Global X China Semiconductor ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09191 | 2020-08-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,326,304 | -6,000 | 22.4764 | 10,350,000 | 2025-06-20 |
| 2 | 2025-06-26 | 2,332,304 | -4,450 | 22.5343 | 10,350,000 | 2025-06-20 |
| 3 | 2025-06-25 | 2,336,754 | -50 | 22.5773 | 10,350,000 | 2025-06-20 |
| 4 | 2025-06-24 | 2,336,804 | -50 | 22.5778 | 10,350,000 | 2025-06-20 |
| 5 | 2025-06-23 | 2,336,854 | 550 | 22.5783 | 10,350,000 | 2025-06-20 |
| 6 | 2025-06-20 | 2,336,304 | -1,350 | 22.5730 | 10,350,000 | 2025-06-20 |
| 7 | 2025-06-19 | 2,337,654 | -6,050 | 22.1579 | 10,550,000 | 2025-06-12 |
| 8 | 2025-06-18 | 2,343,704 | 850 | 22.2152 | 10,550,000 | 2025-06-12 |
| 9 | 2025-06-17 | 2,342,854 | -3,300 | 22.2071 | 10,550,000 | 2025-06-12 |
| 10 | 2025-06-16 | 2,346,154 | -5,550 | 22.2384 | 10,550,000 | 2025-06-12 |
| 11 | 2025-06-13 | 2,351,704 | -1,300 | 22.2910 | 10,550,000 | 2025-06-12 |
| 12 | 2025-06-12 | 2,353,004 | -3,250 | 22.3034 | 10,550,000 | 2025-06-12 |
| 13 | 2025-06-11 | 2,356,254 | -550 | 22.5479 | 10,450,000 | 2025-05-20 |
| 14 | 2025-06-10 | 2,356,804 | 6,000 | 22.5531 | 10,450,000 | 2025-05-20 |
| 15 | 2025-06-09 | 2,350,804 | -2,500 | 22.4957 | 10,450,000 | 2025-05-20 |
| 16 | 2025-06-06 | 2,353,304 | -17,900 | 22.5197 | 10,450,000 | 2025-05-20 |
| 17 | 2025-06-05 | 2,371,204 | 8,122 | 22.6909 | 10,450,000 | 2025-05-20 |
| 18 | 2025-06-04 | 2,363,082 | 0 | 22.6132 | 10,450,000 | 2025-05-20 |
| 19 | 2025-06-03 | 2,363,082 | 51,050 | 22.6132 | 10,450,000 | 2025-05-20 |
| 20 | 2025-06-02 | 2,312,032 | -50 | 22.1247 | 10,450,000 | 2025-05-20 |
| 21 | 2025-05-30 | 2,312,082 | -3,900 | 22.1252 | 10,450,000 | 2025-05-20 |
| 22 | 2025-05-29 | 2,315,982 | -200 | 22.1625 | 10,450,000 | 2025-05-20 |
| 23 | 2025-05-28 | 2,316,182 | 1,000 | 22.1644 | 10,450,000 | 2025-05-20 |
| 24 | 2025-05-27 | 2,315,182 | 0 | 22.1549 | 10,450,000 | 2025-05-20 |
| 25 | 2025-05-26 | 2,315,182 | 0 | 22.1549 | 10,450,000 | 2025-05-20 |
| 26 | 2025-05-23 | 2,315,182 | -800 | 22.1549 | 10,450,000 | 2025-05-20 |
| 27 | 2025-05-22 | 2,315,982 | -9,450 | 22.1625 | 10,450,000 | 2025-05-20 |
| 28 | 2025-05-21 | 2,325,432 | 0 | 22.2529 | 10,450,000 | 2025-05-20 |
| 29 | 2025-05-20 | 2,325,432 | 3,200 | 22.2529 | 10,450,000 | 2025-05-20 |
| 30 | 2025-05-19 | 2,322,232 | -1,100 | 22.3292 | 10,400,000 | 2025-04-17 |
| 31 | 2025-05-16 | 2,323,332 | -1,150 | 22.3397 | 10,400,000 | 2025-04-17 |
| 32 | 2025-05-15 | 2,324,482 | -4,500 | 22.3508 | 10,400,000 | 2025-04-17 |
| 33 | 2025-05-14 | 2,328,982 | 3,350 | 22.3941 | 10,400,000 | 2025-04-17 |
| 34 | 2025-05-13 | 2,325,632 | 1,800 | 22.3618 | 10,400,000 | 2025-04-17 |
| 35 | 2025-05-12 | 2,323,832 | -250 | 22.3445 | 10,400,000 | 2025-04-17 |
| 36 | 2025-05-09 | 2,324,082 | 0 | 22.3469 | 10,400,000 | 2025-04-17 |
| 37 | 2025-05-08 | 2,324,082 | 2,000 | 22.3469 | 10,400,000 | 2025-04-17 |
| 38 | 2025-05-07 | 2,322,082 | 750 | 22.3277 | 10,400,000 | 2025-04-17 |
| 39 | 2025-05-06 | 2,321,332 | -9,872 | 22.3205 | 10,400,000 | 2025-04-17 |
| 40 | 2025-05-02 | 2,331,204 | 6,200 | 22.4154 | 10,400,000 | 2025-04-17 |
| 41 | 2025-04-30 | 2,325,004 | 49,350 | 22.3558 | 10,400,000 | 2025-04-17 |
| 42 | 2025-04-29 | 2,275,654 | -22,350 | 21.8813 | 10,400,000 | 2025-04-17 |
| 43 | 2025-04-28 | 2,298,004 | -5,200 | 22.0962 | 10,400,000 | 2025-04-17 |
| 44 | 2025-04-25 | 2,303,204 | 50 | 22.1462 | 10,400,000 | 2025-04-17 |
| 45 | 2025-04-24 | 2,303,154 | -750 | 22.1457 | 10,400,000 | 2025-04-17 |
| 46 | 2025-04-23 | 2,303,904 | -4,850 | 22.1529 | 10,400,000 | 2025-04-17 |
| 47 | 2025-04-22 | 2,308,754 | 0 | 22.1996 | 10,400,000 | 2025-04-17 |
| 48 | 2025-04-17 | 2,308,754 | 0 | 22.1996 | 10,400,000 | 2025-04-17 |
| 49 | 2025-04-16 | 2,308,754 | 7,050 | 22.0933 | 10,450,000 | 2025-04-15 |
| 50 | 2025-04-15 | 2,301,704 | 6,250 | 22.0259 | 10,450,000 | 2025-04-15 |
| 51 | 2025-04-14 | 2,295,454 | 700 | 22.1783 | 10,350,000 | 2025-03-20 |
| 52 | 2025-04-11 | 2,294,754 | 89,900 | 22.1715 | 10,350,000 | 2025-03-20 |
| 53 | 2025-04-10 | 2,204,854 | 17,950 | 21.3029 | 10,350,000 | 2025-03-20 |
| 54 | 2025-04-09 | 2,186,904 | 9,150 | 21.1295 | 10,350,000 | 2025-03-20 |
| 55 | 2025-04-08 | 2,177,754 | -6,384 | 21.0411 | 10,350,000 | 2025-03-20 |
| 56 | 2025-04-07 | 2,184,138 | 0 | 21.1028 | 10,350,000 | 2025-03-20 |
| 57 | 2025-04-03 | 2,184,138 | 0 | 21.1028 | 10,350,000 | 2025-03-20 |
| 58 | 2025-04-02 | 2,184,138 | -4,100 | 21.1028 | 10,350,000 | 2025-03-20 |
| 59 | 2025-04-01 | 2,188,238 | -450 | 21.1424 | 10,350,000 | 2025-03-20 |
| 60 | 2025-03-31 | 2,188,688 | 4,800 | 21.1467 | 10,350,000 | 2025-03-20 |
| 61 | 2025-03-28 | 2,183,888 | 1,650 | 21.1004 | 10,350,000 | 2025-03-20 |
| 62 | 2025-03-27 | 2,182,238 | -5,000 | 21.0844 | 10,350,000 | 2025-03-20 |
| 63 | 2025-03-26 | 2,187,238 | -100 | 21.1327 | 10,350,000 | 2025-03-20 |
| 64 | 2025-03-25 | 2,187,338 | -1,400 | 21.1337 | 10,350,000 | 2025-03-20 |
| 65 | 2025-03-24 | 2,188,738 | -13,600 | 21.1472 | 10,350,000 | 2025-03-20 |
| 66 | 2025-03-21 | 2,202,338 | -7,300 | 21.2786 | 10,350,000 | 2025-03-20 |
| 67 | 2025-03-20 | 2,209,638 | 4,800 | 21.3492 | 10,350,000 | 2025-03-20 |
| 68 | 2025-03-19 | 2,204,838 | -4,750 | 21.2004 | 10,400,000 | 2025-03-14 |
| 69 | 2025-03-18 | 2,209,588 | 0 | 21.2460 | 10,400,000 | 2025-03-14 |
| 70 | 2025-03-17 | 2,209,588 | -12,000 | 21.2460 | 10,400,000 | 2025-03-14 |
| 71 | 2025-03-14 | 2,221,588 | 3,900 | 21.3614 | 10,400,000 | 2025-03-14 |
| 72 | 2025-03-13 | 2,217,688 | -2,750 | 20.6297 | 10,750,000 | 2025-03-13 |
| 73 | 2025-03-12 | 2,220,438 | 1,900 | 21.4535 | 10,350,000 | 2025-03-10 |
| 74 | 2025-03-11 | 2,218,538 | 9,000 | 21.4351 | 10,350,000 | 2025-03-10 |
| 75 | 2025-03-10 | 2,209,538 | -800 | 21.3482 | 10,350,000 | 2025-03-10 |
| 76 | 2025-03-07 | 2,210,338 | -5,850 | 22.1034 | 10,000,000 | 2025-02-28 |
| 77 | 2025-03-06 | 2,216,188 | -100 | 22.1619 | 10,000,000 | 2025-02-28 |
| 78 | 2025-03-05 | 2,216,288 | 100 | 22.1629 | 10,000,000 | 2025-02-28 |
| 79 | 2025-03-04 | 2,216,188 | -4,250 | 22.1619 | 10,000,000 | 2025-02-28 |
| 80 | 2025-03-03 | 2,220,438 | 400 | 22.2044 | 10,000,000 | 2025-02-28 |
| 81 | 2025-02-28 | 2,220,038 | 2,900 | 22.2004 | 10,000,000 | 2025-02-28 |
| 82 | 2025-02-27 | 2,217,138 | -23,600 | 21.1156 | 10,500,000 | 2025-02-18 |
| 83 | 2025-02-26 | 2,240,738 | 11,850 | 21.3404 | 10,500,000 | 2025-02-18 |
| 84 | 2025-02-25 | 2,228,888 | -8,100 | 21.2275 | 10,500,000 | 2025-02-18 |
| 85 | 2025-02-24 | 2,236,988 | 2,050 | 21.3046 | 10,500,000 | 2025-02-18 |
| 86 | 2025-02-21 | 2,234,938 | 1,800 | 21.2851 | 10,500,000 | 2025-02-18 |
| 87 | 2025-02-20 | 2,233,138 | 15,600 | 21.2680 | 10,500,000 | 2025-02-18 |
| 88 | 2025-02-19 | 2,217,538 | -16,000 | 21.1194 | 10,500,000 | 2025-02-18 |
| 89 | 2025-02-18 | 2,233,538 | -6,100 | 21.2718 | 10,500,000 | 2025-02-18 |
| 90 | 2025-02-17 | 2,239,638 | -5,750 | 21.4319 | 10,450,000 | 2025-02-17 |
| 91 | 2025-02-14 | 2,245,388 | -1,650 | 22.1220 | 10,150,000 | 2025-02-13 |
| 92 | 2025-02-13 | 2,247,038 | -5,000 | 22.1383 | 10,150,000 | 2025-02-13 |
| 93 | 2025-02-12 | 2,252,038 | -7,650 | 21.7588 | 10,350,000 | 2025-02-07 |
| 94 | 2025-02-11 | 2,259,688 | -3,250 | 21.8327 | 10,350,000 | 2025-02-07 |
| 95 | 2025-02-10 | 2,262,938 | -3,700 | 21.8641 | 10,350,000 | 2025-02-07 |
| 96 | 2025-02-07 | 2,266,638 | 200 | 21.8999 | 10,350,000 | 2025-02-07 |
| 97 | 2025-02-06 | 2,266,438 | -10,950 | 22.0043 | 10,300,000 | 2025-01-28 |
| 98 | 2025-02-05 | 2,277,388 | -36,550 | 22.1106 | 10,300,000 | 2025-01-28 |
| 99 | 2025-02-04 | 2,313,938 | 6,050 | 22.4654 | 10,300,000 | 2025-01-28 |
| 100 | 2025-02-03 | 2,307,888 | -8,400 | 22.4067 | 10,300,000 | 2025-01-28 |
| 101 | 2025-01-28 | 2,316,288 | 0 | 22.4882 | 10,300,000 | 2025-01-28 |
| 102 | 2025-01-27 | 2,316,288 | -38,400 | 23.1629 | 10,000,000 | 2025-01-14 |
| 103 | 2025-01-24 | 2,354,688 | 8,800 | 23.5469 | 10,000,000 | 2025-01-14 |
| 104 | 2025-01-23 | 2,345,888 | -14,600 | 23.4589 | 10,000,000 | 2025-01-14 |
| 105 | 2025-01-22 | 2,360,488 | 0 | 23.6049 | 10,000,000 | 2025-01-14 |
| 106 | 2025-01-21 | 2,360,488 | 1,700 | 23.6049 | 10,000,000 | 2025-01-14 |
| 107 | 2025-01-20 | 2,358,788 | -1,200 | 23.5879 | 10,000,000 | 2025-01-14 |
| 108 | 2025-01-17 | 2,359,988 | -300 | 23.5999 | 10,000,000 | 2025-01-14 |
| 109 | 2025-01-16 | 2,360,288 | 2,800 | 23.6029 | 10,000,000 | 2025-01-14 |
| 110 | 2025-01-15 | 2,357,488 | 1,800 | 23.5749 | 10,000,000 | 2025-01-14 |
| 111 | 2025-01-14 | 2,355,688 | 9,000 | 23.5569 | 10,000,000 | 2025-01-14 |
| 112 | 2025-01-13 | 2,346,688 | -355,400 | 23.1201 | 10,150,000 | 2025-01-10 |
| 113 | 2025-01-10 | 2,702,088 | -267,200 | 26.6216 | 10,150,000 | 2025-01-10 |
| 114 | 2025-01-09 | 2,969,288 | -13,200 | 26.9935 | 11,000,000 | 2024-12-30 |
| 115 | 2025-01-08 | 2,982,488 | -90,650 | 27.1135 | 11,000,000 | 2024-12-30 |
| 116 | 2025-01-07 | 3,073,138 | -5,900 | 27.9376 | 11,000,000 | 2024-12-30 |
| 117 | 2025-01-06 | 3,079,038 | -800 | 27.9913 | 11,000,000 | 2024-12-30 |
| 118 | 2025-01-03 | 3,079,838 | -26,100 | 27.9985 | 11,000,000 | 2024-12-30 |
| 119 | 2025-01-02 | 3,105,938 | -18,200 | 28.2358 | 11,000,000 | 2024-12-30 |
| 120 | 2024-12-31 | 3,124,138 | 0 | 28.4013 | 11,000,000 | 2024-12-30 |
| 121 | 2024-12-30 | 3,124,138 | -85,700 | 28.4013 | 11,000,000 | 2024-12-30 |
| 122 | 2024-12-27 | 3,209,838 | -13,800 | 29.0483 | 11,050,000 | 2024-12-12 |
| 123 | 2024-12-24 | 3,223,638 | 0 | 29.1732 | 11,050,000 | 2024-12-12 |
| 124 | 2024-12-23 | 3,223,638 | -47,000 | 29.1732 | 11,050,000 | 2024-12-12 |
| 125 | 2024-12-20 | 3,270,638 | 328,150 | 29.5985 | 11,050,000 | 2024-12-12 |
| 126 | 2024-12-19 | 2,942,488 | -19,900 | 26.6289 | 11,050,000 | 2024-12-12 |
| 127 | 2024-12-18 | 2,962,388 | -4,100 | 26.8089 | 11,050,000 | 2024-12-12 |
| 128 | 2024-12-17 | 2,966,488 | 2,650 | 26.8460 | 11,050,000 | 2024-12-12 |
| 129 | 2024-12-16 | 2,963,838 | -12,200 | 26.8221 | 11,050,000 | 2024-12-12 |
| 130 | 2024-12-13 | 2,976,038 | -25,250 | 26.9325 | 11,050,000 | 2024-12-12 |
| 131 | 2024-12-12 | 3,001,288 | -65,716 | 27.1610 | 11,050,000 | 2024-12-12 |
| 132 | 2024-12-11 | 3,067,004 | -447,300 | 27.5068 | 11,150,000 | 2024-12-06 |
| 133 | 2024-12-10 | 3,514,304 | -1,550 | 31.5184 | 11,150,000 | 2024-12-06 |
| 134 | 2024-12-09 | 3,515,854 | -350 | 31.5323 | 11,150,000 | 2024-12-06 |
| 135 | 2024-12-06 | 3,516,204 | -19,150 | 31.5355 | 11,150,000 | 2024-12-06 |
| 136 | 2024-12-05 | 3,535,354 | -9,050 | 31.1485 | 11,350,000 | 2024-11-26 |
| 137 | 2024-12-04 | 3,544,404 | 1,450 | 31.2282 | 11,350,000 | 2024-11-26 |
| 138 | 2024-12-03 | 3,542,954 | -6,000 | 31.2155 | 11,350,000 | 2024-11-26 |
| 139 | 2024-12-02 | 3,548,954 | -11,550 | 31.2683 | 11,350,000 | 2024-11-26 |
| 140 | 2024-11-29 | 3,560,504 | 18,800 | 31.3701 | 11,350,000 | 2024-11-26 |
| 141 | 2024-11-28 | 3,541,704 | -2,500 | 31.2044 | 11,350,000 | 2024-11-26 |
| 142 | 2024-11-27 | 3,544,204 | -2,300 | 31.2265 | 11,350,000 | 2024-11-26 |
| 143 | 2024-11-26 | 3,546,504 | 63,950 | 31.2467 | 11,350,000 | 2024-11-26 |
| 144 | 2024-11-25 | 3,482,554 | 455,750 | 30.8191 | 11,300,000 | 2024-11-22 |
| 145 | 2024-11-22 | 3,026,804 | -49,484 | 26.7859 | 11,300,000 | 2024-11-22 |
| 146 | 2024-11-21 | 3,076,288 | 1,450 | 28.0940 | 10,950,000 | 2024-11-18 |
| 147 | 2024-11-20 | 3,074,838 | 1,750 | 28.0807 | 10,950,000 | 2024-11-18 |
| 148 | 2024-11-19 | 3,073,088 | -850 | 28.0647 | 10,950,000 | 2024-11-18 |
| 149 | 2024-11-18 | 3,073,938 | -150 | 28.0725 | 10,950,000 | 2024-11-18 |
| 150 | 2024-11-15 | 3,074,088 | -11,466 | 27.2043 | 11,300,000 | 2024-11-15 |
| 151 | 2024-11-14 | 3,085,554 | -150,500 | 26.5996 | 11,600,000 | 2024-11-11 |
| 152 | 2024-11-13 | 3,236,054 | 20,250 | 27.8970 | 11,600,000 | 2024-11-11 |
| 153 | 2024-11-12 | 3,215,804 | 183,250 | 27.7224 | 11,600,000 | 2024-11-11 |
| 154 | 2024-11-11 | 3,032,554 | 1,600 | 26.1427 | 11,600,000 | 2024-11-11 |
| 155 | 2024-11-08 | 3,030,954 | -2,900 | 26.0168 | 11,650,000 | 2024-10-23 |
