CSOP CSI 500 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03005 | 2020-03-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 662,800 | 0 | 94.6857 | 700,000 | 2026-01-06 |
| 2 | 2026-01-15 | 662,800 | 5,000 | 94.6857 | 700,000 | 2026-01-06 |
| 3 | 2026-01-14 | 657,800 | 0 | 93.9714 | 700,000 | 2026-01-06 |
| 4 | 2026-01-13 | 657,800 | 0 | 93.9714 | 700,000 | 2026-01-06 |
| 5 | 2026-01-12 | 657,800 | -200 | 93.9714 | 700,000 | 2026-01-06 |
| 6 | 2026-01-09 | 658,000 | -200 | 94.0000 | 700,000 | 2026-01-06 |
| 7 | 2026-01-08 | 658,200 | 0 | 94.0286 | 700,000 | 2026-01-06 |
| 8 | 2026-01-07 | 658,200 | 0 | 94.0286 | 700,000 | 2026-01-06 |
| 9 | 2026-01-06 | 658,200 | -32,000 | 94.0286 | 700,000 | 2026-01-06 |
| 10 | 2026-01-05 | 690,200 | 2,000 | 43.1375 | 1,600,000 | 2025-12-09 |
| 11 | 2026-01-02 | 688,200 | -13,400 | 43.0125 | 1,600,000 | 2025-12-09 |
| 12 | 2025-12-31 | 701,600 | 0 | 43.8500 | 1,600,000 | 2025-12-09 |
| 13 | 2025-12-30 | 701,600 | 0 | 43.8500 | 1,600,000 | 2025-12-09 |
| 14 | 2025-12-29 | 701,600 | 0 | 43.8500 | 1,600,000 | 2025-12-09 |
| 15 | 2025-12-24 | 701,600 | 0 | 43.8500 | 1,600,000 | 2025-12-09 |
| 16 | 2025-12-23 | 701,600 | 0 | 43.8500 | 1,600,000 | 2025-12-09 |
| 17 | 2025-12-22 | 701,600 | -2,200 | 43.8500 | 1,600,000 | 2025-12-09 |
| 18 | 2025-12-19 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 19 | 2025-12-18 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 20 | 2025-12-17 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 21 | 2025-12-16 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 22 | 2025-12-15 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 23 | 2025-12-12 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 24 | 2025-12-11 | 703,800 | 0 | 43.9875 | 1,600,000 | 2025-12-09 |
| 25 | 2025-12-10 | 703,800 | -400,000 | 43.9875 | 1,600,000 | 2025-12-09 |
| 26 | 2025-12-09 | 1,103,800 | -20,000 | 68.9875 | 1,600,000 | 2025-12-09 |
| 27 | 2025-12-08 | 1,123,800 | 0 | 56.1900 | 2,000,000 | 2025-10-10 |
| 28 | 2025-12-05 | 1,123,800 | 0 | 56.1900 | 2,000,000 | 2025-10-10 |
| 29 | 2025-12-04 | 1,123,800 | 0 | 56.1900 | 2,000,000 | 2025-10-10 |
| 30 | 2025-12-03 | 1,123,800 | 0 | 56.1900 | 2,000,000 | 2025-10-10 |
| 31 | 2025-12-02 | 1,123,800 | -9,800 | 56.1900 | 2,000,000 | 2025-10-10 |
| 32 | 2025-12-01 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 33 | 2025-11-28 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 34 | 2025-11-27 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 35 | 2025-11-26 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 36 | 2025-11-25 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 37 | 2025-11-24 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 38 | 2025-11-21 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 39 | 2025-11-20 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 40 | 2025-11-19 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 41 | 2025-11-18 | 1,133,600 | 0 | 56.6800 | 2,000,000 | 2025-10-10 |
| 42 | 2025-11-17 | 1,133,600 | -15,800 | 56.6800 | 2,000,000 | 2025-10-10 |
| 43 | 2025-11-14 | 1,149,400 | 1,000 | 57.4700 | 2,000,000 | 2025-10-10 |
| 44 | 2025-11-13 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 45 | 2025-11-12 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 46 | 2025-11-11 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 47 | 2025-11-10 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 48 | 2025-11-07 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 49 | 2025-11-06 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 50 | 2025-11-05 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 51 | 2025-11-04 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 52 | 2025-11-03 | 1,148,400 | 0 | 57.4200 | 2,000,000 | 2025-10-10 |
| 53 | 2025-10-31 | 1,148,400 | -1,400 | 57.4200 | 2,000,000 | 2025-10-10 |
| 54 | 2025-10-30 | 1,149,800 | 0 | 57.4900 | 2,000,000 | 2025-10-10 |
| 55 | 2025-10-28 | 1,149,800 | 0 | 57.4900 | 2,000,000 | 2025-10-10 |
| 56 | 2025-10-27 | 1,149,800 | 0 | 57.4900 | 2,000,000 | 2025-10-10 |
| 57 | 2025-10-24 | 1,149,800 | 0 | 57.4900 | 2,000,000 | 2025-10-10 |
| 58 | 2025-10-23 | 1,149,800 | -1,400 | 57.4900 | 2,000,000 | 2025-10-10 |
| 59 | 2025-10-22 | 1,151,200 | 0 | 57.5600 | 2,000,000 | 2025-10-10 |
| 60 | 2025-10-21 | 1,151,200 | 11,600 | 57.5600 | 2,000,000 | 2025-10-10 |
| 61 | 2025-10-20 | 1,139,600 | 0 | 56.9800 | 2,000,000 | 2025-10-10 |
| 62 | 2025-10-17 | 1,139,600 | -1,400 | 56.9800 | 2,000,000 | 2025-10-10 |
| 63 | 2025-10-16 | 1,141,000 | -1,000 | 57.0500 | 2,000,000 | 2025-10-10 |
| 64 | 2025-10-15 | 1,142,000 | -4,200 | 57.1000 | 2,000,000 | 2025-10-10 |
| 65 | 2025-10-14 | 1,146,200 | 0 | 57.3100 | 2,000,000 | 2025-10-10 |
| 66 | 2025-10-13 | 1,146,200 | 1,200 | 57.3100 | 2,000,000 | 2025-10-10 |
| 67 | 2025-10-10 | 1,145,000 | -2,000 | 57.2500 | 2,000,000 | 2025-10-10 |
| 68 | 2025-10-09 | 1,147,000 | 0 | 71.6875 | 1,600,000 | 2025-04-16 |
| 69 | 2025-10-08 | 1,147,000 | 0 | 71.6875 | 1,600,000 | 2025-04-16 |
| 70 | 2025-10-06 | 1,147,000 | 0 | 71.6875 | 1,600,000 | 2025-04-16 |
| 71 | 2025-10-03 | 1,147,000 | -800 | 71.6875 | 1,600,000 | 2025-04-16 |
| 72 | 2025-10-02 | 1,147,800 | 399,400 | 71.7375 | 1,600,000 | 2025-04-16 |
| 73 | 2025-09-30 | 748,400 | -4,400 | 46.7750 | 1,600,000 | 2025-04-16 |
| 74 | 2025-09-29 | 752,800 | 0 | 47.0500 | 1,600,000 | 2025-04-16 |
| 75 | 2025-09-26 | 752,800 | 600 | 47.0500 | 1,600,000 | 2025-04-16 |
| 76 | 2025-09-25 | 752,200 | -3,800 | 47.0125 | 1,600,000 | 2025-04-16 |
| 77 | 2025-09-24 | 756,000 | 0 | 47.2500 | 1,600,000 | 2025-04-16 |
| 78 | 2025-09-23 | 756,000 | 0 | 47.2500 | 1,600,000 | 2025-04-16 |
| 79 | 2025-09-22 | 756,000 | 4,000 | 47.2500 | 1,600,000 | 2025-04-16 |
| 80 | 2025-09-19 | 752,000 | 0 | 47.0000 | 1,600,000 | 2025-04-16 |
| 81 | 2025-09-18 | 752,000 | 0 | 47.0000 | 1,600,000 | 2025-04-16 |
| 82 | 2025-09-17 | 752,000 | 0 | 47.0000 | 1,600,000 | 2025-04-16 |
| 83 | 2025-09-16 | 752,000 | 3,000 | 47.0000 | 1,600,000 | 2025-04-16 |
| 84 | 2025-09-15 | 749,000 | -1,000 | 46.8125 | 1,600,000 | 2025-04-16 |
| 85 | 2025-09-12 | 750,000 | -3,200 | 46.8750 | 1,600,000 | 2025-04-16 |
| 86 | 2025-09-11 | 753,200 | -2,000 | 47.0750 | 1,600,000 | 2025-04-16 |
| 87 | 2025-09-10 | 755,200 | 0 | 47.2000 | 1,600,000 | 2025-04-16 |
| 88 | 2025-09-09 | 755,200 | 8,800 | 47.2000 | 1,600,000 | 2025-04-16 |
| 89 | 2025-09-08 | 746,400 | 0 | 46.6500 | 1,600,000 | 2025-04-16 |
| 90 | 2025-09-05 | 746,400 | -10,000 | 46.6500 | 1,600,000 | 2025-04-16 |
| 91 | 2025-09-04 | 756,400 | 0 | 47.2750 | 1,600,000 | 2025-04-16 |
| 92 | 2025-09-03 | 756,400 | 0 | 47.2750 | 1,600,000 | 2025-04-16 |
| 93 | 2025-09-02 | 756,400 | 9,400 | 47.2750 | 1,600,000 | 2025-04-16 |
| 94 | 2025-09-01 | 747,000 | 200 | 46.6875 | 1,600,000 | 2025-04-16 |
| 95 | 2025-08-29 | 746,800 | 20,000 | 46.6750 | 1,600,000 | 2025-04-16 |
| 96 | 2025-08-28 | 726,800 | 200 | 45.4250 | 1,600,000 | 2025-04-16 |
| 97 | 2025-08-27 | 726,600 | -1,000 | 45.4125 | 1,600,000 | 2025-04-16 |
| 98 | 2025-08-26 | 727,600 | 0 | 45.4750 | 1,600,000 | 2025-04-16 |
| 99 | 2025-08-25 | 727,600 | 0 | 45.4750 | 1,600,000 | 2025-04-16 |
| 100 | 2025-08-22 | 727,600 | 10,000 | 45.4750 | 1,600,000 | 2025-04-16 |
| 101 | 2025-08-21 | 717,600 | 0 | 44.8500 | 1,600,000 | 2025-04-16 |
| 102 | 2025-08-20 | 717,600 | 0 | 44.8500 | 1,600,000 | 2025-04-16 |
| 103 | 2025-08-19 | 717,600 | 1,200 | 44.8500 | 1,600,000 | 2025-04-16 |
| 104 | 2025-08-18 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 105 | 2025-08-15 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 106 | 2025-08-14 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 107 | 2025-08-13 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 108 | 2025-08-12 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 109 | 2025-08-11 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 110 | 2025-08-08 | 716,400 | 0 | 44.7750 | 1,600,000 | 2025-04-16 |
| 111 | 2025-08-07 | 716,400 | -200 | 44.7750 | 1,600,000 | 2025-04-16 |
| 112 | 2025-08-06 | 716,600 | 0 | 44.7875 | 1,600,000 | 2025-04-16 |
| 113 | 2025-08-05 | 716,600 | 0 | 44.7875 | 1,600,000 | 2025-04-16 |
| 114 | 2025-08-04 | 716,600 | 0 | 44.7875 | 1,600,000 | 2025-04-16 |
| 115 | 2025-08-01 | 716,600 | 0 | 44.7875 | 1,600,000 | 2025-04-16 |
| 116 | 2025-07-31 | 716,600 | 0 | 44.7875 | 1,600,000 | 2025-04-16 |
| 117 | 2025-07-30 | 716,600 | 0 | 44.7875 | 1,600,000 | 2025-04-16 |
| 118 | 2025-07-29 | 716,600 | -1,600 | 44.7875 | 1,600,000 | 2025-04-16 |
| 119 | 2025-07-28 | 718,200 | -1,600 | 44.8875 | 1,600,000 | 2025-04-16 |
| 120 | 2025-07-25 | 719,800 | 400 | 44.9875 | 1,600,000 | 2025-04-16 |
| 121 | 2025-07-24 | 719,400 | 0 | 44.9625 | 1,600,000 | 2025-04-16 |
| 122 | 2025-07-23 | 719,400 | -1,600 | 44.9625 | 1,600,000 | 2025-04-16 |
| 123 | 2025-07-22 | 721,000 | 0 | 45.0625 | 1,600,000 | 2025-04-16 |
| 124 | 2025-07-21 | 721,000 | 0 | 45.0625 | 1,600,000 | 2025-04-16 |
| 125 | 2025-07-18 | 721,000 | 0 | 45.0625 | 1,600,000 | 2025-04-16 |
| 126 | 2025-07-17 | 721,000 | 0 | 45.0625 | 1,600,000 | 2025-04-16 |
| 127 | 2025-07-16 | 721,000 | 0 | 45.0625 | 1,600,000 | 2025-04-16 |
| 128 | 2025-07-15 | 721,000 | -65,000 | 45.0625 | 1,600,000 | 2025-04-16 |
| 129 | 2025-07-14 | 786,000 | -8,000 | 49.1250 | 1,600,000 | 2025-04-16 |
| 130 | 2025-07-11 | 794,000 | 0 | 49.6250 | 1,600,000 | 2025-04-16 |
| 131 | 2025-07-10 | 794,000 | 0 | 49.6250 | 1,600,000 | 2025-04-16 |
| 132 | 2025-07-09 | 794,000 | 0 | 49.6250 | 1,600,000 | 2025-04-16 |
| 133 | 2025-07-08 | 794,000 | -35,000 | 49.6250 | 1,600,000 | 2025-04-16 |
| 134 | 2025-07-07 | 829,000 | 4,000 | 51.8125 | 1,600,000 | 2025-04-16 |
| 135 | 2025-07-04 | 825,000 | 1,600 | 51.5625 | 1,600,000 | 2025-04-16 |
| 136 | 2025-07-03 | 823,400 | 0 | 51.4625 | 1,600,000 | 2025-04-16 |
| 137 | 2025-07-02 | 823,400 | 0 | 51.4625 | 1,600,000 | 2025-04-16 |
| 138 | 2025-06-30 | 823,400 | 640,000 | 51.4625 | 1,600,000 | 2025-04-16 |
| 139 | 2025-06-27 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 140 | 2025-06-26 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 141 | 2025-06-25 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 142 | 2025-06-24 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 143 | 2025-06-23 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 144 | 2025-06-20 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 145 | 2025-06-19 | 183,400 | 0 | 11.4625 | 1,600,000 | 2025-04-16 |
| 146 | 2025-06-18 | 183,400 | -6,000 | 11.4625 | 1,600,000 | 2025-04-16 |
| 147 | 2025-06-17 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 148 | 2025-06-16 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 149 | 2025-06-13 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 150 | 2025-06-12 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 151 | 2025-06-11 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 152 | 2025-06-10 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 153 | 2025-06-09 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 154 | 2025-06-06 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 155 | 2025-06-05 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 156 | 2025-06-04 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 157 | 2025-06-03 | 189,400 | 0 | 11.8375 | 1,600,000 | 2025-04-16 |
| 158 | 2025-06-02 | 189,400 | 1,000 | 11.8375 | 1,600,000 | 2025-04-16 |
| 159 | 2025-05-30 | 188,400 | 0 | 11.7750 | 1,600,000 | 2025-04-16 |
| 160 | 2025-05-29 | 188,400 | 0 | 11.7750 | 1,600,000 | 2025-04-16 |
| 161 | 2025-05-28 | 188,400 | 400 | 11.7750 | 1,600,000 | 2025-04-16 |
| 162 | 2025-05-27 | 188,000 | 0 | 11.7500 | 1,600,000 | 2025-04-16 |
| 163 | 2025-05-26 | 188,000 | 0 | 11.7500 | 1,600,000 | 2025-04-16 |
| 164 | 2025-05-23 | 188,000 | 0 | 11.7500 | 1,600,000 | 2025-04-16 |
| 165 | 2025-05-22 | 188,000 | 0 | 11.7500 | 1,600,000 | 2025-04-16 |
| 166 | 2025-05-21 | 188,000 | 600 | 11.7500 | 1,600,000 | 2025-04-16 |
| 167 | 2025-05-20 | 187,400 | 0 | 11.7125 | 1,600,000 | 2025-04-16 |
| 168 | 2025-05-19 | 187,400 | 2,000 | 11.7125 | 1,600,000 | 2025-04-16 |
| 169 | 2025-05-16 | 185,400 | 0 | 11.5875 | 1,600,000 | 2025-04-16 |
| 170 | 2025-05-15 | 185,400 | 0 | 11.5875 | 1,600,000 | 2025-04-16 |
| 171 | 2025-05-14 | 185,400 | -6,000 | 11.5875 | 1,600,000 | 2025-04-16 |
| 172 | 2025-05-13 | 191,400 | 0 | 11.9625 | 1,600,000 | 2025-04-16 |
| 173 | 2025-05-12 | 191,400 | 0 | 11.9625 | 1,600,000 | 2025-04-16 |
| 174 | 2025-05-09 | 191,400 | 0 | 11.9625 | 1,600,000 | 2025-04-16 |
| 175 | 2025-05-08 | 191,400 | 0 | 11.9625 | 1,600,000 | 2025-04-16 |
| 176 | 2025-05-07 | 191,400 | -8,000 | 11.9625 | 1,600,000 | 2025-04-16 |
