,124,000 | 0 | 5.5703 | 1,600,000,000 | 2023-01-31 |
| 716 | 2023-02-17 | 89,124,000 | 8,000 | 5.5703 | 1,600,000,000 | 2023-01-31 |
| 717 | 2023-02-16 | 89,116,000 | -112,000 | 5.5698 | 1,600,000,000 | 2023-01-31 |
| 718 | 2023-02-15 | 89,228,000 | -8,000 | 5.5768 | 1,600,000,000 | 2023-01-31 |
| 719 | 2023-02-14 | 89,236,000 | 0 | 5.5773 | 1,600,000,000 | 2023-01-31 |
| 720 | 2023-02-13 | 89,236,000 | -384,000 | 5.5773 | 1,600,000,000 | 2023-01-31 |
| 721 | 2023-02-10 | 89,620,000 | 0 | 5.6013 | 1,600,000,000 | 2023-01-31 |
| 722 | 2023-02-09 | 89,620,000 | 0 | 5.6013 | 1,600,000,000 | 2023-01-31 |
| 723 | 2023-02-08 | 89,620,000 | 112,000 | 5.6013 | 1,600,000,000 | 2023-01-31 |
| 724 | 2023-02-07 | 89,508,000 | 0 | 5.5943 | 1,600,000,000 | 2023-01-31 |
| 725 | 2023-02-06 | 89,508,000 | -968,000 | 5.5943 | 1,600,000,000 | 2023-01-31 |
| 726 | 2023-02-03 | 90,476,000 | 0 | 5.6548 | 1,600,000,000 | 2023-01-31 |
| 727 | 2023-02-02 | 90,476,000 | -48,000 | 5.6548 | 1,600,000,000 | 2023-01-31 |
| 728 | 2023-02-01 | 90,524,000 | 0 | 5.6578 | 1,600,000,000 | 2023-01-31 |
| 729 | 2023-01-31 | 90,524,000 | 96,000 | 5.6578 | 1,600,000,000 | 2023-01-31 |
| 730 | 2023-01-30 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 731 | 2023-01-27 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 732 | 2023-01-26 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 733 | 2023-01-20 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 734 | 2023-01-19 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 735 | 2023-01-18 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 736 | 2023-01-17 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 737 | 2023-01-16 | 90,428,000 | 0 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 738 | 2023-01-13 | 90,428,000 | -56,000 | 5.6518 | 1,600,000,000 | 2022-12-31 |
| 739 | 2023-01-12 | 90,484,000 | -264,000 | 5.6553 | 1,600,000,000 | 2022-12-31 |
| 740 | 2023-01-11 | 90,748,000 | 16,000 | 5.6718 | 1,600,000,000 | 2022-12-31 |
| 741 | 2023-01-10 | 90,732,000 | 0 | 5.6708 | 1,600,000,000 | 2022-12-31 |
| 742 | 2023-01-09 | 90,732,000 | -24,000 | 5.6708 | 1,600,000,000 | 2022-12-31 |
| 743 | 2023-01-06 | 90,756,000 | -8,000 | 5.6723 | 1,600,000,000 | 2022-12-31 |
| 744 | 2023-01-05 | 90,764,000 | 0 | 5.6728 | 1,600,000,000 | 2022-12-31 |
| 745 | 2023-01-04 | 90,764,000 | 0 | 5.6728 | 1,600,000,000 | 2022-12-31 |
| 746 | 2023-01-03 | 90,764,000 | 0 | 5.6728 | 1,600,000,000 | 2022-12-31 |
| 747 | 2022-12-30 | 90,764,000 | 0 | 5.6728 | 1,600,000,000 | 2022-11-30 |
| 748 | 2022-12-29 | 90,764,000 | 184,000 | 5.6728 | 1,600,000,000 | 2022-11-30 |
| 749 | 2022-12-28 | 90,580,000 | 0 | 5.6613 | 1,600,000,000 | 2022-11-30 |
| 750 | 2022-12-23 | 90,580,000 | 0 | 5.6613 | 1,600,000,000 | 2022-11-30 |
| 751 | 2022-12-22 | 90,580,000 | -88,000 | 5.6613 | 1,600,000,000 | 2022-11-30 |
| 752 | 2022-12-21 | 90,668,000 | 0 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 753 | 2022-12-20 | 90,668,000 | 0 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 754 | 2022-12-19 | 90,668,000 | 0 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 755 | 2022-12-16 | 90,668,000 | 0 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 756 | 2022-12-15 | 90,668,000 | 0 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 757 | 2022-12-14 | 90,668,000 | 0 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 758 | 2022-12-13 | 90,668,000 | -80,000 | 5.6668 | 1,600,000,000 | 2022-11-30 |
| 759 | 2022-12-12 | 90,748,000 | 0 | 5.6718 | 1,600,000,000 | 2022-11-30 |
| 760 | 2022-12-09 | 90,748,000 | 0 | 5.6718 | 1,600,000,000 | 2022-11-30 |
| 761 | 2022-12-08 | 90,748,000 | 0 | 5.6718 | 1,600,000,000 | 2022-11-30 |
| 762 | 2022-12-07 | 90,748,000 | 0 | 5.6718 | 1,600,000,000 | 2022-11-30 |
| 763 | 2022-12-06 | 90,748,000 | 0 | 5.6718 | 1,600,000,000 | 2022-11-30 |
| 764 | 2022-12-05 | 90,748,000 | -56,000 | 5.6718 | 1,600,000,000 | 2022-11-30 |
| 765 | 2022-12-02 | 90,804,000 | -8,000 | 5.6753 | 1,600,000,000 | 2022-11-30 |
| 766 | 2022-12-01 | 90,812,000 | 0 | 5.6758 | 1,600,000,000 | 2022-11-30 |
| 767 | 2022-11-30 | 90,812,000 | 0 | 5.6758 | 1,600,000,000 | 2022-11-30 |
| 768 | 2022-11-29 | 90,812,000 | 0 | 5.6758 | 1,600,000,000 | 2022-10-31 |
| 769 | 2022-11-28 | 90,812,000 | 0 | 5.6758 | 1,600,000,000 | 2022-10-31 |
| 770 | 2022-11-25 | 90,812,000 | -120,000 | 5.6758 | 1,600,000,000 | 2022-10-31 |
| 771 | 2022-11-24 | 90,932,000 | 0 | 5.6833 | 1,600,000,000 | 2022-10-31 |
| 772 | 2022-11-23 | 90,932,000 | 0 | 5.6833 | 1,600,000,000 | 2022-10-31 |
| 773 | 2022-11-22 | 90,932,000 | -40,000 | 5.6833 | 1,600,000,000 | 2022-10-31 |
| 774 | 2022-11-21 | 90,972,000 | 0 | 5.6858 | 1,600,000,000 | 2022-10-31 |
| 775 | 2022-11-18 | 90,972,000 | -8,000 | 5.6858 | 1,600,000,000 | 2022-10-31 |
| 776 | 2022-11-17 | 90,980,000 | 8,000 | 5.6863 | 1,600,000,000 | 2022-10-31 |
| 777 | 2022-11-16 | 90,972,000 | 0 | 5.6858 | 1,600,000,000 | 2022-10-31 |
| 778 | 2022-11-15 | 90,972,000 | -240,000 | 5.6858 | 1,600,000,000 | 2022-10-31 |
| 779 | 2022-11-14 | 91,212,000 | 0 | 5.7008 | 1,600,000,000 | 2022-10-31 |
| 780 | 2022-11-11 | 91,212,000 | 0 | 5.7008 | 1,600,000,000 | 2022-10-31 |
| 781 | 2022-11-10 | 91,212,000 | 0 | 5.7008 | 1,600,000,000 | 2022-10-31 |
| 782 | 2022-11-09 | 91,212,000 | 0 | 5.7008 | 1,600,000,000 | 2022-10-31 |
| 783 | 2022-11-08 | 91,212,000 | 0 | 5.7008 | 1,600,000,000 | 2022-10-31 |
| 784 | 2022-11-07 | 91,212,000 | -8,000 | 5.7008 | 1,600,000,000 | 2022-10-31 |
| 785 | 2022-11-04 | 91,220,000 | 0 | 5.7013 | 1,600,000,000 | 2022-10-31 |
| 786 | 2022-11-03 | 91,220,000 | 0 | 5.7013 | 1,600,000,000 | 2022-10-31 |
| 787 | 2022-11-02 | 91,220,000 | 0 | 5.7013 | 1,600,000,000 | 2022-10-31 |
| 788 | 2022-11-01 | 91,220,000 | -112,000 | 5.7013 | 1,600,000,000 | 2022-10-31 |
| 789 | 2022-10-31 | 91,332,000 | 0 | 5.7083 | 1,600,000,000 | 2022-10-31 |
