Leader Education Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01449 | 2020-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 20,180,000 | -1,000 | 3.0270 | 666,667,000 | 2025-09-30 |
| 2 | 2025-10-30 | 20,181,000 | 0 | 3.0271 | 666,667,000 | 2025-09-30 |
| 3 | 2025-10-28 | 20,181,000 | -1,000 | 3.0271 | 666,667,000 | 2025-09-30 |
| 4 | 2025-10-27 | 20,182,000 | -2,000 | 3.0273 | 666,667,000 | 2025-09-30 |
| 5 | 2025-10-24 | 20,184,000 | 0 | 3.0276 | 666,667,000 | 2025-09-30 |
| 6 | 2025-10-23 | 20,184,000 | 20,000 | 3.0276 | 666,667,000 | 2025-09-30 |
| 7 | 2025-10-22 | 20,164,000 | 0 | 3.0246 | 666,667,000 | 2025-09-30 |
| 8 | 2025-10-21 | 20,164,000 | 14,000 | 3.0246 | 666,667,000 | 2025-09-30 |
| 9 | 2025-10-20 | 20,150,000 | 46,000 | 3.0225 | 666,667,000 | 2025-09-30 |
| 10 | 2025-10-17 | 20,104,000 | 0 | 3.0156 | 666,667,000 | 2025-09-30 |
| 11 | 2025-10-16 | 20,104,000 | 0 | 3.0156 | 666,667,000 | 2025-09-30 |
| 12 | 2025-10-15 | 20,104,000 | -1,000 | 3.0156 | 666,667,000 | 2025-09-30 |
| 13 | 2025-10-14 | 20,105,000 | -71,000 | 3.0157 | 666,667,000 | 2025-09-30 |
| 14 | 2025-10-13 | 20,176,000 | -1,000 | 3.0264 | 666,667,000 | 2025-09-30 |
| 15 | 2025-10-10 | 20,177,000 | 0 | 3.0265 | 666,667,000 | 2025-09-30 |
| 16 | 2025-10-09 | 20,177,000 | 11,000 | 3.0265 | 666,667,000 | 2025-09-30 |
| 17 | 2025-10-08 | 20,166,000 | 0 | 3.0249 | 666,667,000 | 2025-09-30 |
| 18 | 2025-10-06 | 20,166,000 | 0 | 3.0249 | 666,667,000 | 2025-09-30 |
| 19 | 2025-10-03 | 20,166,000 | 0 | 3.0249 | 666,667,000 | 2025-09-30 |
| 20 | 2025-10-02 | 20,166,000 | -3,000 | 3.0249 | 666,667,000 | 2025-09-30 |
| 21 | 2025-09-30 | 20,169,000 | -1,000 | 3.0253 | 666,667,000 | 2025-09-30 |
| 22 | 2025-09-29 | 20,170,000 | 0 | 3.0255 | 666,667,000 | 2025-08-31 |
| 23 | 2025-09-26 | 20,170,000 | 0 | 3.0255 | 666,667,000 | 2025-08-31 |
| 24 | 2025-09-25 | 20,170,000 | 0 | 3.0255 | 666,667,000 | 2025-08-31 |
| 25 | 2025-09-24 | 20,170,000 | 0 | 3.0255 | 666,667,000 | 2025-08-31 |
| 26 | 2025-09-23 | 20,170,000 | 19,000 | 3.0255 | 666,667,000 | 2025-08-31 |
| 27 | 2025-09-22 | 20,151,000 | -1,000 | 3.0226 | 666,667,000 | 2025-08-31 |
| 28 | 2025-09-19 | 20,152,000 | -89,000 | 3.0228 | 666,667,000 | 2025-08-31 |
| 29 | 2025-09-18 | 20,241,000 | 0 | 3.0361 | 666,667,000 | 2025-08-31 |
| 30 | 2025-09-17 | 20,241,000 | 0 | 3.0361 | 666,667,000 | 2025-08-31 |
| 31 | 2025-09-16 | 20,241,000 | -4,000 | 3.0361 | 666,667,000 | 2025-08-31 |
| 32 | 2025-09-15 | 20,245,000 | 0 | 3.0367 | 666,667,000 | 2025-08-31 |
| 33 | 2025-09-12 | 20,245,000 | -1,000 | 3.0367 | 666,667,000 | 2025-08-31 |
| 34 | 2025-09-11 | 20,246,000 | -1,000 | 3.0369 | 666,667,000 | 2025-08-31 |
| 35 | 2025-09-10 | 20,247,000 | -1,000 | 3.0370 | 666,667,000 | 2025-08-31 |
| 36 | 2025-09-09 | 20,248,000 | 0 | 3.0372 | 666,667,000 | 2025-08-31 |
| 37 | 2025-09-08 | 20,248,000 | 75,000 | 3.0372 | 666,667,000 | 2025-08-31 |
| 38 | 2025-09-05 | 20,173,000 | 0 | 3.0259 | 666,667,000 | 2025-08-31 |
| 39 | 2025-09-04 | 20,173,000 | 25,000 | 3.0259 | 666,667,000 | 2025-08-31 |
| 40 | 2025-09-03 | 20,148,000 | -57,000 | 3.0222 | 666,667,000 | 2025-08-31 |
| 41 | 2025-09-02 | 20,205,000 | 0 | 3.0307 | 666,667,000 | 2025-08-31 |
| 42 | 2025-09-01 | 20,205,000 | -24,000 | 3.0307 | 666,667,000 | 2025-08-31 |
| 43 | 2025-08-29 | 20,229,000 | -30,000 | 3.0343 | 666,667,000 | 2025-07-31 |
| 44 | 2025-08-28 | 20,259,000 | 0 | 3.0388 | 666,667,000 | 2025-07-31 |
| 45 | 2025-08-27 | 20,259,000 | -2,000 | 3.0388 | 666,667,000 | 2025-07-31 |
| 46 | 2025-08-26 | 20,261,000 | 89,000 | 3.0391 | 666,667,000 | 2025-07-31 |
| 47 | 2025-08-25 | 20,172,000 | -7,000 | 3.0258 | 666,667,000 | 2025-07-31 |
| 48 | 2025-08-22 | 20,179,000 | 43,000 | 3.0268 | 666,667,000 | 2025-07-31 |
| 49 | 2025-08-21 | 20,136,000 | 0 | 3.0204 | 666,667,000 | 2025-07-31 |
| 50 | 2025-08-20 | 20,136,000 | 17,000 | 3.0204 | 666,667,000 | 2025-07-31 |
| 51 | 2025-08-19 | 20,119,000 | 0 | 3.0178 | 666,667,000 | 2025-07-31 |
| 52 | 2025-08-18 | 20,119,000 | -3,000 | 3.0178 | 666,667,000 | 2025-07-31 |
| 53 | 2025-08-15 | 20,122,000 | -97,000 | 3.0183 | 666,667,000 | 2025-07-31 |
| 54 | 2025-08-14 | 20,219,000 | 94,000 | 3.0328 | 666,667,000 | 2025-07-31 |
| 55 | 2025-08-13 | 20,125,000 | -1,000 | 3.0187 | 666,667,000 | 2025-07-31 |
| 56 | 2025-08-12 | 20,126,000 | 12,000 | 3.0189 | 666,667,000 | 2025-07-31 |
| 57 | 2025-08-11 | 20,114,000 | 81,000 | 3.0171 | 666,667,000 | 2025-07-31 |
| 58 | 2025-08-08 | 20,033,000 | 59,000 | 3.0049 | 666,667,000 | 2025-07-31 |
| 59 | 2025-08-07 | 19,974,000 | 56,000 | 2.9961 | 666,667,000 | 2025-07-31 |
| 60 | 2025-08-06 | 19,918,000 | 0 | 2.9877 | 666,667,000 | 2025-07-31 |
| 61 | 2025-08-05 | 19,918,000 | 0 | 2.9877 | 666,667,000 | 2025-07-31 |
| 62 | 2025-08-04 | 19,918,000 | 3,000 | 2.9877 | 666,667,000 | 2025-07-31 |
| 63 | 2025-08-01 | 19,915,000 | -15,000 | 2.9872 | 666,667,000 | 2025-07-31 |
| 64 | 2025-07-31 | 19,930,000 | 13,000 | 2.9895 | 666,667,000 | 2025-07-31 |
| 65 | 2025-07-30 | 19,917,000 | 4,000 | 2.9875 | 666,667,000 | 2025-06-30 |
| 66 | 2025-07-29 | 19,913,000 | 14,000 | 2.9869 | 666,667,000 | 2025-06-30 |
| 67 | 2025-07-28 | 19,899,000 | 2,000 | 2.9848 | 666,667,000 | 2025-06-30 |
| 68 | 2025-07-25 | 19,897,000 | 31,000 | 2.9845 | 666,667,000 | 2025-06-30 |
| 69 | 2025-07-24 | 19,866,000 | -35,000 | 2.9799 | 666,667,000 | 2025-06-30 |
| 70 | 2025-07-23 | 19,901,000 | -5,000 | 2.9851 | 666,667,000 | 2025-06-30 |
| 71 | 2025-07-22 | 19,906,000 | 52,000 | 2.9859 | 666,667,000 | 2025-06-30 |
| 72 | 2025-07-21 | 19,854,000 | 0 | 2.9781 | 666,667,000 | 2025-06-30 |
| 73 | 2025-07-18 | 19,854,000 | 6,000 | 2.9781 | 666,667,000 | 2025-06-30 |
| 74 | 2025-07-17 | 19,848,000 | 0 | 2.9772 | 666,667,000 | 2025-06-30 |
| 75 | 2025-07-16 | 19,848,000 | -1,000 | 2.9772 | 666,667,000 | 2025-06-30 |
| 76 | 2025-07-15 | 19,849,000 | 0 | 2.9773 | 666,667,000 | 2025-06-30 |
| 77 | 2025-07-14 | 19,849,000 | 0 | 2.9773 | 666,667,000 | 2025-06-30 |
| 78 | 2025-07-11 | 19,849,000 | 0 | 2.9773 | 666,667,000 | 2025-06-30 |
| 79 | 2025-07-10 | 19,849,000 | -55,000 | 2.9773 | 666,667,000 | 2025-06-30 |
| 80 | 2025-07-09 | 19,904,000 | -99,000 | 2.9856 | 666,667,000 | 2025-06-30 |
| 81 | 2025-07-08 | 20,003,000 | -1,000 | 3.0004 | 666,667,000 | 2025-06-30 |
| 82 | 2025-07-07 | 20,004,000 | 0 | 3.0006 | 666,667,000 | 2025-06-30 |
| 83 | 2025-07-04 | 20,004,000 | -2,000 | 3.0006 | 666,667,000 | 2025-06-30 |
| 84 | 2025-07-03 | 20,006,000 | 17,000 | 3.0009 | 666,667,000 | 2025-06-30 |
| 85 | 2025-07-02 | 19,989,000 | -3,000 | 2.9983 | 666,667,000 | 2025-06-30 |
| 86 | 2025-06-30 | 19,992,000 | 0 | 2.9988 | 666,667,000 | 2025-06-30 |
| 87 | 2025-06-27 | 19,992,000 | 62,000 | 2.9988 | 666,667,000 | 2025-05-31 |
| 88 | 2025-06-26 | 19,930,000 | 0 | 2.9895 | 666,667,000 | 2025-05-31 |
| 89 | 2025-06-25 | 19,930,000 | 0 | 2.9895 | 666,667,000 | 2025-05-31 |
| 90 | 2025-06-24 | 19,930,000 | -2,000 | 2.9895 | 666,667,000 | 2025-05-31 |
| 91 | 2025-06-23 | 19,932,000 | 7,000 | 2.9898 | 666,667,000 | 2025-05-31 |
| 92 | 2025-06-20 | 19,925,000 | 1,000 | 2.9887 | 666,667,000 | 2025-05-31 |
| 93 | 2025-06-19 | 19,924,000 | 2,000 | 2.9886 | 666,667,000 | 2025-05-31 |
| 94 | 2025-06-18 | 19,922,000 | 0 | 2.9883 | 666,667,000 | 2025-05-31 |
| 95 | 2025-06-17 | 19,922,000 | 9,000 | 2.9883 | 666,667,000 | 2025-05-31 |
| 96 | 2025-06-16 | 19,913,000 | 0 | 2.9869 | 666,667,000 | 2025-05-31 |
| 97 | 2025-06-13 | 19,913,000 | 0 | 2.9869 | 666,667,000 | 2025-05-31 |
| 98 | 2025-06-12 | 19,913,000 | -5,000 | 2.9869 | 666,667,000 | 2025-05-31 |
| 99 | 2025-06-11 | 19,918,000 | 0 | 2.9877 | 666,667,000 | 2025-05-31 |
| 100 | 2025-06-10 | 19,918,000 | 9,000 | 2.9877 | 666,667,000 | 2025-05-31 |
| 101 | 2025-06-09 | 19,909,000 | 30,000 | 2.9863 | 666,667,000 | 2025-05-31 |
| 102 | 2025-06-06 | 19,879,000 | 0 | 2.9818 | 666,667,000 | 2025-05-31 |
| 103 | 2025-06-05 | 19,879,000 | 0 | 2.9818 | 666,667,000 | 2025-05-31 |
| 104 | 2025-06-04 | 19,879,000 | 0 | 2.9818 | 666,667,000 | 2025-05-31 |
| 105 | 2025-06-03 | 19,879,000 | -10,000 | 2.9818 | 666,667,000 | 2025-05-31 |
| 106 | 2025-06-02 | 19,889,000 | -1,000 | 2.9833 | 666,667,000 | 2025-05-31 |
| 107 | 2025-05-30 | 19,890,000 | -1,000 | 2.9835 | 666,667,000 | 2025-04-30 |
| 108 | 2025-05-29 | 19,891,000 | 0 | 2.9836 | 666,667,000 | 2025-04-30 |
| 109 | 2025-05-28 | 19,891,000 | -40,000 | 2.9836 | 666,667,000 | 2025-04-30 |
| 110 | 2025-05-27 | 19,931,000 | -5,000 | 2.9896 | 666,667,000 | 2025-04-30 |
| 111 | 2025-05-26 | 19,936,000 | -1,000 | 2.9904 | 666,667,000 | 2025-04-30 |
| 112 | 2025-05-23 | 19,937,000 | -8,000 | 2.9905 | 666,667,000 | 2025-04-30 |
| 113 | 2025-05-22 | 19,945,000 | 0 | 2.9917 | 666,667,000 | 2025-04-30 |
| 114 | 2025-05-21 | 19,945,000 | 0 | 2.9917 | 666,667,000 | 2025-04-30 |
| 115 | 2025-05-20 | 19,945,000 | 0 | 2.9917 | 666,667,000 | 2025-04-30 |
| 116 | 2025-05-19 | 19,945,000 | -2,000 | 2.9917 | 666,667,000 | 2025-04-30 |
| 117 | 2025-05-16 | 19,947,000 | -36,000 | 2.9920 | 666,667,000 | 2025-04-30 |
| 118 | 2025-05-15 | 19,983,000 | 0 | 2.9974 | 666,667,000 | 2025-04-30 |
| 119 | 2025-05-14 | 19,983,000 | -10,000 | 2.9974 | 666,667,000 | 2025-04-30 |
| 120 | 2025-05-13 | 19,993,000 | 0 | 2.9989 | 666,667,000 | 2025-04-30 |
| 121 | 2025-05-12 | 19,993,000 | -2,000 | 2.9989 | 666,667,000 | 2025-04-30 |
| 122 | 2025-05-09 | 19,995,000 | -2,000 | 2.9992 | 666,667,000 | 2025-04-30 |
| 123 | 2025-05-08 | 19,997,000 | 0 | 2.9995 | 666,667,000 | 2025-04-30 |
| 124 | 2025-05-07 | 19,997,000 | -28,000 | 2.9995 | 666,667,000 | 2025-04-30 |
| 125 | 2025-05-06 | 20,025,000 | -257,000 | 3.0037 | 666,667,000 | 2025-04-30 |
| 126 | 2025-05-02 | 20,282,000 | -20,000 | 3.0423 | 666,667,000 | 2025-04-30 |
| 127 | 2025-04-30 | 20,302,000 | 0 | 3.0453 | 666,667,000 | 2025-04-30 |
| 128 | 2025-04-29 | 20,302,000 | -4,000 | 3.0453 | 666,667,000 | 2025-03-31 |
| 129 | 2025-04-28 | 20,306,000 | -47,000 | 3.0459 | 666,667,000 | 2025-03-31 |
| 130 | 2025-04-25 | 20,353,000 | 0 | 3.0529 | 666,667,000 | 2025-03-31 |
| 131 | 2025-04-24 | 20,353,000 | -37,000 | 3.0529 | 666,667,000 | 2025-03-31 |
| 132 | 2025-04-23 | 20,390,000 | 0 | 3.0585 | 666,667,000 | 2025-03-31 |
| 133 | 2025-04-22 | 20,390,000 | 0 | 3.0585 | 666,667,000 | 2025-03-31 |
| 134 | 2025-04-17 | 20,390,000 | 0 | 3.0585 | 666,667,000 | 2025-03-31 |
| 135 | 2025-04-16 | 20,390,000 | 0 | 3.0585 | 666,667,000 | 2025-03-31 |
| 136 | 2025-04-15 | 20,390,000 | -1,000 | 3.0585 | 666,667,000 | 2025-03-31 |
| 137 | 2025-04-14 | 20,391,000 | 0 | 3.0586 | 666,667,000 | 2025-03-31 |
| 138 | 2025-04-11 | 20,391,000 | 0 | 3.0586 | 666,667,000 | 2025-03-31 |
| 139 | 2025-04-10 | 20,391,000 | 4,000 | 3.0586 | 666,667,000 | 2025-03-31 |
| 140 | 2025-04-09 | 20,387,000 | -6,000 | 3.0580 | 666,667,000 | 2025-03-31 |
| 141 | 2025-04-08 | 20,393,000 | -1,000 | 3.0589 | 666,667,000 | 2025-03-31 |
| 142 | 2025-04-07 | 20,394,000 | 0 | 3.0591 | 666,667,000 | 2025-03-31 |
| 143 | 2025-04-03 | 20,394,000 | 0 | 3.0591 | 666,667,000 | 2025-03-31 |
| 144 | 2025-04-02 | 20,394,000 | -1,000 | 3.0591 | 666,667,000 | 2025-03-31 |
| 145 | 2025-04-01 | 20,395,000 | -99,000 | 3.0592 | 666,667,000 | 2025-03-31 |
| 146 | 2025-03-31 | 20,494,000 | -105,000 | 3.0741 | 666,667,000 | 2025-03-31 |
| 147 | 2025-03-28 | 20,599,000 | -1,000 | 3.0898 | 666,667,000 | 2025-02-28 |
| 148 | 2025-03-27 | 20,600,000 | -5,000 | 3.0900 | 666,667,000 | 2025-02-28 |
| 149 | 2025-03-26 | 20,605,000 | 0 | 3.0907 | 666,667,000 | 2025-02-28 |
| 150 | 2025-03-25 | 20,605,000 | -1,000 | 3.0907 | 666,667,000 | 2025-02-28 |
| 151 | 2025-03-24 | 20,606,000 | -1,000 | 3.0909 | 666,667,000 | 2025-02-28 |
| 152 | 2025-03-21 | 20,607,000 | -101,000 | 3.0910 | 666,667,000 | 2025-02-28 |
| 153 | 2025-03-20 | 20,708,000 | -3,000 | 3.1062 | 666,667,000 | 2025-02-28 |
| 154 | 2025-03-19 | 20,711,000 | 0 | 3.1066 | 666,667,000 | 2025-02-28 |
| 155 | 2025-03-18 | 20,711,000 | 0 | 3.1066 | 666,667,000 | 2025-02-28 |
| 156 | 2025-03-17 | 20,711,000 | -1,000 | 3.1066 | 666,667,000 | 2025-02-28 |
| 157 | 2025-03-14 | 20,712,000 | 0 | 3.1068 | 666,667,000 | 2025-02-28 |
| 158 | 2025-03-13 | 20,712,000 | 0 | 3.1068 | 666,667,000 | 2025-02-28 |
| 159 | 2025-03-12 | 20,712,000 | 0 | 3.1068 | 666,667,000 | 2025-02-28 |
| 160 | 2025-03-11 | 20,712,000 | -1,000 | 3.1068 | 666,667,000 | 2025-02-28 |
| 161 | 2025-03-10 | 20,713,000 | -10,000 | 3.1069 | 666,667,000 | 2025-02-28 |
| 162 | 2025-03-07 | 20,723,000 | 0 | 3.1084 | 666,667,000 | 2025-02-28 |
| 163 | 2025-03-06 | 20,723,000 | -2,000 | 3.1084 | 666,667,000 | 2025-02-28 |
| 164 | 2025-03-05 | 20,725,000 | -27,000 | 3.1087 | 666,667,000 | 2025-02-28 |
| 165 | 2025-03-04 | 20,752,000 | 0 | 3.1128 | 666,667,000 | 2025-02-28 |
| 166 | 2025-03-03 | 20,752,000 | -17,000 | 3.1128 | 666,667,000 | 2025-02-28 |
| 167 | 2025-02-28 | 20,769,000 | -1,000 | 3.1153 | 666,667,000 | 2025-02-28 |
| 168 | 2025-02-27 | 20,770,000 | 0 | 3.1155 | 666,667,000 | 2025-01-31 |
| 169 | 2025-02-26 | 20,770,000 | -3,000 | 3.1155 | 666,667,000 | 2025-01-31 |