| 156 | 2024-11-07 | 3,033,854 | 3,800 | 26.0417 | 11,650,000 | 2024-10-23 |
| 157 | 2024-11-06 | 3,030,054 | 6,200 | 26.0090 | 11,650,000 | 2024-10-23 |
| 158 | 2024-11-05 | 3,023,854 | -1,200 | 25.9558 | 11,650,000 | 2024-10-23 |
| 159 | 2024-11-04 | 3,025,054 | -4,500 | 25.9661 | 11,650,000 | 2024-10-23 |
| 160 | 2024-11-01 | 3,029,554 | 50 | 26.0048 | 11,650,000 | 2024-10-23 |
| 161 | 2024-10-31 | 3,029,504 | 500 | 26.0043 | 11,650,000 | 2024-10-23 |
| 162 | 2024-10-30 | 3,029,004 | -10,450 | 26.0000 | 11,650,000 | 2024-10-23 |
| 163 | 2024-10-29 | 3,039,454 | -150 | 26.0897 | 11,650,000 | 2024-10-23 |
| 164 | 2024-10-28 | 3,039,604 | -1,300 | 26.0910 | 11,650,000 | 2024-10-23 |
| 165 | 2024-10-25 | 3,040,904 | 144,050 | 26.1022 | 11,650,000 | 2024-10-23 |
| 166 | 2024-10-24 | 2,896,854 | 33,000 | 24.8657 | 11,650,000 | 2024-10-23 |
| 167 | 2024-10-23 | 2,863,854 | -32,700 | 24.5824 | 11,650,000 | 2024-10-23 |
| 168 | 2024-10-22 | 2,896,554 | -550 | 25.8621 | 11,200,000 | 2024-10-17 |
| 169 | 2024-10-21 | 2,897,104 | -7,200 | 25.8670 | 11,200,000 | 2024-10-17 |
| 170 | 2024-10-18 | 2,904,304 | -6,750 | 25.9313 | 11,200,000 | 2024-10-17 |
| 171 | 2024-10-17 | 2,911,054 | -211,234 | 25.9916 | 11,200,000 | 2024-10-17 |
| 172 | 2024-10-16 | 3,122,288 | 2,700 | 27.8776 | 11,200,000 | 2024-10-16 |
| 173 | 2024-10-15 | 3,119,588 | 50 | 26.7776 | 11,650,000 | 2024-10-10 |
| 174 | 2024-10-14 | 3,119,538 | 5,000 | 26.7772 | 11,650,000 | 2024-10-10 |
| 175 | 2024-10-10 | 3,114,538 | 233,884 | 26.7342 | 11,650,000 | 2024-10-10 |
| 176 | 2024-10-09 | 2,880,654 | -75,800 | 24.9407 | 11,550,000 | 2024-10-09 |
| 177 | 2024-10-08 | 2,956,454 | -28,200 | 27.2484 | 10,850,000 | 2024-09-12 |
| 178 | 2024-10-07 | 2,984,654 | 19,500 | 27.5083 | 10,850,000 | 2024-09-12 |
| 179 | 2024-10-04 | 2,965,154 | -16,500 | 27.3286 | 10,850,000 | 2024-09-12 |
| 180 | 2024-10-03 | 2,981,654 | 66,950 | 27.4807 | 10,850,000 | 2024-09-12 |
| 181 | 2024-10-02 | 2,914,704 | 1,600 | 26.8636 | 10,850,000 | 2024-09-12 |
| 182 | 2024-09-30 | 2,913,104 | -2,100 | 26.8489 | 10,850,000 | 2024-09-12 |
| 183 | 2024-09-27 | 2,915,204 | -3,150 | 26.8682 | 10,850,000 | 2024-09-12 |
| 184 | 2024-09-26 | 2,918,354 | -2,800 | 26.8973 | 10,850,000 | 2024-09-12 |
| 185 | 2024-09-25 | 2,921,154 | -550 | 26.9231 | 10,850,000 | 2024-09-12 |
| 186 | 2024-09-24 | 2,921,704 | -1,250 | 26.9281 | 10,850,000 | 2024-09-12 |
| 187 | 2024-09-23 | 2,922,954 | -50 | 26.9397 | 10,850,000 | 2024-09-12 |
| 188 | 2024-09-20 | 2,923,004 | 0 | 26.9401 | 10,850,000 | 2024-09-12 |
| 189 | 2024-09-19 | 2,923,004 | -500 | 26.9401 | 10,850,000 | 2024-09-12 |
| 190 | 2024-09-17 | 2,923,504 | 0 | 26.9447 | 10,850,000 | 2024-09-12 |
| 191 | 2024-09-16 | 2,923,504 | -19,050 | 26.9447 | 10,850,000 | 2024-09-12 |
| 192 | 2024-09-13 | 2,942,554 | -1,750 | 27.1203 | 10,850,000 | 2024-09-12 |
| 193 | 2024-09-12 | 2,944,304 | -1,200 | 27.1364 | 10,850,000 | 2024-09-12 |
| 194 | 2024-09-11 | 2,945,504 | -950 | 26.7773 | 11,000,000 | 2024-08-29 |
| 195 | 2024-09-10 | 2,946,454 | -1,300 | 26.7859 | 11,000,000 | 2024-08-29 |
| 196 | 2024-09-09 | 2,947,754 | -7,700 | 26.7978 | 11,000,000 | 2024-08-29 |
| 197 | 2024-09-05 | 2,955,454 | -900 | 26.8678 | 11,000,000 | 2024-08-29 |
| 198 | 2024-09-04 | 2,956,354 | 50 | 26.8759 | 11,000,000 | 2024-08-29 |
| 199 | 2024-09-03 | 2,956,304 | -1,550 | 26.8755 | 11,000,000 | 2024-08-29 |
| 200 | 2024-09-02 | 2,957,854 | -12,050 | 26.8896 | 11,000,000 | 2024-08-29 |
| 201 | 2024-08-30 | 2,969,904 | -1,100 | 26.9991 | 11,000,000 | 2024-08-29 |
| 202 | 2024-08-29 | 2,971,004 | -3,300 | 27.0091 | 11,000,000 | 2024-08-29 |
| 203 | 2024-08-28 | 2,974,304 | -8,050 | 27.0391 | 11,000,000 | 2024-08-28 |
| 204 | 2024-08-27 | 2,982,354 | -4,750 | 26.9896 | 11,050,000 | 2024-08-06 |
| 205 | 2024-08-26 | 2,987,104 | 18,900 | 27.0326 | 11,050,000 | 2024-08-06 |
| 206 | 2024-08-23 | 2,968,204 | -27,950 | 26.8616 | 11,050,000 | 2024-08-06 |
| 207 | 2024-08-22 | 2,996,154 | -5,100 | 27.1145 | 11,050,000 | 2024-08-06 |
| 208 | 2024-08-21 | 3,001,254 | 0 | 27.1607 | 11,050,000 | 2024-08-06 |
| 209 | 2024-08-20 | 3,001,254 | 0 | 27.1607 | 11,050,000 | 2024-08-06 |
| 210 | 2024-08-19 | 3,001,254 | 1,750 | 27.1607 | 11,050,000 | 2024-08-06 |
| 211 | 2024-08-16 | 2,999,504 | -13,900 | 27.1448 | 11,050,000 | 2024-08-06 |
| 212 | 2024-08-15 | 3,013,404 | -4,900 | 27.2706 | 11,050,000 | 2024-08-06 |
| 213 | 2024-08-14 | 3,018,304 | 0 | 27.3150 | 11,050,000 | 2024-08-06 |
| 214 | 2024-08-13 | 3,018,304 | -2,000 | 27.3150 | 11,050,000 | 2024-08-06 |
| 215 | 2024-08-12 | 3,020,304 | -21,000 | 27.3331 | 11,050,000 | 2024-08-06 |
| 216 | 2024-08-09 | 3,041,304 | -5,900 | 27.5231 | 11,050,000 | 2024-08-06 |
| 217 | 2024-08-08 | 3,047,204 | -2,500 | 27.5765 | 11,050,000 | 2024-08-06 |
| 218 | 2024-08-07 | 3,049,704 | -16,800 | 27.5991 | 11,050,000 | 2024-08-06 |
| 219 | 2024-08-06 | 3,066,504 | -1,250 | 27.7512 | 11,050,000 | 2024-08-06 |
| 220 | 2024-08-05 | 3,067,754 | -16,650 | 27.1483 | 11,300,000 | 2024-07-18 |
| 221 | 2024-08-02 | 3,084,404 | -6,350 | 27.2956 | 11,300,000 | 2024-07-18 |
| 222 | 2024-08-01 | 3,090,754 | -9,300 | 27.3518 | 11,300,000 | 2024-07-18 |
| 223 | 2024-07-31 | 3,100,054 | 24,050 | 27.4341 | 11,300,000 | 2024-07-18 |
| 224 | 2024-07-30 | 3,076,004 | -1,150 | 27.2213 | 11,300,000 | 2024-07-18 |
| 225 | 2024-07-29 | 3,077,154 | -12,200 | 27.2315 | 11,300,000 | 2024-07-18 |
| 226 | 2024-07-26 | 3,089,354 | -17,050 | 27.3394 | 11,300,000 | 2024-07-18 |
| 227 | 2024-07-25 | 3,106,404 | -7,000 | 27.4903 | 11,300,000 | 2024-07-18 |
| 228 | 2024-07-24 | 3,113,404 | -4,650 | 27.5522 | 11,300,000 | 2024-07-18 |
| 229 | 2024-07-23 | 3,118,054 | -3,700 | 27.5934 | 11,300,000 | 2024-07-18 |
| 230 | 2024-07-22 | 3,121,754 | -1,650 | 27.6261 | 11,300,000 | 2024-07-18 |
| 231 | 2024-07-19 | 3,123,404 | -1,400 | 27.6407 | 11,300,000 | 2024-07-18 |
| 232 | 2024-07-18 | 3,124,804 | -17,800 | 27.6531 | 11,300,000 | 2024-07-18 |
| 233 | 2024-07-17 | 3,142,604 | -7,850 | 27.8107 | 11,300,000 | 2024-07-17 |
| 234 | 2024-07-16 | 3,150,454 | -7,600 | 27.7573 | 11,350,000 | 2024-07-11 |
| 235 | 2024-07-15 | 3,158,054 | -35,950 | 27.8243 | 11,350,000 | 2024-07-11 |
| 236 | 2024-07-12 | 3,194,004 | -2,423 | 28.1410 | 11,350,000 | 2024-07-11 |
| 237 | 2024-07-11 | 3,196,427 | -7,450 | 28.1624 | 11,350,000 | 2024-07-11 |
| 238 | 2024-07-10 | 3,203,877 | -10,800 | 27.5011 | 11,650,000 | 2024-06-20 |
| 239 | 2024-07-09 | 3,214,677 | -6,550 | 27.5938 | 11,650,000 | 2024-06-20 |
| 240 | 2024-07-08 | 3,221,227 | -3,700 | 27.6500 | 11,650,000 | 2024-06-20 |
| 241 | 2024-07-05 | 3,224,927 | -29,100 | 27.6818 | 11,650,000 | 2024-06-20 |
| 242 | 2024-07-04 | 3,254,027 | 2,500 | 27.9316 | 11,650,000 | 2024-06-20 |
| 243 | 2024-07-03 | 3,251,527 | -2,700 | 27.9101 | 11,650,000 | 2024-06-20 |
| 244 | 2024-07-02 | 3,254,227 | -3,550 | 27.9333 | 11,650,000 | 2024-06-20 |
| 245 | 2024-06-28 | 3,257,777 | -1,950 | 27.9638 | 11,650,000 | 2024-06-20 |
| 246 | 2024-06-27 | 3,259,727 | -3,850 | 27.9805 | 11,650,000 | 2024-06-20 |
| 247 | 2024-06-26 | 3,263,577 | -14,850 | 28.0135 | 11,650,000 | 2024-06-20 |
| 248 | 2024-06-25 | 3,278,427 | 23,000 | 28.1410 | 11,650,000 | 2024-06-20 |
| 249 | 2024-06-24 | 3,255,427 | -19,000 | 27.9436 | 11,650,000 | 2024-06-20 |
| 250 | 2024-06-21 | 3,274,427 | -11,100 | 28.1067 | 11,650,000 | 2024-06-20 |
| 251 | 2024-06-20 | 3,285,527 | -8,100 | 28.2019 | 11,650,000 | 2024-06-20 |
| 252 | 2024-06-19 | 3,293,627 | 1,350 | 28.2715 | 11,650,000 | 2024-06-19 |
| 253 | 2024-06-18 | 3,292,277 | -2,000 | 28.2599 | 11,650,000 | 2024-06-18 |
| 254 | 2024-06-17 | 3,294,277 | -8,750 | 28.2771 | 11,650,000 | 2024-06-17 |
| 255 | 2024-06-14 | 3,303,027 | -3,800 | 28.3522 | 11,650,000 | 2024-06-14 |
| 256 | 2024-06-13 | 3,306,827 | -22,700 | 28.3848 | 11,650,000 | 2024-06-13 |
| 257 | 2024-06-12 | 3,329,527 | -17,400 | 28.4575 | 11,700,000 | 2024-05-24 |
| 258 | 2024-06-11 | 3,346,927 | 2,400 | 28.6062 | 11,700,000 | 2024-05-24 |
| 259 | 2024-06-07 | 3,344,527 | -9,150 | 28.5857 | 11,700,000 | 2024-05-24 |
| 260 | 2024-06-06 | 3,353,677 | -100 | 28.6639 | 11,700,000 | 2024-05-24 |
| 261 | 2024-06-05 | 3,353,777 | -6,500 | 28.6648 | 11,700,000 | 2024-05-24 |
| 262 | 2024-06-04 | 3,360,277 | 25,100 | 28.7203 | 11,700,000 | 2024-05-24 |
| 263 | 2024-06-03 | 3,335,177 | -5,700 | 28.5058 | 11,700,000 | 2024-05-24 |
| 264 | 2024-05-31 | 3,340,877 | -19,050 | 28.5545 | 11,700,000 | 2024-05-24 |
| 265 | 2024-05-30 | 3,359,927 | 5,750 | 28.7173 | 11,700,000 | 2024-05-24 |
| 266 | 2024-05-29 | 3,354,177 | 3,000 | 28.6682 | 11,700,000 | 2024-05-24 |
| 267 | 2024-05-28 | 3,351,177 | 3,650 | 28.6425 | 11,700,000 | 2024-05-24 |
| 268 | 2024-05-27 | 3,347,527 | 1,750 | 28.6113 | 11,700,000 | 2024-05-24 |
| 269 | 2024-05-24 | 3,345,777 | -3,450 | 28.5964 | 11,700,000 | 2024-05-24 |
| 270 | 2024-05-23 | 3,349,227 | -2,000 | 28.6259 | 11,700,000 | 2024-05-22 |
| 271 | 2024-05-22 | 3,351,227 | 150 | 28.6430 | 11,700,000 | 2024-05-22 |
| 272 | 2024-05-21 | 3,351,077 | 100 | 28.6417 | 11,700,000 | 2024-05-21 |
| 273 | 2024-05-20 | 3,350,977 | -1,100 | 28.6408 | 11,700,000 | 2024-05-20 |
| 274 | 2024-05-17 | 3,352,077 | 8,300 | 28.6502 | 11,700,000 | 2024-05-17 |
| 275 | 2024-05-16 | 3,343,777 | 29,900 | 27.5208 | 12,150,000 | 2024-04-26 |
| 276 | 2024-05-14 | 3,313,877 | -1,000 | 27.2747 | 12,150,000 | 2024-04-26 |
| 277 | 2024-05-13 | 3,314,877 | -500 | 27.2829 | 12,150,000 | 2024-04-26 |
| 278 | 2024-05-10 | 3,315,377 | -6,450 | 27.2871 | 12,150,000 | 2024-04-26 |
| 279 | 2024-05-09 | 3,321,827 | 50,000 | 27.3401 | 12,150,000 | 2024-04-26 |
| 280 | 2024-05-08 | 3,271,827 | 0 | 26.9286 | 12,150,000 | 2024-04-26 |
| 281 | 2024-05-07 | 3,271,827 | 0 | 26.9286 | 12,150,000 | 2024-04-26 |
| 282 | 2024-05-06 | 3,271,827 | -50 | 26.9286 | 12,150,000 | 2024-04-26 |
| 283 | 2024-05-03 | 3,271,877 | -1,100 | 26.9290 | 12,150,000 | 2024-04-26 |
| 284 | 2024-05-02 | 3,272,977 | 0 | 26.9381 | 12,150,000 | 2024-04-26 |
| 285 | 2024-04-30 | 3,272,977 | -2,000 | 26.9381 | 12,150,000 | 2024-04-26 |
| 286 | 2024-04-29 | 3,274,977 | -1,100 | 26.9545 | 12,150,000 | 2024-04-26 |
| 287 | 2024-04-26 | 3,276,077 | -1,000 | 26.9636 | 12,150,000 | 2024-04-26 |
| 288 | 2024-04-25 | 3,277,077 | -50 | 26.1122 | 12,550,000 | 2024-04-24 |
| 289 | 2024-04-24 | 3,277,127 | -2,850 | 26.1126 | 12,550,000 | 2024-04-24 |
| 290 | 2024-04-23 | 3,279,977 | -300 | 26.1353 | 12,550,000 | 2024-04-23 |
| 291 | 2024-04-22 | 3,280,277 | 300 | 26.1377 | 12,550,000 | 2024-04-19 |
| 292 | 2024-04-19 | 3,279,977 | -4,150 | 26.1353 | 12,550,000 | 2024-04-19 |
| 293 | 2024-04-18 | 3,284,127 | -2,550 | 26.1683 | 12,550,000 | 2024-04-18 |
| 294 | 2024-04-17 | 3,286,677 | -2,800 | 26.0847 | 12,600,000 | 2024-03-15 |
| 295 | 2024-04-16 | 3,289,477 | 0 | 26.1070 | 12,600,000 | 2024-03-15 |
| 296 | 2024-04-15 | 3,289,477 | 150 | 26.1070 | 12,600,000 | 2024-03-15 |
| 297 | 2024-04-12 | 3,289,327 | 50 | 26.1058 | 12,600,000 | 2024-03-15 |
| 298 | 2024-04-11 | 3,289,277 | -5,400 | 26.1054 | 12,600,000 | 2024-03-15 |
| 299 | 2024-04-10 | 3,294,677 | -1,550 | 26.1482 | 12,600,000 | 2024-03-15 |
| 300 | 2024-04-09 | 3,296,227 | -2,650 | 26.1605 | 12,600,000 | 2024-03-15 |
| 301 | 2024-04-08 | 3,298,877 | -800 | 26.1816 | 12,600,000 | 2024-03-15 |
| 302 | 2024-04-05 | 3,299,677 | -5,900 | 26.1879 | 12,600,000 | 2024-03-15 |
| 303 | 2024-04-03 | 3,305,577 | -50 | 26.2347 | 12,600,000 | 2024-03-15 |
| 304 | 2024-04-02 | 3,305,627 | -1,300 | 26.2351 | 12,600,000 | 2024-03-15 |
| 305 | 2024-03-28 | 3,306,927 | -17,650 | 26.2455 | 12,600,000 | 2024-03-15 |
| 306 | 2024-03-27 | 3,324,577 | 100 | 26.3855 | 12,600,000 | 2024-03-15 |
| 307 | 2024-03-26 | 3,324,477 | 1,500 | 26.3847 | 12,600,000 | 2024-03-15 |
| 308 | 2024-03-25 | 3,322,977 | 0 | 26.3728 | 12,600,000 | 2024-03-15 |
| 309 | 2024-03-22 | 3,322,977 | -2,150 | 26.3728 | 12,600,000 | 2024-03-15 |