| 790 | 2022-10-28 | 91,332,000 | 0 | 5.7083 | 1,600,000,000 | 2022-09-30 |
| 791 | 2022-10-27 | 91,332,000 | 0 | 5.7083 | 1,600,000,000 | 2022-09-30 |
| 792 | 2022-10-26 | 91,332,000 | -8,000 | 5.7083 | 1,600,000,000 | 2022-09-30 |
| 793 | 2022-10-25 | 91,340,000 | 0 | 5.7088 | 1,600,000,000 | 2022-09-30 |
| 794 | 2022-10-24 | 91,340,000 | 64,000 | 5.7088 | 1,600,000,000 | 2022-09-30 |
| 795 | 2022-10-21 | 91,276,000 | -40,000 | 5.7048 | 1,600,000,000 | 2022-09-30 |
| 796 | 2022-10-20 | 91,316,000 | 0 | 5.7073 | 1,600,000,000 | 2022-09-30 |
| 797 | 2022-10-19 | 91,316,000 | 0 | 5.7073 | 1,600,000,000 | 2022-09-30 |
| 798 | 2022-10-18 | 91,316,000 | 72,000 | 5.7073 | 1,600,000,000 | 2022-09-30 |
| 799 | 2022-10-17 | 91,244,000 | -16,000 | 5.7028 | 1,600,000,000 | 2022-09-30 |
| 800 | 2022-10-14 | 91,260,000 | -120,000 | 5.7038 | 1,600,000,000 | 2022-09-30 |
| 801 | 2022-10-13 | 91,380,000 | 0 | 5.7113 | 1,600,000,000 | 2022-09-30 |
| 802 | 2022-10-12 | 91,380,000 | -4,000 | 5.7113 | 1,600,000,000 | 2022-09-30 |
| 803 | 2022-10-11 | 91,384,000 | -248,000 | 5.7115 | 1,600,000,000 | 2022-09-30 |
| 804 | 2022-10-10 | 91,632,000 | 420,000 | 5.7270 | 1,600,000,000 | 2022-09-30 |
| 805 | 2022-10-07 | 91,212,000 | 0 | 5.7008 | 1,600,000,000 | 2022-09-30 |
| 806 | 2022-10-06 | 91,212,000 | -16,000 | 5.7008 | 1,600,000,000 | 2022-09-30 |
| 807 | 2022-10-05 | 91,228,000 | 0 | 5.7018 | 1,600,000,000 | 2022-09-30 |
| 808 | 2022-10-03 | 91,228,000 | 1,540,000 | 5.7018 | 1,600,000,000 | 2022-09-30 |
| 809 | 2022-09-30 | 89,688,000 | 2,860,000 | 5.6055 | 1,600,000,000 | 2022-09-30 |
| 810 | 2022-09-29 | 86,828,000 | -8,000 | 5.4268 | 1,600,000,000 | 2022-08-31 |
| 811 | 2022-09-28 | 86,836,000 | 0 | 5.4273 | 1,600,000,000 | 2022-08-31 |
| 812 | 2022-09-27 | 86,836,000 | 0 | 5.4273 | 1,600,000,000 | 2022-08-31 |
| 813 | 2022-09-26 | 86,836,000 | 792,000 | 5.4273 | 1,600,000,000 | 2022-08-31 |
| 814 | 2022-09-23 | 86,044,000 | -80,000 | 5.3778 | 1,600,000,000 | 2022-08-31 |
| 815 | 2022-09-22 | 86,124,000 | -96,000 | 5.3828 | 1,600,000,000 | 2022-08-31 |
| 816 | 2022-09-21 | 86,220,000 | 0 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 817 | 2022-09-20 | 86,220,000 | 0 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 818 | 2022-09-19 | 86,220,000 | 0 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 819 | 2022-09-16 | 86,220,000 | 0 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 820 | 2022-09-15 | 86,220,000 | 0 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 821 | 2022-09-14 | 86,220,000 | 0 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 822 | 2022-09-13 | 86,220,000 | 152,000 | 5.3888 | 1,600,000,000 | 2022-08-31 |
| 823 | 2022-09-09 | 86,068,000 | 0 | 5.3793 | 1,600,000,000 | 2022-08-31 |
| 824 | 2022-09-08 | 86,068,000 | 0 | 5.3793 | 1,600,000,000 | 2022-08-31 |
| 825 | 2022-09-07 | 86,068,000 | 0 | 5.3793 | 1,600,000,000 | 2022-08-31 |
| 826 | 2022-09-06 | 86,068,000 | -8,000 | 5.3793 | 1,600,000,000 | 2022-08-31 |
| 827 | 2022-09-05 | 86,076,000 | 0 | 5.3798 | 1,600,000,000 | 2022-08-31 |
| 828 | 2022-09-02 | 86,076,000 | 20,000 | 5.3798 | 1,600,000,000 | 2022-08-31 |
| 829 | 2022-09-01 | 86,056,000 | 140,000 | 5.3785 | 1,600,000,000 | 2022-08-31 |
| 830 | 2022-08-31 | 85,916,000 | 0 | 5.3698 | 1,600,000,000 | 2022-08-31 |
| 831 | 2022-08-30 | 85,916,000 | 0 | 5.3698 | 1,600,000,000 | 2022-07-31 |
| 832 | 2022-08-29 | 85,916,000 | -120,000 | 5.3698 | 1,600,000,000 | 2022-07-31 |
| 833 | 2022-08-26 | 86,036,000 | 384,000 | 5.3773 | 1,600,000,000 | 2022-07-31 |
| 834 | 2022-08-25 | 85,652,000 | 0 | 5.3533 | 1,600,000,000 | 2022-07-31 |
| 835 | 2022-08-24 | 85,652,000 | 0 | 5.3533 | 1,600,000,000 | 2022-07-31 |
| 836 | 2022-08-23 | 85,652,000 | -8,000 | 5.3533 | 1,600,000,000 | 2022-07-31 |
| 837 | 2022-08-22 | 85,660,000 | 0 | 5.3538 | 1,600,000,000 | 2022-07-31 |
| 838 | 2022-08-19 | 85,660,000 | 0 | 5.3538 | 1,600,000,000 | 2022-07-31 |
| 839 | 2022-08-18 | 85,660,000 | 0 | 5.3538 | 1,600,000,000 | 2022-07-31 |
| 840 | 2022-08-17 | 85,660,000 | 0 | 5.3538 | 1,600,000,000 | 2022-07-31 |
| 841 | 2022-08-16 | 85,660,000 | -120,000 | 5.3538 | 1,600,000,000 | 2022-07-31 |
| 842 | 2022-08-15 | 85,780,000 | -8,000 | 5.3613 | 1,600,000,000 | 2022-07-31 |
| 843 | 2022-08-12 | 85,788,000 | 0 | 5.3618 | 1,600,000,000 | 2022-07-31 |
| 844 | 2022-08-11 | 85,788,000 | 0 | 5.3618 | 1,600,000,000 | 2022-07-31 |
| 845 | 2022-08-10 | 85,788,000 | 0 | 5.3618 | 1,600,000,000 | 2022-07-31 |
| 846 | 2022-08-09 | 85,788,000 | 0 | 5.3618 | 1,600,000,000 | 2022-07-31 |
| 847 | 2022-08-08 | 85,788,000 | -80,000 | 5.3618 | 1,600,000,000 | 2022-07-31 |
| 848 | 2022-08-05 | 85,868,000 | -120,000 | 5.3668 | 1,600,000,000 | 2022-07-31 |
| 849 | 2022-08-04 | 85,988,000 | 0 | 5.3743 | 1,600,000,000 | 2022-07-31 |
| 850 | 2022-08-03 | 85,988,000 | 0 | 5.3743 | 1,600,000,000 | 2022-07-31 |
| 851 | 2022-08-02 | 85,988,000 | 0 | 5.3743 | 1,600,000,000 | 2022-07-31 |
| 852 | 2022-08-01 | 85,988,000 | 0 | 5.3743 | 1,600,000,000 | 2022-07-31 |
| 853 | 2022-07-29 | 85,988,000 | 24,000 | 5.3743 | 1,600,000,000 | 2022-06-30 |
| 854 | 2022-07-28 | 85,964,000 | 0 | 5.3728 | 1,600,000,000 | 2022-06-30 |
| 855 | 2022-07-27 | 85,964,000 | -96,000 | 5.3728 | 1,600,000,000 | 2022-06-30 |
| 856 | 2022-07-26 | 86,060,000 | 0 | 5.3788 | 1,600,000,000 | 2022-06-30 |
| 857 | 2022-07-25 | 86,060,000 | 0 | 5.3788 | 1,600,000,000 | 2022-06-30 |
| 858 | 2022-07-22 | 86,060,000 | 480,000 | 5.3788 | 1,600,000,000 | 2022-06-30 |
| 859 | 2022-07-21 | 85,580,000 | 0 | 5.3488 | 1,600,000,000 | 2022-06-30 |
| 860 | 2022-07-20 | 85,580,000 | -104,000 | 5.3488 | 1,600,000,000 | 2022-06-30 |
| 861 | 2022-07-19 | 85,684,000 | -16,000 | 5.3553 | 1,600,000,000 | 2022-06-30 |
| 862 | 2022-07-18 | 85,700,000 | -160,000 | 5.3563 | 1,600,000,000 | 2022-06-30 |