| 170 | 2025-02-25 | 20,773,000 | -59,000 | 3.1159 | 666,667,000 | 2025-01-31 |
| 171 | 2025-02-24 | 20,832,000 | 0 | 3.1248 | 666,667,000 | 2025-01-31 |
| 172 | 2025-02-21 | 20,832,000 | -25,000 | 3.1248 | 666,667,000 | 2025-01-31 |
| 173 | 2025-02-20 | 20,857,000 | 0 | 3.1285 | 666,667,000 | 2025-01-31 |
| 174 | 2025-02-19 | 20,857,000 | 0 | 3.1285 | 666,667,000 | 2025-01-31 |
| 175 | 2025-02-18 | 20,857,000 | -6,000 | 3.1285 | 666,667,000 | 2025-01-31 |
| 176 | 2025-02-17 | 20,863,000 | -10,000 | 3.1294 | 666,667,000 | 2025-01-31 |
| 177 | 2025-02-14 | 20,873,000 | 0 | 3.1309 | 666,667,000 | 2025-01-31 |
| 178 | 2025-02-13 | 20,873,000 | 0 | 3.1309 | 666,667,000 | 2025-01-31 |
| 179 | 2025-02-12 | 20,873,000 | 1,000 | 3.1309 | 666,667,000 | 2025-01-31 |
| 180 | 2025-02-11 | 20,872,000 | 0 | 3.1308 | 666,667,000 | 2025-01-31 |
| 181 | 2025-02-10 | 20,872,000 | 0 | 3.1308 | 666,667,000 | 2025-01-31 |
| 182 | 2025-02-07 | 20,872,000 | 0 | 3.1308 | 666,667,000 | 2025-01-31 |
| 183 | 2025-02-06 | 20,872,000 | -8,000 | 3.1308 | 666,667,000 | 2025-01-31 |
| 184 | 2025-02-05 | 20,880,000 | -5,000 | 3.1320 | 666,667,000 | 2025-01-31 |
| 185 | 2025-02-04 | 20,885,000 | -30,000 | 3.1327 | 666,667,000 | 2025-01-31 |
| 186 | 2025-02-03 | 20,915,000 | 0 | 3.1372 | 666,667,000 | 2025-01-31 |
| 187 | 2025-01-28 | 20,915,000 | 0 | 3.1372 | 666,667,000 | 2024-12-31 |
| 188 | 2025-01-27 | 20,915,000 | 0 | 3.1372 | 666,667,000 | 2024-12-31 |
| 189 | 2025-01-24 | 20,915,000 | 0 | 3.1372 | 666,667,000 | 2024-12-31 |
| 190 | 2025-01-23 | 20,915,000 | 0 | 3.1372 | 666,667,000 | 2024-12-31 |
| 191 | 2025-01-22 | 20,915,000 | -96,000 | 3.1372 | 666,667,000 | 2024-12-31 |
| 192 | 2025-01-21 | 21,011,000 | 0 | 3.1516 | 666,667,000 | 2024-12-31 |
| 193 | 2025-01-20 | 21,011,000 | 0 | 3.1516 | 666,667,000 | 2024-12-31 |
| 194 | 2025-01-17 | 21,011,000 | 0 | 3.1516 | 666,667,000 | 2024-12-31 |
| 195 | 2025-01-16 | 21,011,000 | -1,000 | 3.1516 | 666,667,000 | 2024-12-31 |
| 196 | 2025-01-15 | 21,012,000 | -18,000 | 3.1518 | 666,667,000 | 2024-12-31 |
| 197 | 2025-01-14 | 21,030,000 | 0 | 3.1545 | 666,667,000 | 2024-12-31 |
| 198 | 2025-01-13 | 21,030,000 | 0 | 3.1545 | 666,667,000 | 2024-12-31 |
| 199 | 2025-01-10 | 21,030,000 | 0 | 3.1545 | 666,667,000 | 2024-12-31 |
| 200 | 2025-01-09 | 21,030,000 | 0 | 3.1545 | 666,667,000 | 2024-12-31 |
| 201 | 2025-01-08 | 21,030,000 | 0 | 3.1545 | 666,667,000 | 2024-12-31 |
| 202 | 2025-01-07 | 21,030,000 | -5,000 | 3.1545 | 666,667,000 | 2024-12-31 |
| 203 | 2025-01-06 | 21,035,000 | -1,000 | 3.1552 | 666,667,000 | 2024-12-31 |
| 204 | 2025-01-03 | 21,036,000 | 0 | 3.1554 | 666,667,000 | 2024-12-31 |
| 205 | 2025-01-02 | 21,036,000 | 0 | 3.1554 | 666,667,000 | 2024-12-31 |
| 206 | 2024-12-31 | 21,036,000 | 0 | 3.1554 | 666,667,000 | 2024-12-31 |
| 207 | 2024-12-30 | 21,036,000 | -100,000 | 3.1554 | 666,667,000 | 2024-11-30 |
| 208 | 2024-12-27 | 21,136,000 | 12,000 | 3.1704 | 666,667,000 | 2024-11-30 |
| 209 | 2024-12-24 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-11-30 |
| 210 | 2024-12-23 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-11-30 |
| 211 | 2024-12-20 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-11-30 |
| 212 | 2024-12-19 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-11-30 |
| 213 | 2024-12-18 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-11-30 |
| 214 | 2024-12-17 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-11-30 |
| 215 | 2024-12-16 | 21,124,000 | 7,000 | 3.1686 | 666,667,000 | 2024-11-30 |
| 216 | 2024-12-13 | 21,117,000 | -2,000 | 3.1675 | 666,667,000 | 2024-11-30 |
| 217 | 2024-12-12 | 21,119,000 | 0 | 3.1678 | 666,667,000 | 2024-11-30 |
| 218 | 2024-12-11 | 21,119,000 | -1,000 | 3.1678 | 666,667,000 | 2024-11-30 |
| 219 | 2024-12-10 | 21,120,000 | 11,000 | 3.1680 | 666,667,000 | 2024-11-30 |
| 220 | 2024-12-09 | 21,109,000 | 17,000 | 3.1663 | 666,667,000 | 2024-11-30 |
| 221 | 2024-12-06 | 21,092,000 | 0 | 3.1638 | 666,667,000 | 2024-11-30 |
| 222 | 2024-12-05 | 21,092,000 | 0 | 3.1638 | 666,667,000 | 2024-11-30 |
| 223 | 2024-12-04 | 21,092,000 | 0 | 3.1638 | 666,667,000 | 2024-11-30 |
| 224 | 2024-12-03 | 21,092,000 | -17,000 | 3.1638 | 666,667,000 | 2024-11-30 |
| 225 | 2024-12-02 | 21,109,000 | 0 | 3.1663 | 666,667,000 | 2024-11-30 |
| 226 | 2024-11-29 | 21,109,000 | 0 | 3.1663 | 666,667,000 | 2024-10-31 |
| 227 | 2024-11-28 | 21,109,000 | 0 | 3.1663 | 666,667,000 | 2024-10-31 |
| 228 | 2024-11-27 | 21,109,000 | -22,000 | 3.1663 | 666,667,000 | 2024-10-31 |
| 229 | 2024-11-26 | 21,131,000 | 0 | 3.1696 | 666,667,000 | 2024-10-31 |
| 230 | 2024-11-25 | 21,131,000 | 0 | 3.1696 | 666,667,000 | 2024-10-31 |
| 231 | 2024-11-22 | 21,131,000 | -53,000 | 3.1696 | 666,667,000 | 2024-10-31 |
| 232 | 2024-11-21 | 21,184,000 | -201,000 | 3.1776 | 666,667,000 | 2024-10-31 |
| 233 | 2024-11-20 | 21,385,000 | 0 | 3.2077 | 666,667,000 | 2024-10-31 |
| 234 | 2024-11-19 | 21,385,000 | 0 | 3.2077 | 666,667,000 | 2024-10-31 |
| 235 | 2024-11-18 | 21,385,000 | 47,000 | 3.2077 | 666,667,000 | 2024-10-31 |
| 236 | 2024-11-15 | 21,338,000 | 0 | 3.2007 | 666,667,000 | 2024-10-31 |
| 237 | 2024-11-14 | 21,338,000 | -11,000 | 3.2007 | 666,667,000 | 2024-10-31 |
| 238 | 2024-11-13 | 21,349,000 | -2,000 | 3.2023 | 666,667,000 | 2024-10-31 |
| 239 | 2024-11-12 | 21,351,000 | 18,000 | 3.2026 | 666,667,000 | 2024-10-31 |
| 240 | 2024-11-11 | 21,333,000 | -1,000 | 3.1999 | 666,667,000 | 2024-10-31 |
| 241 | 2024-11-08 | 21,334,000 | 0 | 3.2001 | 666,667,000 | 2024-10-31 |
| 242 | 2024-11-07 | 21,334,000 | -2,000 | 3.2001 | 666,667,000 | 2024-10-31 |
| 243 | 2024-11-06 | 21,336,000 | -2,000 | 3.2004 | 666,667,000 | 2024-10-31 |
| 244 | 2024-11-05 | 21,338,000 | 108,000 | 3.2007 | 666,667,000 | 2024-10-31 |
| 245 | 2024-11-04 | 21,230,000 | -5,000 | 3.1845 | 666,667,000 | 2024-10-31 |
| 246 | 2024-11-01 | 21,235,000 | 82,000 | 3.1852 | 666,667,000 | 2024-10-31 |
| 247 | 2024-10-31 | 21,153,000 | 0 | 3.1729 | 666,667,000 | 2024-10-31 |
| 248 | 2024-10-30 | 21,153,000 | 5,000 | 3.1729 | 666,667,000 | 2024-09-30 |
| 249 | 2024-10-29 | 21,148,000 | 1,000 | 3.1722 | 666,667,000 | 2024-09-30 |
| 250 | 2024-10-28 | 21,147,000 | 0 | 3.1720 | 666,667,000 | 2024-09-30 |
| 251 | 2024-10-25 | 21,147,000 | 0 | 3.1720 | 666,667,000 | 2024-09-30 |
| 252 | 2024-10-24 | 21,147,000 | 2,000 | 3.1720 | 666,667,000 | 2024-09-30 |
| 253 | 2024-10-23 | 21,145,000 | -1,000 | 3.1717 | 666,667,000 | 2024-09-30 |
| 254 | 2024-10-22 | 21,146,000 | 0 | 3.1719 | 666,667,000 | 2024-09-30 |
| 255 | 2024-10-21 | 21,146,000 | 0 | 3.1719 | 666,667,000 | 2024-09-30 |
| 256 | 2024-10-18 | 21,146,000 | 0 | 3.1719 | 666,667,000 | 2024-09-30 |
| 257 | 2024-10-17 | 21,146,000 | 23,000 | 3.1719 | 666,667,000 | 2024-09-30 |
| 258 | 2024-10-16 | 21,123,000 | 0 | 3.1684 | 666,667,000 | 2024-09-30 |
| 259 | 2024-10-15 | 21,123,000 | -1,000 | 3.1684 | 666,667,000 | 2024-09-30 |
| 260 | 2024-10-14 | 21,124,000 | 0 | 3.1686 | 666,667,000 | 2024-09-30 |
| 261 | 2024-10-10 | 21,124,000 | -106,000 | 3.1686 | 666,667,000 | 2024-09-30 |
| 262 | 2024-10-09 | 21,230,000 | 77,000 | 3.1845 | 666,667,000 | 2024-09-30 |
| 263 | 2024-10-08 | 21,153,000 | -12,000 | 3.1729 | 666,667,000 | 2024-09-30 |
| 264 | 2024-10-07 | 21,165,000 | 85,000 | 3.1747 | 666,667,000 | 2024-09-30 |
| 265 | 2024-10-04 | 21,080,000 | -290,000 | 3.1620 | 666,667,000 | 2024-09-30 |
| 266 | 2024-10-03 | 21,370,000 | -1,000 | 3.2055 | 666,667,000 | 2024-09-30 |
| 267 | 2024-10-02 | 21,371,000 | -3,000 | 3.2056 | 666,667,000 | 2024-09-30 |
| 268 | 2024-09-30 | 21,374,000 | 197,000 | 3.2061 | 666,667,000 | 2024-09-30 |
| 269 | 2024-09-27 | 21,177,000 | -9,000 | 3.1765 | 666,667,000 | 2024-08-31 |
| 270 | 2024-09-26 | 21,186,000 | 0 | 3.1779 | 666,667,000 | 2024-08-31 |
| 271 | 2024-09-25 | 21,186,000 | 0 | 3.1779 | 666,667,000 | 2024-08-31 |
| 272 | 2024-09-24 | 21,186,000 | 0 | 3.1779 | 666,667,000 | 2024-08-31 |
| 273 | 2024-09-23 | 21,186,000 | 0 | 3.1779 | 666,667,000 | 2024-08-31 |
| 274 | 2024-09-20 | 21,186,000 | -1,000 | 3.1779 | 666,667,000 | 2024-08-31 |
| 275 | 2024-09-19 | 21,187,000 | 0 | 3.1780 | 666,667,000 | 2024-08-31 |
| 276 | 2024-09-17 | 21,187,000 | 0 | 3.1780 | 666,667,000 | 2024-08-31 |
| 277 | 2024-09-16 | 21,187,000 | 0 | 3.1780 | 666,667,000 | 2024-08-31 |
| 278 | 2024-09-13 | 21,187,000 | 0 | 3.1780 | 666,667,000 | 2024-08-31 |
| 279 | 2024-09-12 | 21,187,000 | 0 | 3.1780 | 666,667,000 | 2024-08-31 |
| 280 | 2024-09-11 | 21,187,000 | 0 | 3.1780 | 666,667,000 | 2024-08-31 |
| 281 | 2024-09-10 | 21,187,000 | -17,000 | 3.1780 | 666,667,000 | 2024-08-31 |
| 282 | 2024-09-09 | 21,204,000 | 58,000 | 3.1806 | 666,667,000 | 2024-08-31 |
| 283 | 2024-09-05 | 21,146,000 | 0 | 3.1719 | 666,667,000 | 2024-08-31 |
| 284 | 2024-09-04 | 21,146,000 | 0 | 3.1719 | 666,667,000 | 2024-08-31 |
| 285 | 2024-09-03 | 21,146,000 | 20,000 | 3.1719 | 666,667,000 | 2024-08-31 |
| 286 | 2024-09-02 | 21,126,000 | 0 | 3.1689 | 666,667,000 | 2024-08-31 |
| 287 | 2024-08-30 | 21,126,000 | 0 | 3.1689 | 666,667,000 | 2024-07-31 |
| 288 | 2024-08-29 | 21,126,000 | 5,000 | 3.1689 | 666,667,000 | 2024-07-31 |
| 289 | 2024-08-28 | 21,121,000 | -5,000 | 3.1681 | 666,667,000 | 2024-07-31 |
| 290 | 2024-08-27 | 21,126,000 | 0 | 3.1689 | 666,667,000 | 2024-07-31 |
| 291 | 2024-08-26 | 21,126,000 | -5,000 | 3.1689 | 666,667,000 | 2024-07-31 |
| 292 | 2024-08-23 | 21,131,000 | 0 | 3.1696 | 666,667,000 | 2024-07-31 |
| 293 | 2024-08-22 | 21,131,000 | 0 | 3.1696 | 666,667,000 | 2024-07-31 |
| 294 | 2024-08-21 | 21,131,000 | -2,000 | 3.1696 | 666,667,000 | 2024-07-31 |
| 295 | 2024-08-20 | 21,133,000 | 8,000 | 3.1699 | 666,667,000 | 2024-07-31 |
| 296 | 2024-08-19 | 21,125,000 | -11,000 | 3.1687 | 666,667,000 | 2024-07-31 |
| 297 | 2024-08-16 | 21,136,000 | -11,000 | 3.1704 | 666,667,000 | 2024-07-31 |
| 298 | 2024-08-15 | 21,147,000 | 0 | 3.1720 | 666,667,000 | 2024-07-31 |
| 299 | 2024-08-14 | 21,147,000 | -7,000 | 3.1720 | 666,667,000 | 2024-07-31 |
| 300 | 2024-08-13 | 21,154,000 | -7,000 | 3.1731 | 666,667,000 | 2024-07-31 |
| 301 | 2024-08-12 | 21,161,000 | -1,000 | 3.1741 | 666,667,000 | 2024-07-31 |
| 302 | 2024-08-09 | 21,162,000 | -71,000 | 3.1743 | 666,667,000 | 2024-07-31 |
| 303 | 2024-08-08 | 21,233,000 | -3,000 | 3.1849 | 666,667,000 | 2024-07-31 |
| 304 | 2024-08-07 | 21,236,000 | -1,000 | 3.1854 | 666,667,000 | 2024-07-31 |
| 305 | 2024-08-06 | 21,237,000 | 0 | 3.1855 | 666,667,000 | 2024-07-31 |
| 306 | 2024-08-05 | 21,237,000 | 96,000 | 3.1855 | 666,667,000 | 2024-07-31 |
| 307 | 2024-08-02 | 21,141,000 | -1,000 | 3.1711 | 666,667,000 | 2024-07-31 |
| 308 | 2024-08-01 | 21,142,000 | -1,000 | 3.1713 | 666,667,000 | 2024-07-31 |
| 309 | 2024-07-31 | 21,143,000 | 0 | 3.1714 | 666,667,000 | 2024-07-31 |
| 310 | 2024-07-30 | 21,143,000 | 0 | 3.1714 | 666,667,000 | 2024-06-30 |
| 311 | 2024-07-29 | 21,143,000 | 0 | 3.1714 | 666,667,000 | 2024-06-30 |
| 312 | 2024-07-26 | 21,143,000 | 0 | 3.1714 | 666,667,000 | 2024-06-30 |
| 313 | 2024-07-25 | 21,143,000 | 0 | 3.1714 | 666,667,000 | 2024-06-30 |
| 314 | 2024-07-24 | 21,143,000 | 0 | 3.1714 | 666,667,000 | 2024-06-30 |
| 315 | 2024-07-23 | 21,143,000 | -1,000 | 3.1714 | 666,667,000 | 2024-06-30 |
| 316 | 2024-07-22 | 21,144,000 | 0 | 3.1716 | 666,667,000 | 2024-06-30 |
| 317 | 2024-07-19 | 21,144,000 | 0 | 3.1716 | 666,667,000 | 2024-06-30 |
| 318 | 2024-07-18 | 21,144,000 | 0 | 3.1716 | 666,667,000 | 2024-06-30 |
| 319 | 2024-07-17 | 21,144,000 | -4,000 | 3.1716 | 666,667,000 | 2024-06-30 |
| 320 | 2024-07-16 | 21,148,000 | -2,000 | 3.1722 | 666,667,000 | 2024-06-30 |
| 321 | 2024-07-15 | 21,150,000 | -1,000 | 3.1725 | 666,667,000 | 2024-06-30 |
| 322 | 2024-07-12 | 21,151,000 | -21,000 | 3.1726 | 666,667,000 | 2024-06-30 |
| 323 | 2024-07-11 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 324 | 2024-07-10 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 325 | 2024-07-09 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 326 | 2024-07-08 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 327 | 2024-07-05 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 328 | 2024-07-04 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 329 | 2024-07-03 | 21,172,000 | 0 | 3.1758 | 666,667,000 | 2024-06-30 |
| 330 | 2024-07-02 | 21,172,000 | -10,000 | 3.1758 | 666,667,000 | 2024-06-30 |
| 331 | 2024-06-28 | 21,182,000 | 0 | 3.1773 | 666,667,000 | 2024-05-31 |
| 332 | 2024-06-27 | 21,182,000 | -1,000 | 3.1773 | 666,667,000 | 2024-05-31 |
| 333 | 2024-06-26 | 21,183,000 | 0 | 3.1774 | 666,667,000 | 2024-05-31 |
| 334 | 2024-06-25 | 21,183,000 | 48,000 | 3.1774 | 666,667,000 | 2024-05-31 |
| 335 | 2024-06-24 | 21,135,000 | -2,000 | 3.1702 | 666,667,000 | 2024-05-31 |
| 336 | 2024-06-21 | 21,137,000 | -2,000 | 3.1705 | 666,667,000 | 2024-05-31 |
| 337 | 2024-06-20 | 21,139,000 | -2,000 | 3.1708 | 666,667,000 | 2024-05-31 |
| 338 | 2024-06-19 | 21,141,000 | 40,000 | 3.1711 | 666,667,000 | 2024-05-31 |
| 339 | 2024-06-18 | 21,101,000 | -104,000 | 3.1651 | 666,667,000 | 2024-05-31 |