| 310 | 2024-03-21 | 3,325,127 | 7,250 | 26.3899 | 12,600,000 | 2024-03-15 |
| 311 | 2024-03-20 | 3,317,877 | -250 | 26.3324 | 12,600,000 | 2024-03-15 |
| 312 | 2024-03-19 | 3,318,127 | -750 | 26.3343 | 12,600,000 | 2024-03-15 |
| 313 | 2024-03-18 | 3,318,877 | -3,700 | 26.3403 | 12,600,000 | 2024-03-15 |
| 314 | 2024-03-15 | 3,322,577 | 200 | 26.3697 | 12,600,000 | 2024-03-15 |
| 315 | 2024-03-14 | 3,322,377 | 200 | 26.3681 | 12,600,000 | 2024-03-14 |
| 316 | 2024-03-13 | 3,322,177 | -4,900 | 26.2623 | 12,650,000 | 2024-02-28 |
| 317 | 2024-03-12 | 3,327,077 | 6,300 | 26.3010 | 12,650,000 | 2024-02-28 |
| 318 | 2024-03-11 | 3,320,777 | -5,400 | 26.2512 | 12,650,000 | 2024-02-28 |
| 319 | 2024-03-08 | 3,326,177 | 9,916 | 26.2939 | 12,650,000 | 2024-02-28 |
| 320 | 2024-03-07 | 3,316,261 | -14,450 | 26.2155 | 12,650,000 | 2024-02-28 |
| 321 | 2024-03-06 | 3,330,711 | -1,900 | 26.3297 | 12,650,000 | 2024-02-28 |
| 322 | 2024-03-05 | 3,332,611 | 0 | 26.3448 | 12,650,000 | 2024-02-28 |
| 323 | 2024-03-04 | 3,332,611 | 11,400 | 26.3448 | 12,650,000 | 2024-02-28 |
| 324 | 2024-03-01 | 3,321,211 | 0 | 26.2546 | 12,650,000 | 2024-02-28 |
| 325 | 2024-02-29 | 3,321,211 | 1,150 | 26.2546 | 12,650,000 | 2024-02-28 |
| 326 | 2024-02-28 | 3,320,061 | 0 | 26.2455 | 12,650,000 | 2024-02-28 |
| 327 | 2024-02-27 | 3,320,061 | 4,800 | 26.2455 | 12,650,000 | 2024-02-14 |
| 328 | 2024-02-26 | 3,315,261 | -6,250 | 26.2076 | 12,650,000 | 2024-02-14 |
| 329 | 2024-02-23 | 3,321,511 | -1,550 | 26.2570 | 12,650,000 | 2024-02-14 |
| 330 | 2024-02-22 | 3,323,061 | 8,850 | 26.2693 | 12,650,000 | 2024-02-14 |
| 331 | 2024-02-21 | 3,314,211 | 0 | 26.1993 | 12,650,000 | 2024-02-14 |
| 332 | 2024-02-20 | 3,314,211 | -14,250 | 26.1993 | 12,650,000 | 2024-02-14 |
| 333 | 2024-02-19 | 3,328,461 | -1,650 | 26.3119 | 12,650,000 | 2024-02-14 |
| 334 | 2024-02-16 | 3,330,111 | -3,900 | 26.3250 | 12,650,000 | 2024-02-14 |
| 335 | 2024-02-15 | 3,334,011 | -4,700 | 26.3558 | 12,650,000 | 2024-02-14 |
| 336 | 2024-02-14 | 3,338,711 | -8,400 | 26.3930 | 12,650,000 | 2024-02-14 |
| 337 | 2024-02-09 | 3,347,111 | 0 | 26.4594 | 12,650,000 | 2024-02-09 |
| 338 | 2024-02-08 | 3,347,111 | 13,600 | 26.6702 | 12,550,000 | 2024-01-26 |
| 339 | 2024-02-07 | 3,333,511 | -1,350 | 26.5618 | 12,550,000 | 2024-01-26 |
| 340 | 2024-02-06 | 3,334,861 | -14,750 | 26.5726 | 12,550,000 | 2024-01-26 |
| 341 | 2024-02-05 | 3,349,611 | -12,700 | 26.6901 | 12,550,000 | 2024-01-26 |
| 342 | 2024-02-02 | 3,362,311 | -12,150 | 26.7913 | 12,550,000 | 2024-01-26 |
| 343 | 2024-02-01 | 3,374,461 | -2,550 | 26.8881 | 12,550,000 | 2024-01-26 |
| 344 | 2024-01-31 | 3,377,011 | -47,000 | 26.9085 | 12,550,000 | 2024-01-26 |
| 345 | 2024-01-30 | 3,424,011 | -1,550 | 27.2830 | 12,550,000 | 2024-01-26 |
| 346 | 2024-01-29 | 3,425,561 | -4,400 | 27.2953 | 12,550,000 | 2024-01-26 |
| 347 | 2024-01-26 | 3,429,961 | -17,700 | 27.3304 | 12,550,000 | 2024-01-26 |
| 348 | 2024-01-25 | 3,447,661 | -8,874 | 27.5813 | 12,500,000 | 2024-01-15 |
| 349 | 2024-01-24 | 3,456,535 | -14,350 | 27.6523 | 12,500,000 | 2024-01-15 |
| 350 | 2024-01-23 | 3,470,885 | 13,000 | 27.7671 | 12,500,000 | 2024-01-15 |
| 351 | 2024-01-22 | 3,457,885 | 4,600 | 27.6631 | 12,500,000 | 2024-01-15 |
| 352 | 2024-01-19 | 3,453,285 | 2,350 | 27.6263 | 12,500,000 | 2024-01-15 |
| 353 | 2024-01-18 | 3,450,935 | 4,600 | 27.6075 | 12,500,000 | 2024-01-15 |
| 354 | 2024-01-17 | 3,446,335 | -1,250 | 27.5707 | 12,500,000 | 2024-01-15 |
| 355 | 2024-01-16 | 3,447,585 | -15,200 | 27.5807 | 12,500,000 | 2024-01-15 |
| 356 | 2024-01-15 | 3,462,785 | 0 | 27.7023 | 12,500,000 | 2024-01-15 |
| 357 | 2024-01-12 | 3,462,785 | -8,300 | 27.7023 | 12,500,000 | 2024-01-12 |
| 358 | 2024-01-11 | 3,471,085 | -11,350 | 25.1528 | 13,800,000 | 2023-12-20 |
| 359 | 2024-01-10 | 3,482,435 | -4,100 | 25.2350 | 13,800,000 | 2023-12-20 |
| 360 | 2024-01-09 | 3,486,535 | -6,100 | 25.2647 | 13,800,000 | 2023-12-20 |
| 361 | 2024-01-08 | 3,492,635 | -900 | 25.3089 | 13,800,000 | 2023-12-20 |
| 362 | 2024-01-05 | 3,493,535 | -5,900 | 25.3155 | 13,800,000 | 2023-12-20 |
| 363 | 2024-01-04 | 3,499,435 | -55,550 | 25.3582 | 13,800,000 | 2023-12-20 |
| 364 | 2024-01-03 | 3,554,985 | 0 | 25.7608 | 13,800,000 | 2023-12-20 |
| 365 | 2024-01-02 | 3,554,985 | 450 | 25.7608 | 13,800,000 | 2023-12-20 |
| 366 | 2023-12-29 | 3,554,535 | 7,000 | 25.7575 | 13,800,000 | 2023-12-20 |
| 367 | 2023-12-28 | 3,547,535 | -13,250 | 25.7068 | 13,800,000 | 2023-12-20 |
| 368 | 2023-12-27 | 3,560,785 | -7,550 | 25.8028 | 13,800,000 | 2023-12-20 |
| 369 | 2023-12-22 | 3,568,335 | -13,550 | 25.8575 | 13,800,000 | 2023-12-20 |
| 370 | 2023-12-21 | 3,581,885 | -12,400 | 25.9557 | 13,800,000 | 2023-12-20 |
| 371 | 2023-12-20 | 3,594,285 | -166,870 | 26.0455 | 13,800,000 | 2023-12-20 |
| 372 | 2023-12-19 | 3,761,155 | 94,200 | 27.5542 | 13,650,000 | 2023-12-19 |
| 373 | 2023-12-18 | 3,666,955 | -3,450 | 28.4260 | 12,900,000 | 2023-12-07 |
| 374 | 2023-12-15 | 3,670,405 | 0 | 28.4528 | 12,900,000 | 2023-12-07 |
| 375 | 2023-12-14 | 3,670,405 | -29,050 | 28.4528 | 12,900,000 | 2023-12-07 |
| 376 | 2023-12-13 | 3,699,455 | 8,250 | 28.6779 | 12,900,000 | 2023-12-07 |
| 377 | 2023-12-12 | 3,691,205 | -45,600 | 28.6140 | 12,900,000 | 2023-12-07 |
| 378 | 2023-12-11 | 3,736,805 | 1,400 | 28.9675 | 12,900,000 | 2023-12-07 |
| 379 | 2023-12-08 | 3,735,405 | -2,300 | 28.9566 | 12,900,000 | 2023-12-07 |
| 380 | 2023-12-07 | 3,737,705 | -3,600 | 28.9745 | 12,900,000 | 2023-12-07 |
| 381 | 2023-12-06 | 3,741,305 | -4,800 | 28.8904 | 12,950,000 | 2023-12-06 |
| 382 | 2023-12-05 | 3,746,105 | -2,100 | 28.7058 | 13,050,000 | 2023-11-30 |
| 383 | 2023-12-04 | 3,748,205 | -6,650 | 28.7219 | 13,050,000 | 2023-11-30 |
| 384 | 2023-12-01 | 3,754,855 | -2,550 | 28.7728 | 13,050,000 | 2023-11-30 |
| 385 | 2023-11-30 | 3,757,405 | -6,700 | 28.7924 | 13,050,000 | 2023-11-30 |
| 386 | 2023-11-29 | 3,764,105 | -6,850 | 28.9547 | 13,000,000 | 2023-11-02 |
| 387 | 2023-11-28 | 3,770,955 | -22,100 | 29.0073 | 13,000,000 | 2023-11-02 |
| 388 | 2023-11-27 | 3,793,055 | 0 | 29.1773 | 13,000,000 | 2023-11-02 |
| 389 | 2023-11-24 | 3,793,055 | -4,000 | 29.1773 | 13,000,000 | 2023-11-02 |
| 390 | 2023-11-23 | 3,797,055 | -6,350 | 29.2081 | 13,000,000 | 2023-11-02 |
| 391 | 2023-11-22 | 3,803,405 | -3,000 | 29.2570 | 13,000,000 | 2023-11-02 |
| 392 | 2023-11-21 | 3,806,405 | -1,950 | 29.2800 | 13,000,000 | 2023-11-02 |
| 393 | 2023-11-20 | 3,808,355 | -4,000 | 29.2950 | 13,000,000 | 2023-11-02 |
| 394 | 2023-11-17 | 3,812,355 | 700 | 29.3258 | 13,000,000 | 2023-11-02 |
| 395 | 2023-11-16 | 3,811,655 | 0 | 29.3204 | 13,000,000 | 2023-11-02 |
| 396 | 2023-11-15 | 3,811,655 | -1,300 | 29.3204 | 13,000,000 | 2023-11-02 |
| 397 | 2023-11-14 | 3,812,955 | 0 | 29.3304 | 13,000,000 | 2023-11-02 |
| 398 | 2023-11-13 | 3,812,955 | -13,574 | 29.3304 | 13,000,000 | 2023-11-02 |
| 399 | 2023-11-10 | 3,826,529 | -3,650 | 29.4348 | 13,000,000 | 2023-11-02 |
| 400 | 2023-11-09 | 3,830,179 | -800 | 29.4629 | 13,000,000 | 2023-11-02 |
| 401 | 2023-11-08 | 3,830,979 | -2,150 | 29.4691 | 13,000,000 | 2023-11-02 |
| 402 | 2023-11-07 | 3,833,129 | -19,500 | 29.4856 | 13,000,000 | 2023-11-02 |
| 403 | 2023-11-06 | 3,852,629 | -1,000 | 29.6356 | 13,000,000 | 2023-11-02 |
| 404 | 2023-11-03 | 3,853,629 | -1,950 | 29.6433 | 13,000,000 | 2023-11-02 |
| 405 | 2023-11-02 | 3,855,579 | -3,100 | 29.6583 | 13,000,000 | 2023-11-02 |
| 406 | 2023-11-01 | 3,858,679 | -20,750 | 29.6821 | 13,000,000 | 2023-11-01 |
| 407 | 2023-10-31 | 3,879,429 | -1,400 | 29.9570 | 12,950,000 | 2023-10-31 |
| 408 | 2023-10-30 | 3,880,829 | 0 | 29.2893 | 13,250,000 | 2023-09-07 |
| 409 | 2023-10-27 | 3,880,829 | -600 | 29.2893 | 13,250,000 | 2023-09-07 |
| 410 | 2023-10-26 | 3,881,429 | -150 | 29.2938 | 13,250,000 | 2023-09-07 |
| 411 | 2023-10-25 | 3,881,579 | 0 | 29.2949 | 13,250,000 | 2023-09-07 |
| 412 | 2023-10-24 | 3,881,579 | -2,500 | 29.2949 | 13,250,000 | 2023-09-07 |
| 413 | 2023-10-20 | 3,884,079 | -4,200 | 29.3138 | 13,250,000 | 2023-09-07 |
| 414 | 2023-10-19 | 3,888,279 | -1,000 | 29.3455 | 13,250,000 | 2023-09-07 |
| 415 | 2023-10-18 | 3,889,279 | -3,700 | 29.3530 | 13,250,000 | 2023-09-07 |
| 416 | 2023-10-17 | 3,892,979 | -1,500 | 29.3810 | 13,250,000 | 2023-09-07 |
| 417 | 2023-10-16 | 3,894,479 | -2,500 | 29.3923 | 13,250,000 | 2023-09-07 |
| 418 | 2023-10-13 | 3,896,979 | -12,400 | 29.4112 | 13,250,000 | 2023-09-07 |
| 419 | 2023-10-12 | 3,909,379 | -4,600 | 29.5047 | 13,250,000 | 2023-09-07 |
| 420 | 2023-10-11 | 3,913,979 | 0 | 29.5395 | 13,250,000 | 2023-09-07 |
| 421 | 2023-10-10 | 3,913,979 | -3,000 | 29.5395 | 13,250,000 | 2023-09-07 |
| 422 | 2023-10-09 | 3,916,979 | 0 | 29.5621 | 13,250,000 | 2023-09-07 |
| 423 | 2023-10-06 | 3,916,979 | -15,518 | 29.5621 | 13,250,000 | 2023-09-07 |
| 424 | 2023-10-05 | 3,932,497 | 0 | 29.6792 | 13,250,000 | 2023-09-07 |
| 425 | 2023-10-04 | 3,932,497 | 0 | 29.6792 | 13,250,000 | 2023-09-07 |
| 426 | 2023-10-03 | 3,932,497 | 0 | 29.6792 | 13,250,000 | 2023-09-07 |
| 427 | 2023-09-29 | 3,932,497 | -2,200 | 29.6792 | 13,250,000 | 2023-09-07 |
| 428 | 2023-09-28 | 3,934,697 | 0 | 29.6958 | 13,250,000 | 2023-09-07 |
| 429 | 2023-09-27 | 3,934,697 | -300 | 29.6958 | 13,250,000 | 2023-09-07 |
| 430 | 2023-09-26 | 3,934,997 | 2,900 | 29.6981 | 13,250,000 | 2023-09-07 |
| 431 | 2023-09-25 | 3,932,097 | -10,750 | 29.6762 | 13,250,000 | 2023-09-07 |
| 432 | 2023-09-22 | 3,942,847 | -45,050 | 29.7573 | 13,250,000 | 2023-09-07 |
| 433 | 2023-09-21 | 3,987,897 | -850 | 30.0973 | 13,250,000 | 2023-09-07 |
| 434 | 2023-09-20 | 3,988,747 | -2,900 | 30.1038 | 13,250,000 | 2023-09-07 |
| 435 | 2023-09-19 | 3,991,647 | -650 | 30.1256 | 13,250,000 | 2023-09-07 |
| 436 | 2023-09-18 | 3,992,297 | -650 | 30.1305 | 13,250,000 | 2023-09-07 |
| 437 | 2023-09-15 | 3,992,947 | -5,450 | 30.1354 | 13,250,000 | 2023-09-07 |
| 438 | 2023-09-14 | 3,998,397 | -8,500 | 30.1766 | 13,250,000 | 2023-09-07 |
| 439 | 2023-09-13 | 4,006,897 | -5,050 | 30.2407 | 13,250,000 | 2023-09-07 |
| 440 | 2023-09-12 | 4,011,947 | 0 | 30.2788 | 13,250,000 | 2023-09-07 |
| 441 | 2023-09-11 | 4,011,947 | -9,106 | 30.2788 | 13,250,000 | 2023-09-07 |
| 442 | 2023-09-07 | 4,021,053 | -250 | 30.3476 | 13,250,000 | 2023-09-07 |
| 443 | 2023-09-06 | 4,021,303 | -6,750 | 29.6775 | 13,550,000 | 2023-08-03 |
| 444 | 2023-09-05 | 4,028,053 | -1,100 | 29.7273 | 13,550,000 | 2023-08-03 |
| 445 | 2023-09-04 | 4,029,153 | -1,900 | 29.7354 | 13,550,000 | 2023-08-03 |
| 446 | 2023-08-31 | 4,031,053 | -6,000 | 29.7495 | 13,550,000 | 2023-08-03 |
| 447 | 2023-08-30 | 4,037,053 | -8,450 | 29.7937 | 13,550,000 | 2023-08-03 |
| 448 | 2023-08-29 | 4,045,503 | -11,350 | 29.8561 | 13,550,000 | 2023-08-03 |
| 449 | 2023-08-28 | 4,056,853 | -700 | 29.9399 | 13,550,000 | 2023-08-03 |
| 450 | 2023-08-25 | 4,057,553 | -10,500 | 29.9450 | 13,550,000 | 2023-08-03 |
| 451 | 2023-08-24 | 4,068,053 | -5,950 | 30.0225 | 13,550,000 | 2023-08-03 |
| 452 | 2023-08-23 | 4,074,003 | -12,700 | 30.0664 | 13,550,000 | 2023-08-03 |
| 453 | 2023-08-22 | 4,086,703 | -3,750 | 30.1602 | 13,550,000 | 2023-08-03 |
| 454 | 2023-08-21 | 4,090,453 | -5,800 | 30.1878 | 13,550,000 | 2023-08-03 |
| 455 | 2023-08-18 | 4,096,253 | 250 | 30.2306 | 13,550,000 | 2023-08-03 |
| 456 | 2023-08-17 | 4,096,003 | 250 | 30.2288 | 13,550,000 | 2023-08-03 |
| 457 | 2023-08-16 | 4,095,753 | -3,000 | 30.2270 | 13,550,000 | 2023-08-03 |
| 458 | 2023-08-15 | 4,098,753 | -5,550 | 30.2491 | 13,550,000 | 2023-08-03 |
| 459 | 2023-08-14 | 4,104,303 | -6,200 | 30.2901 | 13,550,000 | 2023-08-03 |
| 460 | 2023-08-11 | 4,110,503 | -900 | 30.3358 | 13,550,000 | 2023-08-03 |
| 461 | 2023-08-10 | 4,111,403 | 0 | 30.3425 | 13,550,000 | 2023-08-03 |
| 462 | 2023-08-09 | 4,111,403 | -1,400 | 30.3425 | 13,550,000 | 2023-08-03 |
| 463 | 2023-08-08 | 4,112,803 | -900 | 30.3528 | 13,550,000 | 2023-08-03 |
| 464 | 2023-08-07 | 4,113,703 | -5,200 | 30.3594 | 13,550,000 | 2023-08-03 |