| 177 | 2025-05-06 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 178 | 2025-05-02 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 179 | 2025-04-30 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 180 | 2025-04-29 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 181 | 2025-04-28 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 182 | 2025-04-25 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 183 | 2025-04-24 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 184 | 2025-04-23 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 185 | 2025-04-22 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 186 | 2025-04-17 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 187 | 2025-04-16 | 199,400 | 0 | 12.4625 | 1,600,000 | 2025-04-16 |
| 188 | 2025-04-15 | 199,400 | 0 | 9.9700 | 2,000,000 | 2025-04-01 |
| 189 | 2025-04-14 | 199,400 | -18,000 | 9.9700 | 2,000,000 | 2025-04-01 |
| 190 | 2025-04-11 | 217,400 | -400 | 10.8700 | 2,000,000 | 2025-04-01 |
| 191 | 2025-04-10 | 217,800 | 16,000 | 10.8900 | 2,000,000 | 2025-04-01 |
| 192 | 2025-04-09 | 201,800 | 8,800 | 10.0900 | 2,000,000 | 2025-04-01 |
| 193 | 2025-04-08 | 193,000 | -2,000 | 9.6500 | 2,000,000 | 2025-04-01 |
| 194 | 2025-04-07 | 195,000 | 0 | 9.7500 | 2,000,000 | 2025-04-01 |
| 195 | 2025-04-03 | 195,000 | 0 | 9.7500 | 2,000,000 | 2025-04-01 |
| 196 | 2025-04-02 | 195,000 | 0 | 9.7500 | 2,000,000 | 2025-04-01 |
| 197 | 2025-04-01 | 195,000 | 0 | 9.7500 | 2,000,000 | 2025-04-01 |
| 198 | 2025-03-31 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 199 | 2025-03-28 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 200 | 2025-03-27 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 201 | 2025-03-26 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 202 | 2025-03-25 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 203 | 2025-03-24 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 204 | 2025-03-21 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 205 | 2025-03-20 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 206 | 2025-03-19 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 207 | 2025-03-18 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 208 | 2025-03-17 | 195,000 | 0 | 9.7500 | 2,000,000 | 2024-11-12 |
| 209 | 2025-03-14 | 195,000 | -55,600 | 9.7500 | 2,000,000 | 2024-11-12 |
| 210 | 2025-03-13 | 250,600 | -2,400 | 12.5300 | 2,000,000 | 2024-11-12 |
| 211 | 2025-03-12 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 212 | 2025-03-11 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 213 | 2025-03-10 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 214 | 2025-03-07 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 215 | 2025-03-06 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 216 | 2025-03-05 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 217 | 2025-03-04 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 218 | 2025-03-03 | 253,000 | 0 | 12.6500 | 2,000,000 | 2024-11-12 |
| 219 | 2025-02-28 | 253,000 | 2,000 | 12.6500 | 2,000,000 | 2024-11-12 |
| 220 | 2025-02-27 | 251,000 | -200 | 12.5500 | 2,000,000 | 2024-11-12 |
| 221 | 2025-02-26 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 222 | 2025-02-25 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 223 | 2025-02-24 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 224 | 2025-02-21 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 225 | 2025-02-20 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 226 | 2025-02-19 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 227 | 2025-02-18 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 228 | 2025-02-17 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 229 | 2025-02-14 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 230 | 2025-02-13 | 251,200 | 0 | 12.5600 | 2,000,000 | 2024-11-12 |
| 231 | 2025-02-12 | 251,200 | 1,000 | 12.5600 | 2,000,000 | 2024-11-12 |
| 232 | 2025-02-11 | 250,200 | -200 | 12.5100 | 2,000,000 | 2024-11-12 |
| 233 | 2025-02-10 | 250,400 | 0 | 12.5200 | 2,000,000 | 2024-11-12 |
| 234 | 2025-02-07 | 250,400 | 0 | 12.5200 | 2,000,000 | 2024-11-12 |
| 235 | 2025-02-06 | 250,400 | -5,400 | 12.5200 | 2,000,000 | 2024-11-12 |
| 236 | 2025-02-05 | 255,800 | -18,000 | 12.7900 | 2,000,000 | 2024-11-12 |
| 237 | 2025-02-04 | 273,800 | 0 | 13.6900 | 2,000,000 | 2024-11-12 |
| 238 | 2025-02-03 | 273,800 | -30,000 | 13.6900 | 2,000,000 | 2024-11-12 |
| 239 | 2025-01-28 | 303,800 | 0 | 15.1900 | 2,000,000 | 2024-11-12 |
| 240 | 2025-01-27 | 303,800 | 0 | 15.1900 | 2,000,000 | 2024-11-12 |
| 241 | 2025-01-24 | 303,800 | 0 | 15.1900 | 2,000,000 | 2024-11-12 |
| 242 | 2025-01-23 | 303,800 | 0 | 15.1900 | 2,000,000 | 2024-11-12 |
| 243 | 2025-01-22 | 303,800 | -1,000 | 15.1900 | 2,000,000 | 2024-11-12 |
| 244 | 2025-01-21 | 304,800 | 0 | 15.2400 | 2,000,000 | 2024-11-12 |
| 245 | 2025-01-20 | 304,800 | 0 | 15.2400 | 2,000,000 | 2024-11-12 |
| 246 | 2025-01-17 | 304,800 | 0 | 15.2400 | 2,000,000 | 2024-11-12 |
| 247 | 2025-01-16 | 304,800 | -13,600 | 15.2400 | 2,000,000 | 2024-11-12 |
| 248 | 2025-01-15 | 318,400 | 0 | 15.9200 | 2,000,000 | 2024-11-12 |
| 249 | 2025-01-14 | 318,400 | 0 | 15.9200 | 2,000,000 | 2024-11-12 |
| 250 | 2025-01-13 | 318,400 | 0 | 15.9200 | 2,000,000 | 2024-11-12 |
| 251 | 2025-01-10 | 318,400 | 0 | 15.9200 | 2,000,000 | 2024-11-12 |
| 252 | 2025-01-09 | 318,400 | 0 | 15.9200 | 2,000,000 | 2024-11-12 |
| 253 | 2025-01-08 | 318,400 | -55,400 | 15.9200 | 2,000,000 | 2024-11-12 |
| 254 | 2025-01-07 | 373,800 | 0 | 18.6900 | 2,000,000 | 2024-11-12 |
| 255 | 2025-01-06 | 373,800 | 4,000 | 18.6900 | 2,000,000 | 2024-11-12 |
| 256 | 2025-01-03 | 369,800 | 0 | 18.4900 | 2,000,000 | 2024-11-12 |
| 257 | 2025-01-02 | 369,800 | 0 | 18.4900 | 2,000,000 | 2024-11-12 |
| 258 | 2024-12-31 | 369,800 | 0 | 18.4900 | 2,000,000 | 2024-11-12 |
| 259 | 2024-12-30 | 369,800 | -200 | 18.4900 | 2,000,000 | 2024-11-12 |
| 260 | 2024-12-27 | 370,000 | 0 | 18.5000 | 2,000,000 | 2024-11-12 |
| 261 | 2024-12-24 | 370,000 | 0 | 18.5000 | 2,000,000 | 2024-11-12 |
| 262 | 2024-12-23 | 370,000 | 0 | 18.5000 | 2,000,000 | 2024-11-12 |
| 263 | 2024-12-20 | 370,000 | 0 | 18.5000 | 2,000,000 | 2024-11-12 |
| 264 | 2024-12-19 | 370,000 | -18,000 | 18.5000 | 2,000,000 | 2024-11-12 |
| 265 | 2024-12-18 | 388,000 | 45,000 | 19.4000 | 2,000,000 | 2024-11-12 |
| 266 | 2024-12-17 | 343,000 | 0 | 17.1500 | 2,000,000 | 2024-11-12 |
| 267 | 2024-12-16 | 343,000 | 0 | 17.1500 | 2,000,000 | 2024-11-12 |
| 268 | 2024-12-13 | 343,000 | 1,600 | 17.1500 | 2,000,000 | 2024-11-12 |
| 269 | 2024-12-12 | 341,400 | 0 | 17.0700 | 2,000,000 | 2024-11-12 |
| 270 | 2024-12-11 | 341,400 | 0 | 17.0700 | 2,000,000 | 2024-11-12 |
| 271 | 2024-12-10 | 341,400 | 0 | 17.0700 | 2,000,000 | 2024-11-12 |
| 272 | 2024-12-09 | 341,400 | 0 | 17.0700 | 2,000,000 | 2024-11-12 |
| 273 | 2024-12-06 | 341,400 | 0 | 17.0700 | 2,000,000 | 2024-11-12 |
| 274 | 2024-12-05 | 341,400 | 2,200 | 17.0700 | 2,000,000 | 2024-11-12 |
| 275 | 2024-12-04 | 339,200 | -18,000 | 16.9600 | 2,000,000 | 2024-11-12 |
| 276 | 2024-12-03 | 357,200 | 0 | 17.8600 | 2,000,000 | 2024-11-12 |
| 277 | 2024-12-02 | 357,200 | 0 | 17.8600 | 2,000,000 | 2024-11-12 |
| 278 | 2024-11-29 | 357,200 | -260,400 | 17.8600 | 2,000,000 | 2024-11-12 |
| 279 | 2024-11-28 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 280 | 2024-11-27 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 281 | 2024-11-26 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 282 | 2024-11-25 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 283 | 2024-11-22 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 284 | 2024-11-21 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 285 | 2024-11-20 | 617,600 | 0 | 30.8800 | 2,000,000 | 2024-11-12 |
| 286 | 2024-11-19 | 617,600 | 2,800 | 30.8800 | 2,000,000 | 2024-11-12 |
| 287 | 2024-11-18 | 614,800 | 400 | 30.7400 | 2,000,000 | 2024-11-12 |
| 288 | 2024-11-15 | 614,400 | 0 | 30.7200 | 2,000,000 | 2024-11-12 |
| 289 | 2024-11-14 | 614,400 | 2,600 | 30.7200 | 2,000,000 | 2024-11-12 |
| 290 | 2024-11-13 | 611,800 | -2,000 | 30.5900 | 2,000,000 | 2024-11-12 |
| 291 | 2024-11-12 | 613,800 | 4,200 | 30.6900 | 2,000,000 | 2024-11-12 |
| 292 | 2024-11-11 | 609,600 | 0 | 25.4000 | 2,400,000 | 2024-10-09 |
| 293 | 2024-11-08 | 609,600 | -59,000 | 25.4000 | 2,400,000 | 2024-10-09 |
| 294 | 2024-11-07 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 295 | 2024-11-06 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 296 | 2024-11-05 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 297 | 2024-11-04 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 298 | 2024-11-01 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 299 | 2024-10-31 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 300 | 2024-10-30 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 301 | 2024-10-29 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 302 | 2024-10-28 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 303 | 2024-10-25 | 668,600 | 0 | 27.8583 | 2,400,000 | 2024-10-09 |
| 304 | 2024-10-24 | 668,600 | -50,000 | 27.8583 | 2,400,000 | 2024-10-09 |
| 305 | 2024-10-23 | 718,600 | -7,400 | 29.9417 | 2,400,000 | 2024-10-09 |
| 306 | 2024-10-22 | 726,000 | -10,600 | 30.2500 | 2,400,000 | 2024-10-09 |
| 307 | 2024-10-21 | 736,600 | 0 | 30.6917 | 2,400,000 | 2024-10-09 |
| 308 | 2024-10-18 | 736,600 | 0 | 30.6917 | 2,400,000 | 2024-10-09 |
| 309 | 2024-10-17 | 736,600 | 9,000 | 30.6917 | 2,400,000 | 2024-10-09 |
| 310 | 2024-10-16 | 727,600 | 3,000 | 30.3167 | 2,400,000 | 2024-10-09 |
| 311 | 2024-10-15 | 724,600 | 205,600 | 30.1917 | 2,400,000 | 2024-10-09 |
| 312 | 2024-10-14 | 519,000 | 17,800 | 21.6250 | 2,400,000 | 2024-10-09 |
| 313 | 2024-10-10 | 501,200 | 187,600 | 20.8833 | 2,400,000 | 2024-10-09 |
| 314 | 2024-10-09 | 313,600 | 67,600 | 13.0667 | 2,400,000 | 2024-10-09 |
| 315 | 2024-10-08 | 246,000 | -11,400 | 10.2500 | 2,400,000 | 2024-10-08 |
| 316 | 2024-10-07 | 257,400 | 25,000 | 21.4500 | 1,200,000 | 2024-04-30 |
| 317 | 2024-10-04 | 232,400 | -8,000 | 19.3667 | 1,200,000 | 2024-04-30 |
| 318 | 2024-10-03 | 240,400 | 16,600 | 20.0333 | 1,200,000 | 2024-04-30 |
| 319 | 2024-10-02 | 223,800 | 5,000 | 18.6500 | 1,200,000 | 2024-04-30 |
| 320 | 2024-09-30 | 218,800 | -1,800 | 18.2333 | 1,200,000 | 2024-04-30 |
| 321 | 2024-09-27 | 220,600 | -200 | 18.3833 | 1,200,000 | 2024-04-30 |
| 322 | 2024-09-26 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 323 | 2024-09-25 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 324 | 2024-09-24 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 325 | 2024-09-23 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 326 | 2024-09-20 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 327 | 2024-09-19 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 328 | 2024-09-17 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 329 | 2024-09-16 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 330 | 2024-09-13 | 220,800 | 0 | 18.4000 | 1,200,000 | 2024-04-30 |
| 331 | 2024-09-12 | 220,800 | -17,200 | 18.4000 | 1,200,000 | 2024-04-30 |
| 332 | 2024-09-11 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 333 | 2024-09-10 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 334 | 2024-09-09 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 335 | 2024-09-05 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 336 | 2024-09-04 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 337 | 2024-09-03 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 338 | 2024-09-02 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 339 | 2024-08-30 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 340 | 2024-08-29 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 341 | 2024-08-28 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 342 | 2024-08-27 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 343 | 2024-08-26 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 344 | 2024-08-23 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 345 | 2024-08-22 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 346 | 2024-08-21 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 347 | 2024-08-20 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 348 | 2024-08-19 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 349 | 2024-08-16 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 350 | 2024-08-15 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 351 | 2024-08-14 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 352 | 2024-08-13 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 353 | 2024-08-12 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 354 | 2024-08-09 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 355 | 2024-08-08 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 356 | 2024-08-07 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 357 | 2024-08-06 | 238,000 | 0 | 19.8333 | 1,200,000 | 2024-04-30 |
| 358 | 2024-08-05 | 238,000 | 4,200 | 19.8333 | 1,200,000 | 2024-04-30 |
