SMC Electric Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02381  2020-06-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-09-18 294,587,300 3,990,000 14.7294 2,000,000,000 2026-08-31
2 2026-09-17 290,597,300 -390,000 14.5299 2,000,000,000 2026-08-31
3 2026-09-16 290,987,300 2,620,000 14.5494 2,000,000,000 2026-08-31
4 2026-09-15 288,367,300 -200,000 14.4184 2,000,000,000 2026-08-31
5 2026-09-14 288,567,300 300,000 14.4284 2,000,000,000 2026-08-31
6 2026-09-11 288,267,300 3,100,000 14.4134 2,000,000,000 2026-08-31
7 2026-09-10 285,167,300 2,670,000 14.2584 2,000,000,000 2026-08-31
8 2026-09-09 282,497,300 -160,000 14.1249 2,000,000,000 2026-08-31
9 2026-09-08 282,657,300 160,000 14.1329 2,000,000,000 2026-08-31
10 2026-09-07 282,497,300 -120,000 14.1249 2,000,000,000 2026-08-31
11 2026-09-04 282,617,300 -380,000 14.1309 2,000,000,000 2026-08-31
12 2026-09-03 282,997,300 -243,000 14.1499 2,000,000,000 2026-08-31
13 2026-09-02 283,240,300 -880,000 14.1620 2,000,000,000 2026-08-31
14 2026-09-01 284,120,300 -940,000 14.2060 2,000,000,000 2026-08-31
15 2026-08-31 285,060,300 -6,220,000 14.2530 2,000,000,000 2026-08-31
16 2026-08-28 291,280,300 2,660,000 14.5640 2,000,000,000 2026-07-31
17 2026-08-27 288,620,300 -200,000 14.4310 2,000,000,000 2026-07-31
18 2026-08-26 288,820,300 -1,730,000 14.4410 2,000,000,000 2026-07-31
19 2026-08-25 290,550,300 -870,000 14.5275 2,000,000,000 2026-07-31
20 2026-08-24 291,420,300 -280,000 14.5710 2,000,000,000 2026-07-31
21 2026-08-21 291,700,300 -130,000 14.5850 2,000,000,000 2026-07-31
22 2026-08-20 291,830,300 530,000 14.5915 2,000,000,000 2026-07-31
23 2026-08-19 291,300,300 190,000 14.5650 2,000,000,000 2026-07-31
24 2026-08-18 291,110,300 -2,120,000 14.5555 2,000,000,000 2026-07-31
25 2026-08-17 293,230,300 -1,090,000 14.6615 2,000,000,000 2026-07-31
26 2026-08-14 294,320,300 190,000 14.7160 2,000,000,000 2026-07-31
27 2026-08-13 294,130,300 -40,000 14.7065 2,000,000,000 2026-07-31
28 2026-08-12 294,170,300 200,000 14.7085 2,000,000,000 2026-07-31
29 2026-08-11 293,970,300 -490,000 14.6985 2,000,000,000 2026-07-31
30 2026-08-10 294,460,300 -3,180,000 14.7230 2,000,000,000 2026-07-31
31 2026-08-07 297,640,300 1,360,000 14.8820 2,000,000,000 2026-07-31
32 2026-08-06 296,280,300 580,000 14.8140 2,000,000,000 2026-07-31
33 2026-08-05 295,700,300 -2,940,000 14.7850 2,000,000,000 2026-07-31
34 2026-08-04 298,640,300 20,000 14.9320 2,000,000,000 2026-07-31
35 2026-08-03 298,620,300 370,000 14.9310 2,000,000,000 2026-07-31
36 2026-07-31 298,250,300 40,000 14.9125 2,000,000,000 2026-07-31
37 2026-07-30 298,210,300 170,000 14.9105 2,000,000,000 2026-06-30
38 2026-07-29 298,040,300 -910,000 14.9020 2,000,000,000 2026-06-30
39 2026-07-28 298,950,300 1,240,000 14.9475 2,000,000,000 2026-06-30
40 2026-07-27 297,710,300 -110,000 14.8855 2,000,000,000 2026-06-30
41 2026-07-24 297,820,300 890,000 14.8910 2,000,000,000 2026-06-30
42 2026-07-23 296,930,300 1,520,000 14.8465 2,000,000,000 2026-06-30
43 2026-07-22 295,410,300 440,000 14.7705 2,000,000,000 2026-06-30
44 2026-07-21 294,970,300 1,070,000 14.7485 2,000,000,000 2026-06-30
45 2026-07-20 293,900,300 130,000 14.6950 2,000,000,000 2026-06-30
46 2026-07-17 293,770,300 510,000 14.6885 2,000,000,000 2026-06-30
47 2026-07-16 293,260,300 190,000 14.6630 2,000,000,000 2026-06-30
48 2026-07-15 293,070,300 50,000 14.6535 2,000,000,000 2026-06-30
49 2026-07-14 293,020,300 140,000 14.6510 2,000,000,000 2026-06-30
50 2026-07-13 292,880,300 390,000 14.6440 2,000,000,000 2026-06-30
51 2026-07-10 292,490,300 320,000 14.6245 2,000,000,000 2026-06-30
52 2026-07-09 292,170,300 210,000 14.6085 2,000,000,000 2026-06-30
53 2026-07-08 291,960,300 -690,000 14.5980 2,000,000,000 2026-06-30
54 2026-07-07 292,650,300 230,000 14.6325 2,000,000,000 2026-06-30
55 2026-07-06 292,420,300 -220,000 14.6210 2,000,000,000 2026-06-30
56 2026-07-03 292,640,300 -550,000 14.6320 2,000,000,000 2026-06-30
57 2026-07-02 293,190,300 560,000 14.6595 2,000,000,000 2026-06-30
58 2026-06-30 292,630,300 -90,000 14.6315 2,000,000,000 2026-06-30
59 2026-06-29 292,720,300 640,000 14.6360 2,000,000,000 2026-05-31
60 2026-06-26 292,080,300 470,000 14.6040 2,000,000,000 2026-05-31
61 2026-06-25 291,610,300 -370,000 14.5805 2,000,000,000 2026-05-31
62 2026-06-24 291,980,300 690,000 14.5990 2,000,000,000 2026-05-31
63 2026-06-23 291,290,300 2,110,100 14.5645 2,000,000,000 2026-05-31
64 2026-06-22 289,180,200 -320,000 14.4590 2,000,000,000 2026-05-31
65 2026-06-18 289,500,200 1,280,200 14.4750 2,000,000,000 2026-05-31
66 2026-06-17 288,220,000 -120,000 14.4110 2,000,000,000 2026-05-31
67 2026-06-16 288,340,000 1,710,000 14.4170 2,000,000,000 2026-05-31
68 2026-06-15 286,630,000 20,000 14.3315 2,000,000,000 2026-05-31
69 2026-06-12 286,610,000 470,000 14.3305 2,000,000,000 2026-05-31
70 2026-06-11 286,140,000 80,000 14.3070 2,000,000,000 2026-05-31
71 2026-06-10 286,060,000 1,480,000 14.3030 2,000,000,000 2026-05-31
72 2026-06-09 284,580,000 50,000 14.2290 2,000,000,000 2026-05-31
73 2026-06-08 284,530,000 580,000 14.2265 2,000,000,000 2026-05-31
74 2026-06-05 283,950,000 -340,000 14.1975 2,000,000,000 2026-05-31
75 2026-06-04 284,290,000 2,370,000 14.2145 2,000,000,000 2026-05-31
76 2026-06-03 281,920,000 1,940,000 14.0960 2,000,000,000 2026-05-31
77 2026-06-02 279,980,000 -3,420,000 13.9990 2,000,000,000 2026-05-31
78 2026-06-01 283,400,000 170,000 14.1700 2,000,000,000 2026-05-31
79 2026-05-29 283,230,000 -430,000 14.1615 2,000,000,000 2026-04-30
80 2026-05-28 283,660,000 -320,000 14.1830 2,000,000,000 2026-04-30
81 2026-05-27 283,980,000 1,460,000 14.1990 2,000,000,000 2026-04-30
82 2026-05-26 282,520,000 490,000 14.1260 2,000,000,000 2026-04-30
83 2026-05-22 282,030,000 0 14.1015 2,000,000,000 2026-04-30
84 2026-05-21 282,030,000 -90,000 14.1015 2,000,000,000 2026-04-30
85 2026-05-20 282,120,000 2,780,000 14.1060 2,000,000,000 2026-04-30
86 2026-05-19 279,340,000 410,000 13.9670 2,000,000,000 2026-04-30
87 2026-05-18 278,930,000 1,240,000 13.9465 2,000,000,000 2026-04-30
88 2026-05-15 277,690,000 2,210,000 13.8845 2,000,000,000 2026-04-30
89 2026-05-14 275,480,000 1,060,000 13.7740 2,000,000,000 2026-04-30
90 2026-05-13 274,420,000 -250,000 13.7210 2,000,000,000 2026-04-30
91 2026-05-12 274,670,000 2,210,000 13.7335 2,000,000,000 2026-04-30
92 2026-05-11 272,460,000 -10,000 13.6230 2,000,000,000 2026-04-30
93 2026-05-08 272,470,000 -260,000 13.6235 2,000,000,000 2026-04-30
94 2026-05-07 272,730,000 -1,330,000 13.6365 2,000,000,000 2026-04-30
95 2026-05-06 274,060,000 100,000 13.7030 2,000,000,000 2026-04-30
96 2026-05-05 273,960,000 -140,000 13.6980 2,000,000,000 2026-04-30
97 2026-05-04 274,100,000 -50,000 13.7050 2,000,000,000 2026-04-30
98 2026-04-30 274,150,000 -10,000 13.7075 2,000,000,000 2026-04-30
99 2026-04-29 274,160,000 100,000 13.7080 2,000,000,000 2026-03-31
100 2026-04-28 274,060,000 10,000 13.7030 2,000,000,000 2026-03-31
101 2026-04-27 274,050,000 -20,000 13.7025 2,000,000,000 2026-03-31
102 2026-04-24 274,070,000 0 13.7035 2,000,000,000 2026-03-31
103 2026-04-23 274,070,000 -10,000 13.7035 2,000,000,000 2026-03-31
104 2026-04-22 274,080,000 0 13.7040 2,000,000,000 2026-03-31
105 2026-04-21 274,080,000 -60,000 13.7040 2,000,000,000 2026-03-31
106 2026-04-20 274,140,000 -30,000 13.7070 2,000,000,000 2026-03-31
107 2026-04-17 274,170,000 -70,000 13.7085 2,000,000,000 2026-03-31
108 2026-04-16 274,240,000 0 13.7120 2,000,000,000 2026-03-31
109 2026-04-15 274,240,000 0 13.7120 2,000,000,000 2026-03-31
110 2026-04-14 274,240,000 -140,000 13.7120 2,000,000,000 2026-03-31
111 2026-04-13 274,380,000 0 13.7190 2,000,000,000 2026-03-31
112 2026-04-10 274,380,000 -30,000 13.7190 2,000,000,000 2026-03-31
113 2026-04-09 274,410,000 0 13.7205 2,000,000,000 2026-03-31
114 2026-04-08 274,410,000 0 13.7205 2,000,000,000 2026-03-31
115 2026-04-02 274,410,000 50,000 13.7205 2,000,000,000 2026-03-31
116 2026-04-01 274,360,000 100,000 13.7180 2,000,000,000 2026-03-31
117 2026-03-31 274,260,000 10,000 13.7130 2,000,000,000 2026-03-31
118 2026-03-30 274,250,000 0 13.7125 2,000,000,000 2026-02-28
119 2026-03-27 274,250,000 0 13.7125 2,000,000,000 2026-02-28
120 2026-03-26 274,250,000 -150,000 13.7125 2,000,000,000 2026-02-28
121 2026-03-25 274,400,000 -190,000 13.7200 2,000,000,000 2026-02-28
122 2026-03-24 274,590,000 50,000 13.7295 2,000,000,000 2026-02-28
123 2026-03-23 274,540,000 0 13.7270 2,000,000,000 2026-02-28
124 2026-03-20 274,540,000 50,000 13.7270 2,000,000,000 2026-02-28
125 2026-03-19 274,490,000 0 13.7245 2,000,000,000 2026-02-28
126 2026-03-18 274,490,000 -490,000 13.7245 2,000,000,000 2026-02-28
127 2026-03-17 274,980,000 -10,000 13.7490 2,000,000,000 2026-02-28
128 2026-03-16 274,990,000 380,000 13.7495 2,000,000,000 2026-02-28
129 2026-03-13 274,610,000 20,000 13.7305 2,000,000,000 2026-02-28
130 2026-03-12 274,590,000 50,000 13.7295 2,000,000,000 2026-02-28
131 2026-03-11 274,540,000 20,000 13.7270 2,000,000,000 2026-02-28
132 2026-03-10 274,520,000 200,000 13.7260 2,000,000,000 2026-02-28
133 2026-03-09 274,320,000 -710,000 13.7160 2,000,000,000 2026-02-28
134 2026-03-06 275,030,000 170,000 13.7515 2,000,000,000 2026-02-28
135 2026-03-05 274,860,000 200,000 13.7430 2,000,000,000 2026-02-28
136 2026-03-04 274,660,000 -90,000 13.7330 2,000,000,000 2026-02-28
137 2026-03-03 274,750,000 0 13.7375 2,000,000,000 2026-02-28
138 2026-03-02 274,750,000 70,000 13.7375 2,000,000,000 2026-02-28
139 2026-02-27 274,680,000 0 13.7340 2,000,000,000 2026-01-31
140 2026-02-26 274,680,000 -160,000 13.7340 2,000,000,000 2026-01-31
141 2026-02-25 274,840,000 -260,000 13.7420 2,000,000,000 2026-01-31
142 2026-02-24 275,100,000 -10,000 13.7550 2,000,000,000 2026-01-31
143 2026-02-23 275,110,000 250,000 13.7555 2,000,000,000 2026-01-31
144 2026-02-20 274,860,000 340,000 13.7430 2,000,000,000 2026-01-31
145 2026-02-16 274,520,000 0 13.7260 2,000,000,000 2026-01-31
146 2026-02-13 274,520,000 -100,000 13.7260 2,000,000,000 2026-01-31
147 2026-02-12 274,620,000 -60,000 13.7310 2,000,000,000 2026-01-31
148 2026-02-11 274,680,000 -810,000 13.7340 2,000,000,000 2026-01-31
149 2026-02-10 275,490,000 360,000 13.7745 2,000,000,000 2026-01-31
150 2026-02-09 275,130,000 1,070,000 13.7565 2,000,000,000 2026-01-31
151 2026-02-06 274,060,000 820,000 13.7030 2,000,000,000 2026-01-31
152 2026-02-05 273,240,000 80,000 13.6620 2,000,000,000 2026-01-31
153 2026-02-04 273,160,000 60,000 13.6580 2,000,000,000 2026-01-31
154 2026-02-03 273,100,000 -40,000 13.6550 2,000,000,000 2026-01-31
155 2026-02-02 273,140,000 140,000 13.6570 2,000,000,000 2026-01-31
156 2026-01-30 273,000,000 -210,000 13.6500 2,000,000,000 2025-12-31
157 2026-01-29 273,210,000 -590,000 13.6605 2,000,000,000 2025-12-31
158 2026-01-28 273,800,000 -340,000 13.6900 2,000,000,000 2025-12-31
159 2026-01-27 274,140,000 -630,000 13.7070 2,000,000,000 2025-12-31
160 2026-01-26 274,770,000 490,000 13.7385 2,000,000,000 2025-12-31
161 2026-01-23 274,280,000 530,000 13.7140 2,000,000,000 2025-12-31
162 2026-01-22 273,750,000 440,000 13.6875 2,000,000,000 2025-12-31
163 2026-01-21 273,310,000 1,380,000 13.6655 2,000,000,000 2025-12-31
164 2026-01-20 271,930,000 -4,690,000 13.5965 2,000,000,000 2025-12-31
165 2026-01-19 276,620,000 -3,590,000 13.8310 2,000,000,000 2025-12-31
166 2026-01-16 280,210,000 -200,000 14.0105 2,000,000,000 2025-12-31
167 2026-01-15 280,410,000 -660,000 14.0205 2,000,000,000 2025-12-31
168 2026-01-14 281,070,000 30,000 14.0535 2,000,000,000 2025-12-31
169 2026-01-13 281,040,000 280,000 14.0520 2,000,000,000 2025-12-31
170 2026-01-12 280,760,000 720,000 14.0380 2,000,000,000 2025-12-31
171 2026-01-09 280,040,000 -240,000 14.0020 2,000,000,000 2025-12-31
172 2026-01-08 280,280,000 340,000 14.0140 2,000,000,000 2025-12-31
173 2026-01-07 279,940,000 -210,000 13.9970 2,000,000,000 2025-12-31
174 2026-01-06 280,150,000 490,000 14.0075 2,000,000,000 2025-12-31
175 2026-01-05 279,660,000 400,000 13.9830 2,000,000,000 2025-12-31
176 2026-01-02 279,260,000 -1,940,000 13.9630 2,000,000,000 2025-12-31
177 2025-12-31 281,200,000 0 14.0600 2,000,000,000 2025-12-31
178 2025-12-30 281,200,000 -630,000 14.0600 2,000,000,000 2025-11-30
179 2025-12-29 281,830,000 0 14.0915 2,000,000,000 2025-11-30
180 2025-12-24 281,830,000 0 14.0915 2,000,000,000 2025-11-30
181 2025-12-23 281,830,000 -150,000 14.0915 2,000,000,000 2025-11-30
182 2025-12-22 281,980,000 120,000 14.0990 2,000,000,000 2025-11-30