| 863 | 2022-07-15 | 85,860,000 | -24,000 | 5.3663 | 1,600,000,000 | 2022-06-30 |
| 864 | 2022-07-14 | 85,884,000 | 56,000 | 5.3678 | 1,600,000,000 | 2022-06-30 |
| 865 | 2022-07-13 | 85,828,000 | -64,000 | 5.3643 | 1,600,000,000 | 2022-06-30 |
| 866 | 2022-07-12 | 85,892,000 | -248,000 | 5.3683 | 1,600,000,000 | 2022-06-30 |
| 867 | 2022-07-11 | 86,140,000 | 40,000 | 5.3838 | 1,600,000,000 | 2022-06-30 |
| 868 | 2022-07-08 | 86,100,000 | 0 | 5.3813 | 1,600,000,000 | 2022-06-30 |
| 869 | 2022-07-07 | 86,100,000 | 0 | 5.3813 | 1,600,000,000 | 2022-06-30 |
| 870 | 2022-07-06 | 86,100,000 | -120,000 | 5.3813 | 1,600,000,000 | 2022-06-30 |
| 871 | 2022-07-05 | 86,220,000 | 8,000 | 5.3888 | 1,600,000,000 | 2022-06-30 |
| 872 | 2022-07-04 | 86,212,000 | 0 | 5.3883 | 1,600,000,000 | 2022-06-30 |
| 873 | 2022-06-30 | 86,212,000 | -80,000 | 5.3883 | 1,600,000,000 | 2022-06-30 |
| 874 | 2022-06-29 | 86,292,000 | -88,000 | 5.3933 | 1,600,000,000 | 2022-05-31 |
| 875 | 2022-06-28 | 86,380,000 | -1,192,000 | 5.3988 | 1,600,000,000 | 2022-05-31 |
| 876 | 2022-06-27 | 87,572,000 | -192,000 | 5.4733 | 1,600,000,000 | 2022-05-31 |
| 877 | 2022-06-24 | 87,764,000 | 8,000 | 5.4853 | 1,600,000,000 | 2022-05-31 |
| 878 | 2022-06-23 | 87,756,000 | 8,000 | 5.4848 | 1,600,000,000 | 2022-05-31 |
| 879 | 2022-06-22 | 87,748,000 | 0 | 5.4843 | 1,600,000,000 | 2022-05-31 |
| 880 | 2022-06-21 | 87,748,000 | 0 | 5.4843 | 1,600,000,000 | 2022-05-31 |
| 881 | 2022-06-20 | 87,748,000 | 56,000 | 5.4843 | 1,600,000,000 | 2022-05-31 |
| 882 | 2022-06-17 | 87,692,000 | 48,000 | 5.4808 | 1,600,000,000 | 2022-05-31 |
| 883 | 2022-06-16 | 87,644,000 | -360,000 | 5.4778 | 1,600,000,000 | 2022-05-31 |
| 884 | 2022-06-15 | 88,004,000 | 16,000 | 5.5003 | 1,600,000,000 | 2022-05-31 |
| 885 | 2022-06-14 | 87,988,000 | -40,000 | 5.4993 | 1,600,000,000 | 2022-05-31 |
| 886 | 2022-06-13 | 88,028,000 | 0 | 5.5018 | 1,600,000,000 | 2022-05-31 |
| 887 | 2022-06-10 | 88,028,000 | 0 | 5.5018 | 1,600,000,000 | 2022-05-31 |
| 888 | 2022-06-09 | 88,028,000 | 16,000 | 5.5018 | 1,600,000,000 | 2022-05-31 |
| 889 | 2022-06-08 | 88,012,000 | 88,000 | 5.5008 | 1,600,000,000 | 2022-05-31 |
| 890 | 2022-06-07 | 87,924,000 | 0 | 5.4953 | 1,600,000,000 | 2022-05-31 |
| 891 | 2022-06-06 | 87,924,000 | 0 | 5.4953 | 1,600,000,000 | 2022-05-31 |
| 892 | 2022-06-02 | 87,924,000 | 0 | 5.4953 | 1,600,000,000 | 2022-05-31 |
| 893 | 2022-06-01 | 87,924,000 | -80,000 | 5.4953 | 1,600,000,000 | 2022-05-31 |
| 894 | 2022-05-31 | 88,004,000 | -264,000 | 5.5003 | 1,600,000,000 | 2022-05-31 |
| 895 | 2022-05-30 | 88,268,000 | 0 | 5.5168 | 1,600,000,000 | 2022-04-30 |
| 896 | 2022-05-27 | 88,268,000 | 0 | 5.5168 | 1,600,000,000 | 2022-04-30 |
| 897 | 2022-05-26 | 88,268,000 | 408,000 | 5.5168 | 1,600,000,000 | 2022-04-30 |
| 898 | 2022-05-25 | 87,860,000 | 0 | 5.4913 | 1,600,000,000 | 2022-04-30 |
| 899 | 2022-05-24 | 87,860,000 | -128,000 | 5.4913 | 1,600,000,000 | 2022-04-30 |
| 900 | 2022-05-23 | 87,988,000 | 0 | 5.4993 | 1,600,000,000 | 2022-04-30 |
| 901 | 2022-05-20 | 87,988,000 | -96,000 | 5.4993 | 1,600,000,000 | 2022-04-30 |
| 902 | 2022-05-19 | 88,084,000 | 0 | 5.5053 | 1,600,000,000 | 2022-04-30 |
| 903 | 2022-05-18 | 88,084,000 | -8,000 | 5.5053 | 1,600,000,000 | 2022-04-30 |
| 904 | 2022-05-17 | 88,092,000 | 0 | 5.5058 | 1,600,000,000 | 2022-04-30 |
| 905 | 2022-05-16 | 88,092,000 | -104,000 | 5.5058 | 1,600,000,000 | 2022-04-30 |
| 906 | 2022-05-13 | 88,196,000 | 160,000 | 5.5123 | 1,600,000,000 | 2022-04-30 |
| 907 | 2022-05-12 | 88,036,000 | 104,000 | 5.5023 | 1,600,000,000 | 2022-04-30 |
| 908 | 2022-05-11 | 87,932,000 | 8,000 | 5.4958 | 1,600,000,000 | 2022-04-30 |
| 909 | 2022-05-10 | 87,924,000 | 0 | 5.4953 | 1,600,000,000 | 2022-04-30 |
| 910 | 2022-05-06 | 87,924,000 | 0 | 5.4953 | 1,600,000,000 | 2022-04-30 |
| 911 | 2022-05-05 | 87,924,000 | 0 | 5.4953 | 1,600,000,000 | 2022-04-30 |
| 912 | 2022-05-04 | 87,924,000 | 48,000 | 5.4953 | 1,600,000,000 | 2022-04-30 |
| 913 | 2022-05-03 | 87,876,000 | -232,000 | 5.4923 | 1,600,000,000 | 2022-04-30 |
| 914 | 2022-04-29 | 88,108,000 | 0 | 5.5068 | 1,600,000,000 | 2022-03-31 |
| 915 | 2022-04-28 | 88,108,000 | -320,000 | 5.5068 | 1,600,000,000 | 2022-03-31 |
| 916 | 2022-04-27 | 88,428,000 | -344,000 | 5.5268 | 1,600,000,000 | 2022-03-31 |
| 917 | 2022-04-26 | 88,772,000 | -200,000 | 5.5483 | 1,600,000,000 | 2022-03-31 |
| 918 | 2022-04-25 | 88,972,000 | 216,000 | 5.5608 | 1,600,000,000 | 2022-03-31 |
| 919 | 2022-04-22 | 88,756,000 | 32,000 | 5.5473 | 1,600,000,000 | 2022-03-31 |
| 920 | 2022-04-21 | 88,724,000 | 704,000 | 5.5453 | 1,600,000,000 | 2022-03-31 |
| 921 | 2022-04-20 | 88,020,000 | -80,000 | 5.5013 | 1,600,000,000 | 2022-03-31 |
| 922 | 2022-04-19 | 88,100,000 | -776,000 | 5.5063 | 1,600,000,000 | 2022-03-31 |
| 923 | 2022-04-14 | 88,876,000 | 256,000 | 5.5548 | 1,600,000,000 | 2022-03-31 |
| 924 | 2022-04-13 | 88,620,000 | -96,000 | 5.5388 | 1,600,000,000 | 2022-03-31 |
| 925 | 2022-04-12 | 88,716,000 | 0 | 5.5448 | 1,600,000,000 | 2022-03-31 |
| 926 | 2022-04-11 | 88,716,000 | 40,000 | 5.5448 | 1,600,000,000 | 2022-03-31 |
| 927 | 2022-04-08 | 88,676,000 | -96,000 | 5.5423 | 1,600,000,000 | 2022-03-31 |
| 928 | 2022-04-07 | 88,772,000 | -272,000 | 5.5483 | 1,600,000,000 | 2022-03-31 |
| 929 | 2022-04-06 | 89,044,000 | -176,000 | 5.5653 | 1,600,000,000 | 2022-03-31 |
| 930 | 2022-04-04 | 89,220,000 | 448,000 | 5.5763 | 1,600,000,000 | 2022-03-31 |
| 931 | 2022-04-01 | 88,772,000 | 32,000 | 5.5483 | 1,600,000,000 | 2022-03-31 |
| 932 | 2022-03-31 | 88,740,000 | 0 | 5.5463 | 1,600,000,000 | 2022-03-31 |
| 933 | 2022-03-30 | 88,740,000 | 96,000 | 5.5463 | 1,600,000,000 | 2022-02-28 |
| 934 | 2022-03-29 | 88,644,000 | 152,000 | 5.5403 | 1,600,000,000 | 2022-02-28 |
| 935 | 2022-03-28 | 88,492,000 | 32,000 | 5.5308 | 1,600,000,000 | 2022-02-28 |