| 465 | 2023-08-04 | 4,118,903 | -3,450 | 30.3978 | 13,550,000 | 2023-08-03 |
| 466 | 2023-08-03 | 4,122,353 | -13,900 | 30.4233 | 13,550,000 | 2023-08-03 |
| 467 | 2023-08-02 | 4,136,253 | 3,050 | 30.5259 | 13,550,000 | 2023-08-01 |
| 468 | 2023-08-01 | 4,133,203 | -1,150 | 30.5033 | 13,550,000 | 2023-08-01 |
| 469 | 2023-07-31 | 4,134,353 | -1,280 | 29.8509 | 13,850,000 | 2023-07-19 |
| 470 | 2023-07-28 | 4,135,633 | 0 | 29.8602 | 13,850,000 | 2023-07-19 |
| 471 | 2023-07-27 | 4,135,633 | -1,170 | 29.8602 | 13,850,000 | 2023-07-19 |
| 472 | 2023-07-26 | 4,136,803 | -5,000 | 29.8686 | 13,850,000 | 2023-07-19 |
| 473 | 2023-07-25 | 4,141,803 | -5,350 | 29.9047 | 13,850,000 | 2023-07-19 |
| 474 | 2023-07-24 | 4,147,153 | -1,280 | 29.9433 | 13,850,000 | 2023-07-19 |
| 475 | 2023-07-21 | 4,148,433 | -23,400 | 29.9526 | 13,850,000 | 2023-07-19 |
| 476 | 2023-07-20 | 4,171,833 | -10,950 | 30.1215 | 13,850,000 | 2023-07-19 |
| 477 | 2023-07-19 | 4,182,783 | -62,600 | 30.2006 | 13,850,000 | 2023-07-19 |
| 478 | 2023-07-18 | 4,245,383 | -1,950 | 30.1091 | 14,100,000 | 2023-05-30 |
| 479 | 2023-07-14 | 4,247,333 | -5,200 | 30.1229 | 14,100,000 | 2023-05-30 |
| 480 | 2023-07-13 | 4,252,533 | -1,450 | 30.1598 | 14,100,000 | 2023-05-30 |
| 481 | 2023-07-12 | 4,253,983 | -1,500 | 30.1701 | 14,100,000 | 2023-05-30 |
| 482 | 2023-07-11 | 4,255,483 | -53,250 | 30.1807 | 14,100,000 | 2023-05-30 |
| 483 | 2023-07-10 | 4,308,733 | -950 | 30.5584 | 14,100,000 | 2023-05-30 |
| 484 | 2023-07-07 | 4,309,683 | -650 | 30.5651 | 14,100,000 | 2023-05-30 |
| 485 | 2023-07-06 | 4,310,333 | -6,450 | 30.5697 | 14,100,000 | 2023-05-30 |
| 486 | 2023-07-05 | 4,316,783 | -14,800 | 30.6155 | 14,100,000 | 2023-05-30 |
| 487 | 2023-07-04 | 4,331,583 | -7,550 | 30.7204 | 14,100,000 | 2023-05-30 |
| 488 | 2023-07-03 | 4,339,133 | 5,700 | 30.7740 | 14,100,000 | 2023-05-30 |
| 489 | 2023-06-30 | 4,333,433 | -3,450 | 30.7336 | 14,100,000 | 2023-05-30 |
| 490 | 2023-06-29 | 4,336,883 | -4,850 | 30.7580 | 14,100,000 | 2023-05-30 |
| 491 | 2023-06-28 | 4,341,733 | -4,350 | 30.7924 | 14,100,000 | 2023-05-30 |
| 492 | 2023-06-27 | 4,346,083 | 0 | 30.8233 | 14,100,000 | 2023-05-30 |
| 493 | 2023-06-26 | 4,346,083 | -4,850 | 30.8233 | 14,100,000 | 2023-05-30 |
| 494 | 2023-06-23 | 4,350,933 | -12,400 | 30.8577 | 14,100,000 | 2023-05-30 |
| 495 | 2023-06-21 | 4,363,333 | -20,200 | 30.9456 | 14,100,000 | 2023-05-30 |
| 496 | 2023-06-20 | 4,383,533 | 150 | 31.0889 | 14,100,000 | 2023-05-30 |
| 497 | 2023-06-19 | 4,383,383 | -2,200 | 31.0878 | 14,100,000 | 2023-05-30 |
| 498 | 2023-06-16 | 4,385,583 | -14,337 | 31.1034 | 14,100,000 | 2023-05-30 |
| 499 | 2023-06-15 | 4,399,920 | -6,450 | 31.2051 | 14,100,000 | 2023-05-30 |
| 500 | 2023-06-14 | 4,406,370 | -25,300 | 31.2509 | 14,100,000 | 2023-05-30 |
| 501 | 2023-06-13 | 4,431,670 | -400 | 31.4303 | 14,100,000 | 2023-05-30 |
| 502 | 2023-06-12 | 4,432,070 | -2,650 | 31.4331 | 14,100,000 | 2023-05-30 |
| 503 | 2023-06-09 | 4,434,720 | -6,600 | 31.4519 | 14,100,000 | 2023-05-30 |
| 504 | 2023-06-08 | 4,441,320 | -200 | 31.4987 | 14,100,000 | 2023-05-30 |
| 505 | 2023-06-07 | 4,441,520 | 950 | 31.5001 | 14,100,000 | 2023-05-30 |
| 506 | 2023-06-06 | 4,440,570 | 1,950 | 31.4934 | 14,100,000 | 2023-05-30 |
| 507 | 2023-06-05 | 4,438,620 | 4,200 | 31.4796 | 14,100,000 | 2023-05-30 |
| 508 | 2023-06-02 | 4,434,420 | -15,300 | 31.4498 | 14,100,000 | 2023-05-30 |
| 509 | 2023-06-01 | 4,449,720 | -6,336 | 31.5583 | 14,100,000 | 2023-05-30 |
| 510 | 2023-05-31 | 4,456,056 | 250 | 31.6032 | 14,100,000 | 2023-05-30 |
| 511 | 2023-05-30 | 4,455,806 | -80,800 | 31.6015 | 14,100,000 | 2023-05-30 |
| 512 | 2023-05-29 | 4,536,606 | -5,050 | 32.1745 | 14,100,000 | 2023-05-29 |
| 513 | 2023-05-25 | 4,541,656 | -550 | 31.9835 | 14,200,000 | 2023-04-13 |
| 514 | 2023-05-24 | 4,542,206 | -3,200 | 31.9874 | 14,200,000 | 2023-04-13 |
| 515 | 2023-05-23 | 4,545,406 | -1,650 | 32.0099 | 14,200,000 | 2023-04-13 |
| 516 | 2023-05-22 | 4,547,056 | -3,000 | 32.0215 | 14,200,000 | 2023-04-13 |
| 517 | 2023-05-19 | 4,550,056 | -4,200 | 32.0426 | 14,200,000 | 2023-04-13 |
| 518 | 2023-05-18 | 4,554,256 | -4,850 | 32.0722 | 14,200,000 | 2023-04-13 |
| 519 | 2023-05-17 | 4,559,106 | 0 | 32.1064 | 14,200,000 | 2023-04-13 |
| 520 | 2023-05-16 | 4,559,106 | -10,000 | 32.1064 | 14,200,000 | 2023-04-13 |
| 521 | 2023-05-15 | 4,569,106 | 0 | 32.1768 | 14,200,000 | 2023-04-13 |
| 522 | 2023-05-12 | 4,569,106 | 2,100 | 32.1768 | 14,200,000 | 2023-04-13 |
| 523 | 2023-05-11 | 4,567,006 | -1,350 | 32.1620 | 14,200,000 | 2023-04-13 |
| 524 | 2023-05-10 | 4,568,356 | -11,050 | 32.1715 | 14,200,000 | 2023-04-13 |
| 525 | 2023-05-09 | 4,579,406 | 0 | 32.2493 | 14,200,000 | 2023-04-13 |
| 526 | 2023-05-08 | 4,579,406 | -800 | 32.2493 | 14,200,000 | 2023-04-13 |
| 527 | 2023-05-05 | 4,580,206 | -18,650 | 32.2550 | 14,200,000 | 2023-04-13 |
| 528 | 2023-05-04 | 4,598,856 | -4,150 | 32.3863 | 14,200,000 | 2023-04-13 |
| 529 | 2023-05-03 | 4,603,006 | 500 | 32.4155 | 14,200,000 | 2023-04-13 |
| 530 | 2023-05-02 | 4,602,506 | -4,750 | 32.4120 | 14,200,000 | 2023-04-13 |
| 531 | 2023-04-28 | 4,607,256 | 1,100 | 32.4455 | 14,200,000 | 2023-04-13 |
| 532 | 2023-04-27 | 4,606,156 | -9,750 | 32.4377 | 14,200,000 | 2023-04-13 |
| 533 | 2023-04-26 | 4,615,906 | -8,150 | 32.5064 | 14,200,000 | 2023-04-13 |
| 534 | 2023-04-25 | 4,624,056 | -4,031 | 32.5638 | 14,200,000 | 2023-04-13 |
| 535 | 2023-04-24 | 4,628,087 | 21,750 | 32.5922 | 14,200,000 | 2023-04-13 |
| 536 | 2023-04-21 | 4,606,337 | -25,250 | 32.4390 | 14,200,000 | 2023-04-13 |
| 537 | 2023-04-20 | 4,631,587 | 1,100 | 32.6168 | 14,200,000 | 2023-04-13 |
| 538 | 2023-04-19 | 4,630,487 | -14,700 | 32.6091 | 14,200,000 | 2023-04-13 |
| 539 | 2023-04-18 | 4,645,187 | -3,100 | 32.7126 | 14,200,000 | 2023-04-13 |
| 540 | 2023-04-17 | 4,648,287 | -5,200 | 32.7344 | 14,200,000 | 2023-04-13 |
| 541 | 2023-04-14 | 4,653,487 | 4,900 | 32.7710 | 14,200,000 | 2023-04-13 |
| 542 | 2023-04-13 | 4,648,587 | 1,400 | 32.7365 | 14,200,000 | 2023-04-13 |
| 543 | 2023-04-12 | 4,647,187 | -19,050 | 32.1605 | 14,450,000 | 2023-03-02 |
| 544 | 2023-04-11 | 4,666,237 | -3,400 | 32.2923 | 14,450,000 | 2023-03-02 |
| 545 | 2023-04-06 | 4,669,637 | 13,650 | 32.3158 | 14,450,000 | 2023-03-02 |
| 546 | 2023-04-04 | 4,655,987 | -4,200 | 32.2214 | 14,450,000 | 2023-03-02 |
| 547 | 2023-04-03 | 4,660,187 | -5,750 | 32.2504 | 14,450,000 | 2023-03-02 |
| 548 | 2023-03-31 | 4,665,937 | -10,900 | 32.2902 | 14,450,000 | 2023-03-02 |
| 549 | 2023-03-30 | 4,676,837 | -8,850 | 32.3657 | 14,450,000 | 2023-03-02 |
| 550 | 2023-03-29 | 4,685,687 | -150 | 32.4269 | 14,450,000 | 2023-03-02 |
| 551 | 2023-03-28 | 4,685,837 | -2,850 | 32.4279 | 14,450,000 | 2023-03-02 |
| 552 | 2023-03-27 | 4,688,687 | 14,000 | 32.4477 | 14,450,000 | 2023-03-02 |
| 553 | 2023-03-24 | 4,674,687 | -6,500 | 32.3508 | 14,450,000 | 2023-03-02 |
| 554 | 2023-03-23 | 4,681,187 | -3,200 | 32.3958 | 14,450,000 | 2023-03-02 |
| 555 | 2023-03-22 | 4,684,387 | 1,150 | 32.4179 | 14,450,000 | 2023-03-02 |
| 556 | 2023-03-21 | 4,683,237 | -4,700 | 32.4099 | 14,450,000 | 2023-03-02 |
| 557 | 2023-03-20 | 4,687,937 | 13,000 | 32.4425 | 14,450,000 | 2023-03-02 |
| 558 | 2023-03-17 | 4,674,937 | 400 | 32.3525 | 14,450,000 | 2023-03-02 |
| 559 | 2023-03-16 | 4,674,537 | -3,600 | 32.3497 | 14,450,000 | 2023-03-02 |
| 560 | 2023-03-15 | 4,678,137 | -2,300 | 32.3747 | 14,450,000 | 2023-03-02 |
| 561 | 2023-03-14 | 4,680,437 | -2,550 | 32.3906 | 14,450,000 | 2023-03-02 |
| 562 | 2023-03-13 | 4,682,987 | -5,000 | 32.4082 | 14,450,000 | 2023-03-02 |
| 563 | 2023-03-10 | 4,687,987 | -13,800 | 32.4428 | 14,450,000 | 2023-03-02 |
| 564 | 2023-03-09 | 4,701,787 | -3,000 | 32.5383 | 14,450,000 | 2023-03-02 |
| 565 | 2023-03-08 | 4,704,787 | -17,650 | 32.5591 | 14,450,000 | 2023-03-02 |
| 566 | 2023-03-07 | 4,722,437 | 600 | 32.6812 | 14,450,000 | 2023-03-02 |
| 567 | 2023-03-06 | 4,721,837 | 0 | 32.6771 | 14,450,000 | 2023-03-02 |
| 568 | 2023-03-03 | 4,721,837 | -1,550 | 32.6771 | 14,450,000 | 2023-03-02 |
| 569 | 2023-03-02 | 4,723,387 | -6,750 | 32.6878 | 14,450,000 | 2023-03-02 |
| 570 | 2023-03-01 | 4,730,137 | -2,200 | 32.5095 | 14,550,000 | 2023-02-27 |
| 571 | 2023-02-28 | 4,732,337 | 50 | 32.5247 | 14,550,000 | 2023-02-27 |
| 572 | 2023-02-27 | 4,732,287 | -4,700 | 32.5243 | 14,550,000 | 2023-02-27 |
| 573 | 2023-02-24 | 4,736,987 | -500 | 32.5566 | 14,550,000 | 2023-02-24 |
| 574 | 2023-02-23 | 4,737,487 | -9,300 | 32.0100 | 14,800,000 | 2023-02-16 |
| 575 | 2023-02-22 | 4,746,787 | -950 | 32.0729 | 14,800,000 | 2023-02-16 |
| 576 | 2023-02-21 | 4,747,737 | -7,500 | 32.0793 | 14,800,000 | 2023-02-16 |
| 577 | 2023-02-20 | 4,755,237 | -4,450 | 32.1300 | 14,800,000 | 2023-02-16 |
| 578 | 2023-02-17 | 4,759,687 | -39,250 | 32.1600 | 14,800,000 | 2023-02-16 |
| 579 | 2023-02-16 | 4,798,937 | -6,750 | 32.4253 | 14,800,000 | 2023-02-16 |
| 580 | 2023-02-15 | 4,805,687 | -8,350 | 32.3615 | 14,850,000 | 2023-02-02 |
| 581 | 2023-02-14 | 4,814,037 | -5,700 | 32.4178 | 14,850,000 | 2023-02-02 |
| 582 | 2023-02-13 | 4,819,737 | -13,750 | 32.4561 | 14,850,000 | 2023-02-02 |
| 583 | 2023-02-10 | 4,833,487 | 4,000 | 32.5487 | 14,850,000 | 2023-02-02 |
| 584 | 2023-02-09 | 4,829,487 | -3,300 | 32.5218 | 14,850,000 | 2023-02-02 |
| 585 | 2023-02-08 | 4,832,787 | -11,250 | 32.5440 | 14,850,000 | 2023-02-02 |
| 586 | 2023-02-07 | 4,844,037 | -1,600 | 32.6198 | 14,850,000 | 2023-02-02 |
| 587 | 2023-02-06 | 4,845,637 | -6,100 | 32.6306 | 14,850,000 | 2023-02-02 |
| 588 | 2023-02-03 | 4,851,737 | -13,250 | 32.6716 | 14,850,000 | 2023-02-02 |
| 589 | 2023-02-02 | 4,864,987 | 2,167 | 32.7609 | 14,850,000 | 2023-02-02 |
| 590 | 2023-02-01 | 4,862,820 | -25,850 | 32.6364 | 14,900,000 | 2022-12-29 |
| 591 | 2023-01-31 | 4,888,670 | -41,000 | 32.8099 | 14,900,000 | 2022-12-29 |
| 592 | 2023-01-30 | 4,929,670 | -8,850 | 33.0850 | 14,900,000 | 2022-12-29 |
| 593 | 2023-01-27 | 4,938,520 | -3,500 | 33.1444 | 14,900,000 | 2022-12-29 |
| 594 | 2023-01-26 | 4,942,020 | -17,800 | 33.1679 | 14,900,000 | 2022-12-29 |
| 595 | 2023-01-20 | 4,959,820 | -5,600 | 33.2874 | 14,900,000 | 2022-12-29 |
| 596 | 2023-01-19 | 4,965,420 | -150 | 33.3250 | 14,900,000 | 2022-12-29 |
| 597 | 2023-01-18 | 4,965,570 | -1,350 | 33.3260 | 14,900,000 | 2022-12-29 |
| 598 | 2023-01-17 | 4,966,920 | -4,400 | 33.3350 | 14,900,000 | 2022-12-29 |
| 599 | 2023-01-16 | 4,971,320 | -1,350 | 33.3646 | 14,900,000 | 2022-12-29 |
| 600 | 2023-01-13 | 4,972,670 | -6,200 | 33.3736 | 14,900,000 | 2022-12-29 |
| 601 | 2023-01-12 | 4,978,870 | -1,100 | 33.4152 | 14,900,000 | 2022-12-29 |
| 602 | 2023-01-11 | 4,979,970 | -6,400 | 33.4226 | 14,900,000 | 2022-12-29 |
| 603 | 2023-01-10 | 4,986,370 | -1,400 | 33.4656 | 14,900,000 | 2022-12-29 |
| 604 | 2023-01-09 | 4,987,770 | -3,400 | 33.4750 | 14,900,000 | 2022-12-29 |
| 605 | 2023-01-06 | 4,991,170 | 16,610 | 33.4978 | 14,900,000 | 2022-12-29 |
| 606 | 2023-01-05 | 4,974,560 | -64,250 | 33.3863 | 14,900,000 | 2022-12-29 |
| 607 | 2023-01-04 | 5,038,810 | 0 | 33.8175 | 14,900,000 | 2022-12-29 |
| 608 | 2023-01-03 | 5,038,810 | -1,250 | 33.8175 | 14,900,000 | 2022-12-29 |
| 609 | 2022-12-30 | 5,040,060 | -87,100 | 33.8259 | 14,900,000 | 2022-12-29 |
| 610 | 2022-12-29 | 5,127,160 | -19,000 | 34.4105 | 14,900,000 | 2022-12-29 |
| 611 | 2022-12-28 | 5,146,160 | -19,350 | 34.4225 | 14,950,000 | 2022-12-22 |
| 612 | 2022-12-23 | 5,165,510 | -15,350 | 34.5519 | 14,950,000 | 2022-12-22 |
| 613 | 2022-12-22 | 5,180,860 | -36,080 | 34.6546 | 14,950,000 | 2022-12-22 |
| 614 | 2022-12-21 | 5,216,940 | -11,650 | 34.6641 | 15,050,000 | 2022-12-15 |
| 615 | 2022-12-20 | 5,228,590 | 9,950 | 34.7415 | 15,050,000 | 2022-12-15 |
| 616 | 2022-12-19 | 5,218,640 | -40,250 | 34.6753 | 15,050,000 | 2022-12-15 |
| 617 | 2022-12-16 | 5,258,890 | -4,800 | 34.9428 | 15,050,000 | 2022-12-15 |
| 618 | 2022-12-15 | 5,263,690 | -350,650 | 34.9747 | 15,050,000 | 2022-12-15 |