183 2025-12-19 281,860,000 -40,000 14.0930 2,000,000,000 2025-11-30
184 2025-12-18 281,900,000 150,000 14.0950 2,000,000,000 2025-11-30
185 2025-12-17 281,750,000 0 14.0875 2,000,000,000 2025-11-30
186 2025-12-16 281,750,000 360,000 14.0875 2,000,000,000 2025-11-30
187 2025-12-15 281,390,000 -480,000 14.0695 2,000,000,000 2025-11-30
188 2025-12-12 281,870,000 -70,000 14.0935 2,000,000,000 2025-11-30
189 2025-12-11 281,940,000 -20,000 14.0970 2,000,000,000 2025-11-30
190 2025-12-10 281,960,000 -60,000 14.0980 2,000,000,000 2025-11-30
191 2025-12-09 282,020,000 -50,000 14.1010 2,000,000,000 2025-11-30
192 2025-12-08 282,070,000 -170,000 14.1035 2,000,000,000 2025-11-30
193 2025-12-05 282,240,000 -50,000 14.1120 2,000,000,000 2025-11-30
194 2025-12-04 282,290,000 -310,000 14.1145 2,000,000,000 2025-11-30
195 2025-12-03 282,600,000 0 14.1300 2,000,000,000 2025-11-30
196 2025-12-02 282,600,000 130,000 14.1300 2,000,000,000 2025-11-30
197 2025-12-01 282,470,000 0 14.1235 2,000,000,000 2025-11-30
198 2025-11-28 282,470,000 0 14.1235 2,000,000,000 2025-10-31
199 2025-11-27 282,470,000 190,000 14.1235 2,000,000,000 2025-10-31
200 2025-11-26 282,280,000 0 14.1140 2,000,000,000 2025-10-31
201 2025-11-25 282,280,000 -40,000 14.1140 2,000,000,000 2025-10-31
202 2025-11-24 282,320,000 0 14.1160 2,000,000,000 2025-10-31
203 2025-11-21 282,320,000 -50,000 14.1160 2,000,000,000 2025-10-31
204 2025-11-20 282,370,000 50,000 14.1185 2,000,000,000 2025-10-31
205 2025-11-19 282,320,000 -30,000 14.1160 2,000,000,000 2025-10-31
206 2025-11-18 282,350,000 -20,000 14.1175 2,000,000,000 2025-10-31
207 2025-11-17 282,370,000 260,000 14.1185 2,000,000,000 2025-10-31
208 2025-11-14 282,110,000 330,000 14.1055 2,000,000,000 2025-10-31
209 2025-11-13 281,780,000 0 14.0890 2,000,000,000 2025-10-31
210 2025-11-12 281,780,000 -1,000,000 14.0890 2,000,000,000 2025-10-31
211 2025-11-11 282,780,000 0 14.1390 2,000,000,000 2025-10-31
212 2025-11-10 282,780,000 0 14.1390 2,000,000,000 2025-10-31
213 2025-11-07 282,780,000 1,030,000 14.1390 2,000,000,000 2025-10-31
214 2025-11-06 281,750,000 -60,000 14.0875 2,000,000,000 2025-10-31
215 2025-11-05 281,810,000 -110,000 14.0905 2,000,000,000 2025-10-31
216 2025-11-04 281,920,000 -150,000 14.0960 2,000,000,000 2025-10-31
217 2025-11-03 282,070,000 10,000 14.1035 2,000,000,000 2025-10-31
218 2025-10-31 282,060,000 -620,000 14.1030 2,000,000,000 2025-10-31
219 2025-10-30 282,680,000 -160,000 14.1340 2,000,000,000 2025-09-30
220 2025-10-28 282,840,000 -430,000 14.1420 2,000,000,000 2025-09-30
221 2025-10-27 283,270,000 0 14.1635 2,000,000,000 2025-09-30
222 2025-10-24 283,270,000 -170,000 14.1635 2,000,000,000 2025-09-30
223 2025-10-23 283,440,000 60,000 14.1720 2,000,000,000 2025-09-30
224 2025-10-22 283,380,000 150,000 14.1690 2,000,000,000 2025-09-30
225 2025-10-21 283,230,000 90,000 14.1615 2,000,000,000 2025-09-30
226 2025-10-20 283,140,000 130,000 14.1570 2,000,000,000 2025-09-30
227 2025-10-17 283,010,000 0 14.1505 2,000,000,000 2025-09-30
228 2025-10-16 283,010,000 110,000 14.1505 2,000,000,000 2025-09-30
229 2025-10-15 282,900,000 -90,000 14.1450 2,000,000,000 2025-09-30
230 2025-10-14 282,990,000 0 14.1495 2,000,000,000 2025-09-30
231 2025-10-13 282,990,000 -540,000 14.1495 2,000,000,000 2025-09-30
232 2025-10-10 283,530,000 210,000 14.1765 2,000,000,000 2025-09-30
233 2025-10-09 283,320,000 -260,000 14.1660 2,000,000,000 2025-09-30
234 2025-10-08 283,580,000 -250,000 14.1790 2,000,000,000 2025-09-30
235 2025-10-06 283,830,000 10,000 14.1915 2,000,000,000 2025-09-30
236 2025-10-03 283,820,000 -80,000 14.1910 2,000,000,000 2025-09-30
237 2025-10-02 283,900,000 0 14.1950 2,000,000,000 2025-09-30
238 2025-09-30 283,900,000 160,000 14.1950 2,000,000,000 2025-09-30
239 2025-09-29 283,740,000 560,000 14.1870 2,000,000,000 2025-08-31
240 2025-09-26 283,180,000 340,000 14.1590 2,000,000,000 2025-08-31
241 2025-09-25 282,840,000 500,000 14.1420 2,000,000,000 2025-08-31
242 2025-09-24 282,340,000 180,000 14.1170 2,000,000,000 2025-08-31
243 2025-09-23 282,160,000 -650,000 14.1080 2,000,000,000 2025-08-31
244 2025-09-22 282,810,000 -350,000 14.1405 2,000,000,000 2025-08-31
245 2025-09-19 283,160,000 -450,000 14.1580 2,000,000,000 2025-08-31
246 2025-09-18 283,610,000 120,000 14.1805 2,000,000,000 2025-08-31
247 2025-09-17 283,490,000 770,000 14.1745 2,000,000,000 2025-08-31
248 2025-09-16 282,720,000 -4,620,000 14.1360 2,000,000,000 2025-08-31
249 2025-09-15 287,340,000 930,000 14.3670 2,000,000,000 2025-08-31
250 2025-09-12 286,410,000 360,000 14.3205 2,000,000,000 2025-08-31
251 2025-09-11 286,050,000 -40,000 14.3025 2,000,000,000 2025-08-31
252 2025-09-10 286,090,000 -110,000 14.3045 2,000,000,000 2025-08-31
253 2025-09-09 286,200,000 240,000 14.3100 2,000,000,000 2025-08-31
254 2025-09-08 285,960,000 730,000 14.2980 2,000,000,000 2025-08-31
255 2025-09-05 285,230,000 -140,000 14.2615 2,000,000,000 2025-08-31
256 2025-09-04 285,370,000 20,000 14.2685 2,000,000,000 2025-08-31
257 2025-09-03 285,350,000 30,000 14.2675 2,000,000,000 2025-08-31
258 2025-09-02 285,320,000 230,000 14.2660 2,000,000,000 2025-08-31
259 2025-09-01 285,090,000 520,000 14.2545 2,000,000,000 2025-08-31
260 2025-08-29 284,570,000 660,000 14.2285 2,000,000,000 2025-07-31
261 2025-08-28 283,910,000 -200,000 14.1955 2,000,000,000 2025-07-31
262 2025-08-27 284,110,000 540,000 14.2055 2,000,000,000 2025-07-31
263 2025-08-26 283,570,000 -780,000 14.1785 2,000,000,000 2025-07-31
264 2025-08-25 284,350,000 0 14.2175 2,000,000,000 2025-07-31
265 2025-08-22 284,350,000 0 14.2175 2,000,000,000 2025-07-31
266 2025-08-21 284,350,000 0 14.2175 2,000,000,000 2025-07-31
267 2025-08-20 284,350,000 0 14.2175 2,000,000,000 2025-07-31
268 2025-08-19 284,350,000 -250,000 14.2175 2,000,000,000 2025-07-31
269 2025-08-18 284,600,000 0 14.2300 2,000,000,000 2025-07-31
270 2025-08-15 284,600,000 -120,000 14.2300 2,000,000,000 2025-07-31
271 2025-08-14 284,720,000 -60,000 14.2360 2,000,000,000 2025-07-31
272 2025-08-13 284,780,000 0 14.2390 2,000,000,000 2025-07-31
273 2025-08-12 284,780,000 -170,000 14.2390 2,000,000,000 2025-07-31
274 2025-08-11 284,950,000 960,000 14.2475 2,000,000,000 2025-07-31
275 2025-08-08 283,990,000 -5,110,000 14.1995 2,000,000,000 2025-07-31
276 2025-08-07 289,100,000 20,000 14.4550 2,000,000,000 2025-07-31
277 2025-08-06 289,080,000 -500,000 14.4540 2,000,000,000 2025-07-31
278 2025-08-05 289,580,000 0 14.4790 2,000,000,000 2025-07-31
279 2025-08-04 289,580,000 0 14.4790 2,000,000,000 2025-07-31
280 2025-08-01 289,580,000 0 14.4790 2,000,000,000 2025-07-31
281 2025-07-31 289,580,000 180,000 14.4790 2,000,000,000 2025-07-31
282 2025-07-30 289,400,000 100,000 14.4700 2,000,000,000 2025-06-30
283 2025-07-29 289,300,000 -550,000 14.4650 2,000,000,000 2025-06-30
284 2025-07-28 289,850,000 0 14.4925 2,000,000,000 2025-06-30
285 2025-07-25 289,850,000 0 14.4925 2,000,000,000 2025-06-30
286 2025-07-24 289,850,000 0 14.4925 2,000,000,000 2025-06-30
287 2025-07-23 289,850,000 0 14.4925 2,000,000,000 2025-06-30
288 2025-07-22 289,850,000 -560,000 14.4925 2,000,000,000 2025-06-30
289 2025-07-21 290,410,000 -10,000 14.5205 2,000,000,000 2025-06-30
290 2025-07-18 290,420,000 0 14.5210 2,000,000,000 2025-06-30
291 2025-07-17 290,420,000 0 14.5210 2,000,000,000 2025-06-30
292 2025-07-16 290,420,000 -30,000 14.5210 2,000,000,000 2025-06-30
293 2025-07-15 290,450,000 -10,000 14.5225 2,000,000,000 2025-06-30
294 2025-07-14 290,460,000 200,000 14.5230 2,000,000,000 2025-06-30
295 2025-07-11 290,260,000 0 14.5130 2,000,000,000 2025-06-30
296 2025-07-10 290,260,000 0 14.5130 2,000,000,000 2025-06-30
297 2025-07-09 290,260,000 0 14.5130 2,000,000,000 2025-06-30
298 2025-07-08 290,260,000 280,000 14.5130 2,000,000,000 2025-06-30
299 2025-07-07 289,980,000 220,000 14.4990 2,000,000,000 2025-06-30
300 2025-07-04 289,760,000 170,000 14.4880 2,000,000,000 2025-06-30
301 2025-07-03 289,590,000 0 14.4795 2,000,000,000 2025-06-30
302 2025-07-02 289,590,000 -10,000 14.4795 2,000,000,000 2025-06-30
303 2025-06-30 289,600,000 0 14.4800 2,000,000,000 2025-06-30
304 2025-06-27 289,600,000 -10,000 14.4800 2,000,000,000 2025-05-31
305 2025-06-26 289,610,000 0 14.4805 2,000,000,000 2025-05-31
306 2025-06-25 289,610,000 40,000 14.4805 2,000,000,000 2025-05-31
307 2025-06-24 289,570,000 0 14.4785 2,000,000,000 2025-05-31
308 2025-06-23 289,570,000 -50,000 14.4785 2,000,000,000 2025-05-31
309 2025-06-20 289,620,000 -60,000 14.4810 2,000,000,000 2025-05-31
310 2025-06-19 289,680,000 0 14.4840 2,000,000,000 2025-05-31
311 2025-06-18 289,680,000 0 14.4840 2,000,000,000 2025-05-31
312 2025-06-17 289,680,000 0 14.4840 2,000,000,000 2025-05-31
313 2025-06-16 289,680,000 -20,000 14.4840 2,000,000,000 2025-05-31
314 2025-06-13 289,700,000 210,000 14.4850 2,000,000,000 2025-05-31
315 2025-06-12 289,490,000 -230,000 14.4745 2,000,000,000 2025-05-31
316 2025-06-11 289,720,000 0 14.4860 2,000,000,000 2025-05-31
317 2025-06-10 289,720,000 0 14.4860 2,000,000,000 2025-05-31
318 2025-06-09 289,720,000 -220,000 14.4860 2,000,000,000 2025-05-31
319 2025-06-06 289,940,000 -50,000 14.4970 2,000,000,000 2025-05-31
320 2025-06-05 289,990,000 0 14.4995 2,000,000,000 2025-05-31
321 2025-06-04 289,990,000 -520,000 14.4995 2,000,000,000 2025-05-31
322 2025-06-03 290,510,000 0 14.5255 2,000,000,000 2025-05-31
323 2025-06-02 290,510,000 -100,000 14.5255 2,000,000,000 2025-05-31
324 2025-05-30 290,610,000 0 14.5305 2,000,000,000 2025-04-30
325 2025-05-29 290,610,000 10,000 14.5305 2,000,000,000 2025-04-30
326 2025-05-28 290,600,000 -10,000 14.5300 2,000,000,000 2025-04-30
327 2025-05-27 290,610,000 0 14.5305 2,000,000,000 2025-04-30
328 2025-05-26 290,610,000 0 14.5305 2,000,000,000 2025-04-30
329 2025-05-23 290,610,000 -10,000 14.5305 2,000,000,000 2025-04-30
330 2025-05-22 290,620,000 0 14.5310 2,000,000,000 2025-04-30
331 2025-05-21 290,620,000 170,000 14.5310 2,000,000,000 2025-04-30
332 2025-05-20 290,450,000 0 14.5225 2,000,000,000 2025-04-30
333 2025-05-19 290,450,000 0 14.5225 2,000,000,000 2025-04-30
334 2025-05-16 290,450,000 0 14.5225 2,000,000,000 2025-04-30
335 2025-05-15 290,450,000 -30,000 14.5225 2,000,000,000 2025-04-30
336 2025-05-14 290,480,000 0 14.5240 2,000,000,000 2025-04-30
337 2025-05-13 290,480,000 0 14.5240 2,000,000,000 2025-04-30
338 2025-05-12 290,480,000 -450,000 14.5240 2,000,000,000 2025-04-30
339 2025-05-09 290,930,000 10,000 14.5465 2,000,000,000 2025-04-30
340 2025-05-08 290,920,000 -300,000 14.5460 2,000,000,000 2025-04-30
341 2025-05-07 291,220,000 -300,000 14.5610 2,000,000,000 2025-04-30
342 2025-05-06 291,520,000 0 14.5760 2,000,000,000 2025-04-30
343 2025-05-02 291,520,000 0 14.5760 2,000,000,000 2025-04-30
344 2025-04-30 291,520,000 -220,000 14.5760 2,000,000,000 2025-04-30
345 2025-04-29 291,740,000 0 14.5870 2,000,000,000 2025-03-31
346 2025-04-28 291,740,000 -130,000 14.5870 2,000,000,000 2025-03-31
347 2025-04-25 291,870,000 -20,000 14.5935 2,000,000,000 2025-03-31
348 2025-04-24 291,890,000 0 14.5945 2,000,000,000 2025-03-31
349 2025-04-23 291,890,000 -210,000 14.5945 2,000,000,000 2025-03-31
350 2025-04-22 292,100,000 0 14.6050 2,000,000,000 2025-03-31
351 2025-04-17 292,100,000 -10,000 14.6050 2,000,000,000 2025-03-31
352 2025-04-16 292,110,000 0 14.6055 2,000,000,000 2025-03-31
353 2025-04-15 292,110,000 150,000 14.6055 2,000,000,000 2025-03-31
354 2025-04-14 291,960,000 0 14.5980 2,000,000,000 2025-03-31
355 2025-04-11 291,960,000 -90,000 14.5980 2,000,000,000 2025-03-31
356 2025-04-10 292,050,000 -70,000 14.6025 2,000,000,000 2025-03-31
357 2025-04-09 292,120,000 0 14.6060 2,000,000,000 2025-03-31
358 2025-04-08 292,120,000 0 14.6060 2,000,000,000 2025-03-31
359 2025-04-07 292,120,000 -60,000 14.6060 2,000,000,000 2025-03-31
360 2025-04-03 292,180,000 -300,000 14.6090 2,000,000,000 2025-03-31
361 2025-04-02 292,480,000 -10,000 14.6240 2,000,000,000 2025-03-31
362 2025-04-01 292,490,000 0 14.6245 2,000,000,000 2025-03-31
363 2025-03-31 292,490,000 0 14.6245 2,000,000,000 2025-03-31
364 2025-03-28 292,490,000 180,000 14.6245 2,000,000,000 2025-02-28
365 2025-03-27 292,310,000 10,000 14.6155 2,000,000,000 2025-02-28
366 2025-03-26 292,300,000 -400,000 14.6150 2,000,000,000 2025-02-28
367 2025-03-25 292,700,000 -20,000 14.6350 2,000,000,000 2025-02-28
368 2025-03-24 292,720,000 0 14.6360 2,000,000,000 2025-02-28
369 2025-03-21 292,720,000 -600,000 14.6360 2,000,000,000 2025-02-28