| 340 | 2024-06-17 | 21,205,000 | 0 | 3.1807 | 666,667,000 | 2024-05-31 |
| 341 | 2024-06-14 | 21,205,000 | 0 | 3.1807 | 666,667,000 | 2024-05-31 |
| 342 | 2024-06-13 | 21,205,000 | -12,000 | 3.1807 | 666,667,000 | 2024-05-31 |
| 343 | 2024-06-12 | 21,217,000 | -3,000 | 3.1825 | 666,667,000 | 2024-05-31 |
| 344 | 2024-06-11 | 21,220,000 | 28,000 | 3.1830 | 666,667,000 | 2024-05-31 |
| 345 | 2024-06-07 | 21,192,000 | -20,000 | 3.1788 | 666,667,000 | 2024-05-31 |
| 346 | 2024-06-06 | 21,212,000 | -15,000 | 3.1818 | 666,667,000 | 2024-05-31 |
| 347 | 2024-06-05 | 21,227,000 | 0 | 3.1840 | 666,667,000 | 2024-05-31 |
| 348 | 2024-06-04 | 21,227,000 | 0 | 3.1840 | 666,667,000 | 2024-05-31 |
| 349 | 2024-06-03 | 21,227,000 | 0 | 3.1840 | 666,667,000 | 2024-05-31 |
| 350 | 2024-05-31 | 21,227,000 | -4,000 | 3.1840 | 666,667,000 | 2024-05-31 |
| 351 | 2024-05-30 | 21,231,000 | -76,000 | 3.1846 | 666,667,000 | 2024-04-30 |
| 352 | 2024-05-29 | 21,307,000 | 0 | 3.1960 | 666,667,000 | 2024-04-30 |
| 353 | 2024-05-28 | 21,307,000 | 66,000 | 3.1960 | 666,667,000 | 2024-04-30 |
| 354 | 2024-05-27 | 21,241,000 | 30,000 | 3.1861 | 666,667,000 | 2024-04-30 |
| 355 | 2024-05-24 | 21,211,000 | 0 | 3.1816 | 666,667,000 | 2024-04-30 |
| 356 | 2024-05-23 | 21,211,000 | -4,000 | 3.1816 | 666,667,000 | 2024-04-30 |
| 357 | 2024-05-22 | 21,215,000 | -1,000 | 3.1822 | 666,667,000 | 2024-04-30 |
| 358 | 2024-05-21 | 21,216,000 | 0 | 3.1824 | 666,667,000 | 2024-04-30 |
| 359 | 2024-05-20 | 21,216,000 | 1,000 | 3.1824 | 666,667,000 | 2024-04-30 |
| 360 | 2024-05-17 | 21,215,000 | -10,000 | 3.1822 | 666,667,000 | 2024-04-30 |
| 361 | 2024-05-16 | 21,225,000 | -1,000 | 3.1837 | 666,667,000 | 2024-04-30 |
| 362 | 2024-05-14 | 21,226,000 | -79,000 | 3.1839 | 666,667,000 | 2024-04-30 |
| 363 | 2024-05-13 | 21,305,000 | 0 | 3.1957 | 666,667,000 | 2024-04-30 |
| 364 | 2024-05-10 | 21,305,000 | -271,000 | 3.1957 | 666,667,000 | 2024-04-30 |
| 365 | 2024-05-09 | 21,576,000 | -17,000 | 3.2364 | 666,667,000 | 2024-04-30 |
| 366 | 2024-05-08 | 21,593,000 | -66,000 | 3.2389 | 666,667,000 | 2024-04-30 |
| 367 | 2024-05-07 | 21,659,000 | -21,000 | 3.2488 | 666,667,000 | 2024-04-30 |
| 368 | 2024-05-06 | 21,680,000 | 25,000 | 3.2520 | 666,667,000 | 2024-04-30 |
| 369 | 2024-05-03 | 21,655,000 | -12,000 | 3.2482 | 666,667,000 | 2024-04-30 |
| 370 | 2024-05-02 | 21,667,000 | 5,000 | 3.2500 | 666,667,000 | 2024-04-30 |
| 371 | 2024-04-30 | 21,662,000 | -1,000 | 3.2493 | 666,667,000 | 2024-04-30 |
| 372 | 2024-04-29 | 21,663,000 | 132,000 | 3.2494 | 666,667,000 | 2024-03-31 |
| 373 | 2024-04-26 | 21,531,000 | 0 | 3.2296 | 666,667,000 | 2024-03-31 |
| 374 | 2024-04-25 | 21,531,000 | -107,000 | 3.2296 | 666,667,000 | 2024-03-31 |
| 375 | 2024-04-24 | 21,638,000 | 0 | 3.2457 | 666,667,000 | 2024-03-31 |
| 376 | 2024-04-23 | 21,638,000 | 0 | 3.2457 | 666,667,000 | 2024-03-31 |
| 377 | 2024-04-22 | 21,638,000 | 0 | 3.2457 | 666,667,000 | 2024-03-31 |
| 378 | 2024-04-19 | 21,638,000 | 0 | 3.2457 | 666,667,000 | 2024-03-31 |
| 379 | 2024-04-18 | 21,638,000 | -1,000 | 3.2457 | 666,667,000 | 2024-03-31 |
| 380 | 2024-04-17 | 21,639,000 | 0 | 3.2458 | 666,667,000 | 2024-03-31 |
| 381 | 2024-04-16 | 21,639,000 | -4,000 | 3.2458 | 666,667,000 | 2024-03-31 |
| 382 | 2024-04-15 | 21,643,000 | 0 | 3.2464 | 666,667,000 | 2024-03-31 |
| 383 | 2024-04-12 | 21,643,000 | -17,000 | 3.2464 | 666,667,000 | 2024-03-31 |
| 384 | 2024-04-11 | 21,660,000 | 5,000 | 3.2490 | 666,667,000 | 2024-03-31 |
| 385 | 2024-04-10 | 21,655,000 | 0 | 3.2482 | 666,667,000 | 2024-03-31 |
| 386 | 2024-04-09 | 21,655,000 | -88,000 | 3.2482 | 666,667,000 | 2024-03-31 |
| 387 | 2024-04-08 | 21,743,000 | 44,000 | 3.2614 | 666,667,000 | 2024-03-31 |
| 388 | 2024-04-05 | 21,699,000 | 18,000 | 3.2548 | 666,667,000 | 2024-03-31 |
| 389 | 2024-04-03 | 21,681,000 | -4,000 | 3.2521 | 666,667,000 | 2024-03-31 |
| 390 | 2024-04-02 | 21,685,000 | -188,000 | 3.2527 | 666,667,000 | 2024-03-31 |
| 391 | 2024-03-28 | 21,873,000 | -15,000 | 3.2809 | 666,667,000 | 2024-02-29 |
| 392 | 2024-03-27 | 21,888,000 | 0 | 3.2832 | 666,667,000 | 2024-02-29 |
| 393 | 2024-03-26 | 21,888,000 | 78,000 | 3.2832 | 666,667,000 | 2024-02-29 |
| 394 | 2024-03-25 | 21,810,000 | 6,000 | 3.2715 | 666,667,000 | 2024-02-29 |
| 395 | 2024-03-22 | 21,804,000 | -53,000 | 3.2706 | 666,667,000 | 2024-02-29 |
| 396 | 2024-03-21 | 21,857,000 | -7,000 | 3.2785 | 666,667,000 | 2024-02-29 |
| 397 | 2024-03-20 | 21,864,000 | 0 | 3.2796 | 666,667,000 | 2024-02-29 |
| 398 | 2024-03-19 | 21,864,000 | 0 | 3.2796 | 666,667,000 | 2024-02-29 |
| 399 | 2024-03-18 | 21,864,000 | 0 | 3.2796 | 666,667,000 | 2024-02-29 |
| 400 | 2024-03-15 | 21,864,000 | -11,000 | 3.2796 | 666,667,000 | 2024-02-29 |
| 401 | 2024-03-14 | 21,875,000 | 0 | 3.2812 | 666,667,000 | 2024-02-29 |
| 402 | 2024-03-13 | 21,875,000 | 0 | 3.2812 | 666,667,000 | 2024-02-29 |
| 403 | 2024-03-12 | 21,875,000 | 33,000 | 3.2812 | 666,667,000 | 2024-02-29 |
| 404 | 2024-03-11 | 21,842,000 | 0 | 3.2763 | 666,667,000 | 2024-02-29 |
| 405 | 2024-03-08 | 21,842,000 | 0 | 3.2763 | 666,667,000 | 2024-02-29 |
| 406 | 2024-03-07 | 21,842,000 | -10,000 | 3.2763 | 666,667,000 | 2024-02-29 |
| 407 | 2024-03-06 | 21,852,000 | 28,000 | 3.2778 | 666,667,000 | 2024-02-29 |
| 408 | 2024-03-05 | 21,824,000 | -68,000 | 3.2736 | 666,667,000 | 2024-02-29 |
| 409 | 2024-03-04 | 21,892,000 | 10,000 | 3.2838 | 666,667,000 | 2024-02-29 |
| 410 | 2024-03-01 | 21,882,000 | 10,000 | 3.2823 | 666,667,000 | 2024-02-29 |
| 411 | 2024-02-29 | 21,872,000 | 17,000 | 3.2808 | 666,667,000 | 2024-02-29 |
| 412 | 2024-02-28 | 21,855,000 | -30,000 | 3.2782 | 666,667,000 | 2024-01-31 |
| 413 | 2024-02-27 | 21,885,000 | -19,000 | 3.2827 | 666,667,000 | 2024-01-31 |
| 414 | 2024-02-26 | 21,904,000 | -4,000 | 3.2856 | 666,667,000 | 2024-01-31 |
| 415 | 2024-02-23 | 21,908,000 | -4,000 | 3.2862 | 666,667,000 | 2024-01-31 |
| 416 | 2024-02-22 | 21,912,000 | 0 | 3.2868 | 666,667,000 | 2024-01-31 |
| 417 | 2024-02-21 | 21,912,000 | 54,000 | 3.2868 | 666,667,000 | 2024-01-31 |
| 418 | 2024-02-20 | 21,858,000 | -12,000 | 3.2787 | 666,667,000 | 2024-01-31 |
| 419 | 2024-02-19 | 21,870,000 | -2,000 | 3.2805 | 666,667,000 | 2024-01-31 |
| 420 | 2024-02-16 | 21,872,000 | 0 | 3.2808 | 666,667,000 | 2024-01-31 |
| 421 | 2024-02-15 | 21,872,000 | 2,000 | 3.2808 | 666,667,000 | 2024-01-31 |
| 422 | 2024-02-14 | 21,870,000 | -15,000 | 3.2805 | 666,667,000 | 2024-01-31 |
| 423 | 2024-02-09 | 21,885,000 | 0 | 3.2827 | 666,667,000 | 2024-01-31 |
| 424 | 2024-02-08 | 21,885,000 | 1,000 | 3.2827 | 666,667,000 | 2024-01-31 |
| 425 | 2024-02-07 | 21,884,000 | 0 | 3.2826 | 666,667,000 | 2024-01-31 |
| 426 | 2024-02-06 | 21,884,000 | 0 | 3.2826 | 666,667,000 | 2024-01-31 |
| 427 | 2024-02-05 | 21,884,000 | 0 | 3.2826 | 666,667,000 | 2024-01-31 |
| 428 | 2024-02-02 | 21,884,000 | -4,000 | 3.2826 | 666,667,000 | 2024-01-31 |
| 429 | 2024-02-01 | 21,888,000 | -8,000 | 3.2832 | 666,667,000 | 2024-01-31 |
| 430 | 2024-01-31 | 21,896,000 | 0 | 3.2844 | 666,667,000 | 2024-01-31 |
| 431 | 2024-01-30 | 21,896,000 | 0 | 3.2844 | 666,667,000 | 2023-12-31 |
| 432 | 2024-01-29 | 21,896,000 | 0 | 3.2844 | 666,667,000 | 2023-12-31 |
| 433 | 2024-01-26 | 21,896,000 | 0 | 3.2844 | 666,667,000 | 2023-12-31 |
| 434 | 2024-01-25 | 21,896,000 | 0 | 3.2844 | 666,667,000 | 2023-12-31 |
| 435 | 2024-01-24 | 21,896,000 | 0 | 3.2844 | 666,667,000 | 2023-12-31 |
| 436 | 2024-01-23 | 21,896,000 | -20,000 | 3.2844 | 666,667,000 | 2023-12-31 |
| 437 | 2024-01-22 | 21,916,000 | 0 | 3.2874 | 666,667,000 | 2023-12-31 |
| 438 | 2024-01-19 | 21,916,000 | 0 | 3.2874 | 666,667,000 | 2023-12-31 |
| 439 | 2024-01-18 | 21,916,000 | -2,000 | 3.2874 | 666,667,000 | 2023-12-31 |
| 440 | 2024-01-17 | 21,918,000 | 1,000 | 3.2877 | 666,667,000 | 2023-12-31 |
| 441 | 2024-01-16 | 21,917,000 | 0 | 3.2875 | 666,667,000 | 2023-12-31 |
| 442 | 2024-01-15 | 21,917,000 | 52,000 | 3.2875 | 666,667,000 | 2023-12-31 |
| 443 | 2024-01-12 | 21,865,000 | 0 | 3.2797 | 666,667,000 | 2023-12-31 |
| 444 | 2024-01-11 | 21,865,000 | 4,000 | 3.2797 | 666,667,000 | 2023-12-31 |
| 445 | 2024-01-10 | 21,861,000 | 675,000 | 3.2791 | 666,667,000 | 2023-12-31 |
| 446 | 2024-01-09 | 21,186,000 | 84,000 | 3.1779 | 666,667,000 | 2023-12-31 |
| 447 | 2024-01-08 | 21,102,000 | 0 | 3.1653 | 666,667,000 | 2023-12-31 |
| 448 | 2024-01-05 | 21,102,000 | 0 | 3.1653 | 666,667,000 | 2023-12-31 |
| 449 | 2024-01-04 | 21,102,000 | 0 | 3.1653 | 666,667,000 | 2023-12-31 |
| 450 | 2024-01-03 | 21,102,000 | 0 | 3.1653 | 666,667,000 | 2023-12-31 |
| 451 | 2024-01-02 | 21,102,000 | 0 | 3.1653 | 666,667,000 | 2023-12-31 |
| 452 | 2023-12-29 | 21,102,000 | 34,000 | 3.1653 | 666,667,000 | 2023-11-30 |
| 453 | 2023-12-28 | 21,068,000 | 102,000 | 3.1602 | 666,667,000 | 2023-11-30 |
| 454 | 2023-12-27 | 20,966,000 | 0 | 3.1449 | 666,667,000 | 2023-11-30 |
| 455 | 2023-12-22 | 20,966,000 | 5,000 | 3.1449 | 666,667,000 | 2023-11-30 |
| 456 | 2023-12-21 | 20,961,000 | 227,000 | 3.1441 | 666,667,000 | 2023-11-30 |
| 457 | 2023-12-20 | 20,734,000 | 4,000 | 3.1101 | 666,667,000 | 2023-11-30 |
| 458 | 2023-12-19 | 20,730,000 | 0 | 3.1095 | 666,667,000 | 2023-11-30 |
| 459 | 2023-12-18 | 20,730,000 | 0 | 3.1095 | 666,667,000 | 2023-11-30 |
| 460 | 2023-12-15 | 20,730,000 | 3,000 | 3.1095 | 666,667,000 | 2023-11-30 |
| 461 | 2023-12-14 | 20,727,000 | 28,000 | 3.1090 | 666,667,000 | 2023-11-30 |
| 462 | 2023-12-13 | 20,699,000 | 0 | 3.1048 | 666,667,000 | 2023-11-30 |
| 463 | 2023-12-12 | 20,699,000 | -9,000 | 3.1048 | 666,667,000 | 2023-11-30 |
| 464 | 2023-12-11 | 20,708,000 | 1,000 | 3.1062 | 666,667,000 | 2023-11-30 |
| 465 | 2023-12-08 | 20,707,000 | 31,000 | 3.1060 | 666,667,000 | 2023-11-30 |
| 466 | 2023-12-07 | 20,676,000 | 0 | 3.1014 | 666,667,000 | 2023-11-30 |
| 467 | 2023-12-06 | 20,676,000 | 2,000 | 3.1014 | 666,667,000 | 2023-11-30 |
| 468 | 2023-12-05 | 20,674,000 | -105,000 | 3.1011 | 666,667,000 | 2023-11-30 |
| 469 | 2023-12-04 | 20,779,000 | 10,000 | 3.1168 | 666,667,000 | 2023-11-30 |
| 470 | 2023-12-01 | 20,769,000 | 5,000 | 3.1153 | 666,667,000 | 2023-11-30 |
| 471 | 2023-11-30 | 20,764,000 | 0 | 3.1146 | 666,667,000 | 2023-11-30 |
| 472 | 2023-11-29 | 20,764,000 | -21,000 | 3.1146 | 666,667,000 | 2023-10-31 |
| 473 | 2023-11-28 | 20,785,000 | 229,000 | 3.1177 | 666,667,000 | 2023-10-31 |
| 474 | 2023-11-27 | 20,556,000 | 2,000 | 3.0834 | 666,667,000 | 2023-10-31 |
| 475 | 2023-11-24 | 20,554,000 | 0 | 3.0831 | 666,667,000 | 2023-10-31 |
| 476 | 2023-11-23 | 20,554,000 | 0 | 3.0831 | 666,667,000 | 2023-10-31 |
| 477 | 2023-11-22 | 20,554,000 | 0 | 3.0831 | 666,667,000 | 2023-10-31 |
| 478 | 2023-11-21 | 20,554,000 | 1,000 | 3.0831 | 666,667,000 | 2023-10-31 |
| 479 | 2023-11-20 | 20,553,000 | 16,000 | 3.0829 | 666,667,000 | 2023-10-31 |
| 480 | 2023-11-17 | 20,537,000 | 17,000 | 3.0805 | 666,667,000 | 2023-10-31 |
| 481 | 2023-11-16 | 20,520,000 | -1,000 | 3.0780 | 666,667,000 | 2023-10-31 |
| 482 | 2023-11-15 | 20,521,000 | -2,000 | 3.0781 | 666,667,000 | 2023-10-31 |
| 483 | 2023-11-14 | 20,523,000 | 7,000 | 3.0784 | 666,667,000 | 2023-10-31 |
| 484 | 2023-11-13 | 20,516,000 | 7,000 | 3.0774 | 666,667,000 | 2023-10-31 |
| 485 | 2023-11-10 | 20,509,000 | 0 | 3.0763 | 666,667,000 | 2023-10-31 |
| 486 | 2023-11-09 | 20,509,000 | -2,000 | 3.0763 | 666,667,000 | 2023-10-31 |
| 487 | 2023-11-08 | 20,511,000 | 0 | 3.0766 | 666,667,000 | 2023-10-31 |
| 488 | 2023-11-07 | 20,511,000 | 0 | 3.0766 | 666,667,000 | 2023-10-31 |
| 489 | 2023-11-06 | 20,511,000 | -11,000 | 3.0766 | 666,667,000 | 2023-10-31 |
| 490 | 2023-11-03 | 20,522,000 | 0 | 3.0783 | 666,667,000 | 2023-10-31 |
| 491 | 2023-11-02 | 20,522,000 | -1,000 | 3.0783 | 666,667,000 | 2023-10-31 |
| 492 | 2023-11-01 | 20,523,000 | 0 | 3.0784 | 666,667,000 | 2023-10-31 |
| 493 | 2023-10-31 | 20,523,000 | 0 | 3.0784 | 666,667,000 | 2023-10-31 |
| 494 | 2023-10-30 | 20,523,000 | 0 | 3.0784 | 666,667,000 | 2023-09-30 |
| 495 | 2023-10-27 | 20,523,000 | 0 | 3.0784 | 666,667,000 | 2023-09-30 |
| 496 | 2023-10-26 | 20,523,000 | 2,000 | 3.0784 | 666,667,000 | 2023-09-30 |
| 497 | 2023-10-25 | 20,521,000 | 0 | 3.0781 | 666,667,000 | 2023-09-30 |
| 498 | 2023-10-24 | 20,521,000 | -7,000 | 3.0781 | 666,667,000 | 2023-09-30 |
| 499 | 2023-10-20 | 20,528,000 | 1,000 | 3.0792 | 666,667,000 | 2023-09-30 |
| 500 | 2023-10-19 | 20,527,000 | 1,000 | 3.0790 | 666,667,000 | 2023-09-30 |
| 501 | 2023-10-18 | 20,526,000 | -8,000 | 3.0789 | 666,667,000 | 2023-09-30 |
| 502 | 2023-10-17 | 20,534,000 | -1,000 | 3.0801 | 666,667,000 | 2023-09-30 |
| 503 | 2023-10-16 | 20,535,000 | 8,000 | 3.0802 | 666,667,000 | 2023-09-30 |
| 504 | 2023-10-13 | 20,527,000 | -23,000 | 3.0790 | 666,667,000 | 2023-09-30 |
| 505 | 2023-10-12 | 20,550,000 | 0 | 3.0825 | 666,667,000 | 2023-09-30 |
| 506 | 2023-10-11 | 20,550,000 | 0 | 3.0825 | 666,667,000 | 2023-09-30 |
| 507 | 2023-10-10 | 20,550,000 | -2,000 | 3.0825 | 666,667,000 | 2023-09-30 |
| 508 | 2023-10-09 | 20,552,000 | 0 | 3.0828 | 666,667,000 | 2023-09-30 |