| 619 | 2022-12-14 | 5,614,340 | -22,750 | 36.4568 | 15,400,000 | 2022-12-12 |
| 620 | 2022-12-13 | 5,637,090 | 23,500 | 36.6045 | 15,400,000 | 2022-12-12 |
| 621 | 2022-12-12 | 5,613,590 | 5,200 | 36.4519 | 15,400,000 | 2022-12-12 |
| 622 | 2022-12-09 | 5,608,390 | -13,500 | 35.9512 | 15,600,000 | 2022-11-30 |
| 623 | 2022-12-08 | 5,621,890 | -5,850 | 36.0378 | 15,600,000 | 2022-11-30 |
| 624 | 2022-12-07 | 5,627,740 | -1,100 | 36.0753 | 15,600,000 | 2022-11-30 |
| 625 | 2022-12-06 | 5,628,840 | 17,750 | 36.0823 | 15,600,000 | 2022-11-30 |
| 626 | 2022-12-05 | 5,611,090 | -4,500 | 35.9685 | 15,600,000 | 2022-11-30 |
| 627 | 2022-12-02 | 5,615,590 | -13,150 | 35.9974 | 15,600,000 | 2022-11-30 |
| 628 | 2022-12-01 | 5,628,740 | -62,050 | 36.0817 | 15,600,000 | 2022-11-30 |
| 629 | 2022-11-30 | 5,690,790 | 0 | 36.4794 | 15,600,000 | 2022-11-30 |
| 630 | 2022-11-29 | 5,690,790 | 0 | 36.1320 | 15,750,000 | 2022-11-29 |
| 631 | 2022-11-28 | 5,690,790 | 7,300 | 35.6789 | 15,950,000 | 2022-11-16 |
| 632 | 2022-11-25 | 5,683,490 | 6,050 | 35.6332 | 15,950,000 | 2022-11-16 |
| 633 | 2022-11-24 | 5,677,440 | -2,000 | 35.5952 | 15,950,000 | 2022-11-16 |
| 634 | 2022-11-23 | 5,679,440 | -7,300 | 35.6078 | 15,950,000 | 2022-11-16 |
| 635 | 2022-11-22 | 5,686,740 | -16,500 | 35.6535 | 15,950,000 | 2022-11-16 |
| 636 | 2022-11-21 | 5,703,240 | 0 | 35.7570 | 15,950,000 | 2022-11-16 |
| 637 | 2022-11-18 | 5,703,240 | -4,750 | 35.7570 | 15,950,000 | 2022-11-16 |
| 638 | 2022-11-17 | 5,707,990 | 4,543 | 35.7868 | 15,950,000 | 2022-11-16 |
| 639 | 2022-11-16 | 5,703,447 | -29,550 | 35.7583 | 15,950,000 | 2022-11-16 |
| 640 | 2022-11-15 | 5,732,997 | -8,000 | 35.9436 | 15,950,000 | 2022-11-15 |
| 641 | 2022-11-14 | 5,740,997 | -137 | 35.9937 | 15,950,000 | 2022-11-14 |
| 642 | 2022-11-11 | 5,741,134 | -2,000 | 35.7703 | 16,050,000 | 2022-11-10 |
| 643 | 2022-11-10 | 5,743,134 | -54,550 | 35.7828 | 16,050,000 | 2022-11-10 |
| 644 | 2022-11-09 | 5,797,684 | -16,640 | 36.0105 | 16,100,000 | 2022-11-02 |
| 645 | 2022-11-08 | 5,814,324 | -2,100 | 36.1138 | 16,100,000 | 2022-11-02 |
| 646 | 2022-11-07 | 5,816,424 | -27,490 | 36.1269 | 16,100,000 | 2022-11-02 |
| 647 | 2022-11-04 | 5,843,914 | -2,450 | 36.2976 | 16,100,000 | 2022-11-02 |
| 648 | 2022-11-03 | 5,846,364 | -50 | 36.3128 | 16,100,000 | 2022-11-02 |
| 649 | 2022-11-02 | 5,846,414 | -13,570 | 36.3131 | 16,100,000 | 2022-11-02 |
| 650 | 2022-11-01 | 5,859,984 | -5,800 | 36.3974 | 16,100,000 | 2022-11-01 |
| 651 | 2022-10-31 | 5,865,784 | -18,890 | 36.3206 | 16,150,000 | 2022-10-31 |
| 652 | 2022-10-28 | 5,884,674 | 11,200 | 36.3251 | 16,200,000 | 2022-10-26 |
| 653 | 2022-10-27 | 5,873,474 | -6,900 | 36.2560 | 16,200,000 | 2022-10-26 |
| 654 | 2022-10-26 | 5,880,374 | -27,390 | 36.2986 | 16,200,000 | 2022-10-26 |
| 655 | 2022-10-25 | 5,907,764 | -5,430 | 36.2440 | 16,300,000 | 2022-10-24 |
| 656 | 2022-10-24 | 5,913,194 | -1,700 | 36.2773 | 16,300,000 | 2022-10-24 |
| 657 | 2022-10-21 | 5,914,894 | -250 | 36.1767 | 16,350,000 | 2022-10-18 |
| 658 | 2022-10-20 | 5,915,144 | 3,000 | 36.1783 | 16,350,000 | 2022-10-18 |
| 659 | 2022-10-19 | 5,912,144 | -750 | 36.1599 | 16,350,000 | 2022-10-18 |
| 660 | 2022-10-18 | 5,912,894 | -2,150 | 36.1645 | 16,350,000 | 2022-10-18 |
| 661 | 2022-10-17 | 5,915,044 | -10,200 | 35.9577 | 16,450,000 | 2022-10-12 |
| 662 | 2022-10-14 | 5,925,244 | 1,950 | 36.0197 | 16,450,000 | 2022-10-12 |
| 663 | 2022-10-13 | 5,923,294 | 750 | 36.0079 | 16,450,000 | 2022-10-12 |
| 664 | 2022-10-12 | 5,922,544 | 54,600 | 36.0033 | 16,450,000 | 2022-10-12 |
| 665 | 2022-10-11 | 5,867,944 | -7,800 | 35.5633 | 16,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 5,875,744 | -450 | 35.5030 | 16,550,000 | 2022-09-30 |
| 667 | 2022-10-07 | 5,876,194 | -18,100 | 35.5057 | 16,550,000 | 2022-09-30 |
| 668 | 2022-10-06 | 5,894,294 | -900 | 35.6151 | 16,550,000 | 2022-09-30 |
| 669 | 2022-10-05 | 5,895,194 | -3,400 | 35.6205 | 16,550,000 | 2022-09-30 |
| 670 | 2022-10-03 | 5,898,594 | -59,000 | 35.6411 | 16,550,000 | 2022-09-30 |
| 671 | 2022-09-30 | 5,957,594 | -21,390 | 35.9975 | 16,550,000 | 2022-09-30 |
| 672 | 2022-09-29 | 5,978,984 | -14,260 | 35.4836 | 16,850,000 | 2022-09-28 |
| 673 | 2022-09-28 | 5,993,244 | -5,800 | 35.5682 | 16,850,000 | 2022-09-28 |
| 674 | 2022-09-27 | 5,999,044 | -3,100 | 35.6026 | 16,850,000 | 2022-09-27 |
| 675 | 2022-09-26 | 6,002,144 | -3,450 | 35.4109 | 16,950,000 | 2022-09-22 |
| 676 | 2022-09-23 | 6,005,594 | -4,850 | 35.4312 | 16,950,000 | 2022-09-22 |
| 677 | 2022-09-22 | 6,010,444 | 11,380 | 35.4598 | 16,950,000 | 2022-09-22 |
| 678 | 2022-09-21 | 5,999,064 | 6,000 | 35.1851 | 17,050,000 | 2022-09-21 |
| 679 | 2022-09-20 | 5,993,064 | -7,550 | 35.1499 | 17,050,000 | 2022-09-20 |
| 680 | 2022-09-19 | 6,000,614 | 4,200 | 35.1942 | 17,050,000 | 2022-09-19 |
| 681 | 2022-09-16 | 5,996,414 | 2,350 | 34.9645 | 17,150,000 | 2022-08-29 |
| 682 | 2022-09-15 | 5,994,064 | -19,400 | 34.9508 | 17,150,000 | 2022-08-29 |
| 683 | 2022-09-14 | 6,013,464 | -3,050 | 35.0639 | 17,150,000 | 2022-08-29 |
| 684 | 2022-09-13 | 6,016,514 | 1,150 | 35.0817 | 17,150,000 | 2022-08-29 |
| 685 | 2022-09-09 | 6,015,364 | -3,550 | 35.0750 | 17,150,000 | 2022-08-29 |
| 686 | 2022-09-08 | 6,018,914 | -4,190 | 35.0957 | 17,150,000 | 2022-08-29 |
| 687 | 2022-09-07 | 6,023,104 | -1,650 | 35.1201 | 17,150,000 | 2022-08-29 |
| 688 | 2022-09-06 | 6,024,754 | -6,500 | 35.1298 | 17,150,000 | 2022-08-29 |
| 689 | 2022-09-05 | 6,031,254 | 3,100 | 35.1677 | 17,150,000 | 2022-08-29 |
| 690 | 2022-09-02 | 6,028,154 | -22,520 | 35.1496 | 17,150,000 | 2022-08-29 |
| 691 | 2022-09-01 | 6,050,674 | -14,390 | 35.2809 | 17,150,000 | 2022-08-29 |
| 692 | 2022-08-31 | 6,065,064 | -2,210 | 35.3648 | 17,150,000 | 2022-08-29 |
| 693 | 2022-08-30 | 6,067,274 | 18,700 | 35.3777 | 17,150,000 | 2022-08-29 |
| 694 | 2022-08-29 | 6,048,574 | 200 | 35.2687 | 17,150,000 | 2022-08-29 |
| 695 | 2022-08-26 | 6,048,374 | -40,700 | 34.7608 | 17,400,000 | 2022-08-26 |
| 696 | 2022-08-25 | 6,089,074 | -5,200 | 34.6956 | 17,550,000 | 2022-08-12 |
| 697 | 2022-08-24 | 6,094,274 | 2,900 | 34.7252 | 17,550,000 | 2022-08-12 |
| 698 | 2022-08-23 | 6,091,374 | 7,500 | 34.7087 | 17,550,000 | 2022-08-12 |
| 699 | 2022-08-22 | 6,083,874 | -11,650 | 34.6659 | 17,550,000 | 2022-08-12 |
| 700 | 2022-08-19 | 6,095,524 | -39,930 | 34.7323 | 17,550,000 | 2022-08-12 |
| 701 | 2022-08-18 | 6,135,454 | -2,100 | 34.9599 | 17,550,000 | 2022-08-12 |
| 702 | 2022-08-17 | 6,137,554 | 0 | 34.9718 | 17,550,000 | 2022-08-12 |
| 703 | 2022-08-16 | 6,137,554 | -700 | 34.9718 | 17,550,000 | 2022-08-12 |
| 704 | 2022-08-15 | 6,138,254 | 129,104 | 34.9758 | 17,550,000 | 2022-08-12 |
| 705 | 2022-08-12 | 6,009,150 | -1,304 | 34.2402 | 17,550,000 | 2022-08-12 |
| 706 | 2022-08-11 | 6,010,454 | -20,300 | 34.4439 | 17,450,000 | 2022-08-03 |
| 707 | 2022-08-10 | 6,030,754 | -23,680 | 34.5602 | 17,450,000 | 2022-08-03 |
| 708 | 2022-08-09 | 6,054,434 | -2,700 | 34.6959 | 17,450,000 | 2022-08-03 |
| 709 | 2022-08-08 | 6,057,134 | 12,269 | 34.7114 | 17,450,000 | 2022-08-03 |
| 710 | 2022-08-05 | 6,044,865 | -10,700 | 34.6411 | 17,450,000 | 2022-08-03 |
| 711 | 2022-08-04 | 6,055,565 | 2,100 | 34.7024 | 17,450,000 | 2022-08-03 |
| 712 | 2022-08-03 | 6,053,465 | -9,500 | 34.6903 | 17,450,000 | 2022-08-03 |
| 713 | 2022-08-02 | 6,062,965 | -7,800 | 34.5468 | 17,550,000 | 2022-07-25 |
| 714 | 2022-08-01 | 6,070,765 | -5,300 | 34.5913 | 17,550,000 | 2022-07-25 |
| 715 | 2022-07-29 | 6,076,065 | 2,900 | 34.6215 | 17,550,000 | 2022-07-25 |
| 716 | 2022-07-28 | 6,073,165 | -3,700 | 34.6049 | 17,550,000 | 2022-07-25 |
| 717 | 2022-07-27 | 6,076,865 | -6,900 | 34.6260 | 17,550,000 | 2022-07-25 |
| 718 | 2022-07-26 | 6,083,765 | -10,550 | 34.6653 | 17,550,000 | 2022-07-25 |
| 719 | 2022-07-25 | 6,094,315 | 22,100 | 34.7254 | 17,550,000 | 2022-07-25 |
| 720 | 2022-07-22 | 6,072,215 | -27,650 | 34.6984 | 17,500,000 | 2022-07-22 |
| 721 | 2022-07-21 | 6,099,865 | -8,250 | 34.4625 | 17,700,000 | 2022-07-19 |
| 722 | 2022-07-20 | 6,108,115 | 1,050 | 34.5091 | 17,700,000 | 2022-07-19 |
| 723 | 2022-07-19 | 6,107,065 | 5,550 | 34.5032 | 17,700,000 | 2022-07-19 |
| 724 | 2022-07-18 | 6,101,515 | 6,100 | 34.1822 | 17,850,000 | 2022-07-06 |
| 725 | 2022-07-15 | 6,095,415 | -550 | 34.1480 | 17,850,000 | 2022-07-06 |
| 726 | 2022-07-14 | 6,095,965 | -10,500 | 34.1511 | 17,850,000 | 2022-07-06 |
| 727 | 2022-07-13 | 6,106,465 | 7,250 | 34.2099 | 17,850,000 | 2022-07-06 |
| 728 | 2022-07-12 | 6,099,215 | 9,400 | 34.1693 | 17,850,000 | 2022-07-06 |
| 729 | 2022-07-11 | 6,089,815 | -21,100 | 34.1166 | 17,850,000 | 2022-07-06 |
| 730 | 2022-07-08 | 6,110,915 | -12,100 | 34.2348 | 17,850,000 | 2022-07-06 |
| 731 | 2022-07-07 | 6,123,015 | -4,690 | 34.3026 | 17,850,000 | 2022-07-06 |
| 732 | 2022-07-06 | 6,127,705 | -20,750 | 34.3289 | 17,850,000 | 2022-07-06 |
| 733 | 2022-07-05 | 6,148,455 | 81,254 | 34.4451 | 17,850,000 | 2022-07-05 |
| 734 | 2022-07-04 | 6,067,201 | 6,400 | 34.2780 | 17,700,000 | 2022-07-04 |
| 735 | 2022-06-30 | 6,060,801 | 30,780 | 34.2418 | 17,700,000 | 2022-06-30 |
| 736 | 2022-06-29 | 6,030,021 | -27,700 | 34.5560 | 17,450,000 | 2022-06-29 |
| 737 | 2022-06-28 | 6,057,721 | 3,900 | 34.8145 | 17,400,000 | 2022-06-23 |
| 738 | 2022-06-27 | 6,053,821 | 11,750 | 34.7921 | 17,400,000 | 2022-06-23 |
| 739 | 2022-06-24 | 6,042,071 | -33,700 | 34.7245 | 17,400,000 | 2022-06-23 |
| 740 | 2022-06-23 | 6,075,771 | 5,970 | 34.9182 | 17,400,000 | 2022-06-23 |
| 741 | 2022-06-22 | 6,069,801 | 51,100 | 35.1873 | 17,250,000 | 2022-06-20 |
| 742 | 2022-06-21 | 6,018,701 | 15,000 | 34.8910 | 17,250,000 | 2022-06-20 |
| 743 | 2022-06-20 | 6,003,701 | 9,420 | 34.8041 | 17,250,000 | 2022-06-20 |
| 744 | 2022-06-17 | 5,994,281 | -13,854 | 34.7495 | 17,250,000 | 2022-06-17 |
| 745 | 2022-06-16 | 6,008,135 | -2,500 | 35.0329 | 17,150,000 | 2022-06-16 |
| 746 | 2022-06-15 | 6,010,635 | -12,150 | 35.1499 | 17,100,000 | 2022-06-10 |
| 747 | 2022-06-14 | 6,022,785 | 8,300 | 35.2210 | 17,100,000 | 2022-06-10 |
| 748 | 2022-06-13 | 6,014,485 | 6,980 | 35.1724 | 17,100,000 | 2022-06-10 |
| 749 | 2022-06-10 | 6,007,505 | -6,200 | 35.1316 | 17,100,000 | 2022-06-10 |
| 750 | 2022-06-09 | 6,013,705 | 3,840 | 35.2710 | 17,050,000 | 2022-06-09 |
| 751 | 2022-06-08 | 6,009,865 | -3,050 | 35.5613 | 16,900,000 | 2022-05-31 |
| 752 | 2022-06-07 | 6,012,915 | 9,650 | 35.5794 | 16,900,000 | 2022-05-31 |
| 753 | 2022-06-06 | 6,003,265 | 3,000 | 35.5223 | 16,900,000 | 2022-05-31 |
| 754 | 2022-06-02 | 6,000,265 | 0 | 35.5045 | 16,900,000 | 2022-05-31 |
| 755 | 2022-06-01 | 6,000,265 | 7,350 | 35.5045 | 16,900,000 | 2022-05-31 |
| 756 | 2022-05-31 | 5,992,915 | -800 | 35.4610 | 16,900,000 | 2022-05-31 |
| 757 | 2022-05-30 | 5,993,715 | -160,350 | 35.3612 | 16,950,000 | 2022-05-30 |
| 758 | 2022-05-27 | 6,154,065 | -800 | 35.9887 | 17,100,000 | 2022-05-27 |
| 759 | 2022-05-26 | 6,154,865 | -4,850 | 35.2714 | 17,450,000 | 2022-05-24 |
| 760 | 2022-05-25 | 6,159,715 | -3,000 | 35.2992 | 17,450,000 | 2022-05-24 |
| 761 | 2022-05-24 | 6,162,715 | -2,800 | 35.3164 | 17,450,000 | 2022-05-24 |
| 762 | 2022-05-23 | 6,165,515 | -10,050 | 35.2315 | 17,500,000 | 2022-05-13 |
| 763 | 2022-05-20 | 6,175,565 | -1,250 | 35.2889 | 17,500,000 | 2022-05-13 |
| 764 | 2022-05-19 | 6,176,815 | -10,700 | 35.2961 | 17,500,000 | 2022-05-13 |
| 765 | 2022-05-18 | 6,187,515 | 12,400 | 35.3572 | 17,500,000 | 2022-05-13 |
| 766 | 2022-05-17 | 6,175,115 | -66,550 | 35.2864 | 17,500,000 | 2022-05-13 |
| 767 | 2022-05-16 | 6,241,665 | 3,900 | 35.6667 | 17,500,000 | 2022-05-13 |
| 768 | 2022-05-13 | 6,237,765 | -15,950 | 35.6444 | 17,500,000 | 2022-05-13 |
| 769 | 2022-05-12 | 6,253,715 | -73,150 | 35.6337 | 17,550,000 | 2022-05-11 |
| 770 | 2022-05-11 | 6,326,865 | -29,500 | 36.0505 | 17,550,000 | 2022-05-11 |
| 771 | 2022-05-10 | 6,356,365 | -15,050 | 36.1157 | 17,600,000 | 2022-04-08 |