370 2025-03-20 293,320,000 -520,000 14.6660 2,000,000,000 2025-02-28
371 2025-03-19 293,840,000 110,000 14.6920 2,000,000,000 2025-02-28
372 2025-03-18 293,730,000 20,000 14.6865 2,000,000,000 2025-02-28
373 2025-03-17 293,710,000 0 14.6855 2,000,000,000 2025-02-28
374 2025-03-14 293,710,000 20,000 14.6855 2,000,000,000 2025-02-28
375 2025-03-13 293,690,000 120,000 14.6845 2,000,000,000 2025-02-28
376 2025-03-12 293,570,000 0 14.6785 2,000,000,000 2025-02-28
377 2025-03-11 293,570,000 0 14.6785 2,000,000,000 2025-02-28
378 2025-03-10 293,570,000 320,000 14.6785 2,000,000,000 2025-02-28
379 2025-03-07 293,250,000 0 14.6625 2,000,000,000 2025-02-28
380 2025-03-06 293,250,000 250,000 14.6625 2,000,000,000 2025-02-28
381 2025-03-05 293,000,000 -250,000 14.6500 2,000,000,000 2025-02-28
382 2025-03-04 293,250,000 -930,000 14.6625 2,000,000,000 2025-02-28
383 2025-03-03 294,180,000 20,000 14.7090 2,000,000,000 2025-02-28
384 2025-02-28 294,160,000 -70,000 14.7080 2,000,000,000 2025-02-28
385 2025-02-27 294,230,000 -200,000 14.7115 2,000,000,000 2025-01-31
386 2025-02-26 294,430,000 -60,000 14.7215 2,000,000,000 2025-01-31
387 2025-02-25 294,490,000 0 14.7245 2,000,000,000 2025-01-31
388 2025-02-24 294,490,000 50,000 14.7245 2,000,000,000 2025-01-31
389 2025-02-21 294,440,000 -10,000 14.7220 2,000,000,000 2025-01-31
390 2025-02-20 294,450,000 0 14.7225 2,000,000,000 2025-01-31
391 2025-02-19 294,450,000 -100,000 14.7225 2,000,000,000 2025-01-31
392 2025-02-18 294,550,000 0 14.7275 2,000,000,000 2025-01-31
393 2025-02-17 294,550,000 200,000 14.7275 2,000,000,000 2025-01-31
394 2025-02-14 294,350,000 0 14.7175 2,000,000,000 2025-01-31
395 2025-02-13 294,350,000 0 14.7175 2,000,000,000 2025-01-31
396 2025-02-12 294,350,000 0 14.7175 2,000,000,000 2025-01-31
397 2025-02-11 294,350,000 -10,000 14.7175 2,000,000,000 2025-01-31
398 2025-02-10 294,360,000 0 14.7180 2,000,000,000 2025-01-31
399 2025-02-07 294,360,000 0 14.7180 2,000,000,000 2025-01-31
400 2025-02-06 294,360,000 0 14.7180 2,000,000,000 2025-01-31
401 2025-02-05 294,360,000 0 14.7180 2,000,000,000 2025-01-31
402 2025-02-04 294,360,000 10,000 14.7180 2,000,000,000 2025-01-31
403 2025-02-03 294,350,000 0 14.7175 2,000,000,000 2025-01-31
404 2025-01-28 294,350,000 0 14.7175 2,000,000,000 2024-12-31
405 2025-01-27 294,350,000 0 14.7175 2,000,000,000 2024-12-31
406 2025-01-24 294,350,000 0 14.7175 2,000,000,000 2024-12-31
407 2025-01-23 294,350,000 0 14.7175 2,000,000,000 2024-12-31
408 2025-01-22 294,350,000 0 14.7175 2,000,000,000 2024-12-31
409 2025-01-21 294,350,000 0 14.7175 2,000,000,000 2024-12-31
410 2025-01-20 294,350,000 0 14.7175 2,000,000,000 2024-12-31
411 2025-01-17 294,350,000 0 14.7175 2,000,000,000 2024-12-31
412 2025-01-16 294,350,000 -10,000 14.7175 2,000,000,000 2024-12-31
413 2025-01-15 294,360,000 0 14.7180 2,000,000,000 2024-12-31
414 2025-01-14 294,360,000 0 14.7180 2,000,000,000 2024-12-31
415 2025-01-13 294,360,000 -140,000 14.7180 2,000,000,000 2024-12-31
416 2025-01-10 294,500,000 0 14.7250 2,000,000,000 2024-12-31
417 2025-01-09 294,500,000 -240,000 14.7250 2,000,000,000 2024-12-31
418 2025-01-08 294,740,000 0 14.7370 2,000,000,000 2024-12-31
419 2025-01-07 294,740,000 -100,000 14.7370 2,000,000,000 2024-12-31
420 2025-01-06 294,840,000 -700,000 14.7420 2,000,000,000 2024-12-31
421 2025-01-03 295,540,000 -100,000 14.7770 2,000,000,000 2024-12-31
422 2025-01-02 295,640,000 -360,000 14.7820 2,000,000,000 2024-12-31
423 2024-12-31 296,000,000 0 14.8000 2,000,000,000 2024-12-31
424 2024-12-30 296,000,000 0 14.8000 2,000,000,000 2024-11-30
425 2024-12-27 296,000,000 0 14.8000 2,000,000,000 2024-11-30
426 2024-12-24 296,000,000 0 14.8000 2,000,000,000 2024-11-30
427 2024-12-23 296,000,000 -30,000 14.8000 2,000,000,000 2024-11-30
428 2024-12-20 296,030,000 -120,000 14.8015 2,000,000,000 2024-11-30
429 2024-12-19 296,150,000 0 14.8075 2,000,000,000 2024-11-30
430 2024-12-18 296,150,000 -20,000 14.8075 2,000,000,000 2024-11-30
431 2024-12-17 296,170,000 0 14.8085 2,000,000,000 2024-11-30
432 2024-12-16 296,170,000 0 14.8085 2,000,000,000 2024-11-30
433 2024-12-13 296,170,000 -620,000 14.8085 2,000,000,000 2024-11-30
434 2024-12-12 296,790,000 -890,000 14.8395 2,000,000,000 2024-11-30
435 2024-12-11 297,680,000 0 14.8840 2,000,000,000 2024-11-30
436 2024-12-10 297,680,000 -10,000 14.8840 2,000,000,000 2024-11-30
437 2024-12-09 297,690,000 0 14.8845 2,000,000,000 2024-11-30
438 2024-12-06 297,690,000 0 14.8845 2,000,000,000 2024-11-30
439 2024-12-05 297,690,000 0 14.8845 2,000,000,000 2024-11-30
440 2024-12-04 297,690,000 0 14.8845 2,000,000,000 2024-11-30
441 2024-12-03 297,690,000 50,000 14.8845 2,000,000,000 2024-11-30
442 2024-12-02 297,640,000 0 14.8820 2,000,000,000 2024-11-30
443 2024-11-29 297,640,000 0 14.8820 2,000,000,000 2024-10-31
444 2024-11-28 297,640,000 -60,000 14.8820 2,000,000,000 2024-10-31
445 2024-11-27 297,700,000 0 14.8850 2,000,000,000 2024-10-31
446 2024-11-26 297,700,000 0 14.8850 2,000,000,000 2024-10-31
447 2024-11-25 297,700,000 0 14.8850 2,000,000,000 2024-10-31
448 2024-11-22 297,700,000 -440,000 14.8850 2,000,000,000 2024-10-31
449 2024-11-21 298,140,000 -90,000 14.9070 2,000,000,000 2024-10-31
450 2024-11-20 298,230,000 0 14.9115 2,000,000,000 2024-10-31
451 2024-11-19 298,230,000 -10,000 14.9115 2,000,000,000 2024-10-31
452 2024-11-18 298,240,000 0 14.9120 2,000,000,000 2024-10-31
453 2024-11-15 298,240,000 0 14.9120 2,000,000,000 2024-10-31
454 2024-11-14 298,240,000 -10,000 14.9120 2,000,000,000 2024-10-31
455 2024-11-13 298,250,000 140,000 14.9125 2,000,000,000 2024-10-31
456 2024-11-12 298,110,000 -70,000 14.9055 2,000,000,000 2024-10-31
457 2024-11-11 298,180,000 0 14.9090 2,000,000,000 2024-10-31
458 2024-11-08 298,180,000 -20,000 14.9090 2,000,000,000 2024-10-31
459 2024-11-07 298,200,000 -20,000 14.9100 2,000,000,000 2024-10-31
460 2024-11-06 298,220,000 290,000 14.9110 2,000,000,000 2024-10-31
461 2024-11-05 297,930,000 20,000 14.8965 2,000,000,000 2024-10-31
462 2024-11-04 297,910,000 0 14.8955 2,000,000,000 2024-10-31
463 2024-11-01 297,910,000 90,000 14.8955 2,000,000,000 2024-10-31
464 2024-10-31 297,820,000 0 14.8910 2,000,000,000 2024-10-31
465 2024-10-30 297,820,000 0 14.8910 2,000,000,000 2024-09-30
466 2024-10-29 297,820,000 0 14.8910 2,000,000,000 2024-09-30
467 2024-10-28 297,820,000 -30,000 14.8910 2,000,000,000 2024-09-30
468 2024-10-25 297,850,000 70,000 14.8925 2,000,000,000 2024-09-30
469 2024-10-24 297,780,000 -10,000 14.8890 2,000,000,000 2024-09-30
470 2024-10-23 297,790,000 -30,000 14.8895 2,000,000,000 2024-09-30
471 2024-10-22 297,820,000 0 14.8910 2,000,000,000 2024-09-30
472 2024-10-21 297,820,000 -390,000 14.8910 2,000,000,000 2024-09-30
473 2024-10-18 298,210,000 -250,000 14.9105 2,000,000,000 2024-09-30
474 2024-10-17 298,460,000 0 14.9230 2,000,000,000 2024-09-30
475 2024-10-16 298,460,000 0 14.9230 2,000,000,000 2024-09-30
476 2024-10-15 298,460,000 100,000 14.9230 2,000,000,000 2024-09-30
477 2024-10-14 298,360,000 310,000 14.9180 2,000,000,000 2024-09-30
478 2024-10-10 298,050,000 -190,000 14.9025 2,000,000,000 2024-09-30
479 2024-10-09 298,240,000 -90,000 14.9120 2,000,000,000 2024-09-30
480 2024-10-08 298,330,000 -220,000 14.9165 2,000,000,000 2024-09-30
481 2024-10-07 298,550,000 -20,000 14.9275 2,000,000,000 2024-09-30
482 2024-10-04 298,570,000 -260,000 14.9285 2,000,000,000 2024-09-30
483 2024-10-03 298,830,000 -10,000 14.9415 2,000,000,000 2024-09-30
484 2024-10-02 298,840,000 0 14.9420 2,000,000,000 2024-09-30
485 2024-09-30 298,840,000 0 14.9420 2,000,000,000 2024-09-30
486 2024-09-27 298,840,000 0 14.9420 2,000,000,000 2024-08-31
487 2024-09-26 298,840,000 0 14.9420 2,000,000,000 2024-08-31
488 2024-09-25 298,840,000 0 14.9420 2,000,000,000 2024-08-31
489 2024-09-24 298,840,000 0 14.9420 2,000,000,000 2024-08-31
490 2024-09-23 298,840,000 -130,000 14.9420 2,000,000,000 2024-08-31
491 2024-09-20 298,970,000 0 14.9485 2,000,000,000 2024-08-31
492 2024-09-19 298,970,000 -30,000 14.9485 2,000,000,000 2024-08-31
493 2024-09-17 299,000,000 -100,000 14.9500 2,000,000,000 2024-08-31
494 2024-09-16 299,100,000 0 14.9550 2,000,000,000 2024-08-31
495 2024-09-13 299,100,000 -20,000 14.9550 2,000,000,000 2024-08-31
496 2024-09-12 299,120,000 -10,000 14.9560 2,000,000,000 2024-08-31
497 2024-09-11 299,130,000 0 14.9565 2,000,000,000 2024-08-31
498 2024-09-10 299,130,000 0 14.9565 2,000,000,000 2024-08-31
499 2024-09-09 299,130,000 -90,000 14.9565 2,000,000,000 2024-08-31
500 2024-09-05 299,220,000 0 14.9610 2,000,000,000 2024-08-31
501 2024-09-04 299,220,000 0 14.9610 2,000,000,000 2024-08-31
502 2024-09-03 299,220,000 -60,000 14.9610 2,000,000,000 2024-08-31
503 2024-09-02 299,280,000 0 14.9640 2,000,000,000 2024-08-31
504 2024-08-30 299,280,000 0 14.9640 2,000,000,000 2024-07-31
505 2024-08-29 299,280,000 10,000 14.9640 2,000,000,000 2024-07-31
506 2024-08-28 299,270,000 10,000 14.9635 2,000,000,000 2024-07-31
507 2024-08-27 299,260,000 0 14.9630 2,000,000,000 2024-07-31
508 2024-08-26 299,260,000 -100,000 14.9630 2,000,000,000 2024-07-31
509 2024-08-23 299,360,000 0 14.9680 2,000,000,000 2024-07-31
510 2024-08-22 299,360,000 -300,000 14.9680 2,000,000,000 2024-07-31
511 2024-08-21 299,660,000 -120,000 14.9830 2,000,000,000 2024-07-31
512 2024-08-20 299,780,000 -260,000 14.9890 2,000,000,000 2024-07-31
513 2024-08-19 300,040,000 0 15.0020 2,000,000,000 2024-07-31
514 2024-08-16 300,040,000 -610,000 15.0020 2,000,000,000 2024-07-31
515 2024-08-15 300,650,000 -340,000 15.0325 2,000,000,000 2024-07-31
516 2024-08-14 300,990,000 0 15.0495 2,000,000,000 2024-07-31
517 2024-08-13 300,990,000 -410,000 15.0495 2,000,000,000 2024-07-31
518 2024-08-12 301,400,000 -320,000 15.0700 2,000,000,000 2024-07-31
519 2024-08-09 301,720,000 -350,000 15.0860 2,000,000,000 2024-07-31
520 2024-08-08 302,070,000 -1,260,000 15.1035 2,000,000,000 2024-07-31
521 2024-08-07 303,330,000 70,000 15.1665 2,000,000,000 2024-07-31
522 2024-08-06 303,260,000 0 15.1630 2,000,000,000 2024-07-31
523 2024-08-05 303,260,000 -110,000 15.1630 2,000,000,000 2024-07-31
524 2024-08-02 303,370,000 -90,000 15.1685 2,000,000,000 2024-07-31
525 2024-08-01 303,460,000 0 15.1730 2,000,000,000 2024-07-31
526 2024-07-31 303,460,000 8,750,000 15.1730 2,000,000,000 2024-07-31
527 2024-07-30 294,710,000 -500,000 14.7355 2,000,000,000 2024-06-30
528 2024-07-29 295,210,000 -110,000 14.7605 2,000,000,000 2024-06-30
529 2024-07-26 295,320,000 -210,000 14.7660 2,000,000,000 2024-06-30
530 2024-07-25 295,530,000 -520,000 14.7765 2,000,000,000 2024-06-30
531 2024-07-24 296,050,000 0 14.8025 2,000,000,000 2024-06-30
532 2024-07-23 296,050,000 -440,000 14.8025 2,000,000,000 2024-06-30
533 2024-07-22 296,490,000 0 14.8245 2,000,000,000 2024-06-30
534 2024-07-19 296,490,000 0 14.8245 2,000,000,000 2024-06-30
535 2024-07-18 296,490,000 -10,000 14.8245 2,000,000,000 2024-06-30
536 2024-07-17 296,500,000 0 14.8250 2,000,000,000 2024-06-30
537 2024-07-16 296,500,000 -1,160,000 14.8250 2,000,000,000 2024-06-30
538 2024-07-15 297,660,000 0 14.8830 2,000,000,000 2024-06-30
539 2024-07-12 297,660,000 0 14.8830 2,000,000,000 2024-06-30
540 2024-07-11 297,660,000 0 14.8830 2,000,000,000 2024-06-30
541 2024-07-10 297,660,000 0 14.8830 2,000,000,000 2024-06-30
542 2024-07-09 297,660,000 0 14.8830 2,000,000,000 2024-06-30
543 2024-07-08 297,660,000 -80,000 14.8830 2,000,000,000 2024-06-30
544 2024-07-05 297,740,000 -110,000 14.8870 2,000,000,000 2024-06-30
545 2024-07-04 297,850,000 -170,000 14.8925 2,000,000,000 2024-06-30
546 2024-07-03 298,020,000 -200,000 14.9010 2,000,000,000 2024-06-30
547 2024-07-02 298,220,000 -130,000 14.9110 2,000,000,000 2024-06-30
548 2024-06-28 298,350,000 0 14.9175 2,000,000,000 2024-05-31
549 2024-06-27 298,350,000 -180,000 14.9175 2,000,000,000 2024-05-31
550 2024-06-26 298,530,000 -180,000 14.9265 2,000,000,000 2024-05-31
551 2024-06-25 298,710,000 -30,000 14.9355 2,000,000,000 2024-05-31
552 2024-06-24 298,740,000 0 14.9370 2,000,000,000 2024-05-31
553 2024-06-21 298,740,000 90,000 14.9370 2,000,000,000 2024-05-31
554 2024-06-20 298,650,000 -240,000 14.9325 2,000,000,000 2024-05-31
555 2024-06-19 298,890,000 -120,000 14.9445 2,000,000,000 2024-05-31
556 2024-06-18 299,010,000 0 14.9505 2,000,000,000 2024-05-31
557 2024-06-17 299,010,000 0 14.9505 2,000,000,000 2024-05-31
558 2024-06-14 299,010,000 -230,000 14.9505 2,000,000,000 2024-05-31
559 2024-06-13 299,240,000 -20,000 14.9620 2,000,000,000 2024-05-31