| 509 | 2023-10-06 | 20,552,000 | 2,000 | 3.0828 | 666,667,000 | 2023-09-30 |
| 510 | 2023-10-05 | 20,550,000 | -2,000 | 3.0825 | 666,667,000 | 2023-09-30 |
| 511 | 2023-10-04 | 20,552,000 | 6,000 | 3.0828 | 666,667,000 | 2023-09-30 |
| 512 | 2023-10-03 | 20,546,000 | 4,000 | 3.0819 | 666,667,000 | 2023-09-30 |
| 513 | 2023-09-29 | 20,542,000 | -1,000 | 3.0813 | 666,667,000 | 2023-08-31 |
| 514 | 2023-09-28 | 20,543,000 | 0 | 3.0814 | 666,667,000 | 2023-08-31 |
| 515 | 2023-09-27 | 20,543,000 | 0 | 3.0814 | 666,667,000 | 2023-08-31 |
| 516 | 2023-09-26 | 20,543,000 | -2,000 | 3.0814 | 666,667,000 | 2023-08-31 |
| 517 | 2023-09-25 | 20,545,000 | -51,000 | 3.0817 | 666,667,000 | 2023-08-31 |
| 518 | 2023-09-22 | 20,596,000 | -1,000 | 3.0894 | 666,667,000 | 2023-08-31 |
| 519 | 2023-09-21 | 20,597,000 | 0 | 3.0895 | 666,667,000 | 2023-08-31 |
| 520 | 2023-09-20 | 20,597,000 | 0 | 3.0895 | 666,667,000 | 2023-08-31 |
| 521 | 2023-09-19 | 20,597,000 | -3,000 | 3.0895 | 666,667,000 | 2023-08-31 |
| 522 | 2023-09-18 | 20,600,000 | -4,000 | 3.0900 | 666,667,000 | 2023-08-31 |
| 523 | 2023-09-15 | 20,604,000 | -1,000 | 3.0906 | 666,667,000 | 2023-08-31 |
| 524 | 2023-09-14 | 20,605,000 | -3,000 | 3.0907 | 666,667,000 | 2023-08-31 |
| 525 | 2023-09-13 | 20,608,000 | 10,000 | 3.0912 | 666,667,000 | 2023-08-31 |
| 526 | 2023-09-12 | 20,598,000 | -89,000 | 3.0897 | 666,667,000 | 2023-08-31 |
| 527 | 2023-09-11 | 20,687,000 | 1,000 | 3.1030 | 666,667,000 | 2023-08-31 |
| 528 | 2023-09-07 | 20,686,000 | 3,000 | 3.1029 | 666,667,000 | 2023-08-31 |
| 529 | 2023-09-06 | 20,683,000 | -24,000 | 3.1024 | 666,667,000 | 2023-08-31 |
| 530 | 2023-09-05 | 20,707,000 | -21,000 | 3.1060 | 666,667,000 | 2023-08-31 |
| 531 | 2023-09-04 | 20,728,000 | -155,000 | 3.1092 | 666,667,000 | 2023-08-31 |
| 532 | 2023-08-31 | 20,883,000 | 17,000 | 3.1324 | 666,667,000 | 2023-08-31 |
| 533 | 2023-08-30 | 20,866,000 | 0 | 3.1299 | 666,667,000 | 2023-07-31 |
| 534 | 2023-08-29 | 20,866,000 | -25,000 | 3.1299 | 666,667,000 | 2023-07-31 |
| 535 | 2023-08-28 | 20,891,000 | 1,000 | 3.1336 | 666,667,000 | 2023-07-31 |
| 536 | 2023-08-25 | 20,890,000 | -4,000 | 3.1335 | 666,667,000 | 2023-07-31 |
| 537 | 2023-08-24 | 20,894,000 | 0 | 3.1341 | 666,667,000 | 2023-07-31 |
| 538 | 2023-08-23 | 20,894,000 | 8,000 | 3.1341 | 666,667,000 | 2023-07-31 |
| 539 | 2023-08-22 | 20,886,000 | 1,000 | 3.1329 | 666,667,000 | 2023-07-31 |
| 540 | 2023-08-21 | 20,885,000 | -14,000 | 3.1327 | 666,667,000 | 2023-07-31 |
| 541 | 2023-08-18 | 20,899,000 | -36,000 | 3.1348 | 666,667,000 | 2023-07-31 |
| 542 | 2023-08-17 | 20,935,000 | -30,000 | 3.1402 | 666,667,000 | 2023-07-31 |
| 543 | 2023-08-16 | 20,965,000 | -145,000 | 3.1447 | 666,667,000 | 2023-07-31 |
| 544 | 2023-08-15 | 21,110,000 | -51,000 | 3.1665 | 666,667,000 | 2023-07-31 |
| 545 | 2023-08-14 | 21,161,000 | 208,000 | 3.1741 | 666,667,000 | 2023-07-31 |
| 546 | 2023-08-11 | 20,953,000 | 112,000 | 3.1429 | 666,667,000 | 2023-07-31 |
| 547 | 2023-08-10 | 20,841,000 | 30,000 | 3.1261 | 666,667,000 | 2023-07-31 |
| 548 | 2023-08-09 | 20,811,000 | -45,000 | 3.1216 | 666,667,000 | 2023-07-31 |
| 549 | 2023-08-08 | 20,856,000 | -237,000 | 3.1284 | 666,667,000 | 2023-07-31 |
| 550 | 2023-08-07 | 21,093,000 | 0 | 3.1639 | 666,667,000 | 2023-07-31 |
| 551 | 2023-08-04 | 21,093,000 | -51,000 | 3.1639 | 666,667,000 | 2023-07-31 |
| 552 | 2023-08-03 | 21,144,000 | 0 | 3.1716 | 666,667,000 | 2023-07-31 |
| 553 | 2023-08-02 | 21,144,000 | -12,000 | 3.1716 | 666,667,000 | 2023-07-31 |
| 554 | 2023-08-01 | 21,156,000 | 0 | 3.1734 | 666,667,000 | 2023-07-31 |
| 555 | 2023-07-31 | 21,156,000 | -2,000 | 3.1734 | 666,667,000 | 2023-07-31 |
| 556 | 2023-07-28 | 21,158,000 | -99,000 | 3.1737 | 666,667,000 | 2023-06-30 |
| 557 | 2023-07-27 | 21,257,000 | -67,000 | 3.1885 | 666,667,000 | 2023-06-30 |
| 558 | 2023-07-26 | 21,324,000 | 0 | 3.1986 | 666,667,000 | 2023-06-30 |
| 559 | 2023-07-25 | 21,324,000 | -35,000 | 3.1986 | 666,667,000 | 2023-06-30 |
| 560 | 2023-07-24 | 21,359,000 | 0 | 3.2038 | 666,667,000 | 2023-06-30 |
| 561 | 2023-07-21 | 21,359,000 | 0 | 3.2038 | 666,667,000 | 2023-06-30 |
| 562 | 2023-07-20 | 21,359,000 | 0 | 3.2038 | 666,667,000 | 2023-06-30 |
| 563 | 2023-07-19 | 21,359,000 | 16,000 | 3.2038 | 666,667,000 | 2023-06-30 |
| 564 | 2023-07-18 | 21,343,000 | 112,000 | 3.2014 | 666,667,000 | 2023-06-30 |
| 565 | 2023-07-14 | 21,231,000 | -1,894,000 | 3.1846 | 666,667,000 | 2023-06-30 |
| 566 | 2023-07-13 | 23,125,000 | 0 | 3.4687 | 666,667,000 | 2023-06-30 |
| 567 | 2023-07-12 | 23,125,000 | 2,000 | 3.4687 | 666,667,000 | 2023-06-30 |
| 568 | 2023-07-11 | 23,123,000 | 8,000 | 3.4684 | 666,667,000 | 2023-06-30 |
| 569 | 2023-07-10 | 23,115,000 | 0 | 3.4672 | 666,667,000 | 2023-06-30 |
| 570 | 2023-07-07 | 23,115,000 | 0 | 3.4672 | 666,667,000 | 2023-06-30 |
| 571 | 2023-07-06 | 23,115,000 | -20,000 | 3.4672 | 666,667,000 | 2023-06-30 |
| 572 | 2023-07-05 | 23,135,000 | -69,000 | 3.4702 | 666,667,000 | 2023-06-30 |
| 573 | 2023-07-04 | 23,204,000 | 105,000 | 3.4806 | 666,667,000 | 2023-06-30 |
| 574 | 2023-07-03 | 23,099,000 | -21,000 | 3.4648 | 666,667,000 | 2023-06-30 |
| 575 | 2023-06-30 | 23,120,000 | 0 | 3.4680 | 666,667,000 | 2023-06-30 |
| 576 | 2023-06-29 | 23,120,000 | 0 | 3.4680 | 666,667,000 | 2023-05-31 |
| 577 | 2023-06-28 | 23,120,000 | -5,000 | 3.4680 | 666,667,000 | 2023-05-31 |
| 578 | 2023-06-27 | 23,125,000 | -5,000 | 3.4687 | 666,667,000 | 2023-05-31 |
| 579 | 2023-06-26 | 23,130,000 | 0 | 3.4695 | 666,667,000 | 2023-05-31 |
| 580 | 2023-06-23 | 23,130,000 | -29,000 | 3.4695 | 666,667,000 | 2023-05-31 |
| 581 | 2023-06-21 | 23,159,000 | -2,000 | 3.4738 | 666,667,000 | 2023-05-31 |
| 582 | 2023-06-20 | 23,161,000 | -9,000 | 3.4741 | 666,667,000 | 2023-05-31 |
| 583 | 2023-06-19 | 23,170,000 | 19,000 | 3.4755 | 666,667,000 | 2023-05-31 |
| 584 | 2023-06-16 | 23,151,000 | -52,000 | 3.4726 | 666,667,000 | 2023-05-31 |
| 585 | 2023-06-15 | 23,203,000 | 0 | 3.4804 | 666,667,000 | 2023-05-31 |
| 586 | 2023-06-14 | 23,203,000 | -17,000 | 3.4804 | 666,667,000 | 2023-05-31 |
| 587 | 2023-06-13 | 23,220,000 | -1,000 | 3.4830 | 666,667,000 | 2023-05-31 |
| 588 | 2023-06-12 | 23,221,000 | 0 | 3.4831 | 666,667,000 | 2023-05-31 |
| 589 | 2023-06-09 | 23,221,000 | -14,000 | 3.4831 | 666,667,000 | 2023-05-31 |
| 590 | 2023-06-08 | 23,235,000 | 0 | 3.4852 | 666,667,000 | 2023-05-31 |
| 591 | 2023-06-07 | 23,235,000 | -9,000 | 3.4852 | 666,667,000 | 2023-05-31 |
| 592 | 2023-06-06 | 23,244,000 | -24,000 | 3.4866 | 666,667,000 | 2023-05-31 |
| 593 | 2023-06-05 | 23,268,000 | -52,000 | 3.4902 | 666,667,000 | 2023-05-31 |
| 594 | 2023-06-02 | 23,320,000 | -26,000 | 3.4980 | 666,667,000 | 2023-05-31 |
| 595 | 2023-06-01 | 23,346,000 | -13,000 | 3.5019 | 666,667,000 | 2023-05-31 |
| 596 | 2023-05-31 | 23,359,000 | -29,000 | 3.5038 | 666,667,000 | 2023-05-31 |
| 597 | 2023-05-30 | 23,388,000 | -63,000 | 3.5082 | 666,667,000 | 2023-04-30 |
| 598 | 2023-05-29 | 23,451,000 | -49,000 | 3.5176 | 666,667,000 | 2023-04-30 |
| 599 | 2023-05-25 | 23,500,000 | -186,000 | 3.5250 | 666,667,000 | 2023-04-30 |
| 600 | 2023-05-24 | 23,686,000 | 60,000 | 3.5529 | 666,667,000 | 2023-04-30 |
| 601 | 2023-05-23 | 23,626,000 | -58,000 | 3.5439 | 666,667,000 | 2023-04-30 |
| 602 | 2023-05-22 | 23,684,000 | -62,000 | 3.5526 | 666,667,000 | 2023-04-30 |
| 603 | 2023-05-19 | 23,746,000 | -173,000 | 3.5619 | 666,667,000 | 2023-04-30 |
| 604 | 2023-05-18 | 23,919,000 | -205,000 | 3.5878 | 666,667,000 | 2023-04-30 |
| 605 | 2023-05-17 | 24,124,000 | 25,000 | 3.6186 | 666,667,000 | 2023-04-30 |
| 606 | 2023-05-16 | 24,099,000 | -164,000 | 3.6148 | 666,667,000 | 2023-04-30 |
| 607 | 2023-05-15 | 24,263,000 | 86,000 | 3.6394 | 666,667,000 | 2023-04-30 |
| 608 | 2023-05-12 | 24,177,000 | -62,000 | 3.6265 | 666,667,000 | 2023-04-30 |
| 609 | 2023-05-11 | 24,239,000 | -20,000 | 3.6358 | 666,667,000 | 2023-04-30 |
| 610 | 2023-05-10 | 24,259,000 | -258,000 | 3.6388 | 666,667,000 | 2023-04-30 |
| 611 | 2023-05-09 | 24,517,000 | 0 | 3.6775 | 666,667,000 | 2023-04-30 |
| 612 | 2023-05-08 | 24,517,000 | 41,000 | 3.6775 | 666,667,000 | 2023-04-30 |
| 613 | 2023-05-05 | 24,476,000 | -25,000 | 3.6714 | 666,667,000 | 2023-04-30 |
| 614 | 2023-05-04 | 24,501,000 | -227,000 | 3.6751 | 666,667,000 | 2023-04-30 |
| 615 | 2023-05-03 | 24,728,000 | 2,000 | 3.7092 | 666,667,000 | 2023-04-30 |
| 616 | 2023-05-02 | 24,726,000 | 1,000 | 3.7089 | 666,667,000 | 2023-04-30 |
| 617 | 2023-04-28 | 24,725,000 | 10,000 | 3.7087 | 666,667,000 | 2023-03-31 |
| 618 | 2023-04-27 | 24,715,000 | 1,000 | 3.7072 | 666,667,000 | 2023-03-31 |
| 619 | 2023-04-26 | 24,714,000 | 7,000 | 3.7071 | 666,667,000 | 2023-03-31 |
| 620 | 2023-04-25 | 24,707,000 | 6,000 | 3.7060 | 666,667,000 | 2023-03-31 |
| 621 | 2023-04-24 | 24,701,000 | -20,000 | 3.7051 | 666,667,000 | 2023-03-31 |
| 622 | 2023-04-21 | 24,721,000 | -13,000 | 3.7081 | 666,667,000 | 2023-03-31 |
| 623 | 2023-04-20 | 24,734,000 | -19,000 | 3.7101 | 666,667,000 | 2023-03-31 |
| 624 | 2023-04-19 | 24,753,000 | 39,000 | 3.7129 | 666,667,000 | 2023-03-31 |
| 625 | 2023-04-18 | 24,714,000 | -55,000 | 3.7071 | 666,667,000 | 2023-03-31 |
| 626 | 2023-04-17 | 24,769,000 | 1,000 | 3.7153 | 666,667,000 | 2023-03-31 |
| 627 | 2023-04-14 | 24,768,000 | -2,000 | 3.7152 | 666,667,000 | 2023-03-31 |
| 628 | 2023-04-13 | 24,770,000 | -10,000 | 3.7155 | 666,667,000 | 2023-03-31 |
| 629 | 2023-04-12 | 24,780,000 | 0 | 3.7170 | 666,667,000 | 2023-03-31 |
| 630 | 2023-04-11 | 24,780,000 | 0 | 3.7170 | 666,667,000 | 2023-03-31 |
| 631 | 2023-04-06 | 24,780,000 | 0 | 3.7170 | 666,667,000 | 2023-03-31 |
| 632 | 2023-04-04 | 24,780,000 | 1,000 | 3.7170 | 666,667,000 | 2023-03-31 |
| 633 | 2023-04-03 | 24,779,000 | 3,000 | 3.7168 | 666,667,000 | 2023-03-31 |
| 634 | 2023-03-31 | 24,776,000 | 1,000 | 3.7164 | 666,667,000 | 2023-03-31 |
| 635 | 2023-03-30 | 24,775,000 | 0 | 3.7162 | 666,667,000 | 2023-02-28 |
| 636 | 2023-03-29 | 24,775,000 | 1,000 | 3.7162 | 666,667,000 | 2023-02-28 |
| 637 | 2023-03-28 | 24,774,000 | -3,000 | 3.7161 | 666,667,000 | 2023-02-28 |
| 638 | 2023-03-27 | 24,777,000 | -140,000 | 3.7165 | 666,667,000 | 2023-02-28 |
| 639 | 2023-03-24 | 24,917,000 | -3,000 | 3.7375 | 666,667,000 | 2023-02-28 |
| 640 | 2023-03-23 | 24,920,000 | 0 | 3.7380 | 666,667,000 | 2023-02-28 |
| 641 | 2023-03-22 | 24,920,000 | -2,000 | 3.7380 | 666,667,000 | 2023-02-28 |
| 642 | 2023-03-21 | 24,922,000 | 0 | 3.7383 | 666,667,000 | 2023-02-28 |
| 643 | 2023-03-20 | 24,922,000 | 0 | 3.7383 | 666,667,000 | 2023-02-28 |
| 644 | 2023-03-17 | 24,922,000 | -3,000 | 3.7383 | 666,667,000 | 2023-02-28 |
| 645 | 2023-03-16 | 24,925,000 | 55,000 | 3.7387 | 666,667,000 | 2023-02-28 |
| 646 | 2023-03-15 | 24,870,000 | 0 | 3.7305 | 666,667,000 | 2023-02-28 |
| 647 | 2023-03-14 | 24,870,000 | -32,000 | 3.7305 | 666,667,000 | 2023-02-28 |
| 648 | 2023-03-13 | 24,902,000 | -1,000 | 3.7353 | 666,667,000 | 2023-02-28 |
| 649 | 2023-03-10 | 24,903,000 | 0 | 3.7354 | 666,667,000 | 2023-02-28 |
| 650 | 2023-03-09 | 24,903,000 | -1,000 | 3.7354 | 666,667,000 | 2023-02-28 |
| 651 | 2023-03-08 | 24,904,000 | 0 | 3.7356 | 666,667,000 | 2023-02-28 |
| 652 | 2023-03-07 | 24,904,000 | 2,000 | 3.7356 | 666,667,000 | 2023-02-28 |
| 653 | 2023-03-06 | 24,902,000 | 0 | 3.7353 | 666,667,000 | 2023-02-28 |
| 654 | 2023-03-03 | 24,902,000 | 1,000 | 3.7353 | 666,667,000 | 2023-02-28 |
| 655 | 2023-03-02 | 24,901,000 | 0 | 3.7351 | 666,667,000 | 2023-02-28 |
| 656 | 2023-03-01 | 24,901,000 | -56,000 | 3.7351 | 666,667,000 | 2023-02-28 |
| 657 | 2023-02-28 | 24,957,000 | 1,000 | 3.7435 | 666,667,000 | 2023-02-28 |
| 658 | 2023-02-27 | 24,956,000 | 1,000 | 3.7434 | 666,667,000 | 2023-01-31 |
| 659 | 2023-02-24 | 24,955,000 | 1,000 | 3.7432 | 666,667,000 | 2023-01-31 |
| 660 | 2023-02-23 | 24,954,000 | 6,000 | 3.7431 | 666,667,000 | 2023-01-31 |
| 661 | 2023-02-22 | 24,948,000 | -248,000 | 3.7422 | 666,667,000 | 2023-01-31 |
| 662 | 2023-02-21 | 25,196,000 | 0 | 3.7794 | 666,667,000 | 2023-01-31 |
| 663 | 2023-02-20 | 25,196,000 | 3,000 | 3.7794 | 666,667,000 | 2023-01-31 |
| 664 | 2023-02-17 | 25,193,000 | 293,000 | 3.7789 | 666,667,000 | 2023-01-31 |
| 665 | 2023-02-16 | 24,900,000 | 0 | 3.7350 | 666,667,000 | 2023-01-31 |
| 666 | 2023-02-15 | 24,900,000 | -116,000 | 3.7350 | 666,667,000 | 2023-01-31 |
| 667 | 2023-02-14 | 25,016,000 | -12,000 | 3.7524 | 666,667,000 | 2023-01-31 |
| 668 | 2023-02-13 | 25,028,000 | -48,000 | 3.7542 | 666,667,000 | 2023-01-31 |
| 669 | 2023-02-10 | 25,076,000 | -60,000 | 3.7614 | 666,667,000 | 2023-01-31 |
| 670 | 2023-02-09 | 25,136,000 | 907,000 | 3.7704 | 666,667,000 | 2023-01-31 |
| 671 | 2023-02-08 | 24,229,000 | 88,000 | 3.6343 | 666,667,000 | 2023-01-31 |
| 672 | 2023-02-07 | 24,141,000 | -4,000 | 3.6211 | 666,667,000 | 2023-01-31 |
| 673 | 2023-02-06 | 24,145,000 | -164,000 | 3.6217 | 666,667,000 | 2023-01-31 |
| 674 | 2023-02-03 | 24,309,000 | -13,000 | 3.6463 | 666,667,000 | 2023-01-31 |
| 675 | 2023-02-02 | 24,322,000 | 21,000 | 3.6483 | 666,667,000 | 2023-01-31 |