| 936 | 2022-03-25 | 88,460,000 | 64,000 | 5.5288 | 1,600,000,000 | 2022-02-28 |
| 937 | 2022-03-24 | 88,396,000 | 64,000 | 5.5248 | 1,600,000,000 | 2022-02-28 |
| 938 | 2022-03-23 | 88,332,000 | 96,000 | 5.5208 | 1,600,000,000 | 2022-02-28 |
| 939 | 2022-03-22 | 88,236,000 | -128,000 | 5.5148 | 1,600,000,000 | 2022-02-28 |
| 940 | 2022-03-21 | 88,364,000 | 120,000 | 5.5228 | 1,600,000,000 | 2022-02-28 |
| 941 | 2022-03-18 | 88,244,000 | 192,000 | 5.5153 | 1,600,000,000 | 2022-02-28 |
| 942 | 2022-03-17 | 88,052,000 | -120,000 | 5.5033 | 1,600,000,000 | 2022-02-28 |
| 943 | 2022-03-16 | 88,172,000 | 32,000 | 5.5108 | 1,600,000,000 | 2022-02-28 |
| 944 | 2022-03-15 | 88,140,000 | -8,000 | 5.5088 | 1,600,000,000 | 2022-02-28 |
| 945 | 2022-03-14 | 88,148,000 | 136,000 | 5.5093 | 1,600,000,000 | 2022-02-28 |
| 946 | 2022-03-11 | 88,012,000 | 16,000 | 5.5008 | 1,600,000,000 | 2022-02-28 |
| 947 | 2022-03-10 | 87,996,000 | 8,000 | 5.4998 | 1,600,000,000 | 2022-02-28 |
| 948 | 2022-03-09 | 87,988,000 | -4,584,000 | 5.4993 | 1,600,000,000 | 2022-02-28 |
| 949 | 2022-03-08 | 92,572,000 | -64,000 | 5.7858 | 1,600,000,000 | 2022-02-28 |
| 950 | 2022-03-07 | 92,636,000 | 0 | 5.7898 | 1,600,000,000 | 2022-02-28 |
| 951 | 2022-03-04 | 92,636,000 | 312,000 | 5.7898 | 1,600,000,000 | 2022-02-28 |
| 952 | 2022-03-03 | 92,324,000 | -144,000 | 5.7703 | 1,600,000,000 | 2022-02-28 |
| 953 | 2022-03-02 | 92,468,000 | -416,000 | 5.7793 | 1,600,000,000 | 2022-02-28 |
| 954 | 2022-03-01 | 92,884,000 | -232,000 | 5.8053 | 1,600,000,000 | 2022-02-28 |
| 955 | 2022-02-28 | 93,116,000 | 320,000 | 5.8198 | 1,600,000,000 | 2022-02-28 |
| 956 | 2022-02-25 | 92,796,000 | -96,000 | 5.7998 | 1,600,000,000 | 2022-01-31 |
| 957 | 2022-02-24 | 92,892,000 | 120,000 | 5.8058 | 1,600,000,000 | 2022-01-31 |
| 958 | 2022-02-23 | 92,772,000 | 40,000 | 5.7983 | 1,600,000,000 | 2022-01-31 |
| 959 | 2022-02-22 | 92,732,000 | 104,000 | 5.7958 | 1,600,000,000 | 2022-01-31 |
| 960 | 2022-02-21 | 92,628,000 | 96,000 | 5.7893 | 1,600,000,000 | 2022-01-31 |
| 961 | 2022-02-18 | 92,532,000 | -88,000 | 5.7833 | 1,600,000,000 | 2022-01-31 |
| 962 | 2022-02-17 | 92,620,000 | 4,600,000 | 5.7888 | 1,600,000,000 | 2022-01-31 |
| 963 | 2022-02-16 | 88,020,000 | 32,000 | 5.5013 | 1,600,000,000 | 2022-01-31 |
| 964 | 2022-02-15 | 87,988,000 | -16,000 | 5.4993 | 1,600,000,000 | 2022-01-31 |
| 965 | 2022-02-14 | 88,004,000 | 168,000 | 5.5003 | 1,600,000,000 | 2022-01-31 |
| 966 | 2022-02-11 | 87,836,000 | -240,000 | 5.4898 | 1,600,000,000 | 2022-01-31 |
| 967 | 2022-02-10 | 88,076,000 | -120,000 | 5.5048 | 1,600,000,000 | 2022-01-31 |
| 968 | 2022-02-09 | 88,196,000 | 200,000 | 5.5123 | 1,600,000,000 | 2022-01-31 |
| 969 | 2022-02-08 | 87,996,000 | -152,000 | 5.4998 | 1,600,000,000 | 2022-01-31 |
| 970 | 2022-02-07 | 88,148,000 | 64,000 | 5.5093 | 1,600,000,000 | 2022-01-31 |
| 971 | 2022-02-04 | 88,084,000 | 8,000 | 5.5053 | 1,600,000,000 | 2022-01-31 |
| 972 | 2022-01-31 | 88,076,000 | 0 | 5.5048 | 1,600,000,000 | 2022-01-31 |
| 973 | 2022-01-28 | 88,076,000 | 0 | 5.5048 | 1,600,000,000 | 2021-12-31 |
| 974 | 2022-01-27 | 88,076,000 | -32,000 | 5.5048 | 1,600,000,000 | 2021-12-31 |
| 975 | 2022-01-26 | 88,108,000 | 0 | 5.5068 | 1,600,000,000 | 2021-12-31 |
| 976 | 2022-01-25 | 88,108,000 | 0 | 5.5068 | 1,600,000,000 | 2021-12-31 |
| 977 | 2022-01-24 | 88,108,000 | -280,000 | 5.5068 | 1,600,000,000 | 2021-12-31 |
| 978 | 2022-01-21 | 88,388,000 | 0 | 5.5243 | 1,600,000,000 | 2021-12-31 |
| 979 | 2022-01-20 | 88,388,000 | 0 | 5.5243 | 1,600,000,000 | 2021-12-31 |
| 980 | 2022-01-19 | 88,388,000 | -296,000 | 5.5243 | 1,600,000,000 | 2021-12-31 |
| 981 | 2022-01-18 | 88,684,000 | 104,000 | 5.5428 | 1,600,000,000 | 2021-12-31 |
| 982 | 2022-01-17 | 88,580,000 | 152,000 | 5.5363 | 1,600,000,000 | 2021-12-31 |
| 983 | 2022-01-14 | 88,428,000 | 64,000 | 5.5268 | 1,600,000,000 | 2021-12-31 |
| 984 | 2022-01-13 | 88,364,000 | 16,000 | 5.5228 | 1,600,000,000 | 2021-12-31 |
| 985 | 2022-01-12 | 88,348,000 | 296,000 | 5.5218 | 1,600,000,000 | 2021-12-31 |
| 986 | 2022-01-11 | 88,052,000 | 328,000 | 5.5033 | 1,600,000,000 | 2021-12-31 |
| 987 | 2022-01-10 | 87,724,000 | 200,000 | 5.4828 | 1,600,000,000 | 2021-12-31 |
| 988 | 2022-01-07 | 87,524,000 | -24,000 | 5.4703 | 1,600,000,000 | 2021-12-31 |
| 989 | 2022-01-06 | 87,548,000 | 0 | 5.4718 | 1,600,000,000 | 2021-12-31 |
| 990 | 2022-01-05 | 87,548,000 | -608,000 | 5.4718 | 1,600,000,000 | 2021-12-31 |
| 991 | 2022-01-04 | 88,156,000 | -328,000 | 5.5098 | 1,600,000,000 | 2021-12-31 |
| 992 | 2022-01-03 | 88,484,000 | 56,000 | 5.5303 | 1,600,000,000 | 2021-12-31 |
| 993 | 2021-12-31 | 88,428,000 | 0 | 5.5268 | 1,600,000,000 | 2021-12-31 |
| 994 | 2021-12-30 | 88,428,000 | -104,000 | 5.5268 | 1,600,000,000 | 2021-11-30 |
| 995 | 2021-12-29 | 88,532,000 | -72,000 | 5.5333 | 1,600,000,000 | 2021-11-30 |
| 996 | 2021-12-28 | 88,604,000 | -288,000 | 5.5378 | 1,600,000,000 | 2021-11-30 |
| 997 | 2021-12-24 | 88,892,000 | 0 | 5.5558 | 1,600,000,000 | 2021-11-30 |
| 998 | 2021-12-23 | 88,892,000 | 208,000 | 5.5558 | 1,600,000,000 | 2021-11-30 |
| 999 | 2021-12-22 | 88,684,000 | 88,000 | 5.5428 | 1,600,000,000 | 2021-11-30 |
| 1000 | 2021-12-21 | 88,596,000 | 232,000 | 5.5373 | 1,600,000,000 | 2021-11-30 |
| 1001 | 2021-12-20 | 88,364,000 | 0 | 5.5228 | 1,600,000,000 | 2021-11-30 |
| 1002 | 2021-12-17 | 88,364,000 | -320,000 | 5.5228 | 1,600,000,000 | 2021-11-30 |
| 1003 | 2021-12-16 | 88,684,000 | 0 | 5.5428 | 1,600,000,000 | 2021-11-30 |
| 1004 | 2021-12-15 | 88,684,000 | 8,000 | 5.5428 | 1,600,000,000 | 2021-11-30 |
| 1005 | 2021-12-14 | 88,676,000 | 56,000 | 5.5423 | 1,600,000,000 | 2021-11-30 |
| 1006 | 2021-12-13 | 88,620,000 | 32,000 | 5.5388 | 1,600,000,000 | 2021-11-30 |
| 1007 | 2021-12-10 | 88,588,000 | -88,000 | 5.5368 | 1,600,000,000 | 2021-11-30 |
| 1008 | 2021-12-09 | 88,676,000 | 32,000 | 5.5423 | 1,600,000,000 | 2021-11-30 |