560 2024-06-12 299,260,000 100,000 14.9630 2,000,000,000 2024-05-31
561 2024-06-11 299,160,000 170,000 14.9580 2,000,000,000 2024-05-31
562 2024-06-07 298,990,000 0 14.9495 2,000,000,000 2024-05-31
563 2024-06-06 298,990,000 0 14.9495 2,000,000,000 2024-05-31
564 2024-06-05 298,990,000 20,000 14.9495 2,000,000,000 2024-05-31
565 2024-06-04 298,970,000 0 14.9485 2,000,000,000 2024-05-31
566 2024-06-03 298,970,000 -300,000 14.9485 2,000,000,000 2024-05-31
567 2024-05-31 299,270,000 0 14.9635 2,000,000,000 2024-05-31
568 2024-05-30 299,270,000 0 14.9635 2,000,000,000 2024-04-30
569 2024-05-29 299,270,000 0 14.9635 2,000,000,000 2024-04-30
570 2024-05-28 299,270,000 -100,000 14.9635 2,000,000,000 2024-04-30
571 2024-05-27 299,370,000 -50,000 14.9685 2,000,000,000 2024-04-30
572 2024-05-24 299,420,000 0 14.9710 2,000,000,000 2024-04-30
573 2024-05-23 299,420,000 0 14.9710 2,000,000,000 2024-04-30
574 2024-05-22 299,420,000 0 14.9710 2,000,000,000 2024-04-30
575 2024-05-21 299,420,000 0 14.9710 2,000,000,000 2024-04-30
576 2024-05-20 299,420,000 -10,000 14.9710 2,000,000,000 2024-04-30
577 2024-05-17 299,430,000 90,000 14.9715 2,000,000,000 2024-04-30
578 2024-05-16 299,340,000 70,000 14.9670 2,000,000,000 2024-04-30
579 2024-05-14 299,270,000 -30,000 14.9635 2,000,000,000 2024-04-30
580 2024-05-13 299,300,000 0 14.9650 2,000,000,000 2024-04-30
581 2024-05-10 299,300,000 0 14.9650 2,000,000,000 2024-04-30
582 2024-05-09 299,300,000 0 14.9650 2,000,000,000 2024-04-30
583 2024-05-08 299,300,000 10,000 14.9650 2,000,000,000 2024-04-30
584 2024-05-07 299,290,000 0 14.9645 2,000,000,000 2024-04-30
585 2024-05-06 299,290,000 0 14.9645 2,000,000,000 2024-04-30
586 2024-05-03 299,290,000 -100,000 14.9645 2,000,000,000 2024-04-30
587 2024-05-02 299,390,000 140,000 14.9695 2,000,000,000 2024-04-30
588 2024-04-30 299,250,000 0 14.9625 2,000,000,000 2024-04-30
589 2024-04-29 299,250,000 10,000 14.9625 2,000,000,000 2024-03-31
590 2024-04-26 299,240,000 150,000 14.9620 2,000,000,000 2024-03-31
591 2024-04-25 299,090,000 40,000 14.9545 2,000,000,000 2024-03-31
592 2024-04-24 299,050,000 -2,000,000 14.9525 2,000,000,000 2024-03-31
593 2024-04-23 301,050,000 0 15.0525 2,000,000,000 2024-03-31
594 2024-04-22 301,050,000 0 15.0525 2,000,000,000 2024-03-31
595 2024-04-19 301,050,000 -20,000 15.0525 2,000,000,000 2024-03-31
596 2024-04-18 301,070,000 0 15.0535 2,000,000,000 2024-03-31
597 2024-04-17 301,070,000 0 15.0535 2,000,000,000 2024-03-31
598 2024-04-16 301,070,000 -10,000 15.0535 2,000,000,000 2024-03-31
599 2024-04-15 301,080,000 0 15.0540 2,000,000,000 2024-03-31
600 2024-04-12 301,080,000 350,000 15.0540 2,000,000,000 2024-03-31
601 2024-04-11 300,730,000 0 15.0365 2,000,000,000 2024-03-31
602 2024-04-10 300,730,000 0 15.0365 2,000,000,000 2024-03-31
603 2024-04-09 300,730,000 -20,000 15.0365 2,000,000,000 2024-03-31
604 2024-04-08 300,750,000 400,000 15.0375 2,000,000,000 2024-03-31
605 2024-04-05 300,350,000 -20,000 15.0175 2,000,000,000 2024-03-31
606 2024-04-03 300,370,000 -120,000 15.0185 2,000,000,000 2024-03-31
607 2024-04-02 300,490,000 0 15.0245 2,000,000,000 2024-03-31
608 2024-03-28 300,490,000 -20,000 15.0245 2,000,000,000 2024-02-29
609 2024-03-27 300,510,000 0 15.0255 2,000,000,000 2024-02-29
610 2024-03-26 300,510,000 0 15.0255 2,000,000,000 2024-02-29
611 2024-03-25 300,510,000 0 15.0255 2,000,000,000 2024-02-29
612 2024-03-22 300,510,000 0 15.0255 2,000,000,000 2024-02-29
613 2024-03-21 300,510,000 0 15.0255 2,000,000,000 2024-02-29
614 2024-03-20 300,510,000 50,000 15.0255 2,000,000,000 2024-02-29
615 2024-03-19 300,460,000 50,000 15.0230 2,000,000,000 2024-02-29
616 2024-03-18 300,410,000 0 15.0205 2,000,000,000 2024-02-29
617 2024-03-15 300,410,000 260,000 15.0205 2,000,000,000 2024-02-29
618 2024-03-14 300,150,000 0 15.0075 2,000,000,000 2024-02-29
619 2024-03-13 300,150,000 0 15.0075 2,000,000,000 2024-02-29
620 2024-03-12 300,150,000 740,000 15.0075 2,000,000,000 2024-02-29
621 2024-03-11 299,410,000 340,000 14.9705 2,000,000,000 2024-02-29
622 2024-03-08 299,070,000 20,000 14.9535 2,000,000,000 2024-02-29
623 2024-03-07 299,050,000 220,000 14.9525 2,000,000,000 2024-02-29
624 2024-03-06 298,830,000 100,000 14.9415 2,000,000,000 2024-02-29
625 2024-03-05 298,730,000 0 14.9365 2,000,000,000 2024-02-29
626 2024-03-04 298,730,000 0 14.9365 2,000,000,000 2024-02-29
627 2024-03-01 298,730,000 -280,000 14.9365 2,000,000,000 2024-02-29
628 2024-02-29 299,010,000 30,000 14.9505 2,000,000,000 2024-02-29
629 2024-02-28 298,980,000 -200,000 14.9490 2,000,000,000 2024-01-31
630 2024-02-27 299,180,000 200,000 14.9590 2,000,000,000 2024-01-31
631 2024-02-26 298,980,000 20,000 14.9490 2,000,000,000 2024-01-31
632 2024-02-23 298,960,000 0 14.9480 2,000,000,000 2024-01-31
633 2024-02-22 298,960,000 0 14.9480 2,000,000,000 2024-01-31
634 2024-02-21 298,960,000 50,000 14.9480 2,000,000,000 2024-01-31
635 2024-02-20 298,910,000 -80,000 14.9455 2,000,000,000 2024-01-31
636 2024-02-19 298,990,000 0 14.9495 2,000,000,000 2024-01-31
637 2024-02-16 298,990,000 0 14.9495 2,000,000,000 2024-01-31
638 2024-02-15 298,990,000 0 14.9495 2,000,000,000 2024-01-31
639 2024-02-14 298,990,000 0 14.9495 2,000,000,000 2024-01-31
640 2024-02-09 298,990,000 0 14.9495 2,000,000,000 2024-01-31
641 2024-02-08 298,990,000 10,000 14.9495 2,000,000,000 2024-01-31
642 2024-02-07 298,980,000 0 14.9490 2,000,000,000 2024-01-31
643 2024-02-06 298,980,000 10,000 14.9490 2,000,000,000 2024-01-31
644 2024-02-05 298,970,000 0 14.9485 2,000,000,000 2024-01-31
645 2024-02-02 298,970,000 -230,000 14.9485 2,000,000,000 2024-01-31
646 2024-02-01 299,200,000 -760,000 14.9600 2,000,000,000 2024-01-31
647 2024-01-31 299,960,000 0 14.9980 2,000,000,000 2024-01-31
648 2024-01-30 299,960,000 -30,000 14.9980 2,000,000,000 2023-12-31
649 2024-01-29 299,990,000 0 14.9995 2,000,000,000 2023-12-31
650 2024-01-26 299,990,000 0 14.9995 2,000,000,000 2023-12-31
651 2024-01-25 299,990,000 330,000 14.9995 2,000,000,000 2023-12-31
652 2024-01-24 299,660,000 -20,000 14.9830 2,000,000,000 2023-12-31
653 2024-01-23 299,680,000 190,000 14.9840 2,000,000,000 2023-12-31
654 2024-01-22 299,490,000 10,000 14.9745 2,000,000,000 2023-12-31
655 2024-01-19 299,480,000 0 14.9740 2,000,000,000 2023-12-31
656 2024-01-18 299,480,000 0 14.9740 2,000,000,000 2023-12-31
657 2024-01-17 299,480,000 0 14.9740 2,000,000,000 2023-12-31
658 2024-01-16 299,480,000 -30,000 14.9740 2,000,000,000 2023-12-31
659 2024-01-15 299,510,000 890,000 14.9755 2,000,000,000 2023-12-31
660 2024-01-12 298,620,000 0 14.9310 2,000,000,000 2023-12-31
661 2024-01-11 298,620,000 -1,540,000 14.9310 2,000,000,000 2023-12-31
662 2024-01-10 300,160,000 0 15.0080 2,000,000,000 2023-12-31
663 2024-01-09 300,160,000 460,000 15.0080 2,000,000,000 2023-12-31
664 2024-01-08 299,700,000 0 14.9850 2,000,000,000 2023-12-31
665 2024-01-05 299,700,000 10,000 14.9850 2,000,000,000 2023-12-31
666 2024-01-04 299,690,000 0 14.9845 2,000,000,000 2023-12-31
667 2024-01-03 299,690,000 0 14.9845 2,000,000,000 2023-12-31
668 2024-01-02 299,690,000 0 14.9845 2,000,000,000 2023-12-31
669 2023-12-29 299,690,000 -40,000 14.9845 2,000,000,000 2023-11-30
670 2023-12-28 299,730,000 140,000 14.9865 2,000,000,000 2023-11-30
671 2023-12-27 299,590,000 0 14.9795 2,000,000,000 2023-11-30
672 2023-12-22 299,590,000 0 14.9795 2,000,000,000 2023-11-30
673 2023-12-21 299,590,000 0 14.9795 2,000,000,000 2023-11-30
674 2023-12-20 299,590,000 0 14.9795 2,000,000,000 2023-11-30
675 2023-12-19 299,590,000 80,000 14.9795 2,000,000,000 2023-11-30
676 2023-12-18 299,510,000 0 14.9755 2,000,000,000 2023-11-30
677 2023-12-15 299,510,000 -350,000 14.9755 2,000,000,000 2023-11-30
678 2023-12-14 299,860,000 110,000 14.9930 2,000,000,000 2023-11-30
679 2023-12-13 299,750,000 60,000 14.9875 2,000,000,000 2023-11-30
680 2023-12-12 299,690,000 40,000 14.9845 2,000,000,000 2023-11-30
681 2023-12-11 299,650,000 0 14.9825 2,000,000,000 2023-11-30
682 2023-12-08 299,650,000 -610,000 14.9825 2,000,000,000 2023-11-30
683 2023-12-07 300,260,000 -920,000 15.0130 2,000,000,000 2023-11-30
684 2023-12-06 301,180,000 -270,000 15.0590 2,000,000,000 2023-11-30
685 2023-12-05 301,450,000 110,000 15.0725 2,000,000,000 2023-11-30
686 2023-12-04 301,340,000 0 15.0670 2,000,000,000 2023-11-30
687 2023-12-01 301,340,000 -60,000 15.0670 2,000,000,000 2023-11-30
688 2023-11-30 301,400,000 -770,000 15.0700 2,000,000,000 2023-11-30
689 2023-11-29 302,170,000 -1,030,000 15.1085 2,000,000,000 2023-10-31
690 2023-11-28 303,200,000 -70,000 15.1600 2,000,000,000 2023-10-31
691 2023-11-27 303,270,000 0 15.1635 2,000,000,000 2023-10-31
692 2023-11-24 303,270,000 0 15.1635 2,000,000,000 2023-10-31
693 2023-11-23 303,270,000 0 15.1635 2,000,000,000 2023-10-31
694 2023-11-22 303,270,000 0 15.1635 2,000,000,000 2023-10-31
695 2023-11-21 303,270,000 -50,000 15.1635 2,000,000,000 2023-10-31
696 2023-11-20 303,320,000 0 15.1660 2,000,000,000 2023-10-31
697 2023-11-17 303,320,000 50,000 15.1660 2,000,000,000 2023-10-31
698 2023-11-16 303,270,000 0 15.1635 2,000,000,000 2023-10-31
699 2023-11-15 303,270,000 0 15.1635 2,000,000,000 2023-10-31
700 2023-11-14 303,270,000 -100,000 15.1635 2,000,000,000 2023-10-31
701 2023-11-13 303,370,000 0 15.1685 2,000,000,000 2023-10-31
702 2023-11-10 303,370,000 160,000 15.1685 2,000,000,000 2023-10-31
703 2023-11-09 303,210,000 0 15.1605 2,000,000,000 2023-10-31
704 2023-11-08 303,210,000 0 15.1605 2,000,000,000 2023-10-31
705 2023-11-07 303,210,000 10,000 15.1605 2,000,000,000 2023-10-31
706 2023-11-06 303,200,000 80,000 15.1600 2,000,000,000 2023-10-31
707 2023-11-03 303,120,000 0 15.1560 2,000,000,000 2023-10-31
708 2023-11-02 303,120,000 30,000 15.1560 2,000,000,000 2023-10-31
709 2023-11-01 303,090,000 0 15.1545 2,000,000,000 2023-10-31
710 2023-10-31 303,090,000 0 15.1545 2,000,000,000 2023-10-31
711 2023-10-30 303,090,000 70,000 15.1545 2,000,000,000 2023-09-30
712 2023-10-27 303,020,000 0 15.1510 2,000,000,000 2023-09-30
713 2023-10-26 303,020,000 0 15.1510 2,000,000,000 2023-09-30
714 2023-10-25 303,020,000 0 15.1510 2,000,000,000 2023-09-30
715 2023-10-24 303,020,000 0 15.1510 2,000,000,000 2023-09-30
716 2023-10-20 303,020,000 0 15.1510 2,000,000,000 2023-09-30
717 2023-10-19 303,020,000 0 15.1510 2,000,000,000 2023-09-30
718 2023-10-18 303,020,000 0 15.1510 2,000,000,000 2023-09-30
719 2023-10-17 303,020,000 -40,000 15.1510 2,000,000,000 2023-09-30
720 2023-10-16 303,060,000 0 15.1530 2,000,000,000 2023-09-30
721 2023-10-13 303,060,000 0 15.1530 2,000,000,000 2023-09-30
722 2023-10-12 303,060,000 0 15.1530 2,000,000,000 2023-09-30
723 2023-10-11 303,060,000 0 15.1530 2,000,000,000 2023-09-30
724 2023-10-10 303,060,000 0 15.1530 2,000,000,000 2023-09-30
725 2023-10-09 303,060,000 0 15.1530 2,000,000,000 2023-09-30
726 2023-10-06 303,060,000 0 15.1530 2,000,000,000 2023-09-30
727 2023-10-05 303,060,000 30,000 15.1530 2,000,000,000 2023-09-30
728 2023-10-04 303,030,000 0 15.1515 2,000,000,000 2023-09-30
729 2023-10-03 303,030,000 0 15.1515 2,000,000,000 2023-09-30
730 2023-09-29 303,030,000 0 15.1515 2,000,000,000 2023-08-31
731 2023-09-28 303,030,000 610,000 15.1515 2,000,000,000 2023-08-31
732 2023-09-27 302,420,000 -20,000 15.1210 2,000,000,000 2023-08-31
733 2023-09-26 302,440,000 0 15.1220 2,000,000,000 2023-08-31
734 2023-09-25 302,440,000 -30,000 15.1220 2,000,000,000 2023-08-31
735 2023-09-22 302,470,000 0 15.1235 2,000,000,000 2023-08-31
736 2023-09-21 302,470,000 0 15.1235 2,000,000,000 2023-08-31
737 2023-09-20 302,470,000 -10,000 15.1235 2,000,000,000 2023-08-31
738 2023-09-19 302,480,000 0 15.1240 2,000,000,000 2023-08-31
739 2023-09-18 302,480,000 -10,000 15.1240 2,000,000,000 2023-08-31
740 2023-09-15 302,490,000 0 15.1245 2,000,000,000 2023-08-31
741 2023-09-14 302,490,000 0 15.1245 2,000,000,000 2023-08-31
742 2023-09-13 302,490,000 0 15.1245 2,000,000,000 2023-08-31
743 2023-09-12 302,490,000 0 15.1245 2,000,000,000 2023-08-31
744 2023-09-11 302,490,000 -100,000 15.1245 2,000,000,000 2023-08-31
745 2023-09-07 302,590,000 -480,000 15.1295 2,000,000,000 2023-08-31
746 2023-09-06 303,070,000 0 15.1535 2,000,000,000 2023-08-31
747 2023-09-05 303,070,000 200,000 15.1535 2,000,000,000 2023-08-31
748 2023-09-04 302,870,000 0 15.1435 2,000,000,000 2023-08-31
749 2023-08-31 302,870,000 0 15.1435 2,000,000,000 2023-08-31
750 2023-08-30 302,870,000 0 15.1435 2,000,000,000 2023-07-31