| 359 | 2024-08-02 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 360 | 2024-08-01 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 361 | 2024-07-31 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 362 | 2024-07-30 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 363 | 2024-07-29 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 364 | 2024-07-26 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 365 | 2024-07-25 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 366 | 2024-07-24 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 367 | 2024-07-23 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 368 | 2024-07-22 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 369 | 2024-07-19 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 370 | 2024-07-18 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 371 | 2024-07-17 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 372 | 2024-07-16 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 373 | 2024-07-15 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 374 | 2024-07-12 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 375 | 2024-07-11 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 376 | 2024-07-10 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 377 | 2024-07-09 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 378 | 2024-07-08 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 379 | 2024-07-05 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 380 | 2024-07-04 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 381 | 2024-07-03 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 382 | 2024-07-02 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 383 | 2024-06-28 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 384 | 2024-06-27 | 233,800 | 0 | 19.4833 | 1,200,000 | 2024-04-30 |
| 385 | 2024-06-26 | 233,800 | 2,800 | 19.4833 | 1,200,000 | 2024-04-30 |
| 386 | 2024-06-25 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 387 | 2024-06-24 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 388 | 2024-06-21 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 389 | 2024-06-20 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 390 | 2024-06-19 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 391 | 2024-06-18 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 392 | 2024-06-17 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 393 | 2024-06-14 | 231,000 | 0 | 19.2500 | 1,200,000 | 2024-04-30 |
| 394 | 2024-06-13 | 231,000 | -1,600 | 19.2500 | 1,200,000 | 2024-04-30 |
| 395 | 2024-06-12 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 396 | 2024-06-11 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 397 | 2024-06-07 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 398 | 2024-06-06 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 399 | 2024-06-05 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 400 | 2024-06-04 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 401 | 2024-06-03 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 402 | 2024-05-31 | 232,600 | 0 | 19.3833 | 1,200,000 | 2024-04-30 |
| 403 | 2024-05-30 | 232,600 | -13,000 | 19.3833 | 1,200,000 | 2024-04-30 |
| 404 | 2024-05-29 | 245,600 | 0 | 20.4667 | 1,200,000 | 2024-04-30 |
| 405 | 2024-05-28 | 245,600 | 0 | 20.4667 | 1,200,000 | 2024-04-30 |
| 406 | 2024-05-27 | 245,600 | 0 | 20.4667 | 1,200,000 | 2024-04-30 |
| 407 | 2024-05-24 | 245,600 | 0 | 20.4667 | 1,200,000 | 2024-04-30 |
| 408 | 2024-05-23 | 245,600 | 0 | 20.4667 | 1,200,000 | 2024-04-30 |
| 409 | 2024-05-22 | 245,600 | 0 | 20.4667 | 1,200,000 | 2024-04-30 |
| 410 | 2024-05-21 | 245,600 | -1,000 | 20.4667 | 1,200,000 | 2024-04-30 |
| 411 | 2024-05-20 | 246,600 | 0 | 20.5500 | 1,200,000 | 2024-04-30 |
| 412 | 2024-05-17 | 246,600 | 0 | 20.5500 | 1,200,000 | 2024-04-30 |
| 413 | 2024-05-16 | 246,600 | -2,000 | 20.5500 | 1,200,000 | 2024-04-30 |
| 414 | 2024-05-14 | 248,600 | 0 | 20.7167 | 1,200,000 | 2024-04-30 |
| 415 | 2024-05-13 | 248,600 | 0 | 20.7167 | 1,200,000 | 2024-04-30 |
| 416 | 2024-05-10 | 248,600 | 0 | 20.7167 | 1,200,000 | 2024-04-30 |
| 417 | 2024-05-09 | 248,600 | 0 | 20.7167 | 1,200,000 | 2024-04-30 |
| 418 | 2024-05-08 | 248,600 | 0 | 20.7167 | 1,200,000 | 2024-04-30 |
| 419 | 2024-05-07 | 248,600 | 0 | 20.7167 | 1,200,000 | 2024-04-30 |
| 420 | 2024-05-06 | 248,600 | 3,400 | 20.7167 | 1,200,000 | 2024-04-30 |
| 421 | 2024-05-03 | 245,200 | 0 | 20.4333 | 1,200,000 | 2024-04-30 |
| 422 | 2024-05-02 | 245,200 | 0 | 20.4333 | 1,200,000 | 2024-04-30 |
| 423 | 2024-04-30 | 245,200 | 0 | 20.4333 | 1,200,000 | 2024-04-30 |
| 424 | 2024-04-29 | 245,200 | 0 | 20.4333 | 1,200,000 | 2024-04-29 |
| 425 | 2024-04-26 | 245,200 | 0 | 20.4333 | 1,200,000 | 2024-04-26 |
| 426 | 2024-04-25 | 245,200 | 0 | 12.2600 | 2,000,000 | 2024-04-18 |
| 427 | 2024-04-24 | 245,200 | -226,100 | 12.2600 | 2,000,000 | 2024-04-18 |
| 428 | 2024-04-23 | 471,300 | 0 | 23.5650 | 2,000,000 | 2024-04-18 |
| 429 | 2024-04-22 | 471,300 | -300,000 | 23.5650 | 2,000,000 | 2024-04-18 |
| 430 | 2024-04-19 | 771,300 | 0 | 38.5650 | 2,000,000 | 2024-04-18 |
| 431 | 2024-04-18 | 771,300 | 0 | 38.5650 | 2,000,000 | 2024-04-18 |
| 432 | 2024-04-17 | 771,300 | 0 | 38.5650 | 2,000,000 | 2024-04-17 |
| 433 | 2024-04-16 | 771,300 | 73,500 | 38.5650 | 2,000,000 | 2024-04-15 |
| 434 | 2024-04-15 | 697,800 | 0 | 34.8900 | 2,000,000 | 2024-04-15 |
| 435 | 2024-04-12 | 697,800 | 0 | 43.6125 | 1,600,000 | 2024-03-26 |
| 436 | 2024-04-11 | 697,800 | 0 | 43.6125 | 1,600,000 | 2024-03-26 |
| 437 | 2024-04-10 | 697,800 | 75,000 | 43.6125 | 1,600,000 | 2024-03-26 |
| 438 | 2024-04-09 | 622,800 | 0 | 38.9250 | 1,600,000 | 2024-03-26 |
| 439 | 2024-04-08 | 622,800 | 0 | 38.9250 | 1,600,000 | 2024-03-26 |
| 440 | 2024-04-05 | 622,800 | 95,000 | 38.9250 | 1,600,000 | 2024-03-26 |
| 441 | 2024-04-03 | 527,800 | 0 | 32.9875 | 1,600,000 | 2024-03-26 |
| 442 | 2024-04-02 | 527,800 | 0 | 32.9875 | 1,600,000 | 2024-03-26 |
| 443 | 2024-03-28 | 527,800 | 0 | 32.9875 | 1,600,000 | 2024-03-26 |
| 444 | 2024-03-27 | 527,800 | 110,000 | 32.9875 | 1,600,000 | 2024-03-26 |
| 445 | 2024-03-26 | 417,800 | 60,000 | 26.1125 | 1,600,000 | 2024-03-26 |
| 446 | 2024-03-25 | 357,800 | 39,800 | 22.3625 | 1,600,000 | 2024-03-25 |
| 447 | 2024-03-22 | 318,000 | 19,200 | 26.5000 | 1,200,000 | 2023-12-15 |
| 448 | 2024-03-21 | 298,800 | 0 | 24.9000 | 1,200,000 | 2023-12-15 |
| 449 | 2024-03-20 | 298,800 | 0 | 24.9000 | 1,200,000 | 2023-12-15 |
| 450 | 2024-03-19 | 298,800 | 600 | 24.9000 | 1,200,000 | 2023-12-15 |
| 451 | 2024-03-18 | 298,200 | -8,600 | 24.8500 | 1,200,000 | 2023-12-15 |
| 452 | 2024-03-15 | 306,800 | -3,600 | 25.5667 | 1,200,000 | 2023-12-15 |
| 453 | 2024-03-14 | 310,400 | 20,000 | 25.8667 | 1,200,000 | 2023-12-15 |
| 454 | 2024-03-13 | 290,400 | 20,000 | 24.2000 | 1,200,000 | 2023-12-15 |
| 455 | 2024-03-12 | 270,400 | 10,000 | 22.5333 | 1,200,000 | 2023-12-15 |
| 456 | 2024-03-11 | 260,400 | 0 | 21.7000 | 1,200,000 | 2023-12-15 |
| 457 | 2024-03-08 | 260,400 | 0 | 21.7000 | 1,200,000 | 2023-12-15 |
| 458 | 2024-03-07 | 260,400 | 400 | 21.7000 | 1,200,000 | 2023-12-15 |
| 459 | 2024-03-06 | 260,000 | 0 | 21.6667 | 1,200,000 | 2023-12-15 |
| 460 | 2024-03-05 | 260,000 | -3,000 | 21.6667 | 1,200,000 | 2023-12-15 |
| 461 | 2024-03-04 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 462 | 2024-03-01 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 463 | 2024-02-29 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 464 | 2024-02-28 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 465 | 2024-02-27 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 466 | 2024-02-26 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 467 | 2024-02-23 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 468 | 2024-02-22 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 469 | 2024-02-21 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 470 | 2024-02-20 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 471 | 2024-02-19 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 472 | 2024-02-16 | 263,000 | 0 | 21.9167 | 1,200,000 | 2023-12-15 |
| 473 | 2024-02-15 | 263,000 | 18,800 | 21.9167 | 1,200,000 | 2023-12-15 |
| 474 | 2024-02-14 | 244,200 | 0 | 20.3500 | 1,200,000 | 2023-12-15 |
| 475 | 2024-02-09 | 244,200 | 0 | 20.3500 | 1,200,000 | 2023-12-15 |
| 476 | 2024-02-08 | 244,200 | -9,200 | 20.3500 | 1,200,000 | 2023-12-15 |
| 477 | 2024-02-07 | 253,400 | 0 | 21.1167 | 1,200,000 | 2023-12-15 |
| 478 | 2024-02-06 | 253,400 | 0 | 21.1167 | 1,200,000 | 2023-12-15 |
| 479 | 2024-02-05 | 253,400 | 0 | 21.1167 | 1,200,000 | 2023-12-15 |
| 480 | 2024-02-02 | 253,400 | 0 | 21.1167 | 1,200,000 | 2023-12-15 |
| 481 | 2024-02-01 | 253,400 | 0 | 21.1167 | 1,200,000 | 2023-12-15 |
| 482 | 2024-01-31 | 253,400 | 0 | 21.1167 | 1,200,000 | 2023-12-15 |
| 483 | 2024-01-30 | 253,400 | -400 | 21.1167 | 1,200,000 | 2023-12-15 |
| 484 | 2024-01-29 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-12-15 |
| 485 | 2024-01-26 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-12-15 |
| 486 | 2024-01-25 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-12-15 |
| 487 | 2024-01-24 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-12-15 |
| 488 | 2024-01-23 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-12-15 |
| 489 | 2024-01-22 | 253,800 | -13,200 | 21.1500 | 1,200,000 | 2023-12-15 |
| 490 | 2024-01-19 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 491 | 2024-01-18 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 492 | 2024-01-17 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 493 | 2024-01-16 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 494 | 2024-01-15 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 495 | 2024-01-12 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 496 | 2024-01-11 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 497 | 2024-01-10 | 267,000 | 0 | 22.2500 | 1,200,000 | 2023-12-15 |
| 498 | 2024-01-09 | 267,000 | 7,800 | 22.2500 | 1,200,000 | 2023-12-15 |
| 499 | 2024-01-08 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 500 | 2024-01-05 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 501 | 2024-01-04 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 502 | 2024-01-03 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 503 | 2024-01-02 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 504 | 2023-12-29 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 505 | 2023-12-28 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 506 | 2023-12-27 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 507 | 2023-12-22 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 508 | 2023-12-21 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 509 | 2023-12-20 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 510 | 2023-12-19 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 511 | 2023-12-18 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 512 | 2023-12-15 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-12-15 |
| 513 | 2023-12-14 | 259,200 | 0 | 21.6000 | 1,200,000 | 2023-04-17 |
| 514 | 2023-12-13 | 259,200 | 9,000 | 21.6000 | 1,200,000 | 2023-04-17 |
| 515 | 2023-12-12 | 250,200 | 0 | 20.8500 | 1,200,000 | 2023-04-17 |
| 516 | 2023-12-11 | 250,200 | 0 | 20.8500 | 1,200,000 | 2023-04-17 |
| 517 | 2023-12-08 | 250,200 | 0 | 20.8500 | 1,200,000 | 2023-04-17 |
| 518 | 2023-12-07 | 250,200 | 1,600 | 20.8500 | 1,200,000 | 2023-04-17 |
| 519 | 2023-12-06 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 520 | 2023-12-05 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 521 | 2023-12-04 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 522 | 2023-12-01 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 523 | 2023-11-30 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 524 | 2023-11-29 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 525 | 2023-11-28 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 526 | 2023-11-27 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 527 | 2023-11-24 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 528 | 2023-11-23 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 529 | 2023-11-22 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 530 | 2023-11-21 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 531 | 2023-11-20 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 532 | 2023-11-17 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 533 | 2023-11-16 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 534 | 2023-11-15 | 248,600 | 0 | 20.7167 | 1,200,000 | 2023-04-17 |
| 535 | 2023-11-14 | 248,600 | 10,000 | 20.7167 | 1,200,000 | 2023-04-17 |