| 1009 | 2021-12-08 | 88,644,000 | 128,000 | 5.5403 | 1,600,000,000 | 2021-11-30 |
| 1010 | 2021-12-07 | 88,516,000 | -48,000 | 5.5323 | 1,600,000,000 | 2021-11-30 |
| 1011 | 2021-12-06 | 88,564,000 | 216,000 | 5.5353 | 1,600,000,000 | 2021-11-30 |
| 1012 | 2021-12-03 | 88,348,000 | 64,000 | 5.5218 | 1,600,000,000 | 2021-11-30 |
| 1013 | 2021-12-02 | 88,284,000 | 472,000 | 5.5178 | 1,600,000,000 | 2021-11-30 |
| 1014 | 2021-12-01 | 87,812,000 | 80,000 | 5.4883 | 1,600,000,000 | 2021-11-30 |
| 1015 | 2021-11-30 | 87,732,000 | 88,000 | 5.4833 | 1,600,000,000 | 2021-11-30 |
| 1016 | 2021-11-29 | 87,644,000 | 128,000 | 5.4778 | 1,600,000,000 | 2021-10-31 |
| 1017 | 2021-11-26 | 87,516,000 | -32,000 | 5.4698 | 1,600,000,000 | 2021-10-31 |
| 1018 | 2021-11-25 | 87,548,000 | 104,000 | 5.4718 | 1,600,000,000 | 2021-10-31 |
| 1019 | 2021-11-24 | 87,444,000 | 8,000 | 5.4653 | 1,600,000,000 | 2021-10-31 |
| 1020 | 2021-11-23 | 87,436,000 | -136,000 | 5.4648 | 1,600,000,000 | 2021-10-31 |
| 1021 | 2021-11-22 | 87,572,000 | 64,000 | 5.4733 | 1,600,000,000 | 2021-10-31 |
| 1022 | 2021-11-19 | 87,508,000 | 48,000 | 5.4693 | 1,600,000,000 | 2021-10-31 |
| 1023 | 2021-11-18 | 87,460,000 | -1,176,000 | 5.4663 | 1,600,000,000 | 2021-10-31 |
| 1024 | 2021-11-17 | 88,636,000 | -736,000 | 5.5398 | 1,600,000,000 | 2021-10-31 |
| 1025 | 2021-11-16 | 89,372,000 | 16,000 | 5.5858 | 1,600,000,000 | 2021-10-31 |
| 1026 | 2021-11-15 | 89,356,000 | 0 | 5.5848 | 1,600,000,000 | 2021-10-31 |
| 1027 | 2021-11-12 | 89,356,000 | 96,000 | 5.5848 | 1,600,000,000 | 2021-10-31 |
| 1028 | 2021-11-11 | 89,260,000 | -56,000 | 5.5788 | 1,600,000,000 | 2021-10-31 |
| 1029 | 2021-11-10 | 89,316,000 | -24,000 | 5.5823 | 1,600,000,000 | 2021-10-31 |
| 1030 | 2021-11-09 | 89,340,000 | 120,000 | 5.5838 | 1,600,000,000 | 2021-10-31 |
| 1031 | 2021-11-08 | 89,220,000 | 120,000 | 5.5763 | 1,600,000,000 | 2021-10-31 |
| 1032 | 2021-11-05 | 89,100,000 | 40,000 | 5.5688 | 1,600,000,000 | 2021-10-31 |
| 1033 | 2021-11-04 | 89,060,000 | 104,000 | 5.5663 | 1,600,000,000 | 2021-10-31 |
| 1034 | 2021-11-03 | 88,956,000 | -2,800,000 | 5.5598 | 1,600,000,000 | 2021-10-31 |
| 1035 | 2021-11-02 | 91,756,000 | -104,000 | 5.7348 | 1,600,000,000 | 2021-10-31 |
| 1036 | 2021-11-01 | 91,860,000 | 232,000 | 5.7413 | 1,600,000,000 | 2021-10-31 |
| 1037 | 2021-10-29 | 91,628,000 | 1,264,000 | 5.7268 | 1,600,000,000 | 2021-09-30 |
| 1038 | 2021-10-28 | 90,364,000 | -3,880,000 | 5.6478 | 1,600,000,000 | 2021-09-30 |
| 1039 | 2021-10-27 | 94,244,000 | -304,000 | 5.8903 | 1,600,000,000 | 2021-09-30 |
| 1040 | 2021-10-26 | 94,548,000 | -864,000 | 5.9093 | 1,600,000,000 | 2021-09-30 |
| 1041 | 2021-10-25 | 95,412,000 | 8,000 | 5.9633 | 1,600,000,000 | 2021-09-30 |
| 1042 | 2021-10-22 | 95,404,000 | -992,000 | 5.9628 | 1,600,000,000 | 2021-09-30 |
| 1043 | 2021-10-21 | 96,396,000 | 312,000 | 6.0248 | 1,600,000,000 | 2021-09-30 |
| 1044 | 2021-10-20 | 96,084,000 | 56,000 | 6.0053 | 1,600,000,000 | 2021-09-30 |
| 1045 | 2021-10-19 | 96,028,000 | 360,000 | 6.0018 | 1,600,000,000 | 2021-09-30 |
| 1046 | 2021-10-18 | 95,668,000 | -1,440,000 | 5.9793 | 1,600,000,000 | 2021-09-30 |
| 1047 | 2021-10-15 | 97,108,000 | 208,000 | 6.0693 | 1,600,000,000 | 2021-09-30 |
| 1048 | 2021-10-12 | 96,900,000 | 32,000 | 6.0563 | 1,600,000,000 | 2021-09-30 |
| 1049 | 2021-10-11 | 96,868,000 | -112,000 | 6.0543 | 1,600,000,000 | 2021-09-30 |
| 1050 | 2021-10-08 | 96,980,000 | 88,000 | 6.0613 | 1,600,000,000 | 2021-09-30 |
| 1051 | 2021-10-07 | 96,892,000 | -440,000 | 6.0558 | 1,600,000,000 | 2021-09-30 |
| 1052 | 2021-10-06 | 97,332,000 | -24,000 | 6.0833 | 1,600,000,000 | 2021-09-30 |
| 1053 | 2021-10-05 | 97,356,000 | 104,000 | 6.0848 | 1,600,000,000 | 2021-09-30 |
| 1054 | 2021-10-04 | 97,252,000 | 96,000 | 6.0783 | 1,600,000,000 | 2021-09-30 |
| 1055 | 2021-09-30 | 97,156,000 | -72,000 | 6.0723 | 1,600,000,000 | 2021-09-30 |
| 1056 | 2021-09-29 | 97,228,000 | 48,000 | 6.0768 | 1,600,000,000 | 2021-08-31 |
| 1057 | 2021-09-28 | 97,180,000 | 0 | 6.0738 | 1,600,000,000 | 2021-08-31 |
| 1058 | 2021-09-27 | 97,180,000 | 88,000 | 6.0738 | 1,600,000,000 | 2021-08-31 |
| 1059 | 2021-09-24 | 97,092,000 | 408,000 | 6.0683 | 1,600,000,000 | 2021-08-31 |
| 1060 | 2021-09-23 | 96,684,000 | 1,864,000 | 6.0428 | 1,600,000,000 | 2021-08-31 |
| 1061 | 2021-09-21 | 94,820,000 | 0 | 5.9263 | 1,600,000,000 | 2021-08-31 |
| 1062 | 2021-09-20 | 94,820,000 | 416,000 | 5.9263 | 1,600,000,000 | 2021-08-31 |
| 1063 | 2021-09-17 | 94,404,000 | -80,000 | 5.9003 | 1,600,000,000 | 2021-08-31 |
| 1064 | 2021-09-16 | 94,484,000 | -392,000 | 5.9053 | 1,600,000,000 | 2021-08-31 |
| 1065 | 2021-09-15 | 94,876,000 | 128,000 | 5.9298 | 1,600,000,000 | 2021-08-31 |
| 1066 | 2021-09-14 | 94,748,000 | 264,000 | 5.9218 | 1,600,000,000 | 2021-08-31 |
| 1067 | 2021-09-13 | 94,484,000 | -240,000 | 5.9053 | 1,600,000,000 | 2021-08-31 |
| 1068 | 2021-09-10 | 94,724,000 | 16,000 | 5.9203 | 1,600,000,000 | 2021-08-31 |
| 1069 | 2021-09-09 | 94,708,000 | -2,048,000 | 5.9193 | 1,600,000,000 | 2021-08-31 |
| 1070 | 2021-09-08 | 96,756,000 | -432,000 | 6.0473 | 1,600,000,000 | 2021-08-31 |
| 1071 | 2021-09-07 | 97,188,000 | -1,056,000 | 6.0743 | 1,600,000,000 | 2021-08-31 |
| 1072 | 2021-09-06 | 98,244,000 | -416,000 | 6.1403 | 1,600,000,000 | 2021-08-31 |
| 1073 | 2021-09-03 | 98,660,000 | 96,000 | 6.1663 | 1,600,000,000 | 2021-08-31 |
| 1074 | 2021-09-02 | 98,564,000 | 24,000 | 6.1603 | 1,600,000,000 | 2021-08-31 |
| 1075 | 2021-09-01 | 98,540,000 | 24,000 | 6.1588 | 1,600,000,000 | 2021-08-31 |
| 1076 | 2021-08-31 | 98,516,000 | -8,000 | 6.1573 | 1,600,000,000 | 2021-08-31 |
| 1077 | 2021-08-30 | 98,524,000 | 0 | 6.1578 | 1,600,000,000 | 2021-07-31 |
| 1078 | 2021-08-27 | 98,524,000 | -408,000 | 6.1578 | 1,600,000,000 | 2021-07-31 |