751 2023-08-29 302,870,000 0 15.1435 2,000,000,000 2023-07-31
752 2023-08-28 302,870,000 -60,000 15.1435 2,000,000,000 2023-07-31
753 2023-08-25 302,930,000 -10,000 15.1465 2,000,000,000 2023-07-31
754 2023-08-24 302,940,000 0 15.1470 2,000,000,000 2023-07-31
755 2023-08-23 302,940,000 0 15.1470 2,000,000,000 2023-07-31
756 2023-08-22 302,940,000 -300,000 15.1470 2,000,000,000 2023-07-31
757 2023-08-21 303,240,000 70,000 15.1620 2,000,000,000 2023-07-31
758 2023-08-18 303,170,000 -100,000 15.1585 2,000,000,000 2023-07-31
759 2023-08-17 303,270,000 330,000 15.1635 2,000,000,000 2023-07-31
760 2023-08-16 302,940,000 0 15.1470 2,000,000,000 2023-07-31
761 2023-08-15 302,940,000 -160,000 15.1470 2,000,000,000 2023-07-31
762 2023-08-14 303,100,000 0 15.1550 2,000,000,000 2023-07-31
763 2023-08-11 303,100,000 40,000 15.1550 2,000,000,000 2023-07-31
764 2023-08-10 303,060,000 -300,000 15.1530 2,000,000,000 2023-07-31
765 2023-08-09 303,360,000 20,000 15.1680 2,000,000,000 2023-07-31
766 2023-08-08 303,340,000 300,000 15.1670 2,000,000,000 2023-07-31
767 2023-08-07 303,040,000 130,000 15.1520 2,000,000,000 2023-07-31
768 2023-08-04 302,910,000 -50,000 15.1455 2,000,000,000 2023-07-31
769 2023-08-03 302,960,000 -180,000 15.1480 2,000,000,000 2023-07-31
770 2023-08-02 303,140,000 100,000 15.1570 2,000,000,000 2023-07-31
771 2023-08-01 303,040,000 -10,000 15.1520 2,000,000,000 2023-07-31
772 2023-07-31 303,050,000 -70,000 15.1525 2,000,000,000 2023-07-31
773 2023-07-28 303,120,000 0 15.1560 2,000,000,000 2023-06-30
774 2023-07-27 303,120,000 -10,000 15.1560 2,000,000,000 2023-06-30
775 2023-07-26 303,130,000 110,000 15.1565 2,000,000,000 2023-06-30
776 2023-07-25 303,020,000 1,080,000 15.1510 2,000,000,000 2023-06-30
777 2023-07-24 301,940,000 460,000 15.0970 2,000,000,000 2023-06-30
778 2023-07-21 301,480,000 410,000 15.0740 2,000,000,000 2023-06-30
779 2023-07-20 301,070,000 0 15.0535 2,000,000,000 2023-06-30
780 2023-07-19 301,070,000 10,000 15.0535 2,000,000,000 2023-06-30
781 2023-07-18 301,060,000 -10,000 15.0530 2,000,000,000 2023-06-30
782 2023-07-14 301,070,000 240,000 15.0535 2,000,000,000 2023-06-30
783 2023-07-13 300,830,000 0 15.0415 2,000,000,000 2023-06-30
784 2023-07-12 300,830,000 10,000 15.0415 2,000,000,000 2023-06-30
785 2023-07-11 300,820,000 -20,000 15.0410 2,000,000,000 2023-06-30
786 2023-07-10 300,840,000 0 15.0420 2,000,000,000 2023-06-30
787 2023-07-07 300,840,000 0 15.0420 2,000,000,000 2023-06-30
788 2023-07-06 300,840,000 -10,000 15.0420 2,000,000,000 2023-06-30
789 2023-07-05 300,850,000 20,000 15.0425 2,000,000,000 2023-06-30
790 2023-07-04 300,830,000 -100,000 15.0415 2,000,000,000 2023-06-30
791 2023-07-03 300,930,000 1,400,000 15.0465 2,000,000,000 2023-06-30
792 2023-06-30 299,530,000 0 14.9765 2,000,000,000 2023-06-30
793 2023-06-29 299,530,000 0 14.9765 2,000,000,000 2023-05-31
794 2023-06-28 299,530,000 0 14.9765 2,000,000,000 2023-05-31
795 2023-06-27 299,530,000 0 14.9765 2,000,000,000 2023-05-31
796 2023-06-26 299,530,000 -170,000 14.9765 2,000,000,000 2023-05-31
797 2023-06-23 299,700,000 230,000 14.9850 2,000,000,000 2023-05-31
798 2023-06-21 299,470,000 10,000 14.9735 2,000,000,000 2023-05-31
799 2023-06-20 299,460,000 -40,000 14.9730 2,000,000,000 2023-05-31
800 2023-06-19 299,500,000 0 14.9750 2,000,000,000 2023-05-31
801 2023-06-16 299,500,000 0 14.9750 2,000,000,000 2023-05-31
802 2023-06-15 299,500,000 -30,000 14.9750 2,000,000,000 2023-05-31
803 2023-06-14 299,530,000 -10,000 14.9765 2,000,000,000 2023-05-31
804 2023-06-13 299,540,000 60,000 14.9770 2,000,000,000 2023-05-31
805 2023-06-12 299,480,000 10,000 14.9740 2,000,000,000 2023-05-31
806 2023-06-09 299,470,000 0 14.9735 2,000,000,000 2023-05-31
807 2023-06-08 299,470,000 0 14.9735 2,000,000,000 2023-05-31
808 2023-06-07 299,470,000 -300,000 14.9735 2,000,000,000 2023-05-31
809 2023-06-06 299,770,000 0 14.9885 2,000,000,000 2023-05-31
810 2023-06-05 299,770,000 270,000 14.9885 2,000,000,000 2023-05-31
811 2023-06-02 299,500,000 0 14.9750 2,000,000,000 2023-05-31
812 2023-06-01 299,500,000 -20,000 14.9750 2,000,000,000 2023-05-31
813 2023-05-31 299,520,000 0 14.9760 2,000,000,000 2023-05-31
814 2023-05-30 299,520,000 0 14.9760 2,000,000,000 2023-04-30
815 2023-05-29 299,520,000 220,000 14.9760 2,000,000,000 2023-04-30
816 2023-05-25 299,300,000 0 14.9650 2,000,000,000 2023-04-30
817 2023-05-24 299,300,000 0 14.9650 2,000,000,000 2023-04-30
818 2023-05-23 299,300,000 20,000 14.9650 2,000,000,000 2023-04-30
819 2023-05-22 299,280,000 0 14.9640 2,000,000,000 2023-04-30
820 2023-05-19 299,280,000 0 14.9640 2,000,000,000 2023-04-30
821 2023-05-18 299,280,000 0 14.9640 2,000,000,000 2023-04-30
822 2023-05-17 299,280,000 10,000 14.9640 2,000,000,000 2023-04-30
823 2023-05-16 299,270,000 0 14.9635 2,000,000,000 2023-04-30
824 2023-05-15 299,270,000 0 14.9635 2,000,000,000 2023-04-30
825 2023-05-12 299,270,000 90,000 14.9635 2,000,000,000 2023-04-30
826 2023-05-11 299,180,000 120,000 14.9590 2,000,000,000 2023-04-30
827 2023-05-10 299,060,000 20,000 14.9530 2,000,000,000 2023-04-30
828 2023-05-09 299,040,000 0 14.9520 2,000,000,000 2023-04-30
829 2023-05-08 299,040,000 0 14.9520 2,000,000,000 2023-04-30
830 2023-05-05 299,040,000 0 14.9520 2,000,000,000 2023-04-30
831 2023-05-04 299,040,000 880,000 14.9520 2,000,000,000 2023-04-30
832 2023-05-03 298,160,000 0 14.9080 2,000,000,000 2023-04-30
833 2023-05-02 298,160,000 100,000 14.9080 2,000,000,000 2023-04-30
834 2023-04-28 298,060,000 -50,000 14.9030 2,000,000,000 2023-03-31
835 2023-04-27 298,110,000 -70,000 14.9055 2,000,000,000 2023-03-31
836 2023-04-26 298,180,000 130,000 14.9090 2,000,000,000 2023-03-31
837 2023-04-25 298,050,000 10,000 14.9025 2,000,000,000 2023-03-31
838 2023-04-24 298,040,000 80,000 14.9020 2,000,000,000 2023-03-31
839 2023-04-21 297,960,000 -10,000 14.8980 2,000,000,000 2023-03-31
840 2023-04-20 297,970,000 0 14.8985 2,000,000,000 2023-03-31
841 2023-04-19 297,970,000 300,000 14.8985 2,000,000,000 2023-03-31
842 2023-04-18 297,670,000 0 14.8835 2,000,000,000 2023-03-31
843 2023-04-17 297,670,000 1,130,000 14.8835 2,000,000,000 2023-03-31
844 2023-04-14 296,540,000 1,710,000 14.8270 2,000,000,000 2023-03-31
845 2023-04-13 294,830,000 0 14.7415 2,000,000,000 2023-03-31
846 2023-04-12 294,830,000 0 14.7415 2,000,000,000 2023-03-31
847 2023-04-11 294,830,000 760,000 14.7415 2,000,000,000 2023-03-31
848 2023-04-06 294,070,000 1,750,000 14.7035 2,000,000,000 2023-03-31
849 2023-04-04 292,320,000 2,580,000 14.6160 2,000,000,000 2023-03-31
850 2023-04-03 289,740,000 0 14.4870 2,000,000,000 2023-03-31
851 2023-03-31 289,740,000 -250,000 14.4870 2,000,000,000 2023-03-31
852 2023-03-30 289,990,000 -290,000 14.4995 2,000,000,000 2023-02-28
853 2023-03-29 290,280,000 80,000 14.5140 2,000,000,000 2023-02-28
854 2023-03-28 290,200,000 0 14.5100 2,000,000,000 2023-02-28
855 2023-03-27 290,200,000 50,000 14.5100 2,000,000,000 2023-02-28
856 2023-03-24 290,150,000 700,000 14.5075 2,000,000,000 2023-02-28
857 2023-03-23 289,450,000 0 14.4725 2,000,000,000 2023-02-28
858 2023-03-22 289,450,000 -10,000 14.4725 2,000,000,000 2023-02-28
859 2023-03-21 289,460,000 810,000 14.4730 2,000,000,000 2023-02-28
860 2023-03-20 288,650,000 0 14.4325 2,000,000,000 2023-02-28
861 2023-03-17 288,650,000 290,000 14.4325 2,000,000,000 2023-02-28
862 2023-03-16 288,360,000 330,000 14.4180 2,000,000,000 2023-02-28
863 2023-03-15 288,030,000 0 14.4015 2,000,000,000 2023-02-28
864 2023-03-14 288,030,000 -120,000 14.4015 2,000,000,000 2023-02-28
865 2023-03-13 288,150,000 0 14.4075 2,000,000,000 2023-02-28
866 2023-03-10 288,150,000 -330,000 14.4075 2,000,000,000 2023-02-28
867 2023-03-09 288,480,000 310,000 14.4240 2,000,000,000 2023-02-28
868 2023-03-08 288,170,000 40,000 14.4085 2,000,000,000 2023-02-28
869 2023-03-07 288,130,000 0 14.4065 2,000,000,000 2023-02-28
870 2023-03-06 288,130,000 0 14.4065 2,000,000,000 2023-02-28
871 2023-03-03 288,130,000 20,000 14.4065 2,000,000,000 2023-02-28
872 2023-03-02 288,110,000 310,000 14.4055 2,000,000,000 2023-02-28
873 2023-03-01 287,800,000 100,000 14.3900 2,000,000,000 2023-02-28
874 2023-02-28 287,700,000 30,000 14.3850 2,000,000,000 2023-02-28
875 2023-02-27 287,670,000 -10,000 14.3835 2,000,000,000 2023-01-31
876 2023-02-24 287,680,000 -100,000 14.3840 2,000,000,000 2023-01-31
877 2023-02-23 287,780,000 -470,000 14.3890 2,000,000,000 2023-01-31
878 2023-02-22 288,250,000 30,000 14.4125 2,000,000,000 2023-01-31
879 2023-02-21 288,220,000 100,000 14.4110 2,000,000,000 2023-01-31
880 2023-02-20 288,120,000 -120,000 14.4060 2,000,000,000 2023-01-31
881 2023-02-17 288,240,000 -10,000 14.4120 2,000,000,000 2023-01-31
882 2023-02-16 288,250,000 260,000 14.4125 2,000,000,000 2023-01-31
883 2023-02-15 287,990,000 -40,000 14.3995 2,000,000,000 2023-01-31
884 2023-02-14 288,030,000 -250,000 14.4015 2,000,000,000 2023-01-31
885 2023-02-13 288,280,000 -3,670,000 14.4140 2,000,000,000 2023-01-31
886 2023-02-10 291,950,000 -1,190,000 14.5975 2,000,000,000 2023-01-31
887 2023-02-09 293,140,000 -100,000 14.6570 2,000,000,000 2023-01-31
888 2023-02-08 293,240,000 -80,000 14.6620 2,000,000,000 2023-01-31
889 2023-02-07 293,320,000 10,000 14.6660 2,000,000,000 2023-01-31
890 2023-02-06 293,310,000 80,000 14.6655 2,000,000,000 2023-01-31
891 2023-02-03 293,230,000 90,000 14.6615 2,000,000,000 2023-01-31
892 2023-02-02 293,140,000 210,000 14.6570 2,000,000,000 2023-01-31
893 2023-02-01 292,930,000 0 14.6465 2,000,000,000 2023-01-31
894 2023-01-31 292,930,000 -50,000 14.6465 2,000,000,000 2023-01-31
895 2023-01-30 292,980,000 320,000 14.6490 2,000,000,000 2022-12-31
896 2023-01-27 292,660,000 -70,000 14.6330 2,000,000,000 2022-12-31
897 2023-01-26 292,730,000 -140,000 14.6365 2,000,000,000 2022-12-31
898 2023-01-20 292,870,000 340,000 14.6435 2,000,000,000 2022-12-31
899 2023-01-19 292,530,000 -880,000 14.6265 2,000,000,000 2022-12-31
900 2023-01-18 293,410,000 -130,000 14.6705 2,000,000,000 2022-12-31
901 2023-01-17 293,540,000 -60,000 14.6770 2,000,000,000 2022-12-31
902 2023-01-16 293,600,000 -110,000 14.6800 2,000,000,000 2022-12-31
903 2023-01-13 293,710,000 -540,000 14.6855 2,000,000,000 2022-12-31
904 2023-01-12 294,250,000 -260,000 14.7125 2,000,000,000 2022-12-31
905 2023-01-11 294,510,000 320,000 14.7255 2,000,000,000 2022-12-31
906 2023-01-10 294,190,000 -730,000 14.7095 2,000,000,000 2022-12-31
907 2023-01-09 294,920,000 490,000 14.7460 2,000,000,000 2022-12-31
908 2023-01-06 294,430,000 0 14.7215 2,000,000,000 2022-12-31
909 2023-01-05 294,430,000 -110,000 14.7215 2,000,000,000 2022-12-31
910 2023-01-04 294,540,000 -510,000 14.7270 2,000,000,000 2022-12-31
911 2023-01-03 295,050,000 40,000 14.7525 2,000,000,000 2022-12-31
912 2022-12-30 295,010,000 130,000 14.7505 2,000,000,000 2022-11-30
913 2022-12-29 294,880,000 70,000 14.7440 2,000,000,000 2022-11-30
914 2022-12-28 294,810,000 200,000 14.7405 2,000,000,000 2022-11-30
915 2022-12-23 294,610,000 -180,000 14.7305 2,000,000,000 2022-11-30
916 2022-12-22 294,790,000 -140,000 14.7395 2,000,000,000 2022-11-30
917 2022-12-21 294,930,000 20,000 14.7465 2,000,000,000 2022-11-30
918 2022-12-20 294,910,000 440,000 14.7455 2,000,000,000 2022-11-30
919 2022-12-19 294,470,000 -200,000 14.7235 2,000,000,000 2022-11-30
920 2022-12-16 294,670,000 90,000 14.7335 2,000,000,000 2022-11-30
921 2022-12-15 294,580,000 -10,000 14.7290 2,000,000,000 2022-11-30
922 2022-12-14 294,590,000 30,000 14.7295 2,000,000,000 2022-11-30
923 2022-12-13 294,560,000 20,000 14.7280 2,000,000,000 2022-11-30
924 2022-12-12 294,540,000 -970,000 14.7270 2,000,000,000 2022-11-30
925 2022-12-09 295,510,000 0 14.7755 2,000,000,000 2022-11-30
926 2022-12-08 295,510,000 -170,000 14.7755 2,000,000,000 2022-11-30
927 2022-12-07 295,680,000 -410,000 14.7840 2,000,000,000 2022-11-30
928 2022-12-06 296,090,000 -390,000 14.8045 2,000,000,000 2022-11-30
929 2022-12-05 296,480,000 360,000 14.8240 2,000,000,000 2022-11-30
930 2022-12-02 296,120,000 0 14.8060 2,000,000,000 2022-11-30
931 2022-12-01 296,120,000 10,000 14.8060 2,000,000,000 2022-11-30
932 2022-11-30 296,110,000 -50,000 14.8055 2,000,000,000 2022-11-30
933 2022-11-29 296,160,000 0 14.8080 2,000,000,000 2022-10-31
934 2022-11-28 296,160,000 250,000 14.8080 2,000,000,000 2022-10-31
935 2022-11-25 295,910,000 30,000 14.7955 2,000,000,000 2022-10-31
936 2022-11-24 295,880,000 0 14.7940 2,000,000,000 2022-10-31
937 2022-11-23 295,880,000 20,000 14.7940 2,000,000,000 2022-10-31