| 536 | 2023-11-13 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 537 | 2023-11-10 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 538 | 2023-11-09 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 539 | 2023-11-08 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 540 | 2023-11-07 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 541 | 2023-11-06 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 542 | 2023-11-03 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 543 | 2023-11-02 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 544 | 2023-11-01 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 545 | 2023-10-31 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 546 | 2023-10-30 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 547 | 2023-10-27 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 548 | 2023-10-26 | 238,600 | 400 | 19.8833 | 1,200,000 | 2023-04-17 |
| 549 | 2023-10-25 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 550 | 2023-10-24 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 551 | 2023-10-20 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 552 | 2023-10-19 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 553 | 2023-10-18 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 554 | 2023-10-17 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 555 | 2023-10-16 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 556 | 2023-10-13 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 557 | 2023-10-12 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 558 | 2023-10-11 | 238,200 | 0 | 19.8500 | 1,200,000 | 2023-04-17 |
| 559 | 2023-10-10 | 238,200 | -400 | 19.8500 | 1,200,000 | 2023-04-17 |
| 560 | 2023-10-09 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 561 | 2023-10-06 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 562 | 2023-10-05 | 238,600 | 0 | 19.8833 | 1,200,000 | 2023-04-17 |
| 563 | 2023-10-04 | 238,600 | -15,200 | 19.8833 | 1,200,000 | 2023-04-17 |
| 564 | 2023-10-03 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 565 | 2023-09-29 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 566 | 2023-09-28 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 567 | 2023-09-27 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 568 | 2023-09-26 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 569 | 2023-09-25 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 570 | 2023-09-22 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 571 | 2023-09-21 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 572 | 2023-09-20 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 573 | 2023-09-19 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 574 | 2023-09-18 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 575 | 2023-09-15 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 576 | 2023-09-14 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 577 | 2023-09-13 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 578 | 2023-09-12 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 579 | 2023-09-11 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 580 | 2023-09-07 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 581 | 2023-09-06 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 582 | 2023-09-05 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 583 | 2023-09-04 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 584 | 2023-08-31 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 585 | 2023-08-30 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 586 | 2023-08-29 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 587 | 2023-08-28 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 588 | 2023-08-25 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 589 | 2023-08-24 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 590 | 2023-08-23 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 591 | 2023-08-22 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 592 | 2023-08-21 | 253,800 | 0 | 21.1500 | 1,200,000 | 2023-04-17 |
| 593 | 2023-08-18 | 253,800 | 9,000 | 21.1500 | 1,200,000 | 2023-04-17 |
| 594 | 2023-08-17 | 244,800 | 0 | 20.4000 | 1,200,000 | 2023-04-17 |
| 595 | 2023-08-16 | 244,800 | 13,200 | 20.4000 | 1,200,000 | 2023-04-17 |
| 596 | 2023-08-15 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 597 | 2023-08-14 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 598 | 2023-08-11 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 599 | 2023-08-10 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 600 | 2023-08-09 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 601 | 2023-08-08 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 602 | 2023-08-07 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 603 | 2023-08-04 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 604 | 2023-08-03 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 605 | 2023-08-02 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 606 | 2023-08-01 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 607 | 2023-07-31 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 608 | 2023-07-28 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 609 | 2023-07-27 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 610 | 2023-07-26 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 611 | 2023-07-25 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 612 | 2023-07-24 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 613 | 2023-07-21 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 614 | 2023-07-20 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 615 | 2023-07-19 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 616 | 2023-07-18 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 617 | 2023-07-14 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 618 | 2023-07-13 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 619 | 2023-07-12 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 620 | 2023-07-11 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 621 | 2023-07-10 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 622 | 2023-07-07 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 623 | 2023-07-06 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 624 | 2023-07-05 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 625 | 2023-07-04 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 626 | 2023-07-03 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 627 | 2023-06-30 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 628 | 2023-06-29 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 629 | 2023-06-28 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 630 | 2023-06-27 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 631 | 2023-06-26 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 632 | 2023-06-23 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 633 | 2023-06-21 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 634 | 2023-06-20 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 635 | 2023-06-19 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 636 | 2023-06-16 | 231,600 | 0 | 19.3000 | 1,200,000 | 2023-04-17 |
| 637 | 2023-06-15 | 231,600 | -200 | 19.3000 | 1,200,000 | 2023-04-17 |
| 638 | 2023-06-14 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 639 | 2023-06-13 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 640 | 2023-06-12 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 641 | 2023-06-09 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 642 | 2023-06-08 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 643 | 2023-06-07 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 644 | 2023-06-06 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 645 | 2023-06-05 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 646 | 2023-06-02 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 647 | 2023-06-01 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 648 | 2023-05-31 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 649 | 2023-05-30 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 650 | 2023-05-29 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 651 | 2023-05-25 | 231,800 | 0 | 19.3167 | 1,200,000 | 2023-04-17 |
| 652 | 2023-05-24 | 231,800 | -2,000 | 19.3167 | 1,200,000 | 2023-04-17 |
| 653 | 2023-05-23 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 654 | 2023-05-22 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 655 | 2023-05-19 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 656 | 2023-05-18 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 657 | 2023-05-17 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 658 | 2023-05-16 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 659 | 2023-05-15 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 660 | 2023-05-12 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 661 | 2023-05-11 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 662 | 2023-05-10 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 663 | 2023-05-09 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 664 | 2023-05-08 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 665 | 2023-05-05 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 666 | 2023-05-04 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 667 | 2023-05-03 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 668 | 2023-05-02 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 669 | 2023-04-28 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 670 | 2023-04-27 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 671 | 2023-04-26 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 672 | 2023-04-25 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 673 | 2023-04-24 | 233,800 | 0 | 19.4833 | 1,200,000 | 2023-04-17 |
| 674 | 2023-04-21 | 233,800 | -52,400 | 19.4833 | 1,200,000 | 2023-04-17 |
| 675 | 2023-04-20 | 286,200 | 0 | 23.8500 | 1,200,000 | 2023-04-17 |
| 676 | 2023-04-19 | 286,200 | 0 | 23.8500 | 1,200,000 | 2023-04-17 |
| 677 | 2023-04-18 | 286,200 | 0 | 23.8500 | 1,200,000 | 2023-04-17 |
| 678 | 2023-04-17 | 286,200 | 0 | 23.8500 | 1,200,000 | 2023-04-17 |
| 679 | 2023-04-14 | 286,200 | 0 | 17.8875 | 1,600,000 | 2023-02-17 |
| 680 | 2023-04-13 | 286,200 | 0 | 17.8875 | 1,600,000 | 2023-02-17 |
| 681 | 2023-04-12 | 286,200 | 0 | 17.8875 | 1,600,000 | 2023-02-17 |
| 682 | 2023-04-11 | 286,200 | 0 | 17.8875 | 1,600,000 | 2023-02-17 |
| 683 | 2023-04-06 | 286,200 | 0 | 17.8875 | 1,600,000 | 2023-02-17 |
| 684 | 2023-04-04 | 286,200 | 0 | 17.8875 | 1,600,000 | 2023-02-17 |
| 685 | 2023-04-03 | 286,200 | -200 | 17.8875 | 1,600,000 | 2023-02-17 |
| 686 | 2023-03-31 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 687 | 2023-03-30 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 688 | 2023-03-29 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 689 | 2023-03-28 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 690 | 2023-03-27 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 691 | 2023-03-24 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 692 | 2023-03-23 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 693 | 2023-03-22 | 286,400 | 0 | 17.9000 | 1,600,000 | 2023-02-17 |
| 694 | 2023-03-21 | 286,400 | -73,200 | 17.9000 | 1,600,000 | 2023-02-17 |
| 695 | 2023-03-20 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 696 | 2023-03-17 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 697 | 2023-03-16 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 698 | 2023-03-15 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 699 | 2023-03-14 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 700 | 2023-03-13 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 701 | 2023-03-10 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 702 | 2023-03-09 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 703 | 2023-03-08 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 704 | 2023-03-07 | 359,600 | 0 | 22.4750 | 1,600,000 | 2023-02-17 |
| 705 | 2023-03-06 | 359,600 | -3,000 | 22.4750 | 1,600,000 | 2023-02-17 |
| 706 | 2023-03-03 | 362,600 | 0 | 22.6625 | 1,600,000 | 2023-02-17 |
| 707 | 2023-03-02 | 362,600 | 0 | 22.6625 | 1,600,000 | 2023-02-17 |
| 708 | 2023-03-01 | 362,600 | 0 | 22.6625 | 1,600,000 | 2023-02-17 |
| 709 | 2023-02-28 | 362,600 | 0 | 22.6625 | 1,600,000 | 2023-02-17 |
| 710 | 2023-02-27 | 362,600 | 0 | 22.6625 | 1,600,000 | 2023-02-17 |
| 711 | 2023-02-24 | 362,600 | 0 | 22.6625 | 1,600,000 | 2023-02-17 |
| 712 | 2023-02-23 | 362,600 | -200 | 22.6625 | 1,600,000 | 2023-02-17 |
| 713 | 2023-02-22 | 362,800 | 0 | 22.6750 | 1,600,000 | 2023-02-17 |
| 714 | 2023-02-21 | 362,800 | 0 | 22.6750 | 1,600,000 | 2023-02-17 |
| 715 | 2023-02-20 | 362,800 | 0 | 22.6750 | 1,600,000 | 2023-02-17 |
| 716 | 2023-02-17 | 362,800 | 0 | 22.6750 | 1,600,000 | 2023-02-17 |
| 717 | 2023-02-16 | 362,800 | 33,200 | 30.2333 | 1,200,000 | 2023-01-12 |
| 718 | 2023-02-15 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 719 | 2023-02-14 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 720 | 2023-02-13 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 721 | 2023-02-10 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 722 | 2023-02-09 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 723 | 2023-02-08 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 724 | 2023-02-07 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 725 | 2023-02-06 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 726 | 2023-02-03 | 329,600 | 0 | 27.4667 | 1,200,000 | 2023-01-12 |