| 772 | 2022-05-06 | 6,371,415 | -18,000 | 36.2012 | 17,600,000 | 2022-04-08 |
| 773 | 2022-05-05 | 6,389,415 | -3,000 | 36.3035 | 17,600,000 | 2022-04-08 |
| 774 | 2022-05-04 | 6,392,415 | -6,600 | 36.3205 | 17,600,000 | 2022-04-08 |
| 775 | 2022-05-03 | 6,399,015 | -850 | 36.3580 | 17,600,000 | 2022-04-08 |
| 776 | 2022-04-29 | 6,399,865 | 2,650 | 36.3629 | 17,600,000 | 2022-04-08 |
| 777 | 2022-04-28 | 6,397,215 | -17,150 | 36.3478 | 17,600,000 | 2022-04-08 |
| 778 | 2022-04-27 | 6,414,365 | 0 | 36.4453 | 17,600,000 | 2022-04-08 |
| 779 | 2022-04-26 | 6,414,365 | -1,300 | 36.4453 | 17,600,000 | 2022-04-08 |
| 780 | 2022-04-25 | 6,415,665 | -34,150 | 36.4526 | 17,600,000 | 2022-04-08 |
| 781 | 2022-04-22 | 6,449,815 | -5,350 | 36.6467 | 17,600,000 | 2022-04-08 |
| 782 | 2022-04-21 | 6,455,165 | 2,100 | 36.6771 | 17,600,000 | 2022-04-08 |
| 783 | 2022-04-20 | 6,453,065 | -10,800 | 36.6651 | 17,600,000 | 2022-04-08 |
| 784 | 2022-04-19 | 6,463,865 | -17,000 | 36.7265 | 17,600,000 | 2022-04-08 |
| 785 | 2022-04-14 | 6,480,865 | 7,000 | 36.8231 | 17,600,000 | 2022-04-08 |
| 786 | 2022-04-13 | 6,473,865 | -53,250 | 36.7833 | 17,600,000 | 2022-04-08 |
| 787 | 2022-04-12 | 6,527,115 | -12,700 | 37.0859 | 17,600,000 | 2022-04-08 |
| 788 | 2022-04-11 | 6,539,815 | -18,600 | 37.1580 | 17,600,000 | 2022-04-08 |
| 789 | 2022-04-08 | 6,558,415 | -41,850 | 37.2637 | 17,600,000 | 2022-04-08 |
| 790 | 2022-04-07 | 6,600,265 | -19,550 | 37.3953 | 17,650,000 | 2022-03-22 |
| 791 | 2022-04-06 | 6,619,815 | -305,650 | 37.5060 | 17,650,000 | 2022-03-22 |
| 792 | 2022-04-04 | 6,925,465 | -7,060 | 39.2378 | 17,650,000 | 2022-03-22 |
| 793 | 2022-04-01 | 6,932,525 | -29,600 | 39.2778 | 17,650,000 | 2022-03-22 |
| 794 | 2022-03-31 | 6,962,125 | -17,760 | 39.4455 | 17,650,000 | 2022-03-22 |
| 795 | 2022-03-30 | 6,979,885 | -2,750 | 39.5461 | 17,650,000 | 2022-03-22 |
| 796 | 2022-03-29 | 6,982,635 | -2,350 | 39.5617 | 17,650,000 | 2022-03-22 |
| 797 | 2022-03-28 | 6,984,985 | 1,950 | 39.5750 | 17,650,000 | 2022-03-22 |
| 798 | 2022-03-25 | 6,983,035 | -10,040 | 39.5639 | 17,650,000 | 2022-03-22 |
| 799 | 2022-03-24 | 6,993,075 | -2,600 | 39.6208 | 17,650,000 | 2022-03-22 |
| 800 | 2022-03-23 | 6,995,675 | 19,950 | 39.6356 | 17,650,000 | 2022-03-22 |
| 801 | 2022-03-22 | 6,975,725 | -17,450 | 39.5225 | 17,650,000 | 2022-03-22 |
| 802 | 2022-03-21 | 6,993,175 | -8,870 | 39.5095 | 17,700,000 | 2022-03-14 |
| 803 | 2022-03-18 | 7,002,045 | -300 | 39.5596 | 17,700,000 | 2022-03-14 |
| 804 | 2022-03-17 | 7,002,345 | -17,928 | 39.5613 | 17,700,000 | 2022-03-14 |
| 805 | 2022-03-16 | 7,020,273 | 29,500 | 39.6626 | 17,700,000 | 2022-03-14 |
| 806 | 2022-03-15 | 6,990,773 | -9,650 | 39.4959 | 17,700,000 | 2022-03-14 |
| 807 | 2022-03-14 | 7,000,423 | 17,800 | 39.5504 | 17,700,000 | 2022-03-14 |
| 808 | 2022-03-11 | 6,982,623 | -3,890 | 39.3387 | 17,750,000 | 2022-03-02 |
| 809 | 2022-03-10 | 6,986,513 | -4,000 | 39.3606 | 17,750,000 | 2022-03-02 |
| 810 | 2022-03-09 | 6,990,513 | 11,050 | 39.3832 | 17,750,000 | 2022-03-02 |
| 811 | 2022-03-08 | 6,979,463 | 13,100 | 39.3209 | 17,750,000 | 2022-03-02 |
| 812 | 2022-03-07 | 6,966,363 | 5,040 | 39.2471 | 17,750,000 | 2022-03-02 |
| 813 | 2022-03-04 | 6,961,323 | -3,250 | 39.2187 | 17,750,000 | 2022-03-02 |
| 814 | 2022-03-03 | 6,964,573 | -3,850 | 39.2370 | 17,750,000 | 2022-03-02 |
| 815 | 2022-03-02 | 6,968,423 | -3,850 | 39.2587 | 17,750,000 | 2022-03-02 |
| 816 | 2022-03-01 | 6,972,273 | 7,050 | 39.1701 | 17,800,000 | 2022-02-24 |
| 817 | 2022-02-28 | 6,965,223 | -3,550 | 39.1305 | 17,800,000 | 2022-02-24 |
| 818 | 2022-02-25 | 6,968,773 | 1,750 | 39.1504 | 17,800,000 | 2022-02-24 |
| 819 | 2022-02-24 | 6,967,023 | -1,150 | 39.1406 | 17,800,000 | 2022-02-24 |
| 820 | 2022-02-23 | 6,968,173 | 0 | 38.3921 | 18,150,000 | 2022-02-14 |
| 821 | 2022-02-22 | 6,968,173 | 14,550 | 38.3921 | 18,150,000 | 2022-02-14 |
| 822 | 2022-02-21 | 6,953,623 | 800 | 38.3120 | 18,150,000 | 2022-02-14 |
| 823 | 2022-02-18 | 6,952,823 | 5,450 | 38.3076 | 18,150,000 | 2022-02-14 |
| 824 | 2022-02-17 | 6,947,373 | 26,820 | 38.2775 | 18,150,000 | 2022-02-14 |
| 825 | 2022-02-16 | 6,920,553 | 2,250 | 38.1298 | 18,150,000 | 2022-02-14 |
| 826 | 2022-02-15 | 6,918,303 | -1,000 | 38.1174 | 18,150,000 | 2022-02-14 |
| 827 | 2022-02-14 | 6,919,303 | 3,460 | 38.1229 | 18,150,000 | 2022-02-14 |
| 828 | 2022-02-11 | 6,915,843 | 7,300 | 37.2822 | 18,550,000 | 2022-02-11 |
| 829 | 2022-02-10 | 6,908,543 | 2,350 | 37.1427 | 18,600,000 | 2022-02-10 |
| 830 | 2022-02-09 | 6,906,193 | 2,050 | 37.0305 | 18,650,000 | 2022-01-25 |
| 831 | 2022-02-08 | 6,904,143 | 3,350 | 37.0195 | 18,650,000 | 2022-01-25 |
| 832 | 2022-02-07 | 6,900,793 | 150 | 37.0016 | 18,650,000 | 2022-01-25 |
| 833 | 2022-02-04 | 6,900,643 | -7,950 | 37.0008 | 18,650,000 | 2022-01-25 |
| 834 | 2022-01-31 | 6,908,593 | 0 | 37.0434 | 18,650,000 | 2022-01-25 |
| 835 | 2022-01-28 | 6,908,593 | -1,540 | 37.0434 | 18,650,000 | 2022-01-25 |
| 836 | 2022-01-27 | 6,910,133 | -15,940 | 37.0517 | 18,650,000 | 2022-01-25 |
| 837 | 2022-01-26 | 6,926,073 | 5,500 | 37.1371 | 18,650,000 | 2022-01-25 |
| 838 | 2022-01-25 | 6,920,573 | -5,400 | 37.1076 | 18,650,000 | 2022-01-25 |
| 839 | 2022-01-24 | 6,925,973 | -4,300 | 36.8403 | 18,800,000 | 2022-01-10 |
| 840 | 2022-01-21 | 6,930,273 | -3,950 | 36.8632 | 18,800,000 | 2022-01-10 |
| 841 | 2022-01-20 | 6,934,223 | -7,600 | 36.8842 | 18,800,000 | 2022-01-10 |
| 842 | 2022-01-19 | 6,941,823 | 1,600 | 36.9246 | 18,800,000 | 2022-01-10 |
| 843 | 2022-01-18 | 6,940,223 | -5,000 | 36.9161 | 18,800,000 | 2022-01-10 |
| 844 | 2022-01-17 | 6,945,223 | -23,000 | 36.9427 | 18,800,000 | 2022-01-10 |
| 845 | 2022-01-14 | 6,968,223 | -23,450 | 37.0650 | 18,800,000 | 2022-01-10 |
| 846 | 2022-01-13 | 6,991,673 | -4,850 | 37.1898 | 18,800,000 | 2022-01-10 |
| 847 | 2022-01-12 | 6,996,523 | -4,750 | 37.2155 | 18,800,000 | 2022-01-10 |
| 848 | 2022-01-11 | 7,001,273 | -7,650 | 37.2408 | 18,800,000 | 2022-01-10 |
| 849 | 2022-01-10 | 7,008,923 | -14,900 | 37.2815 | 18,800,000 | 2022-01-10 |
| 850 | 2022-01-07 | 7,023,823 | -5,900 | 36.7739 | 19,100,000 | 2022-01-07 |
| 851 | 2022-01-06 | 7,029,723 | -2,550 | 35.6839 | 19,700,000 | 2021-12-31 |
| 852 | 2022-01-05 | 7,032,273 | 10,950 | 35.6968 | 19,700,000 | 2021-12-31 |
| 853 | 2022-01-04 | 7,021,323 | 11,620 | 35.6412 | 19,700,000 | 2021-12-31 |
| 854 | 2022-01-03 | 7,009,703 | -22,250 | 35.5822 | 19,700,000 | 2021-12-31 |
| 855 | 2021-12-31 | 7,031,953 | 0 | 35.6952 | 19,700,000 | 2021-12-31 |
| 856 | 2021-12-30 | 7,031,953 | -44,100 | 35.6048 | 19,750,000 | 2021-12-29 |
| 857 | 2021-12-29 | 7,076,053 | -16,600 | 35.8281 | 19,750,000 | 2021-12-29 |
| 858 | 2021-12-28 | 7,092,653 | -5,300 | 35.8215 | 19,800,000 | 2021-12-21 |
| 859 | 2021-12-24 | 7,097,953 | 0 | 35.8482 | 19,800,000 | 2021-12-21 |
| 860 | 2021-12-23 | 7,097,953 | 5,400 | 35.8482 | 19,800,000 | 2021-12-21 |
| 861 | 2021-12-22 | 7,092,553 | 5,450 | 35.8210 | 19,800,000 | 2021-12-21 |
| 862 | 2021-12-21 | 7,087,103 | -16,085 | 35.7934 | 19,800,000 | 2021-12-21 |
| 863 | 2021-12-20 | 7,103,188 | 14,500 | 35.7843 | 19,850,000 | 2021-12-15 |
| 864 | 2021-12-17 | 7,088,688 | -22,316 | 35.7113 | 19,850,000 | 2021-12-15 |
| 865 | 2021-12-16 | 7,111,004 | -6,850 | 35.8237 | 19,850,000 | 2021-12-15 |
| 866 | 2021-12-15 | 7,117,854 | -10,380 | 35.8582 | 19,850,000 | 2021-12-15 |
| 867 | 2021-12-14 | 7,128,234 | -7,550 | 35.8203 | 19,900,000 | 2021-12-07 |
| 868 | 2021-12-13 | 7,135,784 | -23,513 | 35.8582 | 19,900,000 | 2021-12-07 |
| 869 | 2021-12-10 | 7,159,297 | -10,800 | 35.9764 | 19,900,000 | 2021-12-07 |
| 870 | 2021-12-09 | 7,170,097 | -6,450 | 36.0306 | 19,900,000 | 2021-12-07 |
| 871 | 2021-12-08 | 7,176,547 | -18,880 | 36.0631 | 19,900,000 | 2021-12-07 |
| 872 | 2021-12-07 | 7,195,427 | 157,600 | 36.1579 | 19,900,000 | 2021-12-07 |
| 873 | 2021-12-06 | 7,037,827 | 27,670 | 35.1891 | 20,000,000 | 2021-12-02 |
| 874 | 2021-12-03 | 7,010,157 | 12,836 | 35.0508 | 20,000,000 | 2021-12-02 |
| 875 | 2021-12-02 | 6,997,321 | -25,850 | 34.9866 | 20,000,000 | 2021-12-02 |
| 876 | 2021-12-01 | 7,023,171 | -7,000 | 34.3431 | 20,450,000 | 2021-11-26 |
| 877 | 2021-11-30 | 7,030,171 | 1,100 | 34.3774 | 20,450,000 | 2021-11-26 |
| 878 | 2021-11-29 | 7,029,071 | -56,440 | 34.3720 | 20,450,000 | 2021-11-26 |
| 879 | 2021-11-26 | 7,085,511 | -950 | 34.6480 | 20,450,000 | 2021-11-26 |
| 880 | 2021-11-25 | 7,086,461 | -14,770 | 34.5681 | 20,500,000 | 2021-11-25 |
| 881 | 2021-11-24 | 7,101,231 | 12,250 | 34.4720 | 20,600,000 | 2021-11-17 |
| 882 | 2021-11-23 | 7,088,981 | -20,300 | 34.4125 | 20,600,000 | 2021-11-17 |
| 883 | 2021-11-22 | 7,109,281 | -5,700 | 34.5111 | 20,600,000 | 2021-11-17 |
| 884 | 2021-11-19 | 7,114,981 | -5,250 | 34.5387 | 20,600,000 | 2021-11-17 |
| 885 | 2021-11-18 | 7,120,231 | -17,300 | 34.5642 | 20,600,000 | 2021-11-17 |
| 886 | 2021-11-17 | 7,137,531 | -28,050 | 34.6482 | 20,600,000 | 2021-11-17 |
| 887 | 2021-11-16 | 7,165,581 | -34,350 | 34.5329 | 20,750,000 | 2021-11-05 |
| 888 | 2021-11-15 | 7,199,931 | -10,270 | 34.6985 | 20,750,000 | 2021-11-05 |
| 889 | 2021-11-12 | 7,210,201 | -300 | 34.7480 | 20,750,000 | 2021-11-05 |
| 890 | 2021-11-11 | 7,210,501 | -9,400 | 34.7494 | 20,750,000 | 2021-11-05 |
| 891 | 2021-11-10 | 7,219,901 | 6,500 | 34.7947 | 20,750,000 | 2021-11-05 |
| 892 | 2021-11-09 | 7,213,401 | -109,400 | 34.7634 | 20,750,000 | 2021-11-05 |
| 893 | 2021-11-08 | 7,322,801 | 16,600 | 35.2906 | 20,750,000 | 2021-11-05 |
| 894 | 2021-11-05 | 7,306,201 | 9,450 | 35.2106 | 20,750,000 | 2021-11-05 |
| 895 | 2021-11-04 | 7,296,751 | -32,460 | 35.0805 | 20,800,000 | 2021-10-29 |
| 896 | 2021-11-03 | 7,329,211 | -5,700 | 35.2366 | 20,800,000 | 2021-10-29 |
| 897 | 2021-11-02 | 7,334,911 | -9,000 | 35.2640 | 20,800,000 | 2021-10-29 |
| 898 | 2021-11-01 | 7,343,911 | -7,150 | 35.3073 | 20,800,000 | 2021-10-29 |
| 899 | 2021-10-29 | 7,351,061 | -5,100 | 35.3416 | 20,800,000 | 2021-10-29 |
| 900 | 2021-10-28 | 7,356,161 | 3,280 | 34.4551 | 21,350,000 | 2021-10-28 |
| 901 | 2021-10-27 | 7,352,881 | -39,450 | 34.1994 | 21,500,000 | 2021-10-26 |
| 902 | 2021-10-26 | 7,392,331 | -37,750 | 34.3829 | 21,500,000 | 2021-10-26 |
| 903 | 2021-10-25 | 7,430,081 | -25,473 | 34.9651 | 21,250,000 | 2021-10-21 |
| 904 | 2021-10-22 | 7,455,554 | -4,850 | 35.0850 | 21,250,000 | 2021-10-21 |
| 905 | 2021-10-21 | 7,460,404 | -20,650 | 35.1078 | 21,250,000 | 2021-10-21 |
| 906 | 2021-10-20 | 7,481,054 | -4,600 | 35.0401 | 21,350,000 | 2021-10-20 |
| 907 | 2021-10-19 | 7,485,654 | -19,676 | 34.8982 | 21,450,000 | 2021-10-19 |
| 908 | 2021-10-18 | 7,505,330 | -2,450 | 34.9085 | 21,500,000 | 2021-10-15 |
| 909 | 2021-10-15 | 7,507,780 | 22,200 | 34.9199 | 21,500,000 | 2021-10-15 |
| 910 | 2021-10-12 | 7,485,580 | -1,200 | 34.7359 | 21,550,000 | 2021-10-11 |
| 911 | 2021-10-11 | 7,486,780 | -1,100 | 34.7414 | 21,550,000 | 2021-10-11 |
| 912 | 2021-10-08 | 7,487,880 | -28,250 | 34.5861 | 21,650,000 | 2021-09-30 |
| 913 | 2021-10-07 | 7,516,130 | -33,040 | 34.7165 | 21,650,000 | 2021-09-30 |
| 914 | 2021-10-06 | 7,549,170 | 2,000 | 34.8691 | 21,650,000 | 2021-09-30 |
| 915 | 2021-10-05 | 7,547,170 | -13,650 | 34.8599 | 21,650,000 | 2021-09-30 |
| 916 | 2021-10-04 | 7,560,820 | -28,010 | 34.9230 | 21,650,000 | 2021-09-30 |
| 917 | 2021-09-30 | 7,588,830 | 9,950 | 35.0523 | 21,650,000 | 2021-09-30 |
| 918 | 2021-09-29 | 7,578,880 | -14,200 | 34.8454 | 21,750,000 | 2021-09-29 |
| 919 | 2021-09-28 | 7,593,080 | -27,497 | 34.7509 | 21,850,000 | 2021-09-24 |
| 920 | 2021-09-27 | 7,620,577 | -33,998 | 34.8768 | 21,850,000 | 2021-09-24 |
| 921 | 2021-09-24 | 7,654,575 | -8,870 | 35.0324 | 21,850,000 | 2021-09-24 |
| 922 | 2021-09-23 | 7,663,445 | 4,811 | 34.9132 | 21,950,000 | 2021-09-17 |
| 923 | 2021-09-21 | 7,658,634 | 1,499 | 34.8913 | 21,950,000 | 2021-09-17 |
| 924 | 2021-09-20 | 7,657,135 | -20,989 | 34.8844 | 21,950,000 | 2021-09-17 |
| 925 | 2021-09-17 | 7,678,124 | -20,343 | 34.9801 | 21,950,000 | 2021-09-17 |