938 2022-11-22 295,860,000 150,000 14.7930 2,000,000,000 2022-10-31
939 2022-11-21 295,710,000 -10,000 14.7855 2,000,000,000 2022-10-31
940 2022-11-18 295,720,000 10,000 14.7860 2,000,000,000 2022-10-31
941 2022-11-17 295,710,000 360,000 14.7855 2,000,000,000 2022-10-31
942 2022-11-16 295,350,000 170,000 14.7675 2,000,000,000 2022-10-31
943 2022-11-15 295,180,000 10,000 14.7590 2,000,000,000 2022-10-31
944 2022-11-14 295,170,000 0 14.7585 2,000,000,000 2022-10-31
945 2022-11-11 295,170,000 0 14.7585 2,000,000,000 2022-10-31
946 2022-11-10 295,170,000 0 14.7585 2,000,000,000 2022-10-31
947 2022-11-09 295,170,000 -170,000 14.7585 2,000,000,000 2022-10-31
948 2022-11-08 295,340,000 1,650,000 14.7670 2,000,000,000 2022-10-31
949 2022-11-07 293,690,000 0 14.6845 2,000,000,000 2022-10-31
950 2022-11-04 293,690,000 -90,000 14.6845 2,000,000,000 2022-10-31
951 2022-11-03 293,780,000 -100,000 14.6890 2,000,000,000 2022-10-31
952 2022-11-02 293,880,000 0 14.6940 2,000,000,000 2022-10-31
953 2022-11-01 293,880,000 0 14.6940 2,000,000,000 2022-10-31
954 2022-10-31 293,880,000 30,000 14.6940 2,000,000,000 2022-10-31
955 2022-10-28 293,850,000 -130,000 14.6925 2,000,000,000 2022-09-30
956 2022-10-27 293,980,000 -70,000 14.6990 2,000,000,000 2022-09-30
957 2022-10-26 294,050,000 20,000 14.7025 2,000,000,000 2022-09-30
958 2022-10-25 294,030,000 0 14.7015 2,000,000,000 2022-09-30
959 2022-10-24 294,030,000 70,000 14.7015 2,000,000,000 2022-09-30
960 2022-10-21 293,960,000 -50,000 14.6980 2,000,000,000 2022-09-30
961 2022-10-20 294,010,000 -20,000 14.7005 2,000,000,000 2022-09-30
962 2022-10-19 294,030,000 -10,000 14.7015 2,000,000,000 2022-09-30
963 2022-10-18 294,040,000 0 14.7020 2,000,000,000 2022-09-30
964 2022-10-17 294,040,000 170,000 14.7020 2,000,000,000 2022-09-30
965 2022-10-14 293,870,000 -40,000 14.6935 2,000,000,000 2022-09-30
966 2022-10-13 293,910,000 -500,000 14.6955 2,000,000,000 2022-09-30
967 2022-10-12 294,410,000 0 14.7205 2,000,000,000 2022-09-30
968 2022-10-11 294,410,000 0 14.7205 2,000,000,000 2022-09-30
969 2022-10-10 294,410,000 0 14.7205 2,000,000,000 2022-09-30
970 2022-10-07 294,410,000 0 14.7205 2,000,000,000 2022-09-30
971 2022-10-06 294,410,000 0 14.7205 2,000,000,000 2022-09-30
972 2022-10-05 294,410,000 160,000 14.7205 2,000,000,000 2022-09-30
973 2022-10-03 294,250,000 -230,000 14.7125 2,000,000,000 2022-09-30
974 2022-09-30 294,480,000 20,000 14.7240 2,000,000,000 2022-09-30
975 2022-09-29 294,460,000 -80,000 14.7230 2,000,000,000 2022-08-31
976 2022-09-28 294,540,000 200,000 14.7270 2,000,000,000 2022-08-31
977 2022-09-27 294,340,000 -10,000 14.7170 2,000,000,000 2022-08-31
978 2022-09-26 294,350,000 0 14.7175 2,000,000,000 2022-08-31
979 2022-09-23 294,350,000 -380,000 14.7175 2,000,000,000 2022-08-31
980 2022-09-22 294,730,000 160,000 14.7365 2,000,000,000 2022-08-31
981 2022-09-21 294,570,000 -580,000 14.7285 2,000,000,000 2022-08-31
982 2022-09-20 295,150,000 0 14.7575 2,000,000,000 2022-08-31
983 2022-09-19 295,150,000 -20,000 14.7575 2,000,000,000 2022-08-31
984 2022-09-16 295,170,000 0 14.7585 2,000,000,000 2022-08-31
985 2022-09-15 295,170,000 -160,000 14.7585 2,000,000,000 2022-08-31
986 2022-09-14 295,330,000 50,000 14.7665 2,000,000,000 2022-08-31
987 2022-09-13 295,280,000 1,180,000 14.7640 2,000,000,000 2022-08-31
988 2022-09-09 294,100,000 -210,000 14.7050 2,000,000,000 2022-08-31
989 2022-09-08 294,310,000 -10,000 14.7155 2,000,000,000 2022-08-31
990 2022-09-07 294,320,000 80,000 14.7160 2,000,000,000 2022-08-31
991 2022-09-06 294,240,000 410,000 14.7120 2,000,000,000 2022-08-31
992 2022-09-05 293,830,000 -20,000 14.6915 2,000,000,000 2022-08-31
993 2022-09-02 293,850,000 -260,000 14.6925 2,000,000,000 2022-08-31
994 2022-09-01 294,110,000 290,000 14.7055 2,000,000,000 2022-08-31
995 2022-08-31 293,820,000 -830,000 14.6910 2,000,000,000 2022-08-31
996 2022-08-30 294,650,000 -7,170,000 14.7325 2,000,000,000 2022-07-31
997 2022-08-29 301,820,000 0 15.0910 2,000,000,000 2022-07-31
998 2022-08-26 301,820,000 290,000 15.0910 2,000,000,000 2022-07-31
999 2022-08-25 301,530,000 190,000 15.0765 2,000,000,000 2022-07-31
1000 2022-08-24 301,340,000 -230,000 15.0670 2,000,000,000 2022-07-31
1001 2022-08-23 301,570,000 0 15.0785 2,000,000,000 2022-07-31
1002 2022-08-22 301,570,000 -60,000 15.0785 2,000,000,000 2022-07-31
1003 2022-08-19 301,630,000 -120,000 15.0815 2,000,000,000 2022-07-31
1004 2022-08-18 301,750,000 -50,000 15.0875 2,000,000,000 2022-07-31
1005 2022-08-17 301,800,000 0 15.0900 2,000,000,000 2022-07-31
1006 2022-08-16 301,800,000 10,000 15.0900 2,000,000,000 2022-07-31
1007 2022-08-15 301,790,000 10,000 15.0895 2,000,000,000 2022-07-31
1008 2022-08-12 301,780,000 30,000 15.0890 2,000,000,000 2022-07-31
1009 2022-08-11 301,750,000 0 15.0875 2,000,000,000 2022-07-31
1010 2022-08-10 301,750,000 0 15.0875 2,000,000,000 2022-07-31
1011 2022-08-09 301,750,000 60,000 15.0875 2,000,000,000 2022-07-31
1012 2022-08-08 301,690,000 0 15.0845 2,000,000,000 2022-07-31
1013 2022-08-05 301,690,000 0 15.0845 2,000,000,000 2022-07-31
1014 2022-08-04 301,690,000 0 15.0845 2,000,000,000 2022-07-31
1015 2022-08-03 301,690,000 -50,000 15.0845 2,000,000,000 2022-07-31
1016 2022-08-02 301,740,000 350,000 15.0870 2,000,000,000 2022-07-31
1017 2022-08-01 301,390,000 0 15.0695 2,000,000,000 2022-07-31
1018 2022-07-29 301,390,000 100,000 15.0695 2,000,000,000 2022-06-30
1019 2022-07-28 301,290,000 60,000 15.0645 2,000,000,000 2022-06-30
1020 2022-07-27 301,230,000 -10,000 15.0615 2,000,000,000 2022-06-30
1021 2022-07-26 301,240,000 0 15.0620 2,000,000,000 2022-06-30
1022 2022-07-25 301,240,000 -50,000 15.0620 2,000,000,000 2022-06-30
1023 2022-07-22 301,290,000 0 15.0645 2,000,000,000 2022-06-30
1024 2022-07-21 301,290,000 0 15.0645 2,000,000,000 2022-06-30
1025 2022-07-20 301,290,000 0 15.0645 2,000,000,000 2022-06-30
1026 2022-07-19 301,290,000 -10,000 15.0645 2,000,000,000 2022-06-30
1027 2022-07-18 301,300,000 -180,000 15.0650 2,000,000,000 2022-06-30
1028 2022-07-15 301,480,000 0 15.0740 2,000,000,000 2022-06-30
1029 2022-07-14 301,480,000 40,000 15.0740 2,000,000,000 2022-06-30
1030 2022-07-13 301,440,000 40,000 15.0720 2,000,000,000 2022-06-30
1031 2022-07-12 301,400,000 10,000 15.0700 2,000,000,000 2022-06-30
1032 2022-07-11 301,390,000 -1,820,000 15.0695 2,000,000,000 2022-06-30
1033 2022-07-08 303,210,000 -10,000 15.1605 2,000,000,000 2022-06-30
1034 2022-07-07 303,220,000 -20,000 15.1610 2,000,000,000 2022-06-30
1035 2022-07-06 303,240,000 -30,000 15.1620 2,000,000,000 2022-06-30
1036 2022-07-05 303,270,000 0 15.1635 2,000,000,000 2022-06-30
1037 2022-07-04 303,270,000 0 15.1635 2,000,000,000 2022-06-30
1038 2022-06-30 303,270,000 150,000 15.1635 2,000,000,000 2022-06-30
1039 2022-06-29 303,120,000 40,000 15.1560 2,000,000,000 2022-05-31
1040 2022-06-28 303,080,000 60,000 15.1540 2,000,000,000 2022-05-31
1041 2022-06-27 303,020,000 10,000 15.1510 2,000,000,000 2022-05-31
1042 2022-06-24 303,010,000 40,000 15.1505 2,000,000,000 2022-05-31
1043 2022-06-23 302,970,000 0 15.1485 2,000,000,000 2022-05-31
1044 2022-06-22 302,970,000 20,000 15.1485 2,000,000,000 2022-05-31
1045 2022-06-21 302,950,000 -30,000 15.1475 2,000,000,000 2022-05-31
1046 2022-06-20 302,980,000 50,000 15.1490 2,000,000,000 2022-05-31
1047 2022-06-17 302,930,000 0 15.1465 2,000,000,000 2022-05-31
1048 2022-06-16 302,930,000 0 15.1465 2,000,000,000 2022-05-31
1049 2022-06-15 302,930,000 0 15.1465 2,000,000,000 2022-05-31
1050 2022-06-14 302,930,000 0 15.1465 2,000,000,000 2022-05-31
1051 2022-06-13 302,930,000 50,000 15.1465 2,000,000,000 2022-05-31
1052 2022-06-10 302,880,000 0 15.1440 2,000,000,000 2022-05-31
1053 2022-06-09 302,880,000 150,000 15.1440 2,000,000,000 2022-05-31
1054 2022-06-08 302,730,000 2,980,000 15.1365 2,000,000,000 2022-05-31
1055 2022-06-07 299,750,000 0 14.9875 2,000,000,000 2022-05-31
1056 2022-06-06 299,750,000 0 14.9875 2,000,000,000 2022-05-31
1057 2022-06-02 299,750,000 0 14.9875 2,000,000,000 2022-05-31
1058 2022-06-01 299,750,000 -140,000 14.9875 2,000,000,000 2022-05-31
1059 2022-05-31 299,890,000 0 14.9945 2,000,000,000 2022-05-31
1060 2022-05-30 299,890,000 -80,000 14.9945 2,000,000,000 2022-04-30
1061 2022-05-27 299,970,000 -20,000 14.9985 2,000,000,000 2022-04-30
1062 2022-05-26 299,990,000 -150,000 14.9995 2,000,000,000 2022-04-30
1063 2022-05-25 300,140,000 -80,000 15.0070 2,000,000,000 2022-04-30
1064 2022-05-24 300,220,000 0 15.0110 2,000,000,000 2022-04-30
1065 2022-05-23 300,220,000 0 15.0110 2,000,000,000 2022-04-30
1066 2022-05-20 300,220,000 50,000 15.0110 2,000,000,000 2022-04-30
1067 2022-05-19 300,170,000 -150,000 15.0085 2,000,000,000 2022-04-30
1068 2022-05-18 300,320,000 -100,000 15.0160 2,000,000,000 2022-04-30
1069 2022-05-17 300,420,000 -20,000 15.0210 2,000,000,000 2022-04-30
1070 2022-05-16 300,440,000 0 15.0220 2,000,000,000 2022-04-30
1071 2022-05-13 300,440,000 0 15.0220 2,000,000,000 2022-04-30
1072 2022-05-12 300,440,000 20,000 15.0220 2,000,000,000 2022-04-30
1073 2022-05-11 300,420,000 -40,000 15.0210 2,000,000,000 2022-04-30
1074 2022-05-10 300,460,000 -50,000 15.0230 2,000,000,000 2022-04-30
1075 2022-05-06 300,510,000 10,000 15.0255 2,000,000,000 2022-04-30
1076 2022-05-05 300,500,000 170,000 15.0250 2,000,000,000 2022-04-30
1077 2022-05-04 300,330,000 -30,000 15.0165 2,000,000,000 2022-04-30
1078 2022-05-03 300,360,000 40,000 15.0180 2,000,000,000 2022-04-30
1079 2022-04-29 300,320,000 0 15.0160 2,000,000,000 2022-03-31
1080 2022-04-28 300,320,000 -150,000 15.0160 2,000,000,000 2022-03-31
1081 2022-04-27 300,470,000 0 15.0235 2,000,000,000 2022-03-31
1082 2022-04-26 300,470,000 -160,000 15.0235 2,000,000,000 2022-03-31
1083 2022-04-25 300,630,000 0 15.0315 2,000,000,000 2022-03-31
1084 2022-04-22 300,630,000 0 15.0315 2,000,000,000 2022-03-31
1085 2022-04-21 300,630,000 0 15.0315 2,000,000,000 2022-03-31
1086 2022-04-20 300,630,000 0 15.0315 2,000,000,000 2022-03-31
1087 2022-04-19 300,630,000 -90,000 15.0315 2,000,000,000 2022-03-31
1088 2022-04-14 300,720,000 90,000 15.0360 2,000,000,000 2022-03-31
1089 2022-04-13 300,630,000 -90,000 15.0315 2,000,000,000 2022-03-31
1090 2022-04-12 300,720,000 0 15.0360 2,000,000,000 2022-03-31
1091 2022-04-11 300,720,000 0 15.0360 2,000,000,000 2022-03-31
1092 2022-04-08 300,720,000 0 15.0360 2,000,000,000 2022-03-31
1093 2022-04-07 300,720,000 0 15.0360 2,000,000,000 2022-03-31
1094 2022-04-06 300,720,000 -290,000 15.0360 2,000,000,000 2022-03-31
1095 2022-04-04 301,010,000 90,000 15.0505 2,000,000,000 2022-03-31
1096 2022-04-01 300,920,000 580,000 15.0460 2,000,000,000 2022-03-31
1097 2022-03-31 300,340,000 70,000 15.0170 2,000,000,000 2022-03-31
1098 2022-03-30 300,270,000 -680,000 15.0135 2,000,000,000 2022-02-28
1099 2022-03-29 300,950,000 30,000 15.0475 2,000,000,000 2022-02-28
1100 2022-03-28 300,920,000 90,000 15.0460 2,000,000,000 2022-02-28
1101 2022-03-25 300,830,000 50,000 15.0415 2,000,000,000 2022-02-28
1102 2022-03-24 300,780,000 0 15.0390 2,000,000,000 2022-02-28
1103 2022-03-23 300,780,000 -130,000 15.0390 2,000,000,000 2022-02-28
1104 2022-03-22 300,910,000 0 15.0455 2,000,000,000 2022-02-28
1105 2022-03-21 300,910,000 -280,000 15.0455 2,000,000,000 2022-02-28
1106 2022-03-18 301,190,000 120,000 15.0595 2,000,000,000 2022-02-28
1107 2022-03-17 301,070,000 -450,000 15.0535 2,000,000,000 2022-02-28
1108 2022-03-16 301,520,000 30,000 15.0760 2,000,000,000 2022-02-28
1109 2022-03-15 301,490,000 -120,000 15.0745 2,000,000,000 2022-02-28
1110 2022-03-14 301,610,000 0 15.0805 2,000,000,000 2022-02-28
1111 2022-03-11 301,610,000 100,000 15.0805 2,000,000,000 2022-02-28
1112 2022-03-10 301,510,000 20,000 15.0755 2,000,000,000 2022-02-28
1113 2022-03-09 301,490,000 -190,000 15.0745 2,000,000,000 2022-02-28
1114 2022-03-08 301,680,000 -170,000 15.0840 2,000,000,000 2022-02-28
1115 2022-03-07 301,850,000 0 15.0925 2,000,000,000 2022-02-28
1116 2022-03-04 301,850,000 0 15.0925 2,000,000,000 2022-02-28
1117 2022-03-03 301,850,000 20,000 15.0925 2,000,000,000 2022-02-28
1118 2022-03-02 301,830,000 40,000 15.0915 2,000,000,000 2022-02-28
1119 2022-03-01 301,790,000 -990,000 15.0895 2,000,000,000 2022-02-28
1120 2022-02-28 302,780,000 20,000 15.1390 2,000,000,000 2022-02-28
1121 2022-02-25 302,760,000 40,000 15.1380 2,000,000,000 2022-01-31
1122 2022-02-24 302,720,000 0 15.1360 2,000,000,000 2022-01-31
1123 2022-02-23 302,720,000 0 15.1360 2,000,000,000 2022-01-31