| 727 | 2023-02-02 | 329,600 | -800 | 27.4667 | 1,200,000 | 2023-01-12 |
| 728 | 2023-02-01 | 330,400 | 40,000 | 27.5333 | 1,200,000 | 2023-01-12 |
| 729 | 2023-01-31 | 290,400 | -400 | 24.2000 | 1,200,000 | 2023-01-12 |
| 730 | 2023-01-30 | 290,800 | 1,000 | 24.2333 | 1,200,000 | 2023-01-12 |
| 731 | 2023-01-27 | 289,800 | 0 | 24.1500 | 1,200,000 | 2023-01-12 |
| 732 | 2023-01-26 | 289,800 | 0 | 24.1500 | 1,200,000 | 2023-01-12 |
| 733 | 2023-01-20 | 289,800 | 0 | 24.1500 | 1,200,000 | 2023-01-12 |
| 734 | 2023-01-19 | 289,800 | 0 | 24.1500 | 1,200,000 | 2023-01-12 |
| 735 | 2023-01-18 | 289,800 | 0 | 24.1500 | 1,200,000 | 2023-01-12 |
| 736 | 2023-01-17 | 289,800 | 0 | 24.1500 | 1,200,000 | 2023-01-12 |
| 737 | 2023-01-16 | 289,800 | -400 | 24.1500 | 1,200,000 | 2023-01-12 |
| 738 | 2023-01-13 | 290,200 | 0 | 24.1833 | 1,200,000 | 2023-01-12 |
| 739 | 2023-01-12 | 290,200 | 0 | 24.1833 | 1,200,000 | 2023-01-12 |
| 740 | 2023-01-11 | 290,200 | 0 | 24.1833 | 1,200,000 | 2023-01-11 |
| 741 | 2023-01-10 | 290,200 | 0 | 36.2750 | 800,000 | 2023-01-10 |
| 742 | 2023-01-09 | 290,200 | 0 | 36.2750 | 800,000 | 2023-01-09 |
| 743 | 2023-01-06 | 290,200 | 0 | 24.1833 | 1,200,000 | 2022-08-25 |
| 744 | 2023-01-05 | 290,200 | 0 | 24.1833 | 1,200,000 | 2022-08-25 |
| 745 | 2023-01-04 | 290,200 | 0 | 24.1833 | 1,200,000 | 2022-08-25 |
| 746 | 2023-01-03 | 290,200 | 0 | 24.1833 | 1,200,000 | 2022-08-25 |
| 747 | 2022-12-30 | 290,200 | -5,800 | 24.1833 | 1,200,000 | 2022-08-25 |
| 748 | 2022-12-29 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 749 | 2022-12-28 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 750 | 2022-12-23 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 751 | 2022-12-22 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 752 | 2022-12-21 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 753 | 2022-12-20 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 754 | 2022-12-19 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 755 | 2022-12-16 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 756 | 2022-12-15 | 296,000 | 0 | 24.6667 | 1,200,000 | 2022-08-25 |
| 757 | 2022-12-14 | 296,000 | 200 | 24.6667 | 1,200,000 | 2022-08-25 |
| 758 | 2022-12-13 | 295,800 | 0 | 24.6500 | 1,200,000 | 2022-08-25 |
| 759 | 2022-12-12 | 295,800 | -600 | 24.6500 | 1,200,000 | 2022-08-25 |
| 760 | 2022-12-09 | 296,400 | 0 | 24.7000 | 1,200,000 | 2022-08-25 |
| 761 | 2022-12-08 | 296,400 | 0 | 24.7000 | 1,200,000 | 2022-08-25 |
| 762 | 2022-12-07 | 296,400 | 600 | 24.7000 | 1,200,000 | 2022-08-25 |
| 763 | 2022-12-06 | 295,800 | 0 | 24.6500 | 1,200,000 | 2022-08-25 |
| 764 | 2022-12-05 | 295,800 | 0 | 24.6500 | 1,200,000 | 2022-08-25 |
| 765 | 2022-12-02 | 295,800 | -3,200 | 24.6500 | 1,200,000 | 2022-08-25 |
| 766 | 2022-12-01 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 767 | 2022-11-30 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 768 | 2022-11-29 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 769 | 2022-11-28 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 770 | 2022-11-25 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 771 | 2022-11-24 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 772 | 2022-11-23 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 773 | 2022-11-22 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 774 | 2022-11-21 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 775 | 2022-11-18 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 776 | 2022-11-17 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 777 | 2022-11-16 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 778 | 2022-11-15 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 779 | 2022-11-14 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 780 | 2022-11-11 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 781 | 2022-11-10 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 782 | 2022-11-09 | 299,000 | 0 | 24.9167 | 1,200,000 | 2022-08-25 |
| 783 | 2022-11-08 | 299,000 | -200 | 24.9167 | 1,200,000 | 2022-08-25 |
| 784 | 2022-11-07 | 299,200 | -200 | 24.9333 | 1,200,000 | 2022-08-25 |
| 785 | 2022-11-04 | 299,400 | 0 | 24.9500 | 1,200,000 | 2022-08-25 |
| 786 | 2022-11-03 | 299,400 | 0 | 24.9500 | 1,200,000 | 2022-08-25 |
| 787 | 2022-11-02 | 299,400 | 0 | 24.9500 | 1,200,000 | 2022-08-25 |
| 788 | 2022-11-01 | 299,400 | 0 | 24.9500 | 1,200,000 | 2022-08-25 |
| 789 | 2022-10-31 | 299,400 | -1,400 | 24.9500 | 1,200,000 | 2022-08-25 |
| 790 | 2022-10-28 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 791 | 2022-10-27 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 792 | 2022-10-26 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 793 | 2022-10-25 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 794 | 2022-10-24 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 795 | 2022-10-21 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 796 | 2022-10-20 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 797 | 2022-10-19 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 798 | 2022-10-18 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 799 | 2022-10-17 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 800 | 2022-10-14 | 300,800 | 0 | 25.0667 | 1,200,000 | 2022-08-25 |
| 801 | 2022-10-13 | 300,800 | -2,000 | 25.0667 | 1,200,000 | 2022-08-25 |
| 802 | 2022-10-12 | 302,800 | 0 | 25.2333 | 1,200,000 | 2022-08-25 |
| 803 | 2022-10-11 | 302,800 | 0 | 25.2333 | 1,200,000 | 2022-08-25 |
| 804 | 2022-10-10 | 302,800 | -2,000 | 25.2333 | 1,200,000 | 2022-08-25 |
| 805 | 2022-10-07 | 304,800 | 0 | 25.4000 | 1,200,000 | 2022-08-25 |
| 806 | 2022-10-06 | 304,800 | 0 | 25.4000 | 1,200,000 | 2022-08-25 |
| 807 | 2022-10-05 | 304,800 | 0 | 25.4000 | 1,200,000 | 2022-08-25 |
| 808 | 2022-10-03 | 304,800 | 0 | 25.4000 | 1,200,000 | 2022-08-25 |
| 809 | 2022-09-30 | 304,800 | 0 | 25.4000 | 1,200,000 | 2022-08-25 |
| 810 | 2022-09-29 | 304,800 | -1,800 | 25.4000 | 1,200,000 | 2022-08-25 |
| 811 | 2022-09-28 | 306,600 | -200 | 25.5500 | 1,200,000 | 2022-08-25 |
| 812 | 2022-09-27 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 813 | 2022-09-26 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 814 | 2022-09-23 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 815 | 2022-09-22 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 816 | 2022-09-21 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 817 | 2022-09-20 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 818 | 2022-09-19 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 819 | 2022-09-16 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 820 | 2022-09-15 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 821 | 2022-09-14 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 822 | 2022-09-13 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 823 | 2022-09-09 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 824 | 2022-09-08 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 825 | 2022-09-07 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 826 | 2022-09-06 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 827 | 2022-09-05 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 828 | 2022-09-02 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 829 | 2022-09-01 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 830 | 2022-08-31 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 831 | 2022-08-30 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 832 | 2022-08-29 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 833 | 2022-08-26 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 834 | 2022-08-25 | 306,800 | 0 | 25.5667 | 1,200,000 | 2022-08-25 |
| 835 | 2022-08-24 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 836 | 2022-08-23 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 837 | 2022-08-22 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 838 | 2022-08-19 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 839 | 2022-08-18 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 840 | 2022-08-17 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 841 | 2022-08-16 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 842 | 2022-08-15 | 306,800 | 0 | 19.1750 | 1,600,000 | 2022-08-15 |
| 843 | 2022-08-12 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 844 | 2022-08-11 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 845 | 2022-08-10 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 846 | 2022-08-09 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 847 | 2022-08-08 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 848 | 2022-08-05 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 849 | 2022-08-04 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 850 | 2022-08-03 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 851 | 2022-08-02 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 852 | 2022-08-01 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 853 | 2022-07-29 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 854 | 2022-07-28 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 855 | 2022-07-27 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 856 | 2022-07-26 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 857 | 2022-07-25 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 858 | 2022-07-22 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 859 | 2022-07-21 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 860 | 2022-07-20 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 861 | 2022-07-19 | 306,800 | 0 | 15.3400 | 2,000,000 | 2022-03-22 |
| 862 | 2022-07-18 | 306,800 | -2,000 | 15.3400 | 2,000,000 | 2022-03-22 |
| 863 | 2022-07-15 | 308,800 | 0 | 15.4400 | 2,000,000 | 2022-03-22 |
| 864 | 2022-07-14 | 308,800 | 0 | 15.4400 | 2,000,000 | 2022-03-22 |
| 865 | 2022-07-13 | 308,800 | -200 | 15.4400 | 2,000,000 | 2022-03-22 |
| 866 | 2022-07-12 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 867 | 2022-07-11 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 868 | 2022-07-08 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 869 | 2022-07-07 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 870 | 2022-07-06 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 871 | 2022-07-05 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 872 | 2022-07-04 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 873 | 2022-06-30 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 874 | 2022-06-29 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 875 | 2022-06-28 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 876 | 2022-06-27 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 877 | 2022-06-24 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 878 | 2022-06-23 | 309,000 | 0 | 15.4500 | 2,000,000 | 2022-03-22 |
| 879 | 2022-06-22 | 309,000 | -1,000 | 15.4500 | 2,000,000 | 2022-03-22 |
| 880 | 2022-06-21 | 310,000 | 0 | 15.5000 | 2,000,000 | 2022-03-22 |
| 881 | 2022-06-20 | 310,000 | 0 | 15.5000 | 2,000,000 | 2022-03-22 |
| 882 | 2022-06-17 | 310,000 | 200 | 15.5000 | 2,000,000 | 2022-03-22 |
| 883 | 2022-06-16 | 309,800 | 0 | 15.4900 | 2,000,000 | 2022-03-22 |
| 884 | 2022-06-15 | 309,800 | 0 | 15.4900 | 2,000,000 | 2022-03-22 |
| 885 | 2022-06-14 | 309,800 | 0 | 15.4900 | 2,000,000 | 2022-03-22 |
| 886 | 2022-06-13 | 309,800 | 0 | 15.4900 | 2,000,000 | 2022-03-22 |
| 887 | 2022-06-10 | 309,800 | -22,000 | 15.4900 | 2,000,000 | 2022-03-22 |
| 888 | 2022-06-09 | 331,800 | 22,400 | 16.5900 | 2,000,000 | 2022-03-22 |
| 889 | 2022-06-08 | 309,400 | 2,000 | 15.4700 | 2,000,000 | 2022-03-22 |
| 890 | 2022-06-07 | 307,400 | 1,000 | 15.3700 | 2,000,000 | 2022-03-22 |
| 891 | 2022-06-06 | 306,400 | 0 | 15.3200 | 2,000,000 | 2022-03-22 |
| 892 | 2022-06-02 | 306,400 | 1,000 | 15.3200 | 2,000,000 | 2022-03-22 |
| 893 | 2022-06-01 | 305,400 | 0 | 15.2700 | 2,000,000 | 2022-03-22 |
| 894 | 2022-05-31 | 305,400 | 0 | 15.2700 | 2,000,000 | 2022-03-22 |
| 895 | 2022-05-30 | 305,400 | 10,000 | 15.2700 | 2,000,000 | 2022-03-22 |
| 896 | 2022-05-27 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 897 | 2022-05-26 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 898 | 2022-05-25 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 899 | 2022-05-24 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 900 | 2022-05-23 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 901 | 2022-05-20 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 902 | 2022-05-19 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 903 | 2022-05-18 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 904 | 2022-05-17 | 295,400 | 0 | 14.7700 | 2,000,000 | 2022-03-22 |