| 926 | 2021-09-16 | 7,698,467 | -10,229 | 35.4768 | 21,700,000 | 2021-09-16 |
| 927 | 2021-09-15 | 7,708,696 | 86,868 | 35.5239 | 21,700,000 | 2021-09-15 |
| 928 | 2021-09-14 | 7,621,828 | -12,423 | 35.2047 | 21,650,000 | 2021-09-14 |
| 929 | 2021-09-13 | 7,634,251 | -2,083 | 35.5081 | 21,500,000 | 2021-09-10 |
| 930 | 2021-09-10 | 7,636,334 | 36,867 | 35.5178 | 21,500,000 | 2021-09-10 |
| 931 | 2021-09-09 | 7,599,467 | -14,501 | 35.9313 | 21,150,000 | 2021-09-09 |
| 932 | 2021-09-08 | 7,613,968 | 23,972 | 36.2570 | 21,000,000 | 2021-09-07 |
| 933 | 2021-09-07 | 7,589,996 | 9,504 | 36.1428 | 21,000,000 | 2021-09-07 |
| 934 | 2021-09-06 | 7,580,492 | 6,032 | 36.0118 | 21,050,000 | 2021-09-06 |
| 935 | 2021-09-03 | 7,574,460 | -28,608 | 36.5916 | 20,700,000 | 2021-09-02 |
| 936 | 2021-09-02 | 7,603,068 | -8,502 | 36.7298 | 20,700,000 | 2021-09-02 |
| 937 | 2021-09-01 | 7,611,570 | 48,123 | 36.9494 | 20,600,000 | 2021-09-01 |
| 938 | 2021-08-31 | 7,563,447 | 3 | 37.1668 | 20,350,000 | 2021-08-31 |
| 939 | 2021-08-30 | 7,563,444 | -33,995 | 37.6291 | 20,100,000 | 2021-08-25 |
| 940 | 2021-08-27 | 7,597,439 | 4,619 | 37.7982 | 20,100,000 | 2021-08-25 |
| 941 | 2021-08-26 | 7,592,820 | 8,433 | 37.7752 | 20,100,000 | 2021-08-25 |
| 942 | 2021-08-25 | 7,584,387 | -20,826 | 37.7333 | 20,100,000 | 2021-08-25 |
| 943 | 2021-08-24 | 7,605,213 | -28,311 | 32.7106 | 23,250,000 | 2021-08-24 |
| 944 | 2021-08-23 | 7,633,524 | -11,602 | 32.9031 | 23,200,000 | 2021-08-19 |
| 945 | 2021-08-20 | 7,645,126 | 76,069 | 32.9531 | 23,200,000 | 2021-08-19 |
| 946 | 2021-08-19 | 7,569,057 | 8,146 | 32.6252 | 23,200,000 | 2021-08-19 |
| 947 | 2021-08-18 | 7,560,911 | -31,150 | 32.5901 | 23,200,000 | 2021-08-18 |
| 948 | 2021-08-17 | 7,592,061 | 3,064 | 32.5840 | 23,300,000 | 2021-08-17 |
| 949 | 2021-08-16 | 7,588,997 | -6,223 | 32.8528 | 23,100,000 | 2021-08-16 |
| 950 | 2021-08-13 | 7,595,220 | 10,545 | 32.8797 | 23,100,000 | 2021-08-13 |
| 951 | 2021-08-12 | 7,584,675 | 23,371 | 33.0487 | 22,950,000 | 2021-08-11 |
| 952 | 2021-08-11 | 7,561,304 | 30,744 | 32.9469 | 22,950,000 | 2021-08-11 |
| 953 | 2021-08-10 | 7,530,560 | 68 | 32.8129 | 22,950,000 | 2021-08-10 |
| 954 | 2021-08-09 | 7,530,492 | 88,212 | 34.3075 | 21,950,000 | 2021-08-09 |
| 955 | 2021-08-06 | 7,442,280 | -115,414 | 33.9830 | 21,900,000 | 2021-08-06 |
| 956 | 2021-08-05 | 7,557,694 | -35,859 | 35.3163 | 21,400,000 | 2021-08-05 |
| 957 | 2021-08-04 | 7,593,553 | -56,815 | 35.5670 | 21,350,000 | 2021-08-04 |
| 958 | 2021-08-03 | 7,650,368 | -230,382 | 36.0866 | 21,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 7,880,750 | -62,186 | 43.7819 | 18,000,000 | 2021-07-29 |
| 960 | 2021-07-30 | 7,942,936 | -186,264 | 44.1274 | 18,000,000 | 2021-07-29 |
| 961 | 2021-07-29 | 8,129,200 | -414,163 | 45.1622 | 18,000,000 | 2021-07-29 |
| 962 | 2021-07-28 | 8,543,363 | -85,482 | 45.8089 | 18,650,000 | 2021-07-28 |
| 963 | 2021-07-27 | 8,628,845 | -5,939 | 46.0205 | 18,750,000 | 2021-07-21 |
| 964 | 2021-07-26 | 8,634,784 | 850 | 46.0522 | 18,750,000 | 2021-07-21 |
| 965 | 2021-07-23 | 8,633,934 | -81,423 | 46.0476 | 18,750,000 | 2021-07-21 |
| 966 | 2021-07-22 | 8,715,357 | -94,879 | 46.4819 | 18,750,000 | 2021-07-21 |
| 967 | 2021-07-21 | 8,810,236 | -45,792 | 46.9879 | 18,750,000 | 2021-07-21 |
| 968 | 2021-07-20 | 8,856,028 | -3,712 | 46.8573 | 18,900,000 | 2021-07-16 |
| 969 | 2021-07-19 | 8,859,740 | 4,017 | 46.8769 | 18,900,000 | 2021-07-16 |
| 970 | 2021-07-16 | 8,855,723 | -4,157 | 46.8557 | 18,900,000 | 2021-07-16 |
| 971 | 2021-07-15 | 8,859,880 | -17,167 | 44.9740 | 19,700,000 | 2021-07-15 |
| 972 | 2021-07-14 | 8,877,047 | -112,501 | 45.0612 | 19,700,000 | 2021-07-14 |
| 973 | 2021-07-13 | 8,989,548 | -328,541 | 45.1736 | 19,900,000 | 2021-07-13 |
| 974 | 2021-07-12 | 9,318,089 | -172,700 | 46.3587 | 20,100,000 | 2021-07-12 |
| 975 | 2021-07-09 | 9,490,789 | -179,989 | 46.5235 | 20,400,000 | 2021-07-09 |
| 976 | 2021-07-08 | 9,670,778 | -73,674 | 46.9455 | 20,600,000 | 2021-07-08 |
| 977 | 2021-07-07 | 9,744,452 | -264,905 | 47.0746 | 20,700,000 | 2021-07-07 |
| 978 | 2021-07-06 | 10,009,357 | -237,105 | 47.3256 | 21,150,000 | 2021-07-06 |
| 979 | 2021-07-05 | 10,246,462 | 77,773 | 46.7875 | 21,900,000 | 2021-06-30 |
| 980 | 2021-07-02 | 10,168,689 | -23,926 | 46.4324 | 21,900,000 | 2021-06-30 |
| 981 | 2021-06-30 | 10,192,615 | -99,376 | 46.5416 | 21,900,000 | 2021-06-30 |
| 982 | 2021-06-29 | 10,291,991 | -26,301 | 46.2561 | 22,250,000 | 2021-06-29 |
| 983 | 2021-06-28 | 10,318,292 | -158,661 | 46.1669 | 22,350,000 | 2021-06-25 |
| 984 | 2021-06-25 | 10,476,953 | -22,137 | 46.8767 | 22,350,000 | 2021-06-25 |
| 985 | 2021-06-24 | 10,499,090 | -13,689 | 48.8330 | 21,500,000 | 2021-06-24 |
| 986 | 2021-06-23 | 10,512,779 | -118,053 | 48.7832 | 21,550,000 | 2021-06-21 |
| 987 | 2021-06-22 | 10,630,832 | -168,135 | 49.3310 | 21,550,000 | 2021-06-21 |
| 988 | 2021-06-21 | 10,798,967 | -218,147 | 50.1112 | 21,550,000 | 2021-06-21 |
| 989 | 2021-06-18 | 11,017,114 | -26,585 | 50.4216 | 21,850,000 | 2021-06-18 |
| 990 | 2021-06-17 | 11,043,699 | 11,363 | 50.0848 | 22,050,000 | 2021-06-17 |
| 991 | 2021-06-16 | 11,032,336 | 7,711 | 49.9201 | 22,100,000 | 2021-06-09 |
| 992 | 2021-06-15 | 11,024,625 | -2,797 | 49.8852 | 22,100,000 | 2021-06-09 |
| 993 | 2021-06-11 | 11,027,422 | 22,944 | 49.8978 | 22,100,000 | 2021-06-09 |
| 994 | 2021-06-10 | 11,004,478 | 346,504 | 49.7940 | 22,100,000 | 2021-06-09 |
| 995 | 2021-06-09 | 10,657,974 | -125,350 | 48.2261 | 22,100,000 | 2021-06-09 |
| 996 | 2021-06-08 | 10,783,324 | -107,100 | 49.4648 | 21,800,000 | 2021-06-03 |
| 997 | 2021-06-07 | 10,890,424 | 350 | 49.9561 | 21,800,000 | 2021-06-03 |
| 998 | 2021-06-04 | 10,890,074 | -3,100 | 49.9545 | 21,800,000 | 2021-06-03 |
| 999 | 2021-06-03 | 10,893,174 | -32,650 | 49.9687 | 21,800,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 10,925,824 | -51,950 | 49.6628 | 22,000,000 | 2021-05-28 |
| 1001 | 2021-06-01 | 10,977,774 | -32,700 | 49.8990 | 22,000,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 11,010,474 | -50,050 | 50.0476 | 22,000,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 11,060,524 | 7,950 | 50.2751 | 22,000,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 11,052,574 | 24,000 | 50.1251 | 22,050,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 11,028,574 | 2,000 | 50.0162 | 22,050,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 11,026,574 | 11,650 | 50.0071 | 22,050,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 11,014,924 | -108,250 | 49.9543 | 22,050,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 11,123,174 | -1,450 | 50.1044 | 22,200,000 | 2021-05-14 |
| 1009 | 2021-05-20 | 11,124,624 | -36,550 | 50.1109 | 22,200,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 11,161,174 | -15,150 | 50.2756 | 22,200,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 11,176,324 | 10,150 | 50.3438 | 22,200,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 11,166,174 | -151,050 | 50.2981 | 22,200,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 11,317,224 | 17,450 | 50.6363 | 22,350,000 | 2021-05-11 |
| 1014 | 2021-05-12 | 11,299,774 | -24,450 | 50.5583 | 22,350,000 | 2021-05-11 |
| 1015 | 2021-05-11 | 11,324,224 | 2,700 | 50.6677 | 22,350,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 11,321,524 | -217,600 | 50.4300 | 22,450,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 11,539,124 | -95,000 | 51.3992 | 22,450,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 11,634,124 | -5,300 | 50.8040 | 22,900,000 | 2021-04-26 |
| 1019 | 2021-05-05 | 11,639,424 | -6,700 | 50.8272 | 22,900,000 | 2021-04-26 |
| 1020 | 2021-05-04 | 11,646,124 | 20,450 | 50.8564 | 22,900,000 | 2021-04-26 |
| 1021 | 2021-05-03 | 11,625,674 | 19,700 | 50.7671 | 22,900,000 | 2021-04-26 |
| 1022 | 2021-04-30 | 11,605,974 | -16,850 | 50.6811 | 22,900,000 | 2021-04-26 |
| 1023 | 2021-04-29 | 11,622,824 | -17,150 | 50.7547 | 22,900,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 11,639,974 | 12,500 | 50.8296 | 22,900,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 11,627,474 | -28,600 | 50.7750 | 22,900,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 11,656,074 | -107,900 | 50.8999 | 22,900,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 11,763,974 | -3,400 | 51.0368 | 23,050,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 11,767,374 | -6,450 | 50.6124 | 23,250,000 | 2021-04-15 |
| 1029 | 2021-04-21 | 11,773,824 | -29,200 | 50.6401 | 23,250,000 | 2021-04-15 |
| 1030 | 2021-04-20 | 11,803,024 | 2,100 | 50.7657 | 23,250,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 11,800,924 | 3,650 | 50.7567 | 23,250,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 11,797,274 | -45,050 | 50.7410 | 23,250,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 11,842,324 | -182,682 | 50.9347 | 23,250,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 12,025,006 | -13,450 | 51.0616 | 23,550,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 12,038,456 | -4,850 | 50.9026 | 23,650,000 | 2021-04-01 |
| 1036 | 2021-04-12 | 12,043,306 | -56,850 | 50.9231 | 23,650,000 | 2021-04-01 |
| 1037 | 2021-04-09 | 12,100,156 | -168,200 | 51.1635 | 23,650,000 | 2021-04-01 |
| 1038 | 2021-04-08 | 12,268,356 | 39,100 | 51.8747 | 23,650,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 12,229,256 | 44,800 | 51.7093 | 23,650,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 12,184,456 | -11,900 | 51.5199 | 23,650,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 12,196,356 | 350 | 51.7892 | 23,550,000 | 2021-03-26 |
| 1042 | 2021-03-30 | 12,196,006 | -50,950 | 51.7877 | 23,550,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 12,246,956 | 10,250 | 52.0041 | 23,550,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 12,236,706 | -42,350 | 51.9605 | 23,550,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 12,279,056 | 22,200 | 51.3768 | 23,900,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 12,256,856 | 56,150 | 50.6482 | 24,200,000 | 2021-03-23 |
| 1047 | 2021-03-23 | 12,200,706 | 36,350 | 50.4161 | 24,200,000 | 2021-03-23 |
| 1048 | 2021-03-22 | 12,164,356 | -6,450 | 50.1623 | 24,250,000 | 2021-03-18 |
| 1049 | 2021-03-19 | 12,170,806 | 106,850 | 50.1889 | 24,250,000 | 2021-03-18 |
| 1050 | 2021-03-18 | 12,063,956 | 92,400 | 49.7483 | 24,250,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 11,971,556 | -58,750 | 49.9856 | 23,950,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 12,030,306 | 199,750 | 50.2309 | 23,950,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 11,830,556 | -74,300 | 49.3969 | 23,950,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 11,904,856 | -48,350 | 50.4443 | 23,600,000 | 2021-03-10 |
| 1055 | 2021-03-11 | 11,953,206 | 32,400 | 50.6492 | 23,600,000 | 2021-03-10 |
| 1056 | 2021-03-10 | 11,920,806 | -40,550 | 50.5119 | 23,600,000 | 2021-03-10 |
| 1057 | 2021-03-09 | 11,961,356 | 7,300 | 51.4467 | 23,250,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 11,954,056 | -4,950 | 51.4153 | 23,250,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 11,959,006 | -107,550 | 50.4599 | 23,700,000 | 2021-03-04 |
| 1060 | 2021-03-04 | 12,066,556 | 57,500 | 50.9137 | 23,700,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 12,009,056 | 1,050 | 51.1024 | 23,500,000 | 2021-03-01 |
| 1062 | 2021-03-02 | 12,008,006 | -35,050 | 51.0979 | 23,500,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 12,043,056 | -5,700 | 51.2470 | 23,500,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 12,048,756 | -41,000 | 50.6250 | 23,800,000 | 2021-02-25 |
| 1065 | 2021-02-25 | 12,089,756 | 14,750 | 50.7973 | 23,800,000 | 2021-02-25 |
| 1066 | 2021-02-24 | 12,075,006 | -34,950 | 51.1653 | 23,600,000 | 2021-02-19 |
| 1067 | 2021-02-23 | 12,109,956 | 6,650 | 51.3134 | 23,600,000 | 2021-02-19 |
| 1068 | 2021-02-22 | 12,103,306 | 122,700 | 51.2852 | 23,600,000 | 2021-02-19 |