| 1079 | 2021-08-26 | 98,932,000 | -40,000 | 6.1833 | 1,600,000,000 | 2021-07-31 |
| 1080 | 2021-08-25 | 98,972,000 | 0 | 6.1858 | 1,600,000,000 | 2021-07-31 |
| 1081 | 2021-08-24 | 98,972,000 | -128,000 | 6.1858 | 1,600,000,000 | 2021-07-31 |
| 1082 | 2021-08-23 | 99,100,000 | 0 | 6.1938 | 1,600,000,000 | 2021-07-31 |
| 1083 | 2021-08-20 | 99,100,000 | 0 | 6.1938 | 1,600,000,000 | 2021-07-31 |
| 1084 | 2021-08-19 | 99,100,000 | -64,000 | 6.1938 | 1,600,000,000 | 2021-07-31 |
| 1085 | 2021-08-18 | 99,164,000 | -120,000 | 6.1978 | 1,600,000,000 | 2021-07-31 |
| 1086 | 2021-08-17 | 99,284,000 | 0 | 6.2053 | 1,600,000,000 | 2021-07-31 |
| 1087 | 2021-08-16 | 99,284,000 | 120,000 | 6.2053 | 1,600,000,000 | 2021-07-31 |
| 1088 | 2021-08-13 | 99,164,000 | -192,000 | 6.1978 | 1,600,000,000 | 2021-07-31 |
| 1089 | 2021-08-12 | 99,356,000 | 0 | 6.2098 | 1,600,000,000 | 2021-07-31 |
| 1090 | 2021-08-11 | 99,356,000 | 0 | 6.2098 | 1,600,000,000 | 2021-07-31 |
| 1091 | 2021-08-10 | 99,356,000 | -8,000 | 6.2098 | 1,600,000,000 | 2021-07-31 |
| 1092 | 2021-08-09 | 99,364,000 | 0 | 6.2103 | 1,600,000,000 | 2021-07-31 |
| 1093 | 2021-08-06 | 99,364,000 | -8,000 | 6.2103 | 1,600,000,000 | 2021-07-31 |
| 1094 | 2021-08-05 | 99,372,000 | 0 | 6.2108 | 1,600,000,000 | 2021-07-31 |
| 1095 | 2021-08-04 | 99,372,000 | 40,000 | 6.2108 | 1,600,000,000 | 2021-07-31 |
| 1096 | 2021-08-03 | 99,332,000 | -8,000 | 6.2083 | 1,600,000,000 | 2021-07-31 |
| 1097 | 2021-08-02 | 99,340,000 | -8,000 | 6.2088 | 1,600,000,000 | 2021-07-31 |
| 1098 | 2021-07-30 | 99,348,000 | 19,000 | 6.2093 | 1,600,000,000 | 2021-06-30 |
| 1099 | 2021-07-29 | 99,329,000 | 120,000 | 6.2081 | 1,600,000,000 | 2021-06-30 |
| 1100 | 2021-07-28 | 99,209,000 | 144,000 | 6.2006 | 1,600,000,000 | 2021-06-30 |
| 1101 | 2021-07-27 | 99,065,000 | 0 | 6.1916 | 1,600,000,000 | 2021-06-30 |
| 1102 | 2021-07-26 | 99,065,000 | 16,000 | 6.1916 | 1,600,000,000 | 2021-06-30 |
| 1103 | 2021-07-23 | 99,049,000 | 0 | 6.1906 | 1,600,000,000 | 2021-06-30 |
| 1104 | 2021-07-22 | 99,049,000 | -8,000 | 6.1906 | 1,600,000,000 | 2021-06-30 |
| 1105 | 2021-07-21 | 99,057,000 | -392,000 | 6.1911 | 1,600,000,000 | 2021-06-30 |
| 1106 | 2021-07-20 | 99,449,000 | -72,000 | 6.2156 | 1,600,000,000 | 2021-06-30 |
| 1107 | 2021-07-19 | 99,521,000 | -288,000 | 6.2201 | 1,600,000,000 | 2021-06-30 |
| 1108 | 2021-07-16 | 99,809,000 | -104,000 | 6.2381 | 1,600,000,000 | 2021-06-30 |
| 1109 | 2021-07-15 | 99,913,000 | -280,000 | 6.2446 | 1,600,000,000 | 2021-06-30 |
| 1110 | 2021-07-14 | 100,193,000 | -264,000 | 6.2621 | 1,600,000,000 | 2021-06-30 |
| 1111 | 2021-07-13 | 100,457,000 | -8,000 | 6.2786 | 1,600,000,000 | 2021-06-30 |
| 1112 | 2021-07-12 | 100,465,000 | 0 | 6.2791 | 1,600,000,000 | 2021-06-30 |
| 1113 | 2021-07-09 | 100,465,000 | 40,000 | 6.2791 | 1,600,000,000 | 2021-06-30 |
| 1114 | 2021-07-08 | 100,425,000 | 0 | 6.2766 | 1,600,000,000 | 2021-06-30 |
| 1115 | 2021-07-07 | 100,425,000 | 24,000 | 6.2766 | 1,600,000,000 | 2021-06-30 |
| 1116 | 2021-07-06 | 100,401,000 | 16,000 | 6.2751 | 1,600,000,000 | 2021-06-30 |
| 1117 | 2021-07-05 | 100,385,000 | -736,000 | 6.2741 | 1,600,000,000 | 2021-06-30 |
| 1118 | 2021-07-02 | 101,121,000 | 0 | 6.3201 | 1,600,000,000 | 2021-06-30 |
| 1119 | 2021-06-30 | 101,121,000 | 0 | 6.3201 | 1,600,000,000 | 2021-06-30 |
| 1120 | 2021-06-29 | 101,121,000 | -8,000 | 6.3201 | 1,600,000,000 | 2021-05-31 |
| 1121 | 2021-06-28 | 101,129,000 | 304,000 | 6.3206 | 1,600,000,000 | 2021-05-31 |
| 1122 | 2021-06-25 | 100,825,000 | -8,000 | 6.3016 | 1,600,000,000 | 2021-05-31 |
| 1123 | 2021-06-24 | 100,833,000 | 0 | 6.3021 | 1,600,000,000 | 2021-05-31 |
| 1124 | 2021-06-23 | 100,833,000 | -384,000 | 6.3021 | 1,600,000,000 | 2021-05-31 |
| 1125 | 2021-06-22 | 101,217,000 | -32,000 | 6.3261 | 1,600,000,000 | 2021-05-31 |
| 1126 | 2021-06-21 | 101,249,000 | -160,000 | 6.3281 | 1,600,000,000 | 2021-05-31 |
| 1127 | 2021-06-18 | 101,409,000 | 48,000 | 6.3381 | 1,600,000,000 | 2021-05-31 |
| 1128 | 2021-06-17 | 101,361,000 | 320,000 | 6.3351 | 1,600,000,000 | 2021-05-31 |
| 1129 | 2021-06-16 | 101,041,000 | -48,000 | 6.3151 | 1,600,000,000 | 2021-05-31 |
| 1130 | 2021-06-15 | 101,089,000 | -216,000 | 6.3181 | 1,600,000,000 | 2021-05-31 |
| 1131 | 2021-06-11 | 101,305,000 | -376,000 | 6.3316 | 1,600,000,000 | 2021-05-31 |
| 1132 | 2021-06-10 | 101,681,000 | -304,000 | 6.3551 | 1,600,000,000 | 2021-05-31 |
| 1133 | 2021-06-09 | 101,985,000 | 0 | 6.3741 | 1,600,000,000 | 2021-05-31 |
| 1134 | 2021-06-08 | 101,985,000 | 8,000 | 6.3741 | 1,600,000,000 | 2021-05-31 |
| 1135 | 2021-06-07 | 101,977,000 | 8,000 | 6.3736 | 1,600,000,000 | 2021-05-31 |
| 1136 | 2021-06-04 | 101,969,000 | -56,000 | 6.3731 | 1,600,000,000 | 2021-05-31 |
| 1137 | 2021-06-03 | 102,025,000 | -40,000 | 6.3766 | 1,600,000,000 | 2021-05-31 |
| 1138 | 2021-06-02 | 102,065,000 | 272,000 | 6.3791 | 1,600,000,000 | 2021-05-31 |
| 1139 | 2021-06-01 | 101,793,000 | -8,000 | 6.3621 | 1,600,000,000 | 2021-05-31 |
| 1140 | 2021-05-31 | 101,801,000 | -48,000 | 6.3626 | 1,600,000,000 | 2021-05-31 |
| 1141 | 2021-05-28 | 101,849,000 | -64,000 | 6.3656 | 1,600,000,000 | 2021-04-30 |
| 1142 | 2021-05-27 | 101,913,000 | -248,000 | 6.3696 | 1,600,000,000 | 2021-04-30 |
| 1143 | 2021-05-26 | 102,161,000 | -56,000 | 6.3851 | 1,600,000,000 | 2021-04-30 |
| 1144 | 2021-05-25 | 102,217,000 | -96,000 | 6.3886 | 1,600,000,000 | 2021-04-30 |
| 1145 | 2021-05-24 | 102,313,000 | 0 | 6.3946 | 1,600,000,000 | 2021-04-30 |
| 1146 | 2021-05-21 | 102,313,000 | 528,000 | 6.3946 | 1,600,000,000 | 2021-04-30 |
| 1147 | 2021-05-20 | 101,785,000 | -192,000 | 6.3616 | 1,600,000,000 | 2021-04-30 |
| 1148 | 2021-05-18 | 101,977,000 | 360,000 | 6.3736 | 1,600,000,000 | 2021-04-30 |
| 1149 | 2021-05-17 | 101,617,000 | 0 | 6.3511 | 1,600,000,000 | 2021-04-30 |
| 1150 | 2021-05-14 | 101,617,000 | 0 | 6.3511 | 1,600,000,000 | 2021-04-30 |