| 905 | 2022-05-16 | 295,400 | 2,000 | 14.7700 | 2,000,000 | 2022-03-22 |
| 906 | 2022-05-13 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 907 | 2022-05-12 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 908 | 2022-05-11 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 909 | 2022-05-10 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 910 | 2022-05-06 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 911 | 2022-05-05 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 912 | 2022-05-04 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 913 | 2022-05-03 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 914 | 2022-04-29 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 915 | 2022-04-28 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 916 | 2022-04-27 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 917 | 2022-04-26 | 293,400 | 0 | 14.6700 | 2,000,000 | 2022-03-22 |
| 918 | 2022-04-25 | 293,400 | -4,000 | 14.6700 | 2,000,000 | 2022-03-22 |
| 919 | 2022-04-22 | 297,400 | 0 | 14.8700 | 2,000,000 | 2022-03-22 |
| 920 | 2022-04-21 | 297,400 | 0 | 14.8700 | 2,000,000 | 2022-03-22 |
| 921 | 2022-04-20 | 297,400 | 0 | 14.8700 | 2,000,000 | 2022-03-22 |
| 922 | 2022-04-19 | 297,400 | 200 | 14.8700 | 2,000,000 | 2022-03-22 |
| 923 | 2022-04-14 | 297,200 | 0 | 14.8600 | 2,000,000 | 2022-03-22 |
| 924 | 2022-04-13 | 297,200 | 0 | 14.8600 | 2,000,000 | 2022-03-22 |
| 925 | 2022-04-12 | 297,200 | 5,000 | 14.8600 | 2,000,000 | 2022-03-22 |
| 926 | 2022-04-11 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 927 | 2022-04-08 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 928 | 2022-04-07 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 929 | 2022-04-06 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 930 | 2022-04-04 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 931 | 2022-04-01 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 932 | 2022-03-31 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 933 | 2022-03-30 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 934 | 2022-03-29 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 935 | 2022-03-28 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 936 | 2022-03-25 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 937 | 2022-03-24 | 292,200 | 0 | 14.6100 | 2,000,000 | 2022-03-22 |
| 938 | 2022-03-23 | 292,200 | -1,000 | 14.6100 | 2,000,000 | 2022-03-22 |
| 939 | 2022-03-22 | 293,200 | 0 | 14.6600 | 2,000,000 | 2022-03-22 |
| 940 | 2022-03-21 | 293,200 | -1,000 | 12.2167 | 2,400,000 | 2022-01-25 |
| 941 | 2022-03-18 | 294,200 | 0 | 12.2583 | 2,400,000 | 2022-01-25 |
| 942 | 2022-03-17 | 294,200 | -11,800 | 12.2583 | 2,400,000 | 2022-01-25 |
| 943 | 2022-03-16 | 306,000 | 0 | 12.7500 | 2,400,000 | 2022-01-25 |
| 944 | 2022-03-15 | 306,000 | 0 | 12.7500 | 2,400,000 | 2022-01-25 |
| 945 | 2022-03-14 | 306,000 | -1,000 | 12.7500 | 2,400,000 | 2022-01-25 |
| 946 | 2022-03-11 | 307,000 | -600 | 12.7917 | 2,400,000 | 2022-01-25 |
| 947 | 2022-03-10 | 307,600 | 1,000 | 12.8167 | 2,400,000 | 2022-01-25 |
| 948 | 2022-03-09 | 306,600 | 0 | 12.7750 | 2,400,000 | 2022-01-25 |
| 949 | 2022-03-08 | 306,600 | 0 | 12.7750 | 2,400,000 | 2022-01-25 |
| 950 | 2022-03-07 | 306,600 | 0 | 12.7750 | 2,400,000 | 2022-01-25 |
| 951 | 2022-03-04 | 306,600 | 0 | 12.7750 | 2,400,000 | 2022-01-25 |
| 952 | 2022-03-03 | 306,600 | -800 | 12.7750 | 2,400,000 | 2022-01-25 |
| 953 | 2022-03-02 | 307,400 | -4,200 | 12.8083 | 2,400,000 | 2022-01-25 |
| 954 | 2022-03-01 | 311,600 | -1,000 | 12.9833 | 2,400,000 | 2022-01-25 |
| 955 | 2022-02-28 | 312,600 | -7,400 | 13.0250 | 2,400,000 | 2022-01-25 |
| 956 | 2022-02-25 | 320,000 | 0 | 13.3333 | 2,400,000 | 2022-01-25 |
| 957 | 2022-02-24 | 320,000 | 0 | 13.3333 | 2,400,000 | 2022-01-25 |
| 958 | 2022-02-23 | 320,000 | -1,400 | 13.3333 | 2,400,000 | 2022-01-25 |
| 959 | 2022-02-22 | 321,400 | 0 | 13.3917 | 2,400,000 | 2022-01-25 |
| 960 | 2022-02-21 | 321,400 | 0 | 13.3917 | 2,400,000 | 2022-01-25 |
| 961 | 2022-02-18 | 321,400 | -400 | 13.3917 | 2,400,000 | 2022-01-25 |
| 962 | 2022-02-17 | 321,800 | 0 | 13.4083 | 2,400,000 | 2022-01-25 |
| 963 | 2022-02-16 | 321,800 | -1,000 | 13.4083 | 2,400,000 | 2022-01-25 |
| 964 | 2022-02-15 | 322,800 | 400 | 13.4500 | 2,400,000 | 2022-01-25 |
| 965 | 2022-02-14 | 322,400 | 0 | 13.4333 | 2,400,000 | 2022-01-25 |
| 966 | 2022-02-11 | 322,400 | 0 | 13.4333 | 2,400,000 | 2022-01-25 |
| 967 | 2022-02-10 | 322,400 | 400 | 13.4333 | 2,400,000 | 2022-01-25 |
| 968 | 2022-02-09 | 322,000 | 0 | 13.4167 | 2,400,000 | 2022-01-25 |
| 969 | 2022-02-08 | 322,000 | 3,800 | 13.4167 | 2,400,000 | 2022-01-25 |
| 970 | 2022-02-07 | 318,200 | 0 | 13.2583 | 2,400,000 | 2022-01-25 |
| 971 | 2022-02-04 | 318,200 | 1,200 | 13.2583 | 2,400,000 | 2022-01-25 |
| 972 | 2022-01-31 | 317,000 | 0 | 13.2083 | 2,400,000 | 2022-01-25 |
| 973 | 2022-01-28 | 317,000 | 0 | 13.2083 | 2,400,000 | 2022-01-25 |
| 974 | 2022-01-27 | 317,000 | 400 | 13.2083 | 2,400,000 | 2022-01-25 |
| 975 | 2022-01-26 | 316,600 | 0 | 13.1917 | 2,400,000 | 2022-01-25 |
| 976 | 2022-01-25 | 316,600 | -400 | 13.1917 | 2,400,000 | 2022-01-25 |
| 977 | 2022-01-24 | 317,000 | -200 | 11.3214 | 2,800,000 | 2021-10-15 |
| 978 | 2022-01-21 | 317,200 | 0 | 11.3286 | 2,800,000 | 2021-10-15 |
| 979 | 2022-01-20 | 317,200 | -200 | 11.3286 | 2,800,000 | 2021-10-15 |
| 980 | 2022-01-19 | 317,400 | 0 | 11.3357 | 2,800,000 | 2021-10-15 |
| 981 | 2022-01-18 | 317,400 | -600 | 11.3357 | 2,800,000 | 2021-10-15 |
| 982 | 2022-01-17 | 318,000 | 0 | 11.3571 | 2,800,000 | 2021-10-15 |
| 983 | 2022-01-14 | 318,000 | 0 | 11.3571 | 2,800,000 | 2021-10-15 |
| 984 | 2022-01-13 | 318,000 | 400 | 11.3571 | 2,800,000 | 2021-10-15 |
| 985 | 2022-01-12 | 317,600 | 0 | 11.3429 | 2,800,000 | 2021-10-15 |
| 986 | 2022-01-11 | 317,600 | -3,200 | 11.3429 | 2,800,000 | 2021-10-15 |
| 987 | 2022-01-10 | 320,800 | -24,000 | 11.4571 | 2,800,000 | 2021-10-15 |
| 988 | 2022-01-07 | 344,800 | -4,200 | 12.3143 | 2,800,000 | 2021-10-15 |
| 989 | 2022-01-06 | 349,000 | -800 | 12.4643 | 2,800,000 | 2021-10-15 |
| 990 | 2022-01-05 | 349,800 | 0 | 12.4929 | 2,800,000 | 2021-10-15 |
| 991 | 2022-01-04 | 349,800 | 0 | 12.4929 | 2,800,000 | 2021-10-15 |
| 992 | 2022-01-03 | 349,800 | -5,000 | 12.4929 | 2,800,000 | 2021-10-15 |
| 993 | 2021-12-31 | 354,800 | 0 | 12.6714 | 2,800,000 | 2021-10-15 |
| 994 | 2021-12-30 | 354,800 | 0 | 12.6714 | 2,800,000 | 2021-10-15 |
| 995 | 2021-12-29 | 354,800 | 0 | 12.6714 | 2,800,000 | 2021-10-15 |
| 996 | 2021-12-28 | 354,800 | 0 | 12.6714 | 2,800,000 | 2021-10-15 |
| 997 | 2021-12-24 | 354,800 | 0 | 12.6714 | 2,800,000 | 2021-10-15 |
| 998 | 2021-12-23 | 354,800 | 0 | 12.6714 | 2,800,000 | 2021-10-15 |
| 999 | 2021-12-22 | 354,800 | 4,600 | 12.6714 | 2,800,000 | 2021-10-15 |
| 1000 | 2021-12-21 | 350,200 | 5,000 | 12.5071 | 2,800,000 | 2021-10-15 |
| 1001 | 2021-12-20 | 345,200 | 0 | 12.3286 | 2,800,000 | 2021-10-15 |
| 1002 | 2021-12-17 | 345,200 | 0 | 12.3286 | 2,800,000 | 2021-10-15 |
| 1003 | 2021-12-16 | 345,200 | 0 | 12.3286 | 2,800,000 | 2021-10-15 |
| 1004 | 2021-12-15 | 345,200 | -2,800 | 12.3286 | 2,800,000 | 2021-10-15 |
| 1005 | 2021-12-14 | 348,000 | 0 | 12.4286 | 2,800,000 | 2021-10-15 |
| 1006 | 2021-12-13 | 348,000 | 0 | 12.4286 | 2,800,000 | 2021-10-15 |
| 1007 | 2021-12-10 | 348,000 | 0 | 12.4286 | 2,800,000 | 2021-10-15 |
| 1008 | 2021-12-09 | 348,000 | 1,000 | 12.4286 | 2,800,000 | 2021-10-15 |
| 1009 | 2021-12-08 | 347,000 | 0 | 12.3929 | 2,800,000 | 2021-10-15 |
| 1010 | 2021-12-07 | 347,000 | 400 | 12.3929 | 2,800,000 | 2021-10-15 |
| 1011 | 2021-12-06 | 346,600 | 0 | 12.3786 | 2,800,000 | 2021-10-15 |
| 1012 | 2021-12-03 | 346,600 | 0 | 12.3786 | 2,800,000 | 2021-10-15 |
| 1013 | 2021-12-02 | 346,600 | 0 | 12.3786 | 2,800,000 | 2021-10-15 |
| 1014 | 2021-12-01 | 346,600 | 0 | 12.3786 | 2,800,000 | 2021-10-15 |
| 1015 | 2021-11-30 | 346,600 | 0 | 12.3786 | 2,800,000 | 2021-10-15 |
| 1016 | 2021-11-29 | 346,600 | -200 | 12.3786 | 2,800,000 | 2021-10-15 |
| 1017 | 2021-11-26 | 346,800 | 0 | 12.3857 | 2,800,000 | 2021-10-15 |
| 1018 | 2021-11-25 | 346,800 | 0 | 12.3857 | 2,800,000 | 2021-10-15 |
| 1019 | 2021-11-24 | 346,800 | 0 | 12.3857 | 2,800,000 | 2021-10-15 |
| 1020 | 2021-11-23 | 346,800 | 0 | 12.3857 | 2,800,000 | 2021-10-15 |
| 1021 | 2021-11-22 | 346,800 | 0 | 12.3857 | 2,800,000 | 2021-10-15 |
| 1022 | 2021-11-19 | 346,800 | -5,000 | 12.3857 | 2,800,000 | 2021-10-15 |
| 1023 | 2021-11-18 | 351,800 | 1,000 | 12.5643 | 2,800,000 | 2021-10-15 |
| 1024 | 2021-11-17 | 350,800 | 0 | 12.5286 | 2,800,000 | 2021-10-15 |
| 1025 | 2021-11-16 | 350,800 | 0 | 12.5286 | 2,800,000 | 2021-10-15 |
| 1026 | 2021-11-15 | 350,800 | 0 | 12.5286 | 2,800,000 | 2021-10-15 |
| 1027 | 2021-11-12 | 350,800 | -600 | 12.5286 | 2,800,000 | 2021-10-15 |
| 1028 | 2021-11-11 | 351,400 | 0 | 12.5500 | 2,800,000 | 2021-10-15 |
| 1029 | 2021-11-10 | 351,400 | 0 | 12.5500 | 2,800,000 | 2021-10-15 |
| 1030 | 2021-11-09 | 351,400 | 0 | 12.5500 | 2,800,000 | 2021-10-15 |
| 1031 | 2021-11-08 | 351,400 | 0 | 12.5500 | 2,800,000 | 2021-10-15 |
| 1032 | 2021-11-05 | 351,400 | 0 | 12.5500 | 2,800,000 | 2021-10-15 |
| 1033 | 2021-11-04 | 351,400 | 1,600 | 12.5500 | 2,800,000 | 2021-10-15 |
| 1034 | 2021-11-03 | 349,800 | 0 | 12.4929 | 2,800,000 | 2021-10-15 |
| 1035 | 2021-11-02 | 349,800 | 0 | 12.4929 | 2,800,000 | 2021-10-15 |
| 1036 | 2021-11-01 | 349,800 | 4,000 | 12.4929 | 2,800,000 | 2021-10-15 |
| 1037 | 2021-10-29 | 345,800 | -200 | 12.3500 | 2,800,000 | 2021-10-15 |
| 1038 | 2021-10-28 | 346,000 | 0 | 12.3571 | 2,800,000 | 2021-10-15 |
| 1039 | 2021-10-27 | 346,000 | 0 | 12.3571 | 2,800,000 | 2021-10-15 |
| 1040 | 2021-10-26 | 346,000 | 0 | 12.3571 | 2,800,000 | 2021-10-15 |
| 1041 | 2021-10-25 | 346,000 | 0 | 12.3571 | 2,800,000 | 2021-10-15 |
| 1042 | 2021-10-22 | 346,000 | -1,000 | 12.3571 | 2,800,000 | 2021-10-15 |
| 1043 | 2021-10-21 | 347,000 | 0 | 12.3929 | 2,800,000 | 2021-10-15 |
| 1044 | 2021-10-20 | 347,000 | -1,000 | 12.3929 | 2,800,000 | 2021-10-15 |
| 1045 | 2021-10-19 | 348,000 | 0 | 12.4286 | 2,800,000 | 2021-10-15 |
| 1046 | 2021-10-18 | 348,000 | 200 | 12.4286 | 2,800,000 | 2021-10-15 |
| 1047 | 2021-10-15 | 347,800 | -3,000 | 12.4214 | 2,800,000 | 2021-10-15 |
| 1048 | 2021-10-12 | 350,800 | 0 | 14.6167 | 2,400,000 | 2021-08-30 |
| 1049 | 2021-10-11 | 350,800 | 0 | 14.6167 | 2,400,000 | 2021-08-30 |
| 1050 | 2021-10-08 | 350,800 | 0 | 14.6167 | 2,400,000 | 2021-08-30 |
| 1051 | 2021-10-07 | 350,800 | 0 | 14.6167 | 2,400,000 | 2021-08-30 |
| 1052 | 2021-10-06 | 350,800 | 0 | 14.6167 | 2,400,000 | 2021-08-30 |
| 1053 | 2021-10-05 | 350,800 | 10,000 | 14.6167 | 2,400,000 | 2021-08-30 |
| 1054 | 2021-10-04 | 340,800 | 1,000 | 14.2000 | 2,400,000 | 2021-08-30 |
| 1055 | 2021-09-30 | 339,800 | 0 | 14.1583 | 2,400,000 | 2021-08-30 |
| 1056 | 2021-09-29 | 339,800 | -600 | 14.1583 | 2,400,000 | 2021-08-30 |
| 1057 | 2021-09-28 | 340,400 | -11,400 | 14.1833 | 2,400,000 | 2021-08-30 |
| 1058 | 2021-09-27 | 351,800 | -1,000 | 14.6583 | 2,400,000 | 2021-08-30 |
| 1059 | 2021-09-24 | 352,800 | 0 | 14.7000 | 2,400,000 | 2021-08-30 |
| 1060 | 2021-09-23 | 352,800 | 0 | 14.7000 | 2,400,000 | 2021-08-30 |
| 1061 | 2021-09-21 | 352,800 | -3,400 | 14.7000 | 2,400,000 | 2021-08-30 |
| 1062 | 2021-09-20 | 356,200 | -3,400 | 14.8417 | 2,400,000 | 2021-08-30 |
| 1063 | 2021-09-17 | 359,600 | 0 | 14.9833 | 2,400,000 | 2021-08-30 |
| 1064 | 2021-09-16 | 359,600 | 2,400 | 14.9833 | 2,400,000 | 2021-08-30 |
| 1065 | 2021-09-15 | 357,200 | -3,200 | 14.8833 | 2,400,000 | 2021-08-30 |
| 1066 | 2021-09-14 | 360,400 | -5,000 | 15.0167 | 2,400,000 | 2021-08-30 |
| 1067 | 2021-09-13 | 365,400 | 1,000 | 15.2250 | 2,400,000 | 2021-08-30 |
| 1068 | 2021-09-10 | 364,400 | 7,600 | 15.1833 | 2,400,000 | 2021-08-30 |
| 1069 | 2021-09-09 | 356,800 | 1,200 | 14.8667 | 2,400,000 | 2021-08-30 |
| 1070 | 2021-09-08 | 355,600 | -2,800 | 14.8167 | 2,400,000 | 2021-08-30 |
| 1071 | 2021-09-07 | 358,400 | 4,400 | 14.9333 | 2,400,000 | 2021-08-30 |
| 1072 | 2021-09-06 | 354,000 | -800 | 14.7500 | 2,400,000 | 2021-08-30 |
| 1073 | 2021-09-03 | 354,800 | 0 | 14.7833 | 2,400,000 | 2021-08-30 |
| 1074 | 2021-09-02 | 354,800 | 0 | 14.7833 | 2,400,000 | 2021-08-30 |
| 1075 | 2021-09-01 | 354,800 | -3,800 | 14.7833 | 2,400,000 | 2021-08-30 |
| 1076 | 2021-08-31 | 358,600 | 0 | 14.9417 | 2,400,000 | 2021-08-30 |
| 1077 | 2021-08-30 | 358,600 | 0 | 14.9417 | 2,400,000 | 2021-08-30 |
| 1078 | 2021-08-27 | 358,600 | 0 | 12.8071 | 2,800,000 | 2021-07-16 |
| 1079 | 2021-08-26 | 358,600 | -29,200 | 12.8071 | 2,800,000 | 2021-07-16 |
| 1080 | 2021-08-25 | 387,800 | 0 | 13.8500 | 2,800,000 | 2021-07-16 |
| 1081 | 2021-08-24 | 387,800 | 0 | 13.8500 | 2,800,000 | 2021-07-16 |
| 1082 | 2021-08-23 | 387,800 | 0 | 13.8500 | 2,800,000 | 2021-07-16 |
| 1083 | 2021-08-20 | 387,800 | 0 | 13.8500 | 2,800,000 | 2021-07-16 |