| 1069 | 2021-02-19 | 11,980,606 | -186,750 | 50.7653 | 23,600,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 12,167,356 | 701,050 | 53.0168 | 22,950,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 11,466,306 | 246,150 | 49.9621 | 22,950,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 11,220,156 | -62,950 | 48.8896 | 22,950,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 11,283,106 | 0 | 49.1639 | 22,950,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 11,283,106 | 48,300 | 51.6389 | 21,850,000 | 2021-02-10 |
| 1075 | 2021-02-09 | 11,234,806 | 167,150 | 51.5358 | 21,800,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 11,067,656 | 24,650 | 50.8858 | 21,750,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 11,043,006 | 362,700 | 51.6028 | 21,400,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 10,680,306 | -62,950 | 50.1423 | 21,300,000 | 2021-01-29 |
| 1079 | 2021-02-03 | 10,743,256 | 29,550 | 50.4378 | 21,300,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 10,713,706 | 18,180 | 50.2991 | 21,300,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 10,695,526 | -19,150 | 50.2137 | 21,300,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 10,714,676 | -9,350 | 50.3036 | 21,300,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 10,724,026 | -20,250 | 48.0898 | 22,300,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 10,744,276 | 63,400 | 48.1806 | 22,300,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 10,680,876 | 303,400 | 48.9948 | 21,800,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 10,377,476 | 18,700 | 48.2673 | 21,500,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 10,358,776 | 715,150 | 51.7939 | 20,000,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 9,643,626 | -95,100 | 48.2181 | 20,000,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 9,738,726 | 37,200 | 52.3587 | 18,600,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 9,701,526 | 50,550 | 53.1590 | 18,250,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 9,650,976 | 326,950 | 52.4510 | 18,400,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 9,324,026 | -191,400 | 51.8001 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 9,515,426 | -135,856 | 52.8635 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 9,651,282 | -13,650 | 54.0688 | 17,850,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 9,664,932 | -80,550 | 54.1453 | 17,850,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 9,745,482 | -54,850 | 55.6885 | 17,500,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 9,800,332 | -48,750 | 56.3237 | 17,400,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 9,849,082 | -52,600 | 56.7670 | 17,350,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 9,901,682 | -73,150 | 57.2352 | 17,300,000 | 2020-12-30 |
| 1100 | 2021-01-05 | 9,974,832 | 5,850 | 57.6580 | 17,300,000 | 2020-12-30 |
| 1101 | 2021-01-04 | 9,968,982 | -420,300 | 57.6242 | 17,300,000 | 2020-12-30 |
| 1102 | 2020-12-31 | 10,389,282 | 0 | 60.0537 | 17,300,000 | 2020-12-30 |
| 1103 | 2020-12-30 | 10,389,282 | -179,950 | 60.0537 | 17,300,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 10,569,232 | -82,250 | 59.0460 | 17,900,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 10,651,482 | -398,250 | 59.1749 | 18,000,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 11,049,732 | 0 | 61.3874 | 18,000,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 11,049,732 | -61,200 | 59.5673 | 18,550,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 11,110,932 | -361,750 | 59.8972 | 18,550,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 11,472,682 | -195,800 | 60.3825 | 19,000,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 11,668,482 | -70,300 | 61.0915 | 19,100,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 11,738,782 | -11,700 | 58.9889 | 19,900,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 11,750,482 | -34,050 | 58.8997 | 19,950,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 11,784,532 | -20,100 | 59.0703 | 19,950,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 11,804,632 | -63,600 | 59.1711 | 19,950,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 11,868,232 | -72,918 | 59.4899 | 19,950,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 11,941,150 | -44,150 | 59.8554 | 19,950,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 11,985,300 | -34,800 | 59.9265 | 20,000,000 | 2020-12-07 |
| 1118 | 2020-12-08 | 12,020,100 | -96,400 | 60.1005 | 20,000,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 12,116,500 | 37,650 | 60.5825 | 20,000,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 12,078,850 | -18,400 | 60.0938 | 20,100,000 | 2020-12-01 |
| 1121 | 2020-12-03 | 12,097,250 | -88,400 | 60.1853 | 20,100,000 | 2020-12-01 |
| 1122 | 2020-12-02 | 12,185,650 | -55,600 | 60.6251 | 20,100,000 | 2020-12-01 |
| 1123 | 2020-12-01 | 12,241,250 | -24,000 | 60.9017 | 20,100,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 12,265,250 | -4,050 | 60.7191 | 20,200,000 | 2020-11-26 |
| 1125 | 2020-11-27 | 12,269,300 | -27,000 | 60.7391 | 20,200,000 | 2020-11-26 |
| 1126 | 2020-11-26 | 12,296,300 | 12,100 | 60.8728 | 20,200,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 12,284,200 | -6,700 | 61.1154 | 20,100,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 12,290,900 | 10,900 | 61.1488 | 20,100,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 12,280,000 | 58,750 | 61.2469 | 20,050,000 | 2020-11-23 |
| 1130 | 2020-11-20 | 12,221,250 | 82,400 | 61.1063 | 20,000,000 | 2020-11-20 |
| 1131 | 2020-11-19 | 12,138,850 | 147,450 | 61.3073 | 19,800,000 | 2020-11-18 |
| 1132 | 2020-11-18 | 11,991,400 | 19,400 | 60.5626 | 19,800,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 11,972,000 | 63,550 | 60.7716 | 19,700,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 11,908,450 | -5,600 | 60.7574 | 19,600,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 11,914,050 | -6,650 | 61.0977 | 19,500,000 | 2020-11-12 |
| 1136 | 2020-11-12 | 11,920,700 | 62,150 | 61.1318 | 19,500,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 11,858,550 | -103,950 | 61.1265 | 19,400,000 | 2020-11-09 |
| 1138 | 2020-11-10 | 11,962,500 | 39,800 | 61.6624 | 19,400,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 11,922,700 | 236,950 | 61.4572 | 19,400,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 11,685,750 | 310,100 | 61.3425 | 19,050,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 11,375,650 | -107,600 | 61.3243 | 18,550,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 11,483,250 | 76,300 | 62.2398 | 18,450,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 11,406,950 | 171,900 | 62.6755 | 18,200,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 11,235,050 | 29,750 | 61.7310 | 18,200,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 11,205,300 | 113,550 | 62.2517 | 18,000,000 | 2020-10-28 |
| 1146 | 2020-10-29 | 11,091,750 | 19,750 | 61.6208 | 18,000,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 11,072,000 | -3,100 | 61.5111 | 18,000,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 11,075,100 | 82,600 | 62.0454 | 17,850,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 10,992,500 | 49,100 | 61.5826 | 17,850,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 10,943,400 | 71,850 | 61.3076 | 17,850,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 10,871,550 | 10,550 | 61.2482 | 17,750,000 | 2020-10-19 |
| 1152 | 2020-10-20 | 10,861,000 | 16,700 | 61.1887 | 17,750,000 | 2020-10-19 |
| 1153 | 2020-10-19 | 10,844,300 | 48,950 | 61.0946 | 17,750,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 10,795,350 | 74,400 | 61.1635 | 17,650,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 10,720,950 | 174,000 | 61.0880 | 17,550,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 10,546,950 | -81,650 | 60.6147 | 17,400,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 10,628,600 | 24,050 | 61.4370 | 17,300,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 10,604,550 | -42,600 | 60.2531 | 17,600,000 | 2020-09-25 |
| 1159 | 2020-10-08 | 10,647,150 | -39,150 | 60.4952 | 17,600,000 | 2020-09-25 |
| 1160 | 2020-10-07 | 10,686,300 | -70,950 | 60.7176 | 17,600,000 | 2020-09-25 |
| 1161 | 2020-10-06 | 10,757,250 | 150 | 61.1207 | 17,600,000 | 2020-09-25 |
| 1162 | 2020-10-05 | 10,757,100 | -74,100 | 61.1199 | 17,600,000 | 2020-09-25 |
| 1163 | 2020-09-30 | 10,831,200 | -29,450 | 61.5409 | 17,600,000 | 2020-09-25 |
| 1164 | 2020-09-29 | 10,860,650 | 80,850 | 61.7082 | 17,600,000 | 2020-09-25 |
| 1165 | 2020-09-28 | 10,779,800 | -13,250 | 61.2489 | 17,600,000 | 2020-09-25 |
| 1166 | 2020-09-25 | 10,793,050 | 61,250 | 61.3241 | 17,600,000 | 2020-09-25 |
| 1167 | 2020-09-24 | 10,731,800 | 103,350 | 61.6770 | 17,400,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 10,628,450 | 61,450 | 61.0830 | 17,400,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 10,567,000 | -3,600 | 61.2580 | 17,250,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 10,570,600 | 62,550 | 61.9977 | 17,050,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 10,508,050 | 184,950 | 61.6308 | 17,050,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 10,323,100 | -37,450 | 60.9032 | 16,950,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 10,360,550 | -32,550 | 62.0392 | 16,700,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 10,393,100 | 56,200 | 62.4210 | 16,650,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 10,336,900 | 70,450 | 62.0835 | 16,650,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 10,266,450 | -18,000 | 61.6604 | 16,650,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 10,284,450 | -113,000 | 61.7685 | 16,650,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 10,397,450 | -119,900 | 62.4471 | 16,650,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 10,517,350 | 223,950 | 61.8668 | 17,000,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 10,293,400 | -10,500 | 60.1953 | 17,100,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 10,303,900 | 322,650 | 60.7900 | 16,950,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 9,981,250 | 539,700 | 59.5896 | 16,750,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 9,441,550 | 240,150 | 57.3954 | 16,450,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 9,201,400 | 156,850 | 57.1516 | 16,100,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 9,044,550 | 228,750 | 58.9221 | 15,350,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 8,815,800 | 378,900 | 59.1664 | 14,900,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 8,436,900 | 224,150 | 56.6235 | 14,900,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 8,212,750 | 292,900 | 56.2517 | 14,600,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 7,919,850 | 264,650 | 58.0209 | 13,650,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 7,655,200 | 325,650 | 56.9160 | 13,450,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 7,329,550 | 313,450 | 55.5269 | 13,200,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 7,016,100 | -6,500 | 57.5090 | 12,200,000 | 2020-08-19 |
| 1193 | 2020-08-19 | 7,022,600 | 553,650 | 57.5623 | 12,200,000 | 2020-08-19 |
| 1194 | 2020-08-18 | 6,468,950 | 331,000 | 54.8216 | 11,800,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 6,137,950 | -400 | 52.0165 | 11,800,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 6,138,350 | 1,347,800 | 61.3835 | 10,000,000 | 2020-08-12 |
| 1197 | 2020-08-13 | 4,790,550 | -8,350 | 47.9055 | 10,000,000 | 2020-08-12 |
| 1198 | 2020-08-12 | 4,798,900 | 987,600 | 47.9890 | 10,000,000 | 2020-08-12 |
| 1199 | 2020-08-11 | 3,811,300 | 3,711,300 | 48.2443 | 7,900,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 100,000 | 0 | 1.6260 | 6,150,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 100,000 | 12.5000 | 800,000 | 2020-08-07 |
Copyright & disclaimer, Privacy policy