| 676 | 2023-02-01 | 24,301,000 | 9,000 | 3.6451 | 666,667,000 | 2023-01-31 |
| 677 | 2023-01-31 | 24,292,000 | 19,000 | 3.6438 | 666,667,000 | 2023-01-31 |
| 678 | 2023-01-30 | 24,273,000 | 1,000 | 3.6409 | 666,667,000 | 2022-12-31 |
| 679 | 2023-01-27 | 24,272,000 | -10,000 | 3.6408 | 666,667,000 | 2022-12-31 |
| 680 | 2023-01-26 | 24,282,000 | -14,000 | 3.6423 | 666,667,000 | 2022-12-31 |
| 681 | 2023-01-20 | 24,296,000 | -36,000 | 3.6444 | 666,667,000 | 2022-12-31 |
| 682 | 2023-01-19 | 24,332,000 | 58,000 | 3.6498 | 666,667,000 | 2022-12-31 |
| 683 | 2023-01-18 | 24,274,000 | 0 | 3.6411 | 666,667,000 | 2022-12-31 |
| 684 | 2023-01-17 | 24,274,000 | 0 | 3.6411 | 666,667,000 | 2022-12-31 |
| 685 | 2023-01-16 | 24,274,000 | 107,000 | 3.6411 | 666,667,000 | 2022-12-31 |
| 686 | 2023-01-13 | 24,167,000 | -60,000 | 3.6250 | 666,667,000 | 2022-12-31 |
| 687 | 2023-01-12 | 24,227,000 | 1,000 | 3.6340 | 666,667,000 | 2022-12-31 |
| 688 | 2023-01-11 | 24,226,000 | 5,000 | 3.6339 | 666,667,000 | 2022-12-31 |
| 689 | 2023-01-10 | 24,221,000 | -8,000 | 3.6331 | 666,667,000 | 2022-12-31 |
| 690 | 2023-01-09 | 24,229,000 | -99,000 | 3.6343 | 666,667,000 | 2022-12-31 |
| 691 | 2023-01-06 | 24,328,000 | -1,000 | 3.6492 | 666,667,000 | 2022-12-31 |
| 692 | 2023-01-05 | 24,329,000 | -80,000 | 3.6493 | 666,667,000 | 2022-12-31 |
| 693 | 2023-01-04 | 24,409,000 | 0 | 3.6613 | 666,667,000 | 2022-12-31 |
| 694 | 2023-01-03 | 24,409,000 | -50,000 | 3.6613 | 666,667,000 | 2022-12-31 |
| 695 | 2022-12-30 | 24,459,000 | -64,000 | 3.6688 | 666,667,000 | 2022-11-30 |
| 696 | 2022-12-29 | 24,523,000 | -37,000 | 3.6784 | 666,667,000 | 2022-11-30 |
| 697 | 2022-12-28 | 24,560,000 | 55,000 | 3.6840 | 666,667,000 | 2022-11-30 |
| 698 | 2022-12-23 | 24,505,000 | 96,000 | 3.6757 | 666,667,000 | 2022-11-30 |
| 699 | 2022-12-22 | 24,409,000 | -105,000 | 3.6613 | 666,667,000 | 2022-11-30 |
| 700 | 2022-12-21 | 24,514,000 | 319,000 | 3.6771 | 666,667,000 | 2022-11-30 |
| 701 | 2022-12-20 | 24,195,000 | 80,000 | 3.6292 | 666,667,000 | 2022-11-30 |
| 702 | 2022-12-19 | 24,115,000 | -60,000 | 3.6172 | 666,667,000 | 2022-11-30 |
| 703 | 2022-12-16 | 24,175,000 | 12,000 | 3.6262 | 666,667,000 | 2022-11-30 |
| 704 | 2022-12-15 | 24,163,000 | -4,000 | 3.6244 | 666,667,000 | 2022-11-30 |
| 705 | 2022-12-14 | 24,167,000 | -18,000 | 3.6250 | 666,667,000 | 2022-11-30 |
| 706 | 2022-12-13 | 24,185,000 | -124,000 | 3.6277 | 666,667,000 | 2022-11-30 |
| 707 | 2022-12-12 | 24,309,000 | -189,000 | 3.6463 | 666,667,000 | 2022-11-30 |
| 708 | 2022-12-09 | 24,498,000 | 0 | 3.6747 | 666,667,000 | 2022-11-30 |
| 709 | 2022-12-08 | 24,498,000 | 0 | 3.6747 | 666,667,000 | 2022-11-30 |
| 710 | 2022-12-07 | 24,498,000 | -16,000 | 3.6747 | 666,667,000 | 2022-11-30 |
| 711 | 2022-12-06 | 24,514,000 | 0 | 3.6771 | 666,667,000 | 2022-11-30 |
| 712 | 2022-12-05 | 24,514,000 | 0 | 3.6771 | 666,667,000 | 2022-11-30 |
| 713 | 2022-12-02 | 24,514,000 | -25,000 | 3.6771 | 666,667,000 | 2022-11-30 |
| 714 | 2022-12-01 | 24,539,000 | 1,000 | 3.6808 | 666,667,000 | 2022-11-30 |
| 715 | 2022-11-30 | 24,538,000 | 0 | 3.6807 | 666,667,000 | 2022-11-30 |
| 716 | 2022-11-29 | 24,538,000 | 1,000 | 3.6807 | 666,667,000 | 2022-10-31 |
| 717 | 2022-11-28 | 24,537,000 | 1,000 | 3.6805 | 666,667,000 | 2022-10-31 |
| 718 | 2022-11-25 | 24,536,000 | 1,000 | 3.6804 | 666,667,000 | 2022-10-31 |
| 719 | 2022-11-24 | 24,535,000 | -5,000 | 3.6802 | 666,667,000 | 2022-10-31 |
| 720 | 2022-11-23 | 24,540,000 | 0 | 3.6810 | 666,667,000 | 2022-10-31 |
| 721 | 2022-11-22 | 24,540,000 | -99,000 | 3.6810 | 666,667,000 | 2022-10-31 |
| 722 | 2022-11-21 | 24,639,000 | -2,000 | 3.6958 | 666,667,000 | 2022-10-31 |
| 723 | 2022-11-18 | 24,641,000 | 38,000 | 3.6961 | 666,667,000 | 2022-10-31 |
| 724 | 2022-11-17 | 24,603,000 | 26,000 | 3.6904 | 666,667,000 | 2022-10-31 |
| 725 | 2022-11-16 | 24,577,000 | -28,000 | 3.6865 | 666,667,000 | 2022-10-31 |
| 726 | 2022-11-15 | 24,605,000 | -12,000 | 3.6907 | 666,667,000 | 2022-10-31 |
| 727 | 2022-11-14 | 24,617,000 | 0 | 3.6925 | 666,667,000 | 2022-10-31 |
| 728 | 2022-11-11 | 24,617,000 | -4,000 | 3.6925 | 666,667,000 | 2022-10-31 |
| 729 | 2022-11-10 | 24,621,000 | 0 | 3.6931 | 666,667,000 | 2022-10-31 |
| 730 | 2022-11-09 | 24,621,000 | 192,000 | 3.6931 | 666,667,000 | 2022-10-31 |
| 731 | 2022-11-08 | 24,429,000 | -150,000 | 3.6643 | 666,667,000 | 2022-10-31 |
| 732 | 2022-11-07 | 24,579,000 | 1,000 | 3.6868 | 666,667,000 | 2022-10-31 |
| 733 | 2022-11-04 | 24,578,000 | 0 | 3.6867 | 666,667,000 | 2022-10-31 |
| 734 | 2022-11-03 | 24,578,000 | -3,000 | 3.6867 | 666,667,000 | 2022-10-31 |
| 735 | 2022-11-02 | 24,581,000 | 1,000 | 3.6871 | 666,667,000 | 2022-10-31 |
| 736 | 2022-11-01 | 24,580,000 | 1,000 | 3.6870 | 666,667,000 | 2022-10-31 |
| 737 | 2022-10-31 | 24,579,000 | -11,000 | 3.6868 | 666,667,000 | 2022-10-31 |
| 738 | 2022-10-28 | 24,590,000 | -12,000 | 3.6885 | 666,667,000 | 2022-09-30 |
| 739 | 2022-10-27 | 24,602,000 | 0 | 3.6903 | 666,667,000 | 2022-09-30 |
| 740 | 2022-10-26 | 24,602,000 | -35,000 | 3.6903 | 666,667,000 | 2022-09-30 |
| 741 | 2022-10-25 | 24,637,000 | -1,000 | 3.6955 | 666,667,000 | 2022-09-30 |
| 742 | 2022-10-24 | 24,638,000 | 99,000 | 3.6957 | 666,667,000 | 2022-09-30 |
| 743 | 2022-10-21 | 24,539,000 | 0 | 3.6808 | 666,667,000 | 2022-09-30 |
| 744 | 2022-10-20 | 24,539,000 | 134,000 | 3.6808 | 666,667,000 | 2022-09-30 |
| 745 | 2022-10-19 | 24,405,000 | -18,000 | 3.6607 | 666,667,000 | 2022-09-30 |
| 746 | 2022-10-18 | 24,423,000 | 1,000 | 3.6634 | 666,667,000 | 2022-09-30 |
| 747 | 2022-10-17 | 24,422,000 | 1,000 | 3.6633 | 666,667,000 | 2022-09-30 |
| 748 | 2022-10-14 | 24,421,000 | -4,000 | 3.6631 | 666,667,000 | 2022-09-30 |
| 749 | 2022-10-13 | 24,425,000 | -5,000 | 3.6637 | 666,667,000 | 2022-09-30 |
| 750 | 2022-10-12 | 24,430,000 | -11,000 | 3.6645 | 666,667,000 | 2022-09-30 |
| 751 | 2022-10-11 | 24,441,000 | -3,000 | 3.6661 | 666,667,000 | 2022-09-30 |
| 752 | 2022-10-10 | 24,444,000 | -3,000 | 3.6666 | 666,667,000 | 2022-09-30 |
| 753 | 2022-10-07 | 24,447,000 | -34,000 | 3.6670 | 666,667,000 | 2022-09-30 |
| 754 | 2022-10-06 | 24,481,000 | -2,000 | 3.6721 | 666,667,000 | 2022-09-30 |
| 755 | 2022-10-05 | 24,483,000 | 0 | 3.6724 | 666,667,000 | 2022-09-30 |
| 756 | 2022-10-03 | 24,483,000 | 1,000 | 3.6724 | 666,667,000 | 2022-09-30 |
| 757 | 2022-09-30 | 24,482,000 | -3,000 | 3.6723 | 666,667,000 | 2022-09-30 |
| 758 | 2022-09-29 | 24,485,000 | 0 | 3.6727 | 666,667,000 | 2022-08-31 |
| 759 | 2022-09-28 | 24,485,000 | 17,000 | 3.6727 | 666,667,000 | 2022-08-31 |
| 760 | 2022-09-27 | 24,468,000 | 1,000 | 3.6702 | 666,667,000 | 2022-08-31 |
| 761 | 2022-09-26 | 24,467,000 | 0 | 3.6700 | 666,667,000 | 2022-08-31 |
| 762 | 2022-09-23 | 24,467,000 | 153,000 | 3.6700 | 666,667,000 | 2022-08-31 |
| 763 | 2022-09-22 | 24,314,000 | -16,000 | 3.6471 | 666,667,000 | 2022-08-31 |
| 764 | 2022-09-21 | 24,330,000 | 249,000 | 3.6495 | 666,667,000 | 2022-08-31 |
| 765 | 2022-09-20 | 24,081,000 | 29,000 | 3.6121 | 666,667,000 | 2022-08-31 |
| 766 | 2022-09-19 | 24,052,000 | 27,000 | 3.6078 | 666,667,000 | 2022-08-31 |
| 767 | 2022-09-16 | 24,025,000 | 97,000 | 3.6037 | 666,667,000 | 2022-08-31 |
| 768 | 2022-09-15 | 23,928,000 | 50,000 | 3.5892 | 666,667,000 | 2022-08-31 |
| 769 | 2022-09-14 | 23,878,000 | 294,000 | 3.5817 | 666,667,000 | 2022-08-31 |
| 770 | 2022-09-13 | 23,584,000 | 21,000 | 3.5376 | 666,667,000 | 2022-08-31 |
| 771 | 2022-09-09 | 23,563,000 | -1,000 | 3.5344 | 666,667,000 | 2022-08-31 |
| 772 | 2022-09-08 | 23,564,000 | -4,000 | 3.5346 | 666,667,000 | 2022-08-31 |
| 773 | 2022-09-07 | 23,568,000 | -3,000 | 3.5352 | 666,667,000 | 2022-08-31 |
| 774 | 2022-09-06 | 23,571,000 | -502,000 | 3.5356 | 666,667,000 | 2022-08-31 |
| 775 | 2022-09-05 | 24,073,000 | 0 | 3.6109 | 666,667,000 | 2022-08-31 |
| 776 | 2022-09-02 | 24,073,000 | 150,000 | 3.6109 | 666,667,000 | 2022-08-31 |
| 777 | 2022-09-01 | 23,923,000 | 2,000 | 3.5884 | 666,667,000 | 2022-08-31 |
| 778 | 2022-08-31 | 23,921,000 | 0 | 3.5881 | 666,667,000 | 2022-08-31 |
| 779 | 2022-08-30 | 23,921,000 | 0 | 3.5881 | 666,667,000 | 2022-07-31 |
| 780 | 2022-08-29 | 23,921,000 | 0 | 3.5881 | 666,667,000 | 2022-07-31 |
| 781 | 2022-08-26 | 23,921,000 | 5,000 | 3.5881 | 666,667,000 | 2022-07-31 |
| 782 | 2022-08-25 | 23,916,000 | 12,000 | 3.5874 | 666,667,000 | 2022-07-31 |
| 783 | 2022-08-24 | 23,904,000 | 101,000 | 3.5856 | 666,667,000 | 2022-07-31 |
| 784 | 2022-08-23 | 23,803,000 | -42,000 | 3.5704 | 666,667,000 | 2022-07-31 |
| 785 | 2022-08-22 | 23,845,000 | 39,000 | 3.5767 | 666,667,000 | 2022-07-31 |
| 786 | 2022-08-19 | 23,806,000 | 2,000 | 3.5709 | 666,667,000 | 2022-07-31 |
| 787 | 2022-08-18 | 23,804,000 | -85,000 | 3.5706 | 666,667,000 | 2022-07-31 |
| 788 | 2022-08-17 | 23,889,000 | -38,000 | 3.5833 | 666,667,000 | 2022-07-31 |
| 789 | 2022-08-16 | 23,927,000 | 91,000 | 3.5890 | 666,667,000 | 2022-07-31 |
| 790 | 2022-08-15 | 23,836,000 | -35,000 | 3.5754 | 666,667,000 | 2022-07-31 |
| 791 | 2022-08-12 | 23,871,000 | 1,000 | 3.5806 | 666,667,000 | 2022-07-31 |
| 792 | 2022-08-11 | 23,870,000 | -17,000 | 3.5805 | 666,667,000 | 2022-07-31 |
| 793 | 2022-08-10 | 23,887,000 | -36,000 | 3.5830 | 666,667,000 | 2022-07-31 |
| 794 | 2022-08-09 | 23,923,000 | -23,000 | 3.5884 | 666,667,000 | 2022-07-31 |
| 795 | 2022-08-08 | 23,946,000 | -98,000 | 3.5919 | 666,667,000 | 2022-07-31 |
| 796 | 2022-08-05 | 24,044,000 | 1,000 | 3.6066 | 666,667,000 | 2022-07-31 |
| 797 | 2022-08-04 | 24,043,000 | -143,000 | 3.6064 | 666,667,000 | 2022-07-31 |
| 798 | 2022-08-03 | 24,186,000 | -10,000 | 3.6279 | 666,667,000 | 2022-07-31 |
| 799 | 2022-08-02 | 24,196,000 | -1,000 | 3.6294 | 666,667,000 | 2022-07-31 |
| 800 | 2022-08-01 | 24,197,000 | 50,000 | 3.6295 | 666,667,000 | 2022-07-31 |
| 801 | 2022-07-29 | 24,147,000 | 10,000 | 3.6220 | 666,667,000 | 2022-06-30 |
| 802 | 2022-07-28 | 24,137,000 | 67,000 | 3.6205 | 666,667,000 | 2022-06-30 |
| 803 | 2022-07-27 | 24,070,000 | 0 | 3.6105 | 666,667,000 | 2022-06-30 |
| 804 | 2022-07-26 | 24,070,000 | 0 | 3.6105 | 666,667,000 | 2022-06-30 |
| 805 | 2022-07-25 | 24,070,000 | 0 | 3.6105 | 666,667,000 | 2022-06-30 |
| 806 | 2022-07-22 | 24,070,000 | -35,000 | 3.6105 | 666,667,000 | 2022-06-30 |
| 807 | 2022-07-21 | 24,105,000 | -39,000 | 3.6157 | 666,667,000 | 2022-06-30 |
| 808 | 2022-07-20 | 24,144,000 | -22,000 | 3.6216 | 666,667,000 | 2022-06-30 |
| 809 | 2022-07-19 | 24,166,000 | -36,000 | 3.6249 | 666,667,000 | 2022-06-30 |
| 810 | 2022-07-18 | 24,202,000 | -141,000 | 3.6303 | 666,667,000 | 2022-06-30 |
| 811 | 2022-07-15 | 24,343,000 | 60,000 | 3.6514 | 666,667,000 | 2022-06-30 |
| 812 | 2022-07-14 | 24,283,000 | -99,000 | 3.6424 | 666,667,000 | 2022-06-30 |
| 813 | 2022-07-13 | 24,382,000 | 35,000 | 3.6573 | 666,667,000 | 2022-06-30 |
| 814 | 2022-07-12 | 24,347,000 | 0 | 3.6520 | 666,667,000 | 2022-06-30 |
| 815 | 2022-07-11 | 24,347,000 | 109,000 | 3.6520 | 666,667,000 | 2022-06-30 |
| 816 | 2022-07-08 | 24,238,000 | -3,000 | 3.6357 | 666,667,000 | 2022-06-30 |
| 817 | 2022-07-07 | 24,241,000 | -22,000 | 3.6361 | 666,667,000 | 2022-06-30 |
| 818 | 2022-07-06 | 24,263,000 | 70,000 | 3.6394 | 666,667,000 | 2022-06-30 |
| 819 | 2022-07-05 | 24,193,000 | 72,000 | 3.6289 | 666,667,000 | 2022-06-30 |
| 820 | 2022-07-04 | 24,121,000 | -44,000 | 3.6181 | 666,667,000 | 2022-06-30 |
| 821 | 2022-06-30 | 24,165,000 | -63,000 | 3.6247 | 666,667,000 | 2022-06-30 |
| 822 | 2022-06-29 | 24,228,000 | -72,000 | 3.6342 | 666,667,000 | 2022-05-31 |
| 823 | 2022-06-28 | 24,300,000 | 31,000 | 3.6450 | 666,667,000 | 2022-05-31 |
| 824 | 2022-06-27 | 24,269,000 | 200,000 | 3.6403 | 666,667,000 | 2022-05-31 |
| 825 | 2022-06-24 | 24,069,000 | -558,000 | 3.6103 | 666,667,000 | 2022-05-31 |
| 826 | 2022-06-23 | 24,627,000 | -111,000 | 3.6940 | 666,667,000 | 2022-05-31 |
| 827 | 2022-06-22 | 24,738,000 | -98,000 | 3.7107 | 666,667,000 | 2022-05-31 |
| 828 | 2022-06-21 | 24,836,000 | 3,482,000 | 3.7254 | 666,667,000 | 2022-05-31 |
| 829 | 2022-06-20 | 21,354,000 | 3,539,000 | 3.2031 | 666,667,000 | 2022-05-31 |
| 830 | 2022-06-17 | 17,815,000 | 15,000 | 2.6722 | 666,667,000 | 2022-05-31 |
| 831 | 2022-06-16 | 17,800,000 | -13,000 | 2.6700 | 666,667,000 | 2022-05-31 |
| 832 | 2022-06-15 | 17,813,000 | 0 | 2.6719 | 666,667,000 | 2022-05-31 |
| 833 | 2022-06-14 | 17,813,000 | -94,000 | 2.6719 | 666,667,000 | 2022-05-31 |
| 834 | 2022-06-13 | 17,907,000 | 58,000 | 2.6860 | 666,667,000 | 2022-05-31 |
| 835 | 2022-06-10 | 17,849,000 | 203,000 | 2.6773 | 666,667,000 | 2022-05-31 |
| 836 | 2022-06-09 | 17,646,000 | -38,000 | 2.6469 | 666,667,000 | 2022-05-31 |
| 837 | 2022-06-08 | 17,684,000 | 0 | 2.6526 | 666,667,000 | 2022-05-31 |
| 838 | 2022-06-07 | 17,684,000 | 16,000 | 2.6526 | 666,667,000 | 2022-05-31 |
| 839 | 2022-06-06 | 17,668,000 | 0 | 2.6502 | 666,667,000 | 2022-05-31 |
| 840 | 2022-06-02 | 17,668,000 | 6,000 | 2.6502 | 666,667,000 | 2022-05-31 |
| 841 | 2022-06-01 | 17,662,000 | 14,000 | 2.6493 | 666,667,000 | 2022-05-31 |