| 1084 | 2021-08-19 | 387,800 | 2,000 | 13.8500 | 2,800,000 | 2021-07-16 |
| 1085 | 2021-08-18 | 385,800 | 3,200 | 13.7786 | 2,800,000 | 2021-07-16 |
| 1086 | 2021-08-17 | 382,600 | -1,200 | 13.6643 | 2,800,000 | 2021-07-16 |
| 1087 | 2021-08-16 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1088 | 2021-08-13 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1089 | 2021-08-12 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1090 | 2021-08-11 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1091 | 2021-08-10 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1092 | 2021-08-09 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1093 | 2021-08-06 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1094 | 2021-08-05 | 383,800 | 0 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1095 | 2021-08-04 | 383,800 | 2,000 | 13.7071 | 2,800,000 | 2021-07-16 |
| 1096 | 2021-08-03 | 381,800 | 1,200 | 13.6357 | 2,800,000 | 2021-07-16 |
| 1097 | 2021-08-02 | 380,600 | 1,400 | 13.5929 | 2,800,000 | 2021-07-16 |
| 1098 | 2021-07-30 | 379,200 | -10,000 | 13.5429 | 2,800,000 | 2021-07-16 |
| 1099 | 2021-07-29 | 389,200 | 10,000 | 13.9000 | 2,800,000 | 2021-07-16 |
| 1100 | 2021-07-28 | 379,200 | 5,600 | 13.5429 | 2,800,000 | 2021-07-16 |
| 1101 | 2021-07-27 | 373,600 | 0 | 13.3429 | 2,800,000 | 2021-07-16 |
| 1102 | 2021-07-26 | 373,600 | -600 | 13.3429 | 2,800,000 | 2021-07-16 |
| 1103 | 2021-07-23 | 374,200 | 0 | 13.3643 | 2,800,000 | 2021-07-16 |
| 1104 | 2021-07-22 | 374,200 | 1,000 | 13.3643 | 2,800,000 | 2021-07-16 |
| 1105 | 2021-07-21 | 373,200 | 0 | 13.3286 | 2,800,000 | 2021-07-16 |
| 1106 | 2021-07-20 | 373,200 | 10,000 | 13.3286 | 2,800,000 | 2021-07-16 |
| 1107 | 2021-07-19 | 363,200 | 0 | 12.9714 | 2,800,000 | 2021-07-16 |
| 1108 | 2021-07-16 | 363,200 | 54,000 | 12.9714 | 2,800,000 | 2021-07-16 |
| 1109 | 2021-07-15 | 309,200 | 19,200 | 8.5889 | 3,600,000 | 2021-05-13 |
| 1110 | 2021-07-14 | 290,000 | -600 | 8.0556 | 3,600,000 | 2021-05-13 |
| 1111 | 2021-07-13 | 290,600 | 1,400 | 8.0722 | 3,600,000 | 2021-05-13 |
| 1112 | 2021-07-12 | 289,200 | -3,200 | 8.0333 | 3,600,000 | 2021-05-13 |
| 1113 | 2021-07-09 | 292,400 | 200 | 8.1222 | 3,600,000 | 2021-05-13 |
| 1114 | 2021-07-08 | 292,200 | -1,200 | 8.1167 | 3,600,000 | 2021-05-13 |
| 1115 | 2021-07-07 | 293,400 | 0 | 8.1500 | 3,600,000 | 2021-05-13 |
| 1116 | 2021-07-06 | 293,400 | -3,200 | 8.1500 | 3,600,000 | 2021-05-13 |
| 1117 | 2021-07-05 | 296,600 | -600 | 8.2389 | 3,600,000 | 2021-05-13 |
| 1118 | 2021-07-02 | 297,200 | 2,000 | 8.2556 | 3,600,000 | 2021-05-13 |
| 1119 | 2021-06-30 | 295,200 | 0 | 8.2000 | 3,600,000 | 2021-05-13 |
| 1120 | 2021-06-29 | 295,200 | 0 | 8.2000 | 3,600,000 | 2021-05-13 |
| 1121 | 2021-06-28 | 295,200 | 0 | 8.2000 | 3,600,000 | 2021-05-13 |
| 1122 | 2021-06-25 | 295,200 | 200 | 8.2000 | 3,600,000 | 2021-05-13 |
| 1123 | 2021-06-24 | 295,000 | 2,400 | 8.1944 | 3,600,000 | 2021-05-13 |
| 1124 | 2021-06-23 | 292,600 | 0 | 8.1278 | 3,600,000 | 2021-05-13 |
| 1125 | 2021-06-22 | 292,600 | 0 | 8.1278 | 3,600,000 | 2021-05-13 |
| 1126 | 2021-06-21 | 292,600 | 400 | 8.1278 | 3,600,000 | 2021-05-13 |
| 1127 | 2021-06-18 | 292,200 | 0 | 8.1167 | 3,600,000 | 2021-05-13 |
| 1128 | 2021-06-17 | 292,200 | 1,600 | 8.1167 | 3,600,000 | 2021-05-13 |
| 1129 | 2021-06-16 | 290,600 | 3,200 | 8.0722 | 3,600,000 | 2021-05-13 |
| 1130 | 2021-06-15 | 287,400 | 0 | 7.9833 | 3,600,000 | 2021-05-13 |
| 1131 | 2021-06-11 | 287,400 | 0 | 7.9833 | 3,600,000 | 2021-05-13 |
| 1132 | 2021-06-10 | 287,400 | 2,400 | 7.9833 | 3,600,000 | 2021-05-13 |
| 1133 | 2021-06-09 | 285,000 | 0 | 7.9167 | 3,600,000 | 2021-05-13 |
| 1134 | 2021-06-08 | 285,000 | 0 | 7.9167 | 3,600,000 | 2021-05-13 |
| 1135 | 2021-06-07 | 285,000 | 0 | 7.9167 | 3,600,000 | 2021-05-13 |
| 1136 | 2021-06-04 | 285,000 | 0 | 7.9167 | 3,600,000 | 2021-05-13 |
| 1137 | 2021-06-03 | 285,000 | 0 | 7.9167 | 3,600,000 | 2021-05-13 |
| 1138 | 2021-06-02 | 285,000 | -1,000 | 7.9167 | 3,600,000 | 2021-05-13 |
| 1139 | 2021-06-01 | 286,000 | 0 | 7.9444 | 3,600,000 | 2021-05-13 |
| 1140 | 2021-05-31 | 286,000 | 0 | 7.9444 | 3,600,000 | 2021-05-13 |
| 1141 | 2021-05-28 | 286,000 | 0 | 7.9444 | 3,600,000 | 2021-05-13 |
| 1142 | 2021-05-27 | 286,000 | 200 | 7.9444 | 3,600,000 | 2021-05-13 |
| 1143 | 2021-05-26 | 285,800 | 44,000 | 7.9389 | 3,600,000 | 2021-05-13 |
| 1144 | 2021-05-25 | 241,800 | -5,200 | 6.7167 | 3,600,000 | 2021-05-13 |
| 1145 | 2021-05-24 | 247,000 | 1,000 | 6.8611 | 3,600,000 | 2021-05-13 |
| 1146 | 2021-05-21 | 246,000 | 0 | 6.8333 | 3,600,000 | 2021-05-13 |
| 1147 | 2021-05-20 | 246,000 | 200 | 6.8333 | 3,600,000 | 2021-05-13 |
| 1148 | 2021-05-18 | 245,800 | 2,000 | 6.8278 | 3,600,000 | 2021-05-13 |
| 1149 | 2021-05-17 | 243,800 | 0 | 6.7722 | 3,600,000 | 2021-05-13 |
| 1150 | 2021-05-14 | 243,800 | 0 | 6.7722 | 3,600,000 | 2021-05-13 |
| 1151 | 2021-05-13 | 243,800 | 0 | 6.7722 | 3,600,000 | 2021-05-13 |
| 1152 | 2021-05-12 | 243,800 | 35,600 | 5.0792 | 4,800,000 | 2021-02-10 |
| 1153 | 2021-05-11 | 208,200 | 0 | 4.3375 | 4,800,000 | 2021-02-10 |
| 1154 | 2021-05-10 | 208,200 | -800 | 4.3375 | 4,800,000 | 2021-02-10 |
| 1155 | 2021-05-07 | 209,000 | 0 | 4.3542 | 4,800,000 | 2021-02-10 |
| 1156 | 2021-05-06 | 209,000 | 0 | 4.3542 | 4,800,000 | 2021-02-10 |
| 1157 | 2021-05-05 | 209,000 | 0 | 4.3542 | 4,800,000 | 2021-02-10 |
| 1158 | 2021-05-04 | 209,000 | 0 | 4.3542 | 4,800,000 | 2021-02-10 |
| 1159 | 2021-05-03 | 209,000 | -5,600 | 4.3542 | 4,800,000 | 2021-02-10 |
| 1160 | 2021-04-30 | 214,600 | 200 | 4.4708 | 4,800,000 | 2021-02-10 |
| 1161 | 2021-04-29 | 214,400 | 0 | 4.4667 | 4,800,000 | 2021-02-10 |
| 1162 | 2021-04-28 | 214,400 | 0 | 4.4667 | 4,800,000 | 2021-02-10 |
| 1163 | 2021-04-27 | 214,400 | -2,000 | 4.4667 | 4,800,000 | 2021-02-10 |
| 1164 | 2021-04-26 | 216,400 | 0 | 4.5083 | 4,800,000 | 2021-02-10 |
| 1165 | 2021-04-23 | 216,400 | 0 | 4.5083 | 4,800,000 | 2021-02-10 |
| 1166 | 2021-04-22 | 216,400 | 0 | 4.5083 | 4,800,000 | 2021-02-10 |
| 1167 | 2021-04-21 | 216,400 | 0 | 4.5083 | 4,800,000 | 2021-02-10 |
| 1168 | 2021-04-20 | 216,400 | -20,000 | 4.5083 | 4,800,000 | 2021-02-10 |
| 1169 | 2021-04-19 | 236,400 | 1,000 | 4.9250 | 4,800,000 | 2021-02-10 |
| 1170 | 2021-04-16 | 235,400 | 0 | 4.9042 | 4,800,000 | 2021-02-10 |
| 1171 | 2021-04-15 | 235,400 | 0 | 4.9042 | 4,800,000 | 2021-02-10 |
| 1172 | 2021-04-14 | 235,400 | 0 | 4.9042 | 4,800,000 | 2021-02-10 |
| 1173 | 2021-04-13 | 235,400 | 0 | 4.9042 | 4,800,000 | 2021-02-10 |
| 1174 | 2021-04-12 | 235,400 | 0 | 4.9042 | 4,800,000 | 2021-02-10 |
| 1175 | 2021-04-09 | 235,400 | 200 | 4.9042 | 4,800,000 | 2021-02-10 |
| 1176 | 2021-04-08 | 235,200 | 0 | 4.9000 | 4,800,000 | 2021-02-10 |
| 1177 | 2021-04-07 | 235,200 | 0 | 4.9000 | 4,800,000 | 2021-02-10 |
| 1178 | 2021-04-01 | 235,200 | -5,000 | 4.9000 | 4,800,000 | 2021-02-10 |
| 1179 | 2021-03-31 | 240,200 | -400 | 5.0042 | 4,800,000 | 2021-02-10 |
| 1180 | 2021-03-30 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1181 | 2021-03-29 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1182 | 2021-03-26 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1183 | 2021-03-25 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1184 | 2021-03-24 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1185 | 2021-03-23 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1186 | 2021-03-22 | 240,600 | 0 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1187 | 2021-03-19 | 240,600 | -3,200 | 5.0125 | 4,800,000 | 2021-02-10 |
| 1188 | 2021-03-18 | 243,800 | -21,600 | 5.0792 | 4,800,000 | 2021-02-10 |
| 1189 | 2021-03-17 | 265,400 | 1,400 | 5.5292 | 4,800,000 | 2021-02-10 |
| 1190 | 2021-03-16 | 264,000 | 0 | 5.5000 | 4,800,000 | 2021-02-10 |
| 1191 | 2021-03-15 | 264,000 | 0 | 5.5000 | 4,800,000 | 2021-02-10 |
| 1192 | 2021-03-12 | 264,000 | 2,400 | 5.5000 | 4,800,000 | 2021-02-10 |
| 1193 | 2021-03-11 | 261,600 | 1,400 | 5.4500 | 4,800,000 | 2021-02-10 |
| 1194 | 2021-03-10 | 260,200 | 9,800 | 5.4208 | 4,800,000 | 2021-02-10 |
| 1195 | 2021-03-09 | 250,400 | -200 | 5.2167 | 4,800,000 | 2021-02-10 |
| 1196 | 2021-03-08 | 250,600 | 0 | 5.2208 | 4,800,000 | 2021-02-10 |
| 1197 | 2021-03-05 | 250,600 | 1,200 | 5.2208 | 4,800,000 | 2021-02-10 |
| 1198 | 2021-03-04 | 249,400 | 0 | 5.1958 | 4,800,000 | 2021-02-10 |
| 1199 | 2021-03-03 | 249,400 | -6,000 | 5.1958 | 4,800,000 | 2021-02-10 |
| 1200 | 2021-03-02 | 255,400 | -200 | 5.3208 | 4,800,000 | 2021-02-10 |
| 1201 | 2021-03-01 | 255,600 | 0 | 5.3250 | 4,800,000 | 2021-02-10 |
| 1202 | 2021-02-26 | 255,600 | 0 | 5.3250 | 4,800,000 | 2021-02-10 |
| 1203 | 2021-02-25 | 255,600 | -2,200 | 5.3250 | 4,800,000 | 2021-02-10 |
| 1204 | 2021-02-24 | 257,800 | -10,000 | 5.3708 | 4,800,000 | 2021-02-10 |
| 1205 | 2021-02-23 | 267,800 | 0 | 5.5792 | 4,800,000 | 2021-02-10 |
| 1206 | 2021-02-22 | 267,800 | -200 | 5.5792 | 4,800,000 | 2021-02-10 |
| 1207 | 2021-02-19 | 268,000 | 0 | 5.5833 | 4,800,000 | 2021-02-10 |
| 1208 | 2021-02-18 | 268,000 | 5,000 | 5.5833 | 4,800,000 | 2021-02-10 |
| 1209 | 2021-02-17 | 263,000 | -400 | 5.4792 | 4,800,000 | 2021-02-10 |
| 1210 | 2021-02-16 | 263,400 | -7,400 | 5.4875 | 4,800,000 | 2021-02-10 |
| 1211 | 2021-02-11 | 270,800 | 0 | 5.6417 | 4,800,000 | 2021-02-10 |
| 1212 | 2021-02-10 | 270,800 | -116,000 | 5.6417 | 4,800,000 | 2021-02-10 |
| 1213 | 2021-02-09 | 386,800 | -1,400 | 7.4385 | 5,200,000 | 2020-12-24 |
| 1214 | 2021-02-08 | 388,200 | 0 | 7.4654 | 5,200,000 | 2020-12-24 |
| 1215 | 2021-02-05 | 388,200 | -108,600 | 7.4654 | 5,200,000 | 2020-12-24 |
| 1216 | 2021-02-04 | 496,800 | 0 | 9.5538 | 5,200,000 | 2020-12-24 |
| 1217 | 2021-02-03 | 496,800 | 0 | 9.5538 | 5,200,000 | 2020-12-24 |
| 1218 | 2021-02-02 | 496,800 | 6,600 | 9.5538 | 5,200,000 | 2020-12-24 |
| 1219 | 2021-02-01 | 490,200 | -2,600 | 9.4269 | 5,200,000 | 2020-12-24 |
| 1220 | 2021-01-29 | 492,800 | -200 | 9.4769 | 5,200,000 | 2020-12-24 |
| 1221 | 2021-01-28 | 493,000 | -800 | 9.4808 | 5,200,000 | 2020-12-24 |
| 1222 | 2021-01-27 | 493,800 | 0 | 9.4962 | 5,200,000 | 2020-12-24 |
| 1223 | 2021-01-26 | 493,800 | -19,000 | 9.4962 | 5,200,000 | 2020-12-24 |
| 1224 | 2021-01-25 | 512,800 | -79,200 | 9.8615 | 5,200,000 | 2020-12-24 |
| 1225 | 2021-01-22 | 592,000 | -168,400 | 11.3846 | 5,200,000 | 2020-12-24 |
| 1226 | 2021-01-21 | 760,400 | -200 | 14.6231 | 5,200,000 | 2020-12-24 |
| 1227 | 2021-01-20 | 760,600 | 3,000 | 14.6269 | 5,200,000 | 2020-12-24 |
| 1228 | 2021-01-19 | 757,600 | -200 | 14.5692 | 5,200,000 | 2020-12-24 |
| 1229 | 2021-01-18 | 757,800 | 5,200 | 14.5731 | 5,200,000 | 2020-12-24 |
| 1230 | 2021-01-15 | 752,600 | 2,000 | 14.4731 | 5,200,000 | 2020-12-24 |
| 1231 | 2021-01-14 | 750,600 | 0 | 14.4346 | 5,200,000 | 2020-12-24 |
| 1232 | 2021-01-13 | 750,600 | 200 | 14.4346 | 5,200,000 | 2020-12-24 |
| 1233 | 2021-01-12 | 750,400 | 4,200 | 14.4308 | 5,200,000 | 2020-12-24 |
| 1234 | 2021-01-11 | 746,200 | -9,800 | 14.3500 | 5,200,000 | 2020-12-24 |
| 1235 | 2021-01-08 | 756,000 | -2,600 | 14.5385 | 5,200,000 | 2020-12-24 |
| 1236 | 2021-01-07 | 758,600 | 8,000 | 14.5885 | 5,200,000 | 2020-12-24 |
| 1237 | 2021-01-06 | 750,600 | 1,200 | 14.4346 | 5,200,000 | 2020-12-24 |
| 1238 | 2021-01-05 | 749,400 | -1,400 | 14.4115 | 5,200,000 | 2020-12-24 |
| 1239 | 2021-01-04 | 750,800 | 2,200 | 14.4385 | 5,200,000 | 2020-12-24 |
| 1240 | 2020-12-31 | 748,600 | 0 | 14.3962 | 5,200,000 | 2020-12-24 |
| 1241 | 2020-12-30 | 748,600 | -5,400 | 14.3962 | 5,200,000 | 2020-12-24 |
| 1242 | 2020-12-29 | 754,000 | -6,000 | 14.5000 | 5,200,000 | 2020-12-24 |
| 1243 | 2020-12-28 | 760,000 | 200 | 14.6154 | 5,200,000 | 2020-12-24 |
| 1244 | 2020-12-24 | 759,800 | 0 | 14.6115 | 5,200,000 | 2020-12-24 |
| 1245 | 2020-12-23 | 759,800 | -6,000 | 13.5679 | 5,600,000 | 2020-12-16 |
| 1246 | 2020-12-22 | 765,800 | 0 | 13.6750 | 5,600,000 | 2020-12-16 |
| 1247 | 2020-12-21 | 765,800 | 0 | 13.6750 | 5,600,000 | 2020-12-16 |
| 1248 | 2020-12-18 | 765,800 | 0 | 13.6750 | 5,600,000 | 2020-12-16 |
| 1249 | 2020-12-17 | 765,800 | 0 | 13.6750 | 5,600,000 | 2020-12-16 |
| 1250 | 2020-12-16 | 765,800 | 1,000 | 13.6750 | 5,600,000 | 2020-12-16 |
| 1251 | 2020-12-15 | 764,800 | 1,000 | 11.9500 | 6,400,000 | 2020-12-11 |
| 1252 | 2020-12-14 | 763,800 | 800 | 11.9344 | 6,400,000 | 2020-12-11 |
| 1253 | 2020-12-11 | 763,000 | 200 | 11.9219 | 6,400,000 | 2020-12-11 |
| 1254 | 2020-12-10 | 762,800 | 1,200 | 10.0368 | 7,600,000 | 2020-12-09 |
| 1255 | 2020-12-09 | 761,600 | 200 | 10.0211 | 7,600,000 | 2020-12-09 |
| 1256 | 2020-12-08 | 761,400 | 200 | 5.1446 | 14,800,000 | 2020-12-04 |
| 1257 | 2020-12-07 | 761,200 | 0 | 5.1432 | 14,800,000 | 2020-12-04 |
| 1258 | 2020-12-04 | 761,200 | 200 | 5.1432 | 14,800,000 | 2020-12-04 |
| 1259 | 2020-12-03 | 761,000 | 0 | 5.0066 | 15,200,000 | 2020-11-30 |
| 1260 | 2020-12-02 | 761,000 | 0 | 5.0066 | 15,200,000 | 2020-11-30 |