| 1151 | 2021-05-13 | 101,617,000 | 0 | 6.3511 | 1,600,000,000 | 2021-04-30 |
| 1152 | 2021-05-12 | 101,617,000 | 72,000 | 6.3511 | 1,600,000,000 | 2021-04-30 |
| 1153 | 2021-05-11 | 101,545,000 | -16,000 | 6.3466 | 1,600,000,000 | 2021-04-30 |
| 1154 | 2021-05-10 | 101,561,000 | 56,000 | 6.3476 | 1,600,000,000 | 2021-04-30 |
| 1155 | 2021-05-07 | 101,505,000 | 216,000 | 6.3441 | 1,600,000,000 | 2021-04-30 |
| 1156 | 2021-05-06 | 101,289,000 | 64,000 | 6.3306 | 1,600,000,000 | 2021-04-30 |
| 1157 | 2021-05-05 | 101,225,000 | 496,000 | 6.3266 | 1,600,000,000 | 2021-04-30 |
| 1158 | 2021-05-04 | 100,729,000 | 1,440,000 | 6.2956 | 1,600,000,000 | 2021-04-30 |
| 1159 | 2021-05-03 | 99,289,000 | 128,000 | 6.2056 | 1,600,000,000 | 2021-04-30 |
| 1160 | 2021-04-30 | 99,161,000 | 72,000 | 6.1976 | 1,600,000,000 | 2021-04-30 |
| 1161 | 2021-04-29 | 99,089,000 | 800,000 | 6.1931 | 1,600,000,000 | 2021-03-31 |
| 1162 | 2021-04-28 | 98,289,000 | 32,000 | 6.1431 | 1,600,000,000 | 2021-03-31 |
| 1163 | 2021-04-27 | 98,257,000 | -168,000 | 6.1411 | 1,600,000,000 | 2021-03-31 |
| 1164 | 2021-04-26 | 98,425,000 | -24,000 | 6.1516 | 1,600,000,000 | 2021-03-31 |
| 1165 | 2021-04-23 | 98,449,000 | 640,000 | 6.1531 | 1,600,000,000 | 2021-03-31 |
| 1166 | 2021-04-22 | 97,809,000 | -16,000 | 6.1131 | 1,600,000,000 | 2021-03-31 |
| 1167 | 2021-04-21 | 97,825,000 | 240,000 | 6.1141 | 1,600,000,000 | 2021-03-31 |
| 1168 | 2021-04-20 | 97,585,000 | -96,000 | 6.0991 | 1,600,000,000 | 2021-03-31 |
| 1169 | 2021-04-19 | 97,681,000 | -8,000 | 6.1051 | 1,600,000,000 | 2021-03-31 |
| 1170 | 2021-04-16 | 97,689,000 | -40,000 | 6.1056 | 1,600,000,000 | 2021-03-31 |
| 1171 | 2021-04-15 | 97,729,000 | -88,000 | 6.1081 | 1,600,000,000 | 2021-03-31 |
| 1172 | 2021-04-14 | 97,817,000 | 304,000 | 6.1136 | 1,600,000,000 | 2021-03-31 |
| 1173 | 2021-04-13 | 97,513,000 | 496,000 | 6.0946 | 1,600,000,000 | 2021-03-31 |
| 1174 | 2021-04-12 | 97,017,000 | -136,000 | 6.0636 | 1,600,000,000 | 2021-03-31 |
| 1175 | 2021-04-09 | 97,153,000 | -1,216,000 | 6.0721 | 1,600,000,000 | 2021-03-31 |
| 1176 | 2021-04-08 | 98,369,000 | -48,000 | 6.1481 | 1,600,000,000 | 2021-03-31 |
| 1177 | 2021-04-07 | 98,417,000 | 1,344,000 | 6.1511 | 1,600,000,000 | 2021-03-31 |
| 1178 | 2021-04-01 | 97,073,000 | -96,000 | 6.0671 | 1,600,000,000 | 2021-03-31 |
| 1179 | 2021-03-31 | 97,169,000 | 2,208,000 | 6.0731 | 1,600,000,000 | 2021-03-31 |
| 1180 | 2021-03-30 | 94,961,000 | -736,000 | 5.9351 | 1,600,000,000 | 2021-02-28 |
| 1181 | 2021-03-29 | 95,697,000 | 424,000 | 5.9811 | 1,600,000,000 | 2021-02-28 |
| 1182 | 2021-03-26 | 95,273,000 | 88,000 | 5.9546 | 1,600,000,000 | 2021-02-28 |
| 1183 | 2021-03-25 | 95,185,000 | -360,000 | 5.9491 | 1,600,000,000 | 2021-02-28 |
| 1184 | 2021-03-24 | 95,545,000 | 1,200,000 | 5.9716 | 1,600,000,000 | 2021-02-28 |
| 1185 | 2021-03-23 | 94,345,000 | 136,000 | 5.8966 | 1,600,000,000 | 2021-02-28 |
| 1186 | 2021-03-22 | 94,209,000 | 0 | 5.8881 | 1,600,000,000 | 2021-02-28 |
| 1187 | 2021-03-19 | 94,209,000 | 40,000 | 5.8881 | 1,600,000,000 | 2021-02-28 |
| 1188 | 2021-03-18 | 94,169,000 | 0 | 5.8856 | 1,600,000,000 | 2021-02-28 |
| 1189 | 2021-03-17 | 94,169,000 | -24,000 | 5.8856 | 1,600,000,000 | 2021-02-28 |
| 1190 | 2021-03-16 | 94,193,000 | -296,000 | 5.8871 | 1,600,000,000 | 2021-02-28 |
| 1191 | 2021-03-15 | 94,489,000 | 304,000 | 5.9056 | 1,600,000,000 | 2021-02-28 |
| 1192 | 2021-03-12 | 94,185,000 | 200,000 | 5.8866 | 1,600,000,000 | 2021-02-28 |
| 1193 | 2021-03-11 | 93,985,000 | 8,000 | 5.8741 | 1,600,000,000 | 2021-02-28 |
| 1194 | 2021-03-10 | 93,977,000 | -144,000 | 5.8736 | 1,600,000,000 | 2021-02-28 |
| 1195 | 2021-03-09 | 94,121,000 | -56,000 | 5.8826 | 1,600,000,000 | 2021-02-28 |
| 1196 | 2021-03-08 | 94,177,000 | -96,000 | 5.8861 | 1,600,000,000 | 2021-02-28 |
| 1197 | 2021-03-05 | 94,273,000 | 1,800,000 | 5.8921 | 1,600,000,000 | 2021-02-28 |
| 1198 | 2021-03-04 | 92,473,000 | 368,000 | 5.7796 | 1,600,000,000 | 2021-02-28 |
| 1199 | 2021-03-03 | 92,105,000 | -488,000 | 5.7566 | 1,600,000,000 | 2021-02-28 |
| 1200 | 2021-03-02 | 92,593,000 | -744,000 | 5.7871 | 1,600,000,000 | 2021-02-28 |
| 1201 | 2021-03-01 | 93,337,000 | 216,000 | 5.8336 | 1,600,000,000 | 2021-02-28 |
| 1202 | 2021-02-26 | 93,121,000 | -160,000 | 5.8201 | 1,600,000,000 | 2021-01-31 |
| 1203 | 2021-02-25 | 93,281,000 | 376,000 | 5.8301 | 1,600,000,000 | 2021-01-31 |
| 1204 | 2021-02-24 | 92,905,000 | 360,000 | 5.8066 | 1,600,000,000 | 2021-01-31 |
| 1205 | 2021-02-23 | 92,545,000 | -504,000 | 5.7841 | 1,600,000,000 | 2021-01-31 |
| 1206 | 2021-02-22 | 93,049,000 | 488,000 | 5.8156 | 1,600,000,000 | 2021-01-31 |
| 1207 | 2021-02-19 | 92,561,000 | 320,000 | 5.7851 | 1,600,000,000 | 2021-01-31 |
| 1208 | 2021-02-18 | 92,241,000 | 280,000 | 5.7651 | 1,600,000,000 | 2021-01-31 |
| 1209 | 2021-02-17 | 91,961,000 | 568,000 | 5.7476 | 1,600,000,000 | 2021-01-31 |
| 1210 | 2021-02-16 | 91,393,000 | -144,000 | 5.7121 | 1,600,000,000 | 2021-01-31 |
| 1211 | 2021-02-11 | 91,537,000 | 0 | 5.7211 | 1,600,000,000 | 2021-01-31 |
| 1212 | 2021-02-10 | 91,537,000 | 112,000 | 5.7211 | 1,600,000,000 | 2021-01-31 |
| 1213 | 2021-02-09 | 91,425,000 | 16,000 | 5.7141 | 1,600,000,000 | 2021-01-31 |
| 1214 | 2021-02-08 | 91,409,000 | 144,000 | 5.7131 | 1,600,000,000 | 2021-01-31 |
| 1215 | 2021-02-05 | 91,265,000 | 24,000 | 5.7041 | 1,600,000,000 | 2021-01-31 |
| 1216 | 2021-02-04 | 91,241,000 | 152,000 | 5.7026 | 1,600,000,000 | 2021-01-31 |
| 1217 | 2021-02-03 | 91,089,000 | 240,000 | 5.6931 | 1,600,000,000 | 2021-01-31 |
| 1218 | 2021-02-02 | 90,849,000 | -8,000 | 5.6781 | 1,600,000,000 | 2021-01-31 |
| 1219 | 2021-02-01 | 90,857,000 | -40,000 | 5.6786 | 1,600,000,000 | 2021-01-31 |
| 1220 | 2021-01-29 | 90,897,000 | 272,000 | 5.6811 | 1,600,000,000 | 2020-12-31 |