| 842 | 2022-05-31 | 17,648,000 | -2,000 | 2.6472 | 666,667,000 | 2022-05-31 |
| 843 | 2022-05-30 | 17,650,000 | 6,000 | 2.6475 | 666,667,000 | 2022-04-30 |
| 844 | 2022-05-27 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 845 | 2022-05-26 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 846 | 2022-05-25 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 847 | 2022-05-24 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 848 | 2022-05-23 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 849 | 2022-05-20 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 850 | 2022-05-19 | 17,644,000 | 0 | 2.6466 | 666,667,000 | 2022-04-30 |
| 851 | 2022-05-18 | 17,644,000 | -1,000 | 2.6466 | 666,667,000 | 2022-04-30 |
| 852 | 2022-05-17 | 17,645,000 | 2,000 | 2.6467 | 666,667,000 | 2022-04-30 |
| 853 | 2022-05-16 | 17,643,000 | 0 | 2.6464 | 666,667,000 | 2022-04-30 |
| 854 | 2022-05-13 | 17,643,000 | 0 | 2.6464 | 666,667,000 | 2022-04-30 |
| 855 | 2022-05-12 | 17,643,000 | 5,000 | 2.6464 | 666,667,000 | 2022-04-30 |
| 856 | 2022-05-11 | 17,638,000 | -7,000 | 2.6457 | 666,667,000 | 2022-04-30 |
| 857 | 2022-05-10 | 17,645,000 | -9,000 | 2.6467 | 666,667,000 | 2022-04-30 |
| 858 | 2022-05-06 | 17,654,000 | 0 | 2.6481 | 666,667,000 | 2022-04-30 |
| 859 | 2022-05-05 | 17,654,000 | -34,000 | 2.6481 | 666,667,000 | 2022-04-30 |
| 860 | 2022-05-04 | 17,688,000 | -4,000 | 2.6532 | 666,667,000 | 2022-04-30 |
| 861 | 2022-05-03 | 17,692,000 | 0 | 2.6538 | 666,667,000 | 2022-04-30 |
| 862 | 2022-04-29 | 17,692,000 | 0 | 2.6538 | 666,667,000 | 2022-03-31 |
| 863 | 2022-04-28 | 17,692,000 | 12,000 | 2.6538 | 666,667,000 | 2022-03-31 |
| 864 | 2022-04-27 | 17,680,000 | -64,000 | 2.6520 | 666,667,000 | 2022-03-31 |
| 865 | 2022-04-26 | 17,744,000 | 0 | 2.6616 | 666,667,000 | 2022-03-31 |
| 866 | 2022-04-25 | 17,744,000 | 0 | 2.6616 | 666,667,000 | 2022-03-31 |
| 867 | 2022-04-22 | 17,744,000 | 6,000 | 2.6616 | 666,667,000 | 2022-03-31 |
| 868 | 2022-04-21 | 17,738,000 | 0 | 2.6607 | 666,667,000 | 2022-03-31 |
| 869 | 2022-04-20 | 17,738,000 | 6,000 | 2.6607 | 666,667,000 | 2022-03-31 |
| 870 | 2022-04-19 | 17,732,000 | 5,000 | 2.6598 | 666,667,000 | 2022-03-31 |
| 871 | 2022-04-14 | 17,727,000 | 5,000 | 2.6590 | 666,667,000 | 2022-03-31 |
| 872 | 2022-04-13 | 17,722,000 | 5,000 | 2.6583 | 666,667,000 | 2022-03-31 |
| 873 | 2022-04-12 | 17,717,000 | 5,000 | 2.6575 | 666,667,000 | 2022-03-31 |
| 874 | 2022-04-11 | 17,712,000 | 4,000 | 2.6568 | 666,667,000 | 2022-03-31 |
| 875 | 2022-04-08 | 17,708,000 | 0 | 2.6562 | 666,667,000 | 2022-03-31 |
| 876 | 2022-04-07 | 17,708,000 | 0 | 2.6562 | 666,667,000 | 2022-03-31 |
| 877 | 2022-04-06 | 17,708,000 | 0 | 2.6562 | 666,667,000 | 2022-03-31 |
| 878 | 2022-04-04 | 17,708,000 | -1,000 | 2.6562 | 666,667,000 | 2022-03-31 |
| 879 | 2022-04-01 | 17,709,000 | 6,000 | 2.6563 | 666,667,000 | 2022-03-31 |
| 880 | 2022-03-31 | 17,703,000 | 4,000 | 2.6554 | 666,667,000 | 2022-03-31 |
| 881 | 2022-03-30 | 17,699,000 | -17,000 | 2.6548 | 666,667,000 | 2022-02-28 |
| 882 | 2022-03-29 | 17,716,000 | 13,000 | 2.6574 | 666,667,000 | 2022-02-28 |
| 883 | 2022-03-28 | 17,703,000 | 4,000 | 2.6554 | 666,667,000 | 2022-02-28 |
| 884 | 2022-03-25 | 17,699,000 | 9,000 | 2.6548 | 666,667,000 | 2022-02-28 |
| 885 | 2022-03-24 | 17,690,000 | 3,000 | 2.6535 | 666,667,000 | 2022-02-28 |
| 886 | 2022-03-23 | 17,687,000 | 3,000 | 2.6530 | 666,667,000 | 2022-02-28 |
| 887 | 2022-03-22 | 17,684,000 | -7,000 | 2.6526 | 666,667,000 | 2022-02-28 |
| 888 | 2022-03-21 | 17,691,000 | 0 | 2.6536 | 666,667,000 | 2022-02-28 |
| 889 | 2022-03-18 | 17,691,000 | 5,000 | 2.6536 | 666,667,000 | 2022-02-28 |
| 890 | 2022-03-17 | 17,686,000 | -15,000 | 2.6529 | 666,667,000 | 2022-02-28 |
| 891 | 2022-03-16 | 17,701,000 | 46,000 | 2.6551 | 666,667,000 | 2022-02-28 |
| 892 | 2022-03-15 | 17,655,000 | -2,000 | 2.6482 | 666,667,000 | 2022-02-28 |
| 893 | 2022-03-14 | 17,657,000 | 1,000 | 2.6485 | 666,667,000 | 2022-02-28 |
| 894 | 2022-03-11 | 17,656,000 | 7,000 | 2.6484 | 666,667,000 | 2022-02-28 |
| 895 | 2022-03-10 | 17,649,000 | -109,000 | 2.6473 | 666,667,000 | 2022-02-28 |
| 896 | 2022-03-09 | 17,758,000 | -12,000 | 2.6637 | 666,667,000 | 2022-02-28 |
| 897 | 2022-03-08 | 17,770,000 | 6,000 | 2.6655 | 666,667,000 | 2022-02-28 |
| 898 | 2022-03-07 | 17,764,000 | 121,000 | 2.6646 | 666,667,000 | 2022-02-28 |
| 899 | 2022-03-04 | 17,643,000 | 38,000 | 2.6464 | 666,667,000 | 2022-02-28 |
| 900 | 2022-03-03 | 17,605,000 | 40,000 | 2.6407 | 666,667,000 | 2022-02-28 |
| 901 | 2022-03-02 | 17,565,000 | 22,000 | 2.6347 | 666,667,000 | 2022-02-28 |
| 902 | 2022-03-01 | 17,543,000 | -1,000 | 2.6314 | 666,667,000 | 2022-02-28 |
| 903 | 2022-02-28 | 17,544,000 | 1,000 | 2.6316 | 666,667,000 | 2022-02-28 |
| 904 | 2022-02-25 | 17,543,000 | 2,000 | 2.6314 | 666,667,000 | 2022-01-31 |
| 905 | 2022-02-24 | 17,541,000 | -231,000 | 2.6311 | 666,667,000 | 2022-01-31 |
| 906 | 2022-02-23 | 17,772,000 | 0 | 2.6658 | 666,667,000 | 2022-01-31 |
| 907 | 2022-02-22 | 17,772,000 | 6,000 | 2.6658 | 666,667,000 | 2022-01-31 |
| 908 | 2022-02-21 | 17,766,000 | 75,000 | 2.6649 | 666,667,000 | 2022-01-31 |
| 909 | 2022-02-18 | 17,691,000 | 5,000 | 2.6536 | 666,667,000 | 2022-01-31 |
| 910 | 2022-02-17 | 17,686,000 | -21,000 | 2.6529 | 666,667,000 | 2022-01-31 |
| 911 | 2022-02-16 | 17,707,000 | 110,000 | 2.6560 | 666,667,000 | 2022-01-31 |
| 912 | 2022-02-15 | 17,597,000 | -12,000 | 2.6395 | 666,667,000 | 2022-01-31 |
| 913 | 2022-02-14 | 17,609,000 | 88,000 | 2.6413 | 666,667,000 | 2022-01-31 |
| 914 | 2022-02-11 | 17,521,000 | 2,000 | 2.6281 | 666,667,000 | 2022-01-31 |
| 915 | 2022-02-10 | 17,519,000 | 11,000 | 2.6278 | 666,667,000 | 2022-01-31 |
| 916 | 2022-02-09 | 17,508,000 | -1,000 | 2.6262 | 666,667,000 | 2022-01-31 |
| 917 | 2022-02-08 | 17,509,000 | 7,000 | 2.6263 | 666,667,000 | 2022-01-31 |
| 918 | 2022-02-07 | 17,502,000 | 8,000 | 2.6253 | 666,667,000 | 2022-01-31 |
| 919 | 2022-02-04 | 17,494,000 | 0 | 2.6241 | 666,667,000 | 2022-01-31 |
| 920 | 2022-01-31 | 17,494,000 | 0 | 2.6241 | 666,667,000 | 2022-01-31 |
| 921 | 2022-01-28 | 17,494,000 | -27,000 | 2.6241 | 666,667,000 | 2021-12-31 |
| 922 | 2022-01-27 | 17,521,000 | -6,000 | 2.6281 | 666,667,000 | 2021-12-31 |
| 923 | 2022-01-26 | 17,527,000 | 6,000 | 2.6290 | 666,667,000 | 2021-12-31 |
| 924 | 2022-01-25 | 17,521,000 | 1,000 | 2.6281 | 666,667,000 | 2021-12-31 |
| 925 | 2022-01-24 | 17,520,000 | 10,000 | 2.6280 | 666,667,000 | 2021-12-31 |
| 926 | 2022-01-21 | 17,510,000 | -28,000 | 2.6265 | 666,667,000 | 2021-12-31 |
| 927 | 2022-01-20 | 17,538,000 | -1,000 | 2.6307 | 666,667,000 | 2021-12-31 |
| 928 | 2022-01-19 | 17,539,000 | 10,000 | 2.6308 | 666,667,000 | 2021-12-31 |
| 929 | 2022-01-18 | 17,529,000 | 60,000 | 2.6293 | 666,667,000 | 2021-12-31 |
| 930 | 2022-01-17 | 17,469,000 | 0 | 2.6203 | 666,667,000 | 2021-12-31 |
| 931 | 2022-01-14 | 17,469,000 | 0 | 2.6203 | 666,667,000 | 2021-12-31 |
| 932 | 2022-01-13 | 17,469,000 | -10,000 | 2.6203 | 666,667,000 | 2021-12-31 |
| 933 | 2022-01-12 | 17,479,000 | 0 | 2.6218 | 666,667,000 | 2021-12-31 |
| 934 | 2022-01-11 | 17,479,000 | -341,000 | 2.6218 | 666,667,000 | 2021-12-31 |
| 935 | 2022-01-10 | 17,820,000 | 0 | 2.6730 | 666,667,000 | 2021-12-31 |
| 936 | 2022-01-07 | 17,820,000 | -15,000 | 2.6730 | 666,667,000 | 2021-12-31 |
| 937 | 2022-01-06 | 17,835,000 | 0 | 2.6752 | 666,667,000 | 2021-12-31 |
| 938 | 2022-01-05 | 17,835,000 | 0 | 2.6752 | 666,667,000 | 2021-12-31 |
| 939 | 2022-01-04 | 17,835,000 | 13,000 | 2.6752 | 666,667,000 | 2021-12-31 |
| 940 | 2022-01-03 | 17,822,000 | 0 | 2.6733 | 666,667,000 | 2021-12-31 |
| 941 | 2021-12-31 | 17,822,000 | 0 | 2.6733 | 666,667,000 | 2021-12-31 |
| 942 | 2021-12-30 | 17,822,000 | 3,000 | 2.6733 | 666,667,000 | 2021-11-30 |
| 943 | 2021-12-29 | 17,819,000 | -92,000 | 2.6728 | 666,667,000 | 2021-11-30 |
| 944 | 2021-12-28 | 17,911,000 | 0 | 2.6866 | 666,667,000 | 2021-11-30 |
| 945 | 2021-12-24 | 17,911,000 | 0 | 2.6866 | 666,667,000 | 2021-11-30 |
| 946 | 2021-12-23 | 17,911,000 | 0 | 2.6866 | 666,667,000 | 2021-11-30 |
| 947 | 2021-12-22 | 17,911,000 | 1,000 | 2.6866 | 666,667,000 | 2021-11-30 |
| 948 | 2021-12-21 | 17,910,000 | -1,000 | 2.6865 | 666,667,000 | 2021-11-30 |
| 949 | 2021-12-20 | 17,911,000 | 2,000 | 2.6866 | 666,667,000 | 2021-11-30 |
| 950 | 2021-12-17 | 17,909,000 | 16,000 | 2.6863 | 666,667,000 | 2021-11-30 |
| 951 | 2021-12-16 | 17,893,000 | 1,000 | 2.6839 | 666,667,000 | 2021-11-30 |
| 952 | 2021-12-15 | 17,892,000 | -47,000 | 2.6838 | 666,667,000 | 2021-11-30 |
| 953 | 2021-12-14 | 17,939,000 | 0 | 2.6908 | 666,667,000 | 2021-11-30 |
| 954 | 2021-12-13 | 17,939,000 | 0 | 2.6908 | 666,667,000 | 2021-11-30 |
| 955 | 2021-12-10 | 17,939,000 | -8,989,000 | 2.6908 | 666,667,000 | 2021-11-30 |
| 956 | 2021-12-09 | 26,928,000 | -21,000 | 4.0392 | 666,667,000 | 2021-11-30 |
| 957 | 2021-12-08 | 26,949,000 | -100,000 | 4.0423 | 666,667,000 | 2021-11-30 |
| 958 | 2021-12-07 | 27,049,000 | 134,000 | 4.0573 | 666,667,000 | 2021-11-30 |
| 959 | 2021-12-06 | 26,915,000 | 1,000 | 4.0372 | 666,667,000 | 2021-11-30 |
| 960 | 2021-12-03 | 26,914,000 | 24,000 | 4.0371 | 666,667,000 | 2021-11-30 |
| 961 | 2021-12-02 | 26,890,000 | 605,000 | 4.0335 | 666,667,000 | 2021-11-30 |
| 962 | 2021-12-01 | 26,285,000 | 0 | 3.9427 | 666,667,000 | 2021-11-30 |
| 963 | 2021-11-30 | 26,285,000 | -14,000 | 3.9427 | 666,667,000 | 2021-11-30 |
| 964 | 2021-11-29 | 26,299,000 | -61,000 | 3.9448 | 666,667,000 | 2021-10-31 |
| 965 | 2021-11-26 | 26,360,000 | -6,000 | 3.9540 | 666,667,000 | 2021-10-31 |
| 966 | 2021-11-25 | 26,366,000 | 0 | 3.9549 | 666,667,000 | 2021-10-31 |
| 967 | 2021-11-24 | 26,366,000 | -68,000 | 3.9549 | 666,667,000 | 2021-10-31 |
| 968 | 2021-11-23 | 26,434,000 | -15,000 | 3.9651 | 666,667,000 | 2021-10-31 |
| 969 | 2021-11-22 | 26,449,000 | 0 | 3.9673 | 666,667,000 | 2021-10-31 |
| 970 | 2021-11-19 | 26,449,000 | -1,000 | 3.9673 | 666,667,000 | 2021-10-31 |
| 971 | 2021-11-18 | 26,450,000 | -7,000 | 3.9675 | 666,667,000 | 2021-10-31 |
| 972 | 2021-11-17 | 26,457,000 | 0 | 3.9685 | 666,667,000 | 2021-10-31 |
| 973 | 2021-11-16 | 26,457,000 | 0 | 3.9685 | 666,667,000 | 2021-10-31 |
| 974 | 2021-11-15 | 26,457,000 | 0 | 3.9685 | 666,667,000 | 2021-10-31 |
| 975 | 2021-11-12 | 26,457,000 | -3,000 | 3.9685 | 666,667,000 | 2021-10-31 |
| 976 | 2021-11-11 | 26,460,000 | -61,000 | 3.9690 | 666,667,000 | 2021-10-31 |
| 977 | 2021-11-10 | 26,521,000 | 1,000 | 3.9781 | 666,667,000 | 2021-10-31 |
| 978 | 2021-11-09 | 26,520,000 | -38,000 | 3.9780 | 666,667,000 | 2021-10-31 |
| 979 | 2021-11-08 | 26,558,000 | 8,000 | 3.9837 | 666,667,000 | 2021-10-31 |
| 980 | 2021-11-05 | 26,550,000 | -7,000 | 3.9825 | 666,667,000 | 2021-10-31 |
| 981 | 2021-11-04 | 26,557,000 | -13,000 | 3.9835 | 666,667,000 | 2021-10-31 |
| 982 | 2021-11-03 | 26,570,000 | -112,000 | 3.9855 | 666,667,000 | 2021-10-31 |
| 983 | 2021-11-02 | 26,682,000 | -76,000 | 4.0023 | 666,667,000 | 2021-10-31 |
| 984 | 2021-11-01 | 26,758,000 | -3,000 | 4.0137 | 666,667,000 | 2021-10-31 |
| 985 | 2021-10-29 | 26,761,000 | 51,000 | 4.0141 | 666,667,000 | 2021-09-30 |
| 986 | 2021-10-28 | 26,710,000 | -12,000 | 4.0065 | 666,667,000 | 2021-09-30 |
| 987 | 2021-10-27 | 26,722,000 | -9,000 | 4.0083 | 666,667,000 | 2021-09-30 |
| 988 | 2021-10-26 | 26,731,000 | -20,000 | 4.0096 | 666,667,000 | 2021-09-30 |
| 989 | 2021-10-25 | 26,751,000 | -11,000 | 4.0126 | 666,667,000 | 2021-09-30 |
| 990 | 2021-10-22 | 26,762,000 | 0 | 4.0143 | 666,667,000 | 2021-09-30 |
| 991 | 2021-10-21 | 26,762,000 | 81,000 | 4.0143 | 666,667,000 | 2021-09-30 |
| 992 | 2021-10-20 | 26,681,000 | 0 | 4.0021 | 666,667,000 | 2021-09-30 |
| 993 | 2021-10-19 | 26,681,000 | -47,000 | 4.0021 | 666,667,000 | 2021-09-30 |
| 994 | 2021-10-18 | 26,728,000 | 0 | 4.0092 | 666,667,000 | 2021-09-30 |
| 995 | 2021-10-15 | 26,728,000 | -7,000 | 4.0092 | 666,667,000 | 2021-09-30 |
| 996 | 2021-10-12 | 26,735,000 | 10,000 | 4.0102 | 666,667,000 | 2021-09-30 |
| 997 | 2021-10-11 | 26,725,000 | 0 | 4.0087 | 666,667,000 | 2021-09-30 |
| 998 | 2021-10-08 | 26,725,000 | 0 | 4.0087 | 666,667,000 | 2021-09-30 |