1124 2022-02-22 302,720,000 -100,000 15.1360 2,000,000,000 2022-01-31
1125 2022-02-21 302,820,000 0 15.1410 2,000,000,000 2022-01-31
1126 2022-02-18 302,820,000 0 15.1410 2,000,000,000 2022-01-31
1127 2022-02-17 302,820,000 0 15.1410 2,000,000,000 2022-01-31
1128 2022-02-16 302,820,000 -80,000 15.1410 2,000,000,000 2022-01-31
1129 2022-02-15 302,900,000 0 15.1450 2,000,000,000 2022-01-31
1130 2022-02-14 302,900,000 0 15.1450 2,000,000,000 2022-01-31
1131 2022-02-11 302,900,000 -30,000 15.1450 2,000,000,000 2022-01-31
1132 2022-02-10 302,930,000 0 15.1465 2,000,000,000 2022-01-31
1133 2022-02-09 302,930,000 50,000 15.1465 2,000,000,000 2022-01-31
1134 2022-02-08 302,880,000 -10,000 15.1440 2,000,000,000 2022-01-31
1135 2022-02-07 302,890,000 250,000 15.1445 2,000,000,000 2022-01-31
1136 2022-02-04 302,640,000 130,000 15.1320 2,000,000,000 2022-01-31
1137 2022-01-31 302,510,000 0 15.1255 2,000,000,000 2022-01-31
1138 2022-01-28 302,510,000 280,000 15.1255 2,000,000,000 2021-12-31
1139 2022-01-27 302,230,000 0 15.1115 2,000,000,000 2021-12-31
1140 2022-01-26 302,230,000 -10,000 15.1115 2,000,000,000 2021-12-31
1141 2022-01-25 302,240,000 120,000 15.1120 2,000,000,000 2021-12-31
1142 2022-01-24 302,120,000 40,000 15.1060 2,000,000,000 2021-12-31
1143 2022-01-21 302,080,000 10,000 15.1040 2,000,000,000 2021-12-31
1144 2022-01-20 302,070,000 40,000 15.1035 2,000,000,000 2021-12-31
1145 2022-01-19 302,030,000 -130,000 15.1015 2,000,000,000 2021-12-31
1146 2022-01-18 302,160,000 -10,000 15.1080 2,000,000,000 2021-12-31
1147 2022-01-17 302,170,000 330,000 15.1085 2,000,000,000 2021-12-31
1148 2022-01-14 301,840,000 0 15.0920 2,000,000,000 2021-12-31
1149 2022-01-13 301,840,000 100,000 15.0920 2,000,000,000 2021-12-31
1150 2022-01-12 301,740,000 -270,000 15.0870 2,000,000,000 2021-12-31
1151 2022-01-11 302,010,000 -140,000 15.1005 2,000,000,000 2021-12-31
1152 2022-01-10 302,150,000 170,000 15.1075 2,000,000,000 2021-12-31
1153 2022-01-07 301,980,000 -30,000 15.0990 2,000,000,000 2021-12-31
1154 2022-01-06 302,010,000 0 15.1005 2,000,000,000 2021-12-31
1155 2022-01-05 302,010,000 -30,000 15.1005 2,000,000,000 2021-12-31
1156 2022-01-04 302,040,000 0 15.1020 2,000,000,000 2021-12-31
1157 2022-01-03 302,040,000 -80,000 15.1020 2,000,000,000 2021-12-31
1158 2021-12-31 302,120,000 0 15.1060 2,000,000,000 2021-12-31
1159 2021-12-30 302,120,000 -50,000 15.1060 2,000,000,000 2021-11-30
1160 2021-12-29 302,170,000 -100,000 15.1085 2,000,000,000 2021-11-30
1161 2021-12-28 302,270,000 -50,000 15.1135 2,000,000,000 2021-11-30
1162 2021-12-24 302,320,000 0 15.1160 2,000,000,000 2021-11-30
1163 2021-12-23 302,320,000 80,000 15.1160 2,000,000,000 2021-11-30
1164 2021-12-22 302,240,000 -160,000 15.1120 2,000,000,000 2021-11-30
1165 2021-12-21 302,400,000 70,000 15.1200 2,000,000,000 2021-11-30
1166 2021-12-20 302,330,000 -50,000 15.1165 2,000,000,000 2021-11-30
1167 2021-12-17 302,380,000 0 15.1190 2,000,000,000 2021-11-30
1168 2021-12-16 302,380,000 0 15.1190 2,000,000,000 2021-11-30
1169 2021-12-15 302,380,000 0 15.1190 2,000,000,000 2021-11-30
1170 2021-12-14 302,380,000 50,000 15.1190 2,000,000,000 2021-11-30
1171 2021-12-13 302,330,000 10,000 15.1165 2,000,000,000 2021-11-30
1172 2021-12-10 302,320,000 0 15.1160 2,000,000,000 2021-11-30
1173 2021-12-09 302,320,000 0 15.1160 2,000,000,000 2021-11-30
1174 2021-12-08 302,320,000 -80,000 15.1160 2,000,000,000 2021-11-30
1175 2021-12-07 302,400,000 830,000 15.1200 2,000,000,000 2021-11-30
1176 2021-12-06 301,570,000 20,000 15.0785 2,000,000,000 2021-11-30
1177 2021-12-03 301,550,000 0 15.0775 2,000,000,000 2021-11-30
1178 2021-12-02 301,550,000 0 15.0775 2,000,000,000 2021-11-30
1179 2021-12-01 301,550,000 -90,000 15.0775 2,000,000,000 2021-11-30
1180 2021-11-30 301,640,000 80,000 15.0820 2,000,000,000 2021-11-30
1181 2021-11-29 301,560,000 -30,000 15.0780 2,000,000,000 2021-10-31
1182 2021-11-26 301,590,000 -170,000 15.0795 2,000,000,000 2021-10-31
1183 2021-11-25 301,760,000 0 15.0880 2,000,000,000 2021-10-31
1184 2021-11-24 301,760,000 -100,000 15.0880 2,000,000,000 2021-10-31
1185 2021-11-23 301,860,000 -30,000 15.0930 2,000,000,000 2021-10-31
1186 2021-11-22 301,890,000 -130,000 15.0945 2,000,000,000 2021-10-31
1187 2021-11-19 302,020,000 30,000 15.1010 2,000,000,000 2021-10-31
1188 2021-11-18 301,990,000 -120,000 15.0995 2,000,000,000 2021-10-31
1189 2021-11-17 302,110,000 -60,000 15.1055 2,000,000,000 2021-10-31
1190 2021-11-16 302,170,000 -20,000 15.1085 2,000,000,000 2021-10-31
1191 2021-11-15 302,190,000 -190,000 15.1095 2,000,000,000 2021-10-31
1192 2021-11-12 302,380,000 -20,000 15.1190 2,000,000,000 2021-10-31
1193 2021-11-11 302,400,000 0 15.1200 2,000,000,000 2021-10-31
1194 2021-11-10 302,400,000 0 15.1200 2,000,000,000 2021-10-31
1195 2021-11-09 302,400,000 10,000 15.1200 2,000,000,000 2021-10-31
1196 2021-11-08 302,390,000 -720,000 15.1195 2,000,000,000 2021-10-31
1197 2021-11-05 303,110,000 -60,000 15.1555 2,000,000,000 2021-10-31
1198 2021-11-04 303,170,000 -540,000 15.1585 2,000,000,000 2021-10-31
1199 2021-11-03 303,710,000 30,000 15.1855 2,000,000,000 2021-10-31
1200 2021-11-02 303,680,000 180,000 15.1840 2,000,000,000 2021-10-31
1201 2021-11-01 303,500,000 -100,000 15.1750 2,000,000,000 2021-10-31
1202 2021-10-29 303,600,000 -960,000 15.1800 2,000,000,000 2021-09-30
1203 2021-10-28 304,560,000 -470,000 15.2280 2,000,000,000 2021-09-30
1204 2021-10-27 305,030,000 20,000 15.2515 2,000,000,000 2021-09-30
1205 2021-10-26 305,010,000 520,000 15.2505 2,000,000,000 2021-09-30
1206 2021-10-25 304,490,000 1,160,000 15.2245 2,000,000,000 2021-09-30
1207 2021-10-22 303,330,000 -610,000 15.1665 2,000,000,000 2021-09-30
1208 2021-10-21 303,940,000 -540,000 15.1970 2,000,000,000 2021-09-30
1209 2021-10-20 304,480,000 -230,000 15.2240 2,000,000,000 2021-09-30
1210 2021-10-19 304,710,000 130,000 15.2355 2,000,000,000 2021-09-30
1211 2021-10-18 304,580,000 120,000 15.2290 2,000,000,000 2021-09-30
1212 2021-10-15 304,460,000 550,000 15.2230 2,000,000,000 2021-09-30
1213 2021-10-12 303,910,000 -40,000 15.1955 2,000,000,000 2021-09-30
1214 2021-10-11 303,950,000 0 15.1975 2,000,000,000 2021-09-30
1215 2021-10-08 303,950,000 -20,000 15.1975 2,000,000,000 2021-09-30
1216 2021-10-07 303,970,000 0 15.1985 2,000,000,000 2021-09-30
1217 2021-10-06 303,970,000 -310,000 15.1985 2,000,000,000 2021-09-30
1218 2021-10-05 304,280,000 -150,000 15.2140 2,000,000,000 2021-09-30
1219 2021-10-04 304,430,000 0 15.2215 2,000,000,000 2021-09-30
1220 2021-09-30 304,430,000 0 15.2215 2,000,000,000 2021-09-30
1221 2021-09-29 304,430,000 120,000 15.2215 2,000,000,000 2021-08-31
1222 2021-09-28 304,310,000 -20,000 15.2155 2,000,000,000 2021-08-31
1223 2021-09-27 304,330,000 -150,000 15.2165 2,000,000,000 2021-08-31
1224 2021-09-24 304,480,000 -600,000 15.2240 2,000,000,000 2021-08-31
1225 2021-09-23 305,080,000 40,000 15.2540 2,000,000,000 2021-08-31
1226 2021-09-21 305,040,000 -50,000 15.2520 2,000,000,000 2021-08-31
1227 2021-09-20 305,090,000 -300,000 15.2545 2,000,000,000 2021-08-31
1228 2021-09-17 305,390,000 0 15.2695 2,000,000,000 2021-08-31
1229 2021-09-16 305,390,000 30,000 15.2695 2,000,000,000 2021-08-31
1230 2021-09-15 305,360,000 0 15.2680 2,000,000,000 2021-08-31
1231 2021-09-14 305,360,000 -260,000 15.2680 2,000,000,000 2021-08-31
1232 2021-09-13 305,620,000 30,000 15.2810 2,000,000,000 2021-08-31
1233 2021-09-10 305,590,000 0 15.2795 2,000,000,000 2021-08-31
1234 2021-09-09 305,590,000 100,000 15.2795 2,000,000,000 2021-08-31
1235 2021-09-08 305,490,000 -350,000 15.2745 2,000,000,000 2021-08-31
1236 2021-09-07 305,840,000 -50,000 15.2920 2,000,000,000 2021-08-31
1237 2021-09-06 305,890,000 -360,000 15.2945 2,000,000,000 2021-08-31
1238 2021-09-03 306,250,000 80,000 15.3125 2,000,000,000 2021-08-31
1239 2021-09-02 306,170,000 0 15.3085 2,000,000,000 2021-08-31
1240 2021-09-01 306,170,000 -2,740,000 15.3085 2,000,000,000 2021-08-31
1241 2021-08-31 308,910,000 -10,000 15.4455 2,000,000,000 2021-08-31
1242 2021-08-30 308,920,000 -190,000 15.4460 2,000,000,000 2021-07-31
1243 2021-08-27 309,110,000 -30,000 15.4555 2,000,000,000 2021-07-31
1244 2021-08-26 309,140,000 -30,000 15.4570 2,000,000,000 2021-07-31
1245 2021-08-25 309,170,000 40,000 15.4585 2,000,000,000 2021-07-31
1246 2021-08-24 309,130,000 -690,000 15.4565 2,000,000,000 2021-07-31
1247 2021-08-23 309,820,000 -170,000 15.4910 2,000,000,000 2021-07-31
1248 2021-08-20 309,990,000 -160,000 15.4995 2,000,000,000 2021-07-31
1249 2021-08-19 310,150,000 40,000 15.5075 2,000,000,000 2021-07-31
1250 2021-08-18 310,110,000 30,000 15.5055 2,000,000,000 2021-07-31
1251 2021-08-17 310,080,000 -10,000 15.5040 2,000,000,000 2021-07-31
1252 2021-08-16 310,090,000 0 15.5045 2,000,000,000 2021-07-31
1253 2021-08-13 310,090,000 780,000 15.5045 2,000,000,000 2021-07-31
1254 2021-08-12 309,310,000 0 15.4655 2,000,000,000 2021-07-31
1255 2021-08-11 309,310,000 30,000 15.4655 2,000,000,000 2021-07-31
1256 2021-08-10 309,280,000 -360,000 15.4640 2,000,000,000 2021-07-31
1257 2021-08-09 309,640,000 200,000 15.4820 2,000,000,000 2021-07-31
1258 2021-08-06 309,440,000 0 15.4720 2,000,000,000 2021-07-31
1259 2021-08-05 309,440,000 0 15.4720 2,000,000,000 2021-07-31
1260 2021-08-04 309,440,000 -40,000 15.4720 2,000,000,000 2021-07-31
1261 2021-08-03 309,480,000 -80,000 15.4740 2,000,000,000 2021-07-31
1262 2021-08-02 309,560,000 0 15.4780 2,000,000,000 2021-07-31
1263 2021-07-30 309,560,000 -40,000 15.4780 2,000,000,000 2021-06-30
1264 2021-07-29 309,600,000 430,000 15.4800 2,000,000,000 2021-06-30
1265 2021-07-28 309,170,000 -210,000 15.4585 2,000,000,000 2021-06-30
1266 2021-07-27 309,380,000 -110,000 15.4690 2,000,000,000 2021-06-30
1267 2021-07-26 309,490,000 0 15.4745 2,000,000,000 2021-06-30
1268 2021-07-23 309,490,000 0 15.4745 2,000,000,000 2021-06-30
1269 2021-07-22 309,490,000 330,000 15.4745 2,000,000,000 2021-06-30
1270 2021-07-21 309,160,000 2,290,000 15.4580 2,000,000,000 2021-06-30
1271 2021-07-20 306,870,000 -570,000 15.3435 2,000,000,000 2021-06-30
1272 2021-07-19 307,440,000 -350,000 15.3720 2,000,000,000 2021-06-30
1273 2021-07-16 307,790,000 400,000 15.3895 2,000,000,000 2021-06-30
1274 2021-07-15 307,390,000 70,000 15.3695 2,000,000,000 2021-06-30
1275 2021-07-14 307,320,000 -110,000 15.3660 2,000,000,000 2021-06-30
1276 2021-07-13 307,430,000 -640,000 15.3715 2,000,000,000 2021-06-30
1277 2021-07-12 308,070,000 110,000 15.4035 2,000,000,000 2021-06-30
1278 2021-07-09 307,960,000 310,000 15.3980 2,000,000,000 2021-06-30
1279 2021-07-08 307,650,000 890,000 15.3825 2,000,000,000 2021-06-30
1280 2021-07-07 306,760,000 -2,000,000 15.3380 2,000,000,000 2021-06-30
1281 2021-07-06 308,760,000 0 15.4380 2,000,000,000 2021-06-30
1282 2021-07-05 308,760,000 -520,000 15.4380 2,000,000,000 2021-06-30
1283 2021-07-02 309,280,000 1,040,000 15.4640 2,000,000,000 2021-06-30
1284 2021-06-30 308,240,000 540,000 15.4120 2,000,000,000 2021-06-30
1285 2021-06-29 307,700,000 60,000 15.3850 2,000,000,000 2021-05-31
1286 2021-06-28 307,640,000 -550,000 15.3820 2,000,000,000 2021-05-31
1287 2021-06-25 308,190,000 -330,000 15.4095 2,000,000,000 2021-05-31
1288 2021-06-24 308,520,000 -880,000 15.4260 2,000,000,000 2021-05-31
1289 2021-06-23 309,400,000 410,000 15.4700 2,000,000,000 2021-05-31
1290 2021-06-22 308,990,000 -140,000 15.4495 2,000,000,000 2021-05-31
1291 2021-06-21 309,130,000 150,000 15.4565 2,000,000,000 2021-05-31
1292 2021-06-18 308,980,000 710,000 15.4490 2,000,000,000 2021-05-31
1293 2021-06-17 308,270,000 60,000 15.4135 2,000,000,000 2021-05-31
1294 2021-06-16 308,210,000 860,000 15.4105 2,000,000,000 2021-05-31
1295 2021-06-15 307,350,000 -380,000 15.3675 2,000,000,000 2021-05-31
1296 2021-06-11 307,730,000 100,000 15.3865 2,000,000,000 2021-05-31
1297 2021-06-10 307,630,000 -440,000 15.3815 2,000,000,000 2021-05-31
1298 2021-06-09 308,070,000 320,000 15.4035 2,000,000,000 2021-05-31
1299 2021-06-08 307,750,000 530,000 15.3875 2,000,000,000 2021-05-31
1300 2021-06-07 307,220,000 -230,000 15.3610 2,000,000,000 2021-05-31
1301 2021-06-04 307,450,000 1,030,000 15.3725 2,000,000,000 2021-05-31
1302 2021-06-03 306,420,000 -440,000 15.3210 2,000,000,000 2021-05-31
1303 2021-06-02 306,860,000 -470,000 15.3430 2,000,000,000 2021-05-31
1304 2021-06-01 307,330,000 1,500,000 15.3665 2,000,000,000 2021-05-31
1305 2021-05-31 305,830,000 1,570,000 15.2915 2,000,000,000 2021-05-31
1306 2021-05-28 304,260,000 -340,000 15.2130 2,000,000,000 2021-04-30