| 1221 | 2021-01-28 | 90,625,000 | -176,000 | 5.6641 | 1,600,000,000 | 2020-12-31 |
| 1222 | 2021-01-27 | 90,801,000 | -280,000 | 5.6751 | 1,600,000,000 | 2020-12-31 |
| 1223 | 2021-01-26 | 91,081,000 | -224,000 | 5.6926 | 1,600,000,000 | 2020-12-31 |
| 1224 | 2021-01-25 | 91,305,000 | 416,000 | 5.7066 | 1,600,000,000 | 2020-12-31 |
| 1225 | 2021-01-22 | 90,889,000 | -544,000 | 5.6806 | 1,600,000,000 | 2020-12-31 |
| 1226 | 2021-01-21 | 91,433,000 | -456,000 | 5.7146 | 1,600,000,000 | 2020-12-31 |
| 1227 | 2021-01-20 | 91,889,000 | -896,000 | 5.7431 | 1,600,000,000 | 2020-12-31 |
| 1228 | 2021-01-19 | 92,785,000 | 5,680,000 | 5.7991 | 1,600,000,000 | 2020-12-31 |
| 1229 | 2021-01-18 | 87,105,000 | -408,000 | 5.4441 | 1,600,000,000 | 2020-12-31 |
| 1230 | 2021-01-15 | 87,513,000 | -1,880,000 | 5.4696 | 1,600,000,000 | 2020-12-31 |
| 1231 | 2021-01-14 | 89,393,000 | -568,000 | 5.5871 | 1,600,000,000 | 2020-12-31 |
| 1232 | 2021-01-13 | 89,961,000 | -80,000 | 5.6226 | 1,600,000,000 | 2020-12-31 |
| 1233 | 2021-01-12 | 90,041,000 | -440,000 | 5.6276 | 1,600,000,000 | 2020-12-31 |
| 1234 | 2021-01-11 | 90,481,000 | -120,000 | 5.6551 | 1,600,000,000 | 2020-12-31 |
| 1235 | 2021-01-08 | 90,601,000 | -424,000 | 5.6626 | 1,600,000,000 | 2020-12-31 |
| 1236 | 2021-01-07 | 91,025,000 | 160,000 | 5.6891 | 1,600,000,000 | 2020-12-31 |
| 1237 | 2021-01-06 | 90,865,000 | 448,000 | 5.6791 | 1,600,000,000 | 2020-12-31 |
| 1238 | 2021-01-05 | 90,417,000 | 352,000 | 5.6511 | 1,600,000,000 | 2020-12-31 |
| 1239 | 2021-01-04 | 90,065,000 | 584,000 | 5.6291 | 1,600,000,000 | 2020-12-31 |
| 1240 | 2020-12-31 | 89,481,000 | 0 | 5.5926 | 1,600,000,000 | 2020-12-31 |
| 1241 | 2020-12-30 | 89,481,000 | 248,000 | 5.5926 | 1,600,000,000 | 2020-11-30 |
| 1242 | 2020-12-29 | 89,233,000 | 1,512,000 | 5.5771 | 1,600,000,000 | 2020-11-30 |
| 1243 | 2020-12-28 | 87,721,000 | 208,000 | 5.4826 | 1,600,000,000 | 2020-11-30 |
| 1244 | 2020-12-24 | 87,513,000 | 0 | 5.4696 | 1,600,000,000 | 2020-11-30 |
| 1245 | 2020-12-23 | 87,513,000 | -320,000 | 5.4696 | 1,600,000,000 | 2020-11-30 |
| 1246 | 2020-12-22 | 87,833,000 | 880,000 | 5.4896 | 1,600,000,000 | 2020-11-30 |
| 1247 | 2020-12-21 | 86,953,000 | -304,000 | 5.4346 | 1,600,000,000 | 2020-11-30 |
| 1248 | 2020-12-18 | 87,257,000 | -696,000 | 5.4536 | 1,600,000,000 | 2020-11-30 |
| 1249 | 2020-12-17 | 87,953,000 | 1,224,000 | 5.4971 | 1,600,000,000 | 2020-11-30 |
| 1250 | 2020-12-16 | 86,729,000 | 1,080,000 | 5.4206 | 1,600,000,000 | 2020-11-30 |
| 1251 | 2020-12-15 | 85,649,000 | -1,208,000 | 5.3531 | 1,600,000,000 | 2020-11-30 |
| 1252 | 2020-12-14 | 86,857,000 | -8,000 | 5.4286 | 1,600,000,000 | 2020-11-30 |
| 1253 | 2020-12-11 | 86,865,000 | 400,000 | 5.4291 | 1,600,000,000 | 2020-11-30 |
| 1254 | 2020-12-10 | 86,465,000 | 2,240,000 | 5.4041 | 1,600,000,000 | 2020-11-30 |
| 1255 | 2020-12-09 | 84,225,000 | 1,104,000 | 5.2641 | 1,600,000,000 | 2020-11-30 |
| 1256 | 2020-12-08 | 83,121,000 | 504,000 | 5.1951 | 1,600,000,000 | 2020-11-30 |
| 1257 | 2020-12-07 | 82,617,000 | -8,000 | 5.1636 | 1,600,000,000 | 2020-11-30 |
| 1258 | 2020-12-04 | 82,625,000 | 688,000 | 5.1641 | 1,600,000,000 | 2020-11-30 |
| 1259 | 2020-12-03 | 81,937,000 | 160,000 | 5.1211 | 1,600,000,000 | 2020-11-30 |
| 1260 | 2020-12-02 | 81,777,000 | 1,704,000 | 5.1111 | 1,600,000,000 | 2020-11-30 |
| 1261 | 2020-12-01 | 80,073,000 | 376,000 | 5.0046 | 1,600,000,000 | 2020-11-30 |
| 1262 | 2020-11-30 | 79,697,000 | -272,000 | 4.9811 | 1,600,000,000 | 2020-11-30 |
| 1263 | 2020-11-27 | 79,969,000 | -56,000 | 4.9981 | 1,600,000,000 | 2020-10-31 |
| 1264 | 2020-11-26 | 80,025,000 | -360,000 | 5.0016 | 1,600,000,000 | 2020-10-31 |
| 1265 | 2020-11-25 | 80,385,000 | -312,000 | 5.0241 | 1,600,000,000 | 2020-10-31 |
| 1266 | 2020-11-24 | 80,697,000 | 312,000 | 5.0436 | 1,600,000,000 | 2020-10-31 |
| 1267 | 2020-11-23 | 80,385,000 | 320,000 | 5.0241 | 1,600,000,000 | 2020-10-31 |
| 1268 | 2020-11-20 | 80,065,000 | -392,000 | 5.0041 | 1,600,000,000 | 2020-10-31 |
| 1269 | 2020-11-19 | 80,457,000 | 16,000 | 5.0286 | 1,600,000,000 | 2020-10-31 |
| 1270 | 2020-11-18 | 80,441,000 | 896,000 | 5.0276 | 1,600,000,000 | 2020-10-31 |
| 1271 | 2020-11-17 | 79,545,000 | -1,240,000 | 4.9716 | 1,600,000,000 | 2020-10-31 |
| 1272 | 2020-11-16 | 80,785,000 | 2,448,000 | 5.0491 | 1,600,000,000 | 2020-10-31 |
| 1273 | 2020-11-13 | 78,337,000 | 1,440,000 | 4.8961 | 1,600,000,000 | 2020-10-31 |
| 1274 | 2020-11-12 | 76,897,000 | 72,000 | 4.8061 | 1,600,000,000 | 2020-10-31 |
| 1275 | 2020-11-11 | 76,825,000 | -144,000 | 4.8016 | 1,600,000,000 | 2020-10-31 |
| 1276 | 2020-11-10 | 76,969,000 | -224,000 | 4.8106 | 1,600,000,000 | 2020-10-31 |
| 1277 | 2020-11-09 | 77,193,000 | 1,104,000 | 4.8246 | 1,600,000,000 | 2020-10-31 |
| 1278 | 2020-11-06 | 76,089,000 | 568,000 | 4.7556 | 1,600,000,000 | 2020-10-31 |
| 1279 | 2020-11-05 | 75,521,000 | 1,968,000 | 4.7201 | 1,600,000,000 | 2020-10-31 |
| 1280 | 2020-11-04 | 73,553,000 | 536,000 | 4.5971 | 1,600,000,000 | 2020-10-31 |
| 1281 | 2020-11-03 | 73,017,000 | 472,000 | 4.5636 | 1,600,000,000 | 2020-10-31 |
| 1282 | 2020-11-02 | 72,545,000 | -2,576,000 | 4.5341 | 1,600,000,000 | 2020-10-31 |
| 1283 | 2020-10-30 | 75,121,000 | 2,280,000 | 4.6951 | 1,600,000,000 | 2020-10-20 |
| 1284 | 2020-10-29 | 72,841,000 | 5,152,000 | 4.5526 | 1,600,000,000 | 2020-10-20 |
| 1285 | 2020-10-28 | 67,689,000 | 5,976,000 | 4.2306 | 1,600,000,000 | 2020-10-20 |
| 1286 | 2020-10-27 | 61,713,000 | 14,664,000 | 3.8571 | 1,600,000,000 | 2020-10-20 |
| 1287 | 2020-10-23 | 47,049,000 | -2,768,000 | 2.9406 | 1,600,000,000 | 2020-10-20 |
| 1288 | 2020-10-22 | 49,817,000 | 30,045,000 | 3.1136 | 1,600,000,000 | 2020-10-20 |
| 1289 | 2020-10-21 | 19,772,000 | 80,000 | 1.2358 | 1,600,000,000 | 2020-10-20 |
| 1290 | 2020-10-20 | 19,692,000 | 1.2308 | 1,600,000,000 | 2020-10-20 |
Copyright & disclaimer, Privacy policy