| 1261 | 2020-12-01 | 761,000 | -3,000 | 5.0066 | 15,200,000 | 2020-11-30 |
| 1262 | 2020-11-30 | 764,000 | 0 | 5.0263 | 15,200,000 | 2020-11-30 |
| 1263 | 2020-11-27 | 764,000 | 400 | 4.8974 | 15,600,000 | 2020-11-25 |
| 1264 | 2020-11-26 | 763,600 | -1,000 | 4.8949 | 15,600,000 | 2020-11-25 |
| 1265 | 2020-11-25 | 764,600 | -28,400 | 4.9013 | 15,600,000 | 2020-11-25 |
| 1266 | 2020-11-24 | 793,000 | 0 | 3.0500 | 26,000,000 | 2020-11-23 |
| 1267 | 2020-11-23 | 793,000 | -1,000 | 3.0500 | 26,000,000 | 2020-11-23 |
| 1268 | 2020-11-20 | 794,000 | 0 | 3.0076 | 26,400,000 | 2020-10-28 |
| 1269 | 2020-11-19 | 794,000 | -1,600 | 3.0076 | 26,400,000 | 2020-10-28 |
| 1270 | 2020-11-18 | 795,600 | -200 | 3.0136 | 26,400,000 | 2020-10-28 |
| 1271 | 2020-11-17 | 795,800 | 0 | 3.0144 | 26,400,000 | 2020-10-28 |
| 1272 | 2020-11-16 | 795,800 | 0 | 3.0144 | 26,400,000 | 2020-10-28 |
| 1273 | 2020-11-13 | 795,800 | 400 | 3.0144 | 26,400,000 | 2020-10-28 |
| 1274 | 2020-11-12 | 795,400 | 0 | 3.0129 | 26,400,000 | 2020-10-28 |
| 1275 | 2020-11-11 | 795,400 | 2,200 | 3.0129 | 26,400,000 | 2020-10-28 |
| 1276 | 2020-11-10 | 793,200 | 0 | 3.0045 | 26,400,000 | 2020-10-28 |
| 1277 | 2020-11-09 | 793,200 | -24,000 | 3.0045 | 26,400,000 | 2020-10-28 |
| 1278 | 2020-11-06 | 817,200 | 0 | 3.0955 | 26,400,000 | 2020-10-28 |
| 1279 | 2020-11-05 | 817,200 | 0 | 3.0955 | 26,400,000 | 2020-10-28 |
| 1280 | 2020-11-04 | 817,200 | 0 | 3.0955 | 26,400,000 | 2020-10-28 |
| 1281 | 2020-11-03 | 817,200 | 0 | 3.0955 | 26,400,000 | 2020-10-28 |
| 1282 | 2020-11-02 | 817,200 | -4,000 | 3.0955 | 26,400,000 | 2020-10-28 |
| 1283 | 2020-10-30 | 821,200 | 0 | 3.1106 | 26,400,000 | 2020-10-28 |
| 1284 | 2020-10-29 | 821,200 | 0 | 3.1106 | 26,400,000 | 2020-10-28 |
| 1285 | 2020-10-28 | 821,200 | 0 | 3.1106 | 26,400,000 | 2020-10-28 |
| 1286 | 2020-10-27 | 821,200 | 0 | 3.0642 | 26,800,000 | 2020-09-29 |
| 1287 | 2020-10-23 | 821,200 | 0 | 3.0642 | 26,800,000 | 2020-09-29 |
| 1288 | 2020-10-22 | 821,200 | 0 | 3.0642 | 26,800,000 | 2020-09-29 |
| 1289 | 2020-10-21 | 821,200 | 1,200 | 3.0642 | 26,800,000 | 2020-09-29 |
| 1290 | 2020-10-20 | 820,000 | 0 | 3.0597 | 26,800,000 | 2020-09-29 |
| 1291 | 2020-10-19 | 820,000 | -2,000 | 3.0597 | 26,800,000 | 2020-09-29 |
| 1292 | 2020-10-16 | 822,000 | -5,000 | 3.0672 | 26,800,000 | 2020-09-29 |
| 1293 | 2020-10-15 | 827,000 | -34,000 | 3.0858 | 26,800,000 | 2020-09-29 |
| 1294 | 2020-10-14 | 861,000 | 0 | 3.2127 | 26,800,000 | 2020-09-29 |
| 1295 | 2020-10-12 | 861,000 | 0 | 3.2127 | 26,800,000 | 2020-09-29 |
| 1296 | 2020-10-09 | 861,000 | 0 | 3.2127 | 26,800,000 | 2020-09-29 |
| 1297 | 2020-10-08 | 861,000 | 0 | 3.2127 | 26,800,000 | 2020-09-29 |
| 1298 | 2020-10-07 | 861,000 | 0 | 3.2127 | 26,800,000 | 2020-09-29 |
| 1299 | 2020-10-06 | 861,000 | -125,000 | 3.2127 | 26,800,000 | 2020-09-29 |
| 1300 | 2020-10-05 | 986,000 | 0 | 3.6791 | 26,800,000 | 2020-09-29 |
| 1301 | 2020-09-30 | 986,000 | 2,000 | 3.6791 | 26,800,000 | 2020-09-29 |
| 1302 | 2020-09-29 | 984,000 | -4,000 | 3.6716 | 26,800,000 | 2020-09-29 |
| 1303 | 2020-09-28 | 988,000 | 4,000 | 2.1111 | 46,800,000 | 2020-09-08 |
| 1304 | 2020-09-25 | 984,000 | 0 | 2.1026 | 46,800,000 | 2020-09-08 |
| 1305 | 2020-09-24 | 984,000 | 2,000 | 2.1026 | 46,800,000 | 2020-09-08 |
| 1306 | 2020-09-23 | 982,000 | -35,200 | 2.0983 | 46,800,000 | 2020-09-08 |
| 1307 | 2020-09-22 | 1,017,200 | -18,000 | 2.1735 | 46,800,000 | 2020-09-08 |
| 1308 | 2020-09-21 | 1,035,200 | 0 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1309 | 2020-09-18 | 1,035,200 | 0 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1310 | 2020-09-17 | 1,035,200 | 0 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1311 | 2020-09-16 | 1,035,200 | 0 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1312 | 2020-09-15 | 1,035,200 | 0 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1313 | 2020-09-14 | 1,035,200 | 0 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1314 | 2020-09-11 | 1,035,200 | -3,400 | 2.2120 | 46,800,000 | 2020-09-08 |
| 1315 | 2020-09-10 | 1,038,600 | 0 | 2.2192 | 46,800,000 | 2020-09-08 |
| 1316 | 2020-09-09 | 1,038,600 | 1,400 | 2.2192 | 46,800,000 | 2020-09-08 |
| 1317 | 2020-09-08 | 1,037,200 | 200 | 2.2162 | 46,800,000 | 2020-09-08 |
| 1318 | 2020-09-07 | 1,037,000 | 2,800 | 2.1970 | 47,200,000 | 2020-08-26 |
| 1319 | 2020-09-04 | 1,034,200 | -5,800 | 2.1911 | 47,200,000 | 2020-08-26 |
| 1320 | 2020-09-03 | 1,040,000 | -7,800 | 2.2034 | 47,200,000 | 2020-08-26 |
| 1321 | 2020-09-02 | 1,047,800 | -2,200 | 2.2199 | 47,200,000 | 2020-08-26 |
| 1322 | 2020-09-01 | 1,050,000 | 1,400 | 2.2246 | 47,200,000 | 2020-08-26 |
| 1323 | 2020-08-31 | 1,048,600 | -13,000 | 2.2216 | 47,200,000 | 2020-08-26 |
| 1324 | 2020-08-28 | 1,061,600 | 1,600 | 2.2492 | 47,200,000 | 2020-08-26 |
| 1325 | 2020-08-27 | 1,060,000 | 200 | 2.2458 | 47,200,000 | 2020-08-26 |
| 1326 | 2020-08-26 | 1,059,800 | 400 | 2.2453 | 47,200,000 | 2020-08-26 |
| 1327 | 2020-08-25 | 1,059,400 | -88,800 | 2.2256 | 47,600,000 | 2020-08-24 |
| 1328 | 2020-08-24 | 1,148,200 | 7,200 | 2.4122 | 47,600,000 | 2020-08-24 |
| 1329 | 2020-08-21 | 1,141,000 | 200 | 2.3771 | 48,000,000 | 2020-08-04 |
| 1330 | 2020-08-20 | 1,140,800 | -5,600 | 2.3767 | 48,000,000 | 2020-08-04 |
| 1331 | 2020-08-19 | 1,146,400 | -3,800 | 2.3883 | 48,000,000 | 2020-08-04 |
| 1332 | 2020-08-18 | 1,150,200 | -1,000 | 2.3963 | 48,000,000 | 2020-08-04 |
| 1333 | 2020-08-17 | 1,151,200 | 1,000 | 2.3983 | 48,000,000 | 2020-08-04 |
| 1334 | 2020-08-14 | 1,150,200 | 8,400 | 2.3963 | 48,000,000 | 2020-08-04 |
| 1335 | 2020-08-13 | 1,141,800 | 2,200 | 2.3788 | 48,000,000 | 2020-08-04 |
| 1336 | 2020-08-12 | 1,139,600 | -2,800 | 2.3742 | 48,000,000 | 2020-08-04 |
| 1337 | 2020-08-11 | 1,142,400 | -2,400 | 2.3800 | 48,000,000 | 2020-08-04 |
| 1338 | 2020-08-10 | 1,144,800 | -8,000 | 2.3850 | 48,000,000 | 2020-08-04 |
| 1339 | 2020-08-07 | 1,152,800 | 9,800 | 2.4017 | 48,000,000 | 2020-08-04 |
| 1340 | 2020-08-06 | 1,143,000 | -4,400 | 2.3813 | 48,000,000 | 2020-08-04 |
| 1341 | 2020-08-05 | 1,147,400 | 1,400 | 2.3904 | 48,000,000 | 2020-08-04 |
| 1342 | 2020-08-04 | 1,146,000 | 5,600 | 2.3875 | 48,000,000 | 2020-08-04 |
| 1343 | 2020-08-03 | 1,140,400 | 0 | 2.3562 | 48,400,000 | 2020-05-20 |
| 1344 | 2020-07-31 | 1,140,400 | -2,200 | 2.3562 | 48,400,000 | 2020-05-20 |
| 1345 | 2020-07-30 | 1,142,600 | 0 | 2.3607 | 48,400,000 | 2020-05-20 |
| 1346 | 2020-07-29 | 1,142,600 | -16,200 | 2.3607 | 48,400,000 | 2020-05-20 |
| 1347 | 2020-07-28 | 1,158,800 | -25,200 | 2.3942 | 48,400,000 | 2020-05-20 |
| 1348 | 2020-07-27 | 1,184,000 | -5,000 | 2.4463 | 48,400,000 | 2020-05-20 |
| 1349 | 2020-07-24 | 1,189,000 | 18,600 | 2.4566 | 48,400,000 | 2020-05-20 |
| 1350 | 2020-07-23 | 1,170,400 | 6,800 | 2.4182 | 48,400,000 | 2020-05-20 |
| 1351 | 2020-07-22 | 1,163,600 | 1,000 | 2.4041 | 48,400,000 | 2020-05-20 |
| 1352 | 2020-07-21 | 1,162,600 | -2,800 | 2.4021 | 48,400,000 | 2020-05-20 |
| 1353 | 2020-07-20 | 1,165,400 | 17,200 | 2.4079 | 48,400,000 | 2020-05-20 |
| 1354 | 2020-07-17 | 1,148,200 | 8,200 | 2.3723 | 48,400,000 | 2020-05-20 |
| 1355 | 2020-07-16 | 1,140,000 | 9,200 | 2.3554 | 48,400,000 | 2020-05-20 |
| 1356 | 2020-07-15 | 1,130,800 | 132,800 | 2.3364 | 48,400,000 | 2020-05-20 |
| 1357 | 2020-07-14 | 998,000 | 45,000 | 2.0620 | 48,400,000 | 2020-05-20 |
| 1358 | 2020-07-13 | 953,000 | 150,800 | 1.9690 | 48,400,000 | 2020-05-20 |
| 1359 | 2020-07-10 | 802,200 | 8,400 | 1.6574 | 48,400,000 | 2020-05-20 |
| 1360 | 2020-07-09 | 793,800 | 24,000 | 1.6401 | 48,400,000 | 2020-05-20 |
| 1361 | 2020-07-08 | 769,800 | 40,200 | 1.5905 | 48,400,000 | 2020-05-20 |
| 1362 | 2020-07-07 | 729,600 | 258,800 | 1.5074 | 48,400,000 | 2020-05-20 |
| 1363 | 2020-07-06 | 470,800 | 2,200 | 0.9727 | 48,400,000 | 2020-05-20 |
| 1364 | 2020-07-03 | 468,600 | 0 | 0.9682 | 48,400,000 | 2020-05-20 |
| 1365 | 2020-07-02 | 468,600 | 800 | 0.9682 | 48,400,000 | 2020-05-20 |
| 1366 | 2020-06-30 | 467,800 | -1,000 | 0.9665 | 48,400,000 | 2020-05-20 |
| 1367 | 2020-06-29 | 468,800 | -73,000 | 0.9686 | 48,400,000 | 2020-05-20 |
| 1368 | 2020-06-26 | 541,800 | -800 | 1.1194 | 48,400,000 | 2020-05-20 |
| 1369 | 2020-06-24 | 542,600 | 27,600 | 1.1211 | 48,400,000 | 2020-05-20 |
| 1370 | 2020-06-23 | 515,000 | 0 | 1.0640 | 48,400,000 | 2020-05-20 |
| 1371 | 2020-06-22 | 515,000 | 0 | 1.0640 | 48,400,000 | 2020-05-20 |
| 1372 | 2020-06-19 | 515,000 | 0 | 1.0640 | 48,400,000 | 2020-05-20 |
| 1373 | 2020-06-18 | 515,000 | 1,800 | 1.0640 | 48,400,000 | 2020-05-20 |
| 1374 | 2020-06-17 | 513,200 | 200 | 1.0603 | 48,400,000 | 2020-05-20 |
| 1375 | 2020-06-16 | 513,000 | -8,400 | 1.0599 | 48,400,000 | 2020-05-20 |
| 1376 | 2020-06-15 | 521,400 | -3,000 | 1.0773 | 48,400,000 | 2020-05-20 |
| 1377 | 2020-06-12 | 524,400 | 0 | 1.0835 | 48,400,000 | 2020-05-20 |
| 1378 | 2020-06-11 | 524,400 | 115,000 | 1.0835 | 48,400,000 | 2020-05-20 |
| 1379 | 2020-06-10 | 409,400 | -6,400 | 0.8459 | 48,400,000 | 2020-05-20 |
| 1380 | 2020-06-09 | 415,800 | 221,400 | 0.8591 | 48,400,000 | 2020-05-20 |
| 1381 | 2020-06-08 | 194,400 | -400 | 0.4017 | 48,400,000 | 2020-05-20 |
| 1382 | 2020-06-05 | 194,800 | 0 | 0.4025 | 48,400,000 | 2020-05-20 |
| 1383 | 2020-06-04 | 194,800 | 0 | 0.4025 | 48,400,000 | 2020-05-20 |
| 1384 | 2020-06-03 | 194,800 | 9,000 | 0.4025 | 48,400,000 | 2020-05-20 |
| 1385 | 2020-06-02 | 185,800 | -3,200 | 0.3839 | 48,400,000 | 2020-05-20 |
| 1386 | 2020-06-01 | 189,000 | -1,200 | 0.3905 | 48,400,000 | 2020-05-20 |
| 1387 | 2020-05-29 | 190,200 | -2,400 | 0.3930 | 48,400,000 | 2020-05-20 |
| 1388 | 2020-05-28 | 192,600 | -8,600 | 0.3979 | 48,400,000 | 2020-05-20 |
| 1389 | 2020-05-27 | 201,200 | 10,000 | 0.4157 | 48,400,000 | 2020-05-20 |
| 1390 | 2020-05-26 | 191,200 | -23,600 | 0.3950 | 48,400,000 | 2020-05-20 |
| 1391 | 2020-05-25 | 214,800 | 18,600 | 0.4438 | 48,400,000 | 2020-05-20 |
| 1392 | 2020-05-22 | 196,200 | 34,000 | 0.4054 | 48,400,000 | 2020-05-20 |
| 1393 | 2020-05-21 | 162,200 | -6,000 | 0.3351 | 48,400,000 | 2020-05-20 |
| 1394 | 2020-05-20 | 168,200 | 3,400 | 0.3475 | 48,400,000 | 2020-05-20 |
| 1395 | 2020-05-19 | 164,800 | 0 | 0.3405 | 48,400,000 | 2020-05-19 |
| 1396 | 2020-05-18 | 164,800 | -15,800 | 0.3405 | 48,400,000 | 2020-05-18 |
| 1397 | 2020-05-15 | 180,600 | 5,600 | 0.3731 | 48,400,000 | 2020-05-15 |
| 1398 | 2020-05-14 | 175,000 | -1,200 | 0.3616 | 48,400,000 | 2020-05-13 |
| 1399 | 2020-05-13 | 176,200 | 1,600 | 0.3640 | 48,400,000 | 2020-05-13 |
| 1400 | 2020-05-12 | 174,600 | 2,200 | 0.3607 | 48,400,000 | 2020-03-30 |
| 1401 | 2020-05-11 | 172,400 | -2,400 | 0.3562 | 48,400,000 | 2020-03-30 |
| 1402 | 2020-05-08 | 174,800 | -8,200 | 0.3612 | 48,400,000 | 2020-03-30 |
| 1403 | 2020-05-07 | 183,000 | -400 | 0.3781 | 48,400,000 | 2020-03-30 |
| 1404 | 2020-05-06 | 183,400 | -200 | 0.3789 | 48,400,000 | 2020-03-30 |
| 1405 | 2020-05-05 | 183,600 | 2,000 | 0.3793 | 48,400,000 | 2020-03-30 |
| 1406 | 2020-05-04 | 181,600 | -7,800 | 0.3752 | 48,400,000 | 2020-03-30 |
| 1407 | 2020-04-29 | 189,400 | 9,800 | 0.3913 | 48,400,000 | 2020-03-30 |
| 1408 | 2020-04-28 | 179,600 | 4,200 | 0.3711 | 48,400,000 | 2020-03-30 |
| 1409 | 2020-04-27 | 175,400 | 5,000 | 0.3624 | 48,400,000 | 2020-03-30 |
| 1410 | 2020-04-24 | 170,400 | -400 | 0.3521 | 48,400,000 | 2020-03-30 |
| 1411 | 2020-04-23 | 170,800 | -30,000 | 0.3529 | 48,400,000 | 2020-03-30 |
| 1412 | 2020-04-22 | 200,800 | -9,000 | 0.4149 | 48,400,000 | 2020-03-30 |
| 1413 | 2020-04-21 | 209,800 | 13,800 | 0.4335 | 48,400,000 | 2020-03-30 |
| 1414 | 2020-04-20 | 196,000 | -20,600 | 0.4050 | 48,400,000 | 2020-03-30 |
| 1415 | 2020-04-17 | 216,600 | -2,800 | 0.4475 | 48,400,000 | 2020-03-30 |
| 1416 | 2020-04-16 | 219,400 | 59,800 | 0.4533 | 48,400,000 | 2020-03-30 |
| 1417 | 2020-04-15 | 159,600 | 29,200 | 0.3298 | 48,400,000 | 2020-03-30 |
| 1418 | 2020-04-14 | 130,400 | 1,600 | 0.2694 | 48,400,000 | 2020-03-30 |
| 1419 | 2020-04-09 | 128,800 | 4,800 | 0.2661 | 48,400,000 | 2020-03-30 |
| 1420 | 2020-04-08 | 124,000 | -14,000 | 0.2562 | 48,400,000 | 2020-03-30 |
| 1421 | 2020-04-07 | 138,000 | -200 | 0.2851 | 48,400,000 | 2020-03-30 |
| 1422 | 2020-04-06 | 138,200 | 800 | 0.2855 | 48,400,000 | 2020-03-30 |
| 1423 | 2020-04-03 | 137,400 | -4,000 | 0.2839 | 48,400,000 | 2020-03-30 |
| 1424 | 2020-04-02 | 141,400 | 16,800 | 0.2921 | 48,400,000 | 2020-03-30 |
| 1425 | 2020-04-01 | 124,600 | 13,200 | 0.2574 | 48,400,000 | 2020-03-30 |
| 1426 | 2020-03-31 | 111,400 | -600 | 0.2302 | 48,400,000 | 2020-03-30 |
| 1427 | 2020-03-30 | 112,000 | -6,400 | 0.2314 | 48,400,000 | 2020-03-30 |
| 1428 | 2020-03-27 | 118,400 | 15,000 | 0.2467 | 48,000,000 | 2020-03-19 |
| 1429 | 2020-03-26 | 103,400 | 20,400 | 0.2154 | 48,000,000 | 2020-03-19 |
| 1430 | 2020-03-25 | 83,000 | 10,800 | 0.1729 | 48,000,000 | 2020-03-19 |
| 1431 | 2020-03-24 | 72,200 | 0.1504 | 48,000,000 | 2020-03-19 |
Copyright & disclaimer, Privacy policy