| 999 | 2021-10-07 | 26,725,000 | -2,730,000 | 4.0087 | 666,667,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 29,455,000 | 0 | 4.4182 | 666,667,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 29,455,000 | 0 | 4.4182 | 666,667,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 29,455,000 | 24,000 | 4.4182 | 666,667,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 29,431,000 | -10,000 | 4.4146 | 666,667,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 29,441,000 | 15,000 | 4.4161 | 666,667,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 29,426,000 | 0 | 4.4139 | 666,667,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 29,426,000 | 35,000 | 4.4139 | 666,667,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 29,391,000 | 0 | 4.4086 | 666,667,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 29,391,000 | -18,000 | 4.4086 | 666,667,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 29,409,000 | -12,000 | 4.4113 | 666,667,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 29,421,000 | 0 | 4.4131 | 666,667,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 29,421,000 | 0 | 4.4131 | 666,667,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 29,421,000 | -1,000 | 4.4131 | 666,667,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 29,422,000 | 14,000 | 4.4133 | 666,667,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 29,408,000 | 0 | 4.4112 | 666,667,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 29,408,000 | 2,000 | 4.4112 | 666,667,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 29,406,000 | -45,000 | 4.4109 | 666,667,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 29,451,000 | 2,000 | 4.4176 | 666,667,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 29,449,000 | 0 | 4.4173 | 666,667,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 29,449,000 | 0 | 4.4173 | 666,667,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 29,449,000 | 0 | 4.4173 | 666,667,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 29,449,000 | -8,000 | 4.4173 | 666,667,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 29,457,000 | -4,000 | 4.4185 | 666,667,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 29,461,000 | -9,000 | 4.4191 | 666,667,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 29,470,000 | 0 | 4.4205 | 666,667,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 29,470,000 | 20,000 | 4.4205 | 666,667,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 29,450,000 | 0 | 4.4175 | 666,667,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 29,450,000 | -3,000 | 4.4175 | 666,667,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 29,453,000 | -31,000 | 4.4179 | 666,667,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 29,484,000 | -17,000 | 4.4226 | 666,667,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 29,501,000 | 0 | 4.4251 | 666,667,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 29,501,000 | -127,000 | 4.4251 | 666,667,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 29,628,000 | -11,000 | 4.4442 | 666,667,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 29,639,000 | -14,000 | 4.4458 | 666,667,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 29,653,000 | -36,000 | 4.4479 | 666,667,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 29,689,000 | 46,000 | 4.4533 | 666,667,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 29,643,000 | 0 | 4.4464 | 666,667,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 29,643,000 | 0 | 4.4464 | 666,667,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 29,643,000 | 0 | 4.4464 | 666,667,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 29,643,000 | -43,000 | 4.4464 | 666,667,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 29,686,000 | -27,000 | 4.4529 | 666,667,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 29,713,000 | -10,000 | 4.4569 | 666,667,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 29,723,000 | -50,000 | 4.4584 | 666,667,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 29,773,000 | 2,000 | 4.4659 | 666,667,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 29,771,000 | -3,000 | 4.4656 | 666,667,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 29,774,000 | 0 | 4.4661 | 666,667,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 29,774,000 | 40,000 | 4.4661 | 666,667,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 29,734,000 | -58,000 | 4.4601 | 666,667,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 29,792,000 | -384,000 | 4.4688 | 666,667,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 30,176,000 | 12,000 | 4.5264 | 666,667,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 30,164,000 | -214,000 | 4.5246 | 666,667,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 30,378,000 | 19,000 | 4.5567 | 666,667,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 30,359,000 | -53,000 | 4.5538 | 666,667,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 30,412,000 | 521,000 | 4.5618 | 666,667,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 29,891,000 | 0 | 4.4836 | 666,667,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 29,891,000 | 91,000 | 4.4836 | 666,667,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 29,800,000 | -5,000 | 4.4700 | 666,667,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 29,805,000 | -36,000 | 4.4707 | 666,667,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 29,841,000 | 0 | 4.4761 | 666,667,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 29,841,000 | -13,000 | 4.4761 | 666,667,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 29,854,000 | 22,000 | 4.4781 | 666,667,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 29,832,000 | 107,000 | 4.4748 | 666,667,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 29,725,000 | 1,000 | 4.4587 | 666,667,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 29,724,000 | 9,000 | 4.4586 | 666,667,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 29,715,000 | -17,000 | 4.4572 | 666,667,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 29,732,000 | -66,000 | 4.4598 | 666,667,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 29,798,000 | -47,000 | 4.4697 | 666,667,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 29,845,000 | -2,000 | 4.4767 | 666,667,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 29,847,000 | 59,000 | 4.4770 | 666,667,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 29,788,000 | 25,000 | 4.4682 | 666,667,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 29,763,000 | 11,000 | 4.4644 | 666,667,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 29,752,000 | -6,000 | 4.4628 | 666,667,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 29,758,000 | 15,000 | 4.4637 | 666,667,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 29,743,000 | 15,000 | 4.4614 | 666,667,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 29,728,000 | -141,000 | 4.4592 | 666,667,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 29,869,000 | -98,000 | 4.4803 | 666,667,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 29,967,000 | 12,000 | 4.4950 | 666,667,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 29,955,000 | -115,000 | 4.4932 | 666,667,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 30,070,000 | 323,000 | 4.5105 | 666,667,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 29,747,000 | -355,000 | 4.4620 | 666,667,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 30,102,000 | -1,000 | 4.5153 | 666,667,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 30,103,000 | -134,000 | 4.5154 | 666,667,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 30,237,000 | 11,000 | 4.5355 | 666,667,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 30,226,000 | 79,000 | 4.5339 | 666,667,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 30,147,000 | 75,000 | 4.5220 | 666,667,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 30,072,000 | 7,000 | 4.5108 | 666,667,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 30,065,000 | 19,000 | 4.5097 | 666,667,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 30,046,000 | -3,000 | 4.5069 | 666,667,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 30,049,000 | 0 | 4.5073 | 666,667,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 30,049,000 | -9,000 | 4.5073 | 666,667,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 30,058,000 | 185,000 | 4.5087 | 666,667,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 29,873,000 | 52,000 | 4.4809 | 666,667,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 29,821,000 | 160,000 | 4.4731 | 666,667,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 29,661,000 | -237,000 | 4.4491 | 666,667,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 29,898,000 | -2,000 | 4.4847 | 666,667,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 29,900,000 | -7,000 | 4.4850 | 666,667,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 29,907,000 | 218,000 | 4.4860 | 666,667,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 29,689,000 | -85,000 | 4.4533 | 666,667,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 29,774,000 | -71,000 | 4.4661 | 666,667,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 29,845,000 | 342,000 | 4.4767 | 666,667,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 29,503,000 | 45,000 | 4.4254 | 666,667,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 29,458,000 | 0 | 4.4187 | 666,667,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 29,458,000 | 18,000 | 4.4187 | 666,667,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 29,440,000 | 32,000 | 4.4160 | 666,667,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 29,408,000 | 6,000 | 4.4112 | 666,667,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 29,402,000 | -201,000 | 4.4103 | 666,667,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 29,603,000 | 9,000 | 4.4404 | 666,667,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 29,594,000 | -19,000 | 4.4391 | 666,667,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 29,613,000 | 173,000 | 4.4419 | 666,667,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 29,440,000 | 415,000 | 4.4160 | 666,667,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 29,025,000 | 51,000 | 4.3537 | 666,667,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 28,974,000 | -10,000 | 4.3461 | 666,667,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 28,984,000 | 0 | 4.3476 | 666,667,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 28,984,000 | -15,000 | 4.3476 | 666,667,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 28,999,000 | -8,000 | 4.3498 | 666,667,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 29,007,000 | 52,000 | 4.3510 | 666,667,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 28,955,000 | -2,000 | 4.3432 | 666,667,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 28,957,000 | -2,000 | 4.3435 | 666,667,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 28,959,000 | -16,000 | 4.3438 | 666,667,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 28,975,000 | -19,000 | 4.3462 | 666,667,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 28,994,000 | 18,000 | 4.3491 | 666,667,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 28,976,000 | -9,000 | 4.3464 | 666,667,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 28,985,000 | 2,000 | 4.3477 | 666,667,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 28,983,000 | -32,000 | 4.3474 | 666,667,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 29,015,000 | -13,000 | 4.3522 | 666,667,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 29,028,000 | -59,000 | 4.3542 | 666,667,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 29,087,000 | -75,000 | 4.3630 | 666,667,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 29,162,000 | -12,000 | 4.3743 | 666,667,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 29,174,000 | -154,000 | 4.3761 | 666,667,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 29,328,000 | -2,000 | 4.3992 | 666,667,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 29,330,000 | 26,000 | 4.3995 | 666,667,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 29,304,000 | -19,000 | 4.3956 | 666,667,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 29,323,000 | 6,000 | 4.3984 | 666,667,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 29,317,000 | -31,000 | 4.3975 | 666,667,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 29,348,000 | -8,000 | 4.4022 | 666,667,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 29,356,000 | 2,000 | 4.4034 | 666,667,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 29,354,000 | 4,000 | 4.4031 | 666,667,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 29,350,000 | -9,000 | 4.4025 | 666,667,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 29,359,000 | 164,000 | 4.4038 | 666,667,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 29,195,000 | -26,000 | 4.3792 | 666,667,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 29,221,000 | -3,000 | 4.3831 | 666,667,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 29,224,000 | -62,000 | 4.3836 | 666,667,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 29,286,000 | 147,000 | 4.3929 | 666,667,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 29,139,000 | 13,000 | 4.3708 | 666,667,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 29,126,000 | -8,000 | 4.3689 | 666,667,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 29,134,000 | -14,000 | 4.3701 | 666,667,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 29,148,000 | -3,094,000 | 4.3722 | 666,667,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 32,242,000 | 79,000 | 4.8363 | 666,667,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 32,163,000 | 117,000 | 4.8244 | 666,667,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 32,046,000 | 0 | 4.8069 | 666,667,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 32,046,000 | -22,000 | 4.8069 | 666,667,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 32,068,000 | 22,000 | 4.8102 | 666,667,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 32,046,000 | -32,000 | 4.8069 | 666,667,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 32,078,000 | -40,000 | 4.8117 | 666,667,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 32,118,000 | 51,000 | 4.8177 | 666,667,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 32,067,000 | -76,000 | 4.8100 | 666,667,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 32,143,000 | -160,000 | 4.8214 | 666,667,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 32,303,000 | -217,000 | 4.8454 | 666,667,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 32,520,000 | -115,000 | 4.8780 | 666,667,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 32,635,000 | 0 | 4.8952 | 666,667,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 32,635,000 | 17,000 | 4.8952 | 666,667,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 32,618,000 | -56,000 | 4.8927 | 666,667,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 32,674,000 | -2,000 | 4.9011 | 666,667,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 32,676,000 | 12,000 | 4.9014 | 666,667,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 32,664,000 | -1,363,000 | 4.8996 | 666,667,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 34,027,000 | 1,344,000 | 5.1040 | 666,667,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 32,683,000 | -622,242 | 4.9024 | 666,667,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 33,305,242 | 43,000 | 4.9958 | 666,667,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 33,262,242 | 20,000 | 4.9893 | 666,667,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 33,242,242 | -129,000 | 4.9863 | 666,667,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 33,371,242 | -234,000 | 5.0057 | 666,667,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 33,605,242 | 12,000 | 5.0408 | 666,667,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 33,593,242 | -88,000 | 5.0390 | 666,667,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 33,681,242 | -851,765 | 5.0522 | 666,667,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 34,533,007 | 1,177,007 | 5.1799 | 666,667,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 33,356,000 | -8,000 | 5.0034 | 666,667,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 33,364,000 | 20,000 | 5.0046 | 666,667,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 33,344,000 | -6,000 | 5.0016 | 666,667,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 33,350,000 | 10,000 | 5.0025 | 666,667,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 33,340,000 | 63,000 | 5.0010 | 666,667,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 33,277,000 | -89,000 | 4.9915 | 666,667,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 33,366,000 | -4,000 | 5.0049 | 666,667,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 33,370,000 | -86,000 | 5.0055 | 666,667,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 33,456,000 | 149,000 | 5.0184 | 666,667,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 33,307,000 | -20,000 | 4.9960 | 666,667,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 33,327,000 | 166,000 | 4.9990 | 666,667,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 33,161,000 | -1,658,000 | 4.9741 | 666,667,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 34,819,000 | -1,001,000 | 5.2228 | 666,667,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 35,820,000 | 0 | 5.3730 | 666,667,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 35,820,000 | -1,000,000 | 5.3730 | 666,667,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 36,820,000 | -2,038,000 | 5.5230 | 666,667,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 38,858,000 | -51,000 | 5.8287 | 666,667,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 38,909,000 | 0 | 5.8363 | 666,667,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 38,909,000 | -24,000 | 5.8363 | 666,667,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 38,933,000 | 35,000 | 5.8399 | 666,667,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 38,898,000 | -55,000 | 5.8347 | 666,667,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 38,953,000 | -13,000 | 5.8429 | 666,667,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 38,966,000 | -62,000 | 5.8449 | 666,667,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 39,028,000 | -84,000 | 5.8542 | 666,667,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 39,112,000 | 36,000 | 5.8668 | 666,667,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 39,076,000 | -1,361,000 | 5.8614 | 666,667,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 40,437,000 | 117,990 | 6.0655 | 666,667,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 40,319,010 | 1,224,010 | 6.0478 | 666,667,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 39,095,000 | -535,000 | 5.8642 | 666,667,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 39,630,000 | -84,000 | 5.9445 | 666,667,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 39,714,000 | 16,000 | 5.9571 | 666,667,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 39,698,000 | -87,000 | 5.9547 | 666,667,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 39,785,000 | 45,000 | 5.9677 | 666,667,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 39,740,000 | 651,000 | 5.9610 | 666,667,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 39,089,000 | 51,000 | 5.8633 | 666,667,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 39,038,000 | 1,000 | 5.8557 | 666,667,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 39,037,000 | -244,000 | 5.8555 | 666,667,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 39,281,000 | 1,938,000 | 5.8921 | 666,667,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 37,343,000 | 1,720,000 | 5.6014 | 666,667,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 35,623,000 | 1,779,000 | 5.3434 | 666,667,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 33,844,000 | -35,000 | 5.0766 | 666,667,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 33,879,000 | -4,000 | 5.0818 | 666,667,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 33,883,000 | -67,000 | 5.0824 | 666,667,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 33,950,000 | -20,000 | 5.0925 | 666,667,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 33,970,000 | -96,000 | 5.0955 | 666,667,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 34,066,000 | 695,000 | 5.1099 | 666,667,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 33,371,000 | -175,000 | 5.0056 | 666,667,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 33,546,000 | -11,000 | 5.0319 | 666,667,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 33,557,000 | -88,000 | 5.0335 | 666,667,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 33,645,000 | 43,000 | 5.0467 | 666,667,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 33,602,000 | 26,000 | 5.0403 | 666,667,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 33,576,000 | -120,000 | 5.0364 | 666,667,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 33,696,000 | -117,000 | 5.0544 | 666,667,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 33,813,000 | -96,000 | 5.0719 | 666,667,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 33,909,000 | 93,000 | 5.0863 | 666,667,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 33,816,000 | -100,000 | 5.0724 | 666,667,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 33,916,000 | -64,000 | 5.0874 | 666,667,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 33,980,000 | -25,000 | 5.0970 | 666,667,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 34,005,000 | 103,000 | 5.1007 | 666,667,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 33,902,000 | 260,000 | 5.0853 | 666,667,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 33,642,000 | -15,022,000 | 5.0463 | 666,667,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 48,664,000 | 18,000 | 7.2996 | 666,667,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 48,646,000 | 139,000 | 7.2969 | 666,667,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 48,507,000 | 203,000 | 7.2760 | 666,667,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 48,304,000 | -131,000 | 7.2456 | 666,667,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 48,435,000 | -83,000 | 7.2652 | 666,667,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 48,518,000 | -47,000 | 7.2777 | 666,667,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 48,565,000 | 36,000 | 7.2847 | 666,667,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 48,529,000 | -130,000 | 7.2793 | 666,667,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 48,659,000 | 58,000 | 7.2988 | 666,667,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 48,601,000 | 162,000 | 7.2901 | 666,667,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 48,439,000 | 20,000 | 7.2658 | 666,667,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 48,419,000 | 69,000 | 7.2628 | 666,667,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 48,350,000 | -126,000 | 7.2525 | 666,667,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 48,476,000 | 96,000 | 7.2714 | 666,667,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 48,380,000 | -21,000 | 7.2570 | 666,667,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 48,401,000 | -47,000 | 7.2601 | 666,667,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 48,448,000 | 613,000 | 7.2672 | 666,667,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 47,835,000 | 546,000 | 7.1752 | 666,667,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 47,289,000 | 1,506,997 | 7.0933 | 666,667,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 45,782,003 | -476,394,997 | 6.8673 | 666,667,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 522,177,000 | 1,308,000 | 78.3265 | 666,667,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 520,869,000 | -222,000 | 78.1303 | 666,667,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 521,091,000 | 115,000 | 78.1636 | 666,667,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 520,976,000 | 107,000 | 78.1464 | 666,667,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 520,869,000 | 74,000 | 78.1303 | 666,667,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 520,795,000 | -29,000 | 78.1192 | 666,667,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 520,824,000 | -431,000 | 78.1236 | 666,667,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 521,255,000 | -719,000 | 78.1882 | 666,667,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 521,974,000 | 292,000 | 78.2961 | 666,667,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 521,682,000 | 206,000 | 78.2523 | 666,667,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 521,476,000 | -120,000 | 78.2214 | 666,667,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 521,596,000 | -436,000 | 78.2394 | 666,667,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 522,032,000 | -16,411,000 | 78.3048 | 666,667,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 538,443,000 | -113,000 | 80.7664 | 666,667,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 538,556,000 | -139,000 | 80.7834 | 666,667,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 538,695,000 | -42,000 | 80.8042 | 666,667,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 538,737,000 | 1,855,000 | 80.8105 | 666,667,000 | 2020-08-06 |
| 1273 | 2020-08-27 | 536,882,000 | 109,000 | 80.5323 | 666,667,000 | 2020-08-06 |
| 1274 | 2020-08-26 | 536,773,000 | 193,000 | 80.5159 | 666,667,000 | 2020-08-06 |
| 1275 | 2020-08-25 | 536,580,000 | 250,000 | 80.4870 | 666,667,000 | 2020-08-06 |
| 1276 | 2020-08-24 | 536,330,000 | 475,240,000 | 80.4495 | 666,667,000 | 2020-08-06 |
| 1277 | 2020-08-21 | 61,090,000 | 13,000 | 9.1635 | 666,667,000 | 2020-08-06 |
| 1278 | 2020-08-20 | 61,077,000 | 341,000 | 9.1615 | 666,667,000 | 2020-08-06 |
| 1279 | 2020-08-19 | 60,736,000 | -42,000 | 9.1104 | 666,667,000 | 2020-08-06 |
| 1280 | 2020-08-18 | 60,778,000 | 771,140 | 9.1167 | 666,667,000 | 2020-08-06 |
| 1281 | 2020-08-17 | 60,006,860 | 121,000 | 9.0010 | 666,667,000 | 2020-08-06 |
| 1282 | 2020-08-14 | 59,885,860 | 755,000 | 8.9829 | 666,667,000 | 2020-08-06 |
| 1283 | 2020-08-13 | 59,130,860 | -658,000 | 8.8696 | 666,667,000 | 2020-08-06 |
| 1284 | 2020-08-12 | 59,788,860 | 17,312,000 | 8.9683 | 666,667,000 | 2020-08-06 |
| 1285 | 2020-08-11 | 42,476,860 | 697,000 | 6.3715 | 666,667,000 | 2020-08-06 |
| 1286 | 2020-08-10 | 41,779,860 | -12,957,140 | 6.2670 | 666,667,000 | 2020-08-06 |
| 1287 | 2020-08-07 | 54,737,000 | 0 | 8.2105 | 666,667,000 | 2020-08-06 |
| 1288 | 2020-08-06 | 54,737,000 | 8.2105 | 666,667,000 | 2020-08-06 |
Copyright & disclaimer, Privacy policy