1307 2021-05-27 304,600,000 -500,000 15.2300 2,000,000,000 2021-04-30
1308 2021-05-26 305,100,000 460,000 15.2550 2,000,000,000 2021-04-30
1309 2021-05-25 304,640,000 2,250,000 15.2320 2,000,000,000 2021-04-30
1310 2021-05-24 302,390,000 230,000 15.1195 2,000,000,000 2021-04-30
1311 2021-05-21 302,160,000 1,920,000 15.1080 2,000,000,000 2021-04-30
1312 2021-05-20 300,240,000 -4,530,000 15.0120 2,000,000,000 2021-04-30
1313 2021-05-18 304,770,000 -3,060,000 15.2385 2,000,000,000 2021-04-30
1314 2021-05-17 307,830,000 -400,000 15.3915 2,000,000,000 2021-04-30
1315 2021-05-14 308,230,000 3,800,000 15.4115 2,000,000,000 2021-04-30
1316 2021-05-13 304,430,000 340,000 15.2215 2,000,000,000 2021-04-30
1317 2021-05-12 304,090,000 6,890,000 15.2045 2,000,000,000 2021-04-30
1318 2021-05-11 297,200,000 -9,900,000 14.8600 2,000,000,000 2021-04-30
1319 2021-05-10 307,100,000 1,020,000 15.3550 2,000,000,000 2021-04-30
1320 2021-05-07 306,080,000 -1,260,000 15.3040 2,000,000,000 2021-04-30
1321 2021-05-06 307,340,000 -870,000 15.3670 2,000,000,000 2021-04-30
1322 2021-05-05 308,210,000 -6,350,000 15.4105 2,000,000,000 2021-04-30
1323 2021-05-04 314,560,000 2,280,000 15.7280 2,000,000,000 2021-04-30
1324 2021-05-03 312,280,000 180,000 15.6140 2,000,000,000 2021-04-30
1325 2021-04-30 312,100,000 -570,000 15.6050 2,000,000,000 2021-04-30
1326 2021-04-29 312,670,000 200,000 15.6335 2,000,000,000 2021-03-31
1327 2021-04-28 312,470,000 110,000 15.6235 2,000,000,000 2021-03-31
1328 2021-04-27 312,360,000 80,000 15.6180 2,000,000,000 2021-03-31
1329 2021-04-26 312,280,000 40,000 15.6140 2,000,000,000 2021-03-31
1330 2021-04-23 312,240,000 -100,000 15.6120 2,000,000,000 2021-03-31
1331 2021-04-22 312,340,000 0 15.6170 2,000,000,000 2021-03-31
1332 2021-04-21 312,340,000 -20,000 15.6170 2,000,000,000 2021-03-31
1333 2021-04-20 312,360,000 300,000 15.6180 2,000,000,000 2021-03-31
1334 2021-04-19 312,060,000 -10,000 15.6030 2,000,000,000 2021-03-31
1335 2021-04-16 312,070,000 120,000 15.6035 2,000,000,000 2021-03-31
1336 2021-04-15 311,950,000 10,000 15.5975 2,000,000,000 2021-03-31
1337 2021-04-14 311,940,000 -150,000 15.5970 2,000,000,000 2021-03-31
1338 2021-04-13 312,090,000 110,000 15.6045 2,000,000,000 2021-03-31
1339 2021-04-12 311,980,000 40,000 15.5990 2,000,000,000 2021-03-31
1340 2021-04-09 311,940,000 -150,000 15.5970 2,000,000,000 2021-03-31
1341 2021-04-08 312,090,000 -10,000 15.6045 2,000,000,000 2021-03-31
1342 2021-04-07 312,100,000 -1,420,000 15.6050 2,000,000,000 2021-03-31
1343 2021-04-01 313,520,000 -340,000 15.6760 2,000,000,000 2021-03-31
1344 2021-03-31 313,860,000 -20,000 15.6930 2,000,000,000 2021-03-31
1345 2021-03-30 313,880,000 40,000 15.6940 2,000,000,000 2021-02-28
1346 2021-03-29 313,840,000 -1,120,000 15.6920 2,000,000,000 2021-02-28
1347 2021-03-26 314,960,000 -210,000 15.7480 2,000,000,000 2021-02-28
1348 2021-03-25 315,170,000 550,000 15.7585 2,000,000,000 2021-02-28
1349 2021-03-24 314,620,000 -240,000 15.7310 2,000,000,000 2021-02-28
1350 2021-03-23 314,860,000 50,000 15.7430 2,000,000,000 2021-02-28
1351 2021-03-22 314,810,000 -170,000 15.7405 2,000,000,000 2021-02-28
1352 2021-03-19 314,980,000 -60,000 15.7490 2,000,000,000 2021-02-28
1353 2021-03-18 315,040,000 -120,000 15.7520 2,000,000,000 2021-02-28
1354 2021-03-17 315,160,000 0 15.7580 2,000,000,000 2021-02-28
1355 2021-03-16 315,160,000 480,000 15.7580 2,000,000,000 2021-02-28
1356 2021-03-15 314,680,000 1,530,000 15.7340 2,000,000,000 2021-02-28
1357 2021-03-12 313,150,000 610,000 15.6575 2,000,000,000 2021-02-28
1358 2021-03-11 312,540,000 170,000 15.6270 2,000,000,000 2021-02-28
1359 2021-03-10 312,370,000 -1,770,000 15.6185 2,000,000,000 2021-02-28
1360 2021-03-09 314,140,000 550,000 15.7070 2,000,000,000 2021-02-28
1361 2021-03-08 313,590,000 100,000 15.6795 2,000,000,000 2021-02-28
1362 2021-03-05 313,490,000 -590,000 15.6745 2,000,000,000 2021-02-28
1363 2021-03-04 314,080,000 -380,000 15.7040 2,000,000,000 2021-02-28
1364 2021-03-03 314,460,000 310,000 15.7230 2,000,000,000 2021-02-28
1365 2021-03-02 314,150,000 -170,000 15.7075 2,000,000,000 2021-02-28
1366 2021-03-01 314,320,000 100,000 15.7160 2,000,000,000 2021-02-28
1367 2021-02-26 314,220,000 280,000 15.7110 2,000,000,000 2021-01-31
1368 2021-02-25 313,940,000 0 15.6970 2,000,000,000 2021-01-31
1369 2021-02-24 313,940,000 -520,000 15.6970 2,000,000,000 2021-01-31
1370 2021-02-23 314,460,000 0 15.7230 2,000,000,000 2021-01-31
1371 2021-02-22 314,460,000 130,000 15.7230 2,000,000,000 2021-01-31
1372 2021-02-19 314,330,000 130,000 15.7165 2,000,000,000 2021-01-31
1373 2021-02-18 314,200,000 -730,000 15.7100 2,000,000,000 2021-01-31
1374 2021-02-17 314,930,000 30,000 15.7465 2,000,000,000 2021-01-31
1375 2021-02-16 314,900,000 -50,000 15.7450 2,000,000,000 2021-01-31
1376 2021-02-11 314,950,000 0 15.7475 2,000,000,000 2021-01-31
1377 2021-02-10 314,950,000 -310,000 15.7475 2,000,000,000 2021-01-31
1378 2021-02-09 315,260,000 -210,000 15.7630 2,000,000,000 2021-01-31
1379 2021-02-08 315,470,000 -580,000 15.7735 2,000,000,000 2021-01-31
1380 2021-02-05 316,050,000 70,000 15.8025 2,000,000,000 2021-01-31
1381 2021-02-04 315,980,000 370,000 15.7990 2,000,000,000 2021-01-31
1382 2021-02-03 315,610,000 340,000 15.7805 2,000,000,000 2021-01-31
1383 2021-02-02 315,270,000 -90,000 15.7635 2,000,000,000 2021-01-31
1384 2021-02-01 315,360,000 198,370,000 15.7680 2,000,000,000 2021-01-31
1385 2021-01-29 116,990,000 200,000 5.8495 2,000,000,000 2020-12-31
1386 2021-01-28 116,790,000 100,000 5.8395 2,000,000,000 2020-12-31
1387 2021-01-27 116,690,000 -40,000 5.8345 2,000,000,000 2020-12-31
1388 2021-01-26 116,730,000 -10,000 5.8365 2,000,000,000 2020-12-31
1389 2021-01-25 116,740,000 -270,000 5.8370 2,000,000,000 2020-12-31
1390 2021-01-22 117,010,000 -3,010,000 5.8505 2,000,000,000 2020-12-31
1391 2021-01-21 120,020,000 -20,000 6.0010 2,000,000,000 2020-12-31
1392 2021-01-20 120,040,000 10,000 6.0020 2,000,000,000 2020-12-31
1393 2021-01-19 120,030,000 -250,000 6.0015 2,000,000,000 2020-12-31
1394 2021-01-18 120,280,000 300,000 6.0140 2,000,000,000 2020-12-31
1395 2021-01-15 119,980,000 40,000 5.9990 2,000,000,000 2020-12-31
1396 2021-01-14 119,940,000 190,000 5.9970 2,000,000,000 2020-12-31
1397 2021-01-13 119,750,000 200,000 5.9875 2,000,000,000 2020-12-31
1398 2021-01-12 119,550,000 -180,000 5.9775 2,000,000,000 2020-12-31
1399 2021-01-11 119,730,000 740,000 5.9865 2,000,000,000 2020-12-31
1400 2021-01-08 118,990,000 20,000 5.9495 2,000,000,000 2020-12-31
1401 2021-01-07 118,970,000 0 5.9485 2,000,000,000 2020-12-31
1402 2021-01-06 118,970,000 110,000 5.9485 2,000,000,000 2020-12-31
1403 2021-01-05 118,860,000 90,000 5.9430 2,000,000,000 2020-12-31
1404 2021-01-04 118,770,000 -780,000 5.9385 2,000,000,000 2020-12-31
1405 2020-12-31 119,550,000 0 5.9775 2,000,000,000 2020-12-31
1406 2020-12-30 119,550,000 320,000 5.9775 2,000,000,000 2020-11-30
1407 2020-12-29 119,230,000 150,000 5.9615 2,000,000,000 2020-11-30
1408 2020-12-28 119,080,000 940,000 5.9540 2,000,000,000 2020-11-30
1409 2020-12-24 118,140,000 0 5.9070 2,000,000,000 2020-11-30
1410 2020-12-23 118,140,000 -1,420,000 5.9070 2,000,000,000 2020-11-30
1411 2020-12-22 119,560,000 0 5.9780 2,000,000,000 2020-11-30
1412 2020-12-21 119,560,000 190,000 5.9780 2,000,000,000 2020-11-30
1413 2020-12-18 119,370,000 2,560,000 5.9685 2,000,000,000 2020-11-30
1414 2020-12-17 116,810,000 -20,000 5.8405 2,000,000,000 2020-11-30
1415 2020-12-16 116,830,000 430,000 5.8415 2,000,000,000 2020-11-30
1416 2020-12-15 116,400,000 470,000 5.8200 2,000,000,000 2020-11-30
1417 2020-12-14 115,930,000 -50,000 5.7965 2,000,000,000 2020-11-30
1418 2020-12-11 115,980,000 -380,000 5.7990 2,000,000,000 2020-11-30
1419 2020-12-10 116,360,000 -90,000 5.8180 2,000,000,000 2020-11-30
1420 2020-12-09 116,450,000 -270,000 5.8225 2,000,000,000 2020-11-30
1421 2020-12-08 116,720,000 10,000 5.8360 2,000,000,000 2020-11-30
1422 2020-12-07 116,710,000 0 5.8355 2,000,000,000 2020-11-30
1423 2020-12-04 116,710,000 0 5.8355 2,000,000,000 2020-11-30
1424 2020-12-03 116,710,000 -30,000 5.8355 2,000,000,000 2020-11-30
1425 2020-12-02 116,740,000 30,000 5.8370 2,000,000,000 2020-11-30
1426 2020-12-01 116,710,000 360,000 5.8355 2,000,000,000 2020-11-30
1427 2020-11-30 116,350,000 160,000 5.8175 2,000,000,000 2020-11-30
1428 2020-11-27 116,190,000 -130,000 5.8095 2,000,000,000 2020-10-31
1429 2020-11-26 116,320,000 -560,000 5.8160 2,000,000,000 2020-10-31
1430 2020-11-25 116,880,000 -610,000 5.8440 2,000,000,000 2020-10-31
1431 2020-11-24 117,490,000 -100,000 5.8745 2,000,000,000 2020-10-31
1432 2020-11-23 117,590,000 -10,000 5.8795 2,000,000,000 2020-10-31
1433 2020-11-20 117,600,000 1,210,000 5.8800 2,000,000,000 2020-10-31
1434 2020-11-19 116,390,000 0 5.8195 2,000,000,000 2020-10-31
1435 2020-11-18 116,390,000 -460,000 5.8195 2,000,000,000 2020-10-31
1436 2020-11-17 116,850,000 370,000 5.8425 2,000,000,000 2020-10-31
1437 2020-11-16 116,480,000 90,000 5.8240 2,000,000,000 2020-10-31
1438 2020-11-13 116,390,000 1,120,000 5.8195 2,000,000,000 2020-10-31
1439 2020-11-12 115,270,000 40,000 5.7635 2,000,000,000 2020-10-31
1440 2020-11-11 115,230,000 -20,000 5.7615 2,000,000,000 2020-10-31
1441 2020-11-10 115,250,000 0 5.7625 2,000,000,000 2020-10-31
1442 2020-11-09 115,250,000 110,000 5.7625 2,000,000,000 2020-10-31
1443 2020-11-06 115,140,000 210,000 5.7570 2,000,000,000 2020-10-31
1444 2020-11-05 114,930,000 100,000 5.7465 2,000,000,000 2020-10-31
1445 2020-11-04 114,830,000 150,000 5.7415 2,000,000,000 2020-10-31
1446 2020-11-03 114,680,000 600,000 5.7340 2,000,000,000 2020-10-31
1447 2020-11-02 114,080,000 -560,000 5.7040 2,000,000,000 2020-10-31
1448 2020-10-30 114,640,000 -90,000 5.7320 2,000,000,000 2020-09-30
1449 2020-10-29 114,730,000 -170,000 5.7365 2,000,000,000 2020-09-30
1450 2020-10-28 114,900,000 860,000 5.7450 2,000,000,000 2020-09-30
1451 2020-10-27 114,040,000 560,000 5.7020 2,000,000,000 2020-09-30
1452 2020-10-23 113,480,000 300,000 5.6740 2,000,000,000 2020-09-30
1453 2020-10-22 113,180,000 460,000 5.6590 2,000,000,000 2020-09-30
1454 2020-10-21 112,720,000 180,000 5.6360 2,000,000,000 2020-09-30
1455 2020-10-20 112,540,000 250,000 5.6270 2,000,000,000 2020-09-30
1456 2020-10-19 112,290,000 100,000 5.6145 2,000,000,000 2020-09-30
1457 2020-10-16 112,190,000 -10,000 5.6095 2,000,000,000 2020-09-30
1458 2020-10-15 112,200,000 370,000 5.6100 2,000,000,000 2020-09-30
1459 2020-10-14 111,830,000 -20,000 5.5915 2,000,000,000 2020-09-30
1460 2020-10-12 111,850,000 -370,000 5.5925 2,000,000,000 2020-09-30
1461 2020-10-09 112,220,000 -10,000 5.6110 2,000,000,000 2020-09-30
1462 2020-10-08 112,230,000 -10,000 5.6115 2,000,000,000 2020-09-30
1463 2020-10-07 112,240,000 50,000 5.6120 2,000,000,000 2020-09-30
1464 2020-10-06 112,190,000 -70,000 5.6095 2,000,000,000 2020-09-30
1465 2020-10-05 112,260,000 160,000 5.6130 2,000,000,000 2020-09-30
1466 2020-09-30 112,100,000 -70,000 5.6050 2,000,000,000 2020-09-30
1467 2020-09-29 112,170,000 -920,000 5.6085 2,000,000,000 2020-08-31
1468 2020-09-28 113,090,000 -430,000 5.6545 2,000,000,000 2020-08-31
1469 2020-09-25 113,520,000 -90,000 5.6760 2,000,000,000 2020-08-31
1470 2020-09-24 113,610,000 0 5.6805 2,000,000,000 2020-08-31
1471 2020-09-23 113,610,000 10,000 5.6805 2,000,000,000 2020-08-31
1472 2020-09-22 113,600,000 -20,000 5.6800 2,000,000,000 2020-08-31
1473 2020-09-21 113,620,000 -210,000 5.6810 2,000,000,000 2020-08-31
1474 2020-09-18 113,830,000 30,000 5.6915 2,000,000,000 2020-08-31
1475 2020-09-17 113,800,000 -200,000 5.6900 2,000,000,000 2020-08-31
1476 2020-09-16 114,000,000 -10,000 5.7000 2,000,000,000 2020-08-31
1477 2020-09-15 114,010,000 -220,000 5.7005 2,000,000,000 2020-08-31
1478 2020-09-14 114,230,000 -630,000 5.7115 2,000,000,000 2020-08-31
1479 2020-09-11 114,860,000 -110,000 5.7430 2,000,000,000 2020-08-31
1480 2020-09-10 114,970,000 640,000 5.7485 2,000,000,000 2020-08-31
1481 2020-09-09 114,330,000 -640,000 5.7165 2,000,000,000 2020-08-31
1482 2020-09-08 114,970,000 520,000 5.7485 2,000,000,000 2020-08-31
1483 2020-09-07 114,450,000 -20,000 5.7225 2,000,000,000 2020-08-31
1484 2020-09-04 114,470,000 -90,000 5.7235 2,000,000,000 2020-08-31
1485 2020-09-03 114,560,000 70,000 5.7280 2,000,000,000 2020-08-31
1486 2020-09-02 114,490,000 -270,000 5.7245 2,000,000,000 2020-08-31
1487 2020-09-01 114,760,000 -500,000 5.7380 2,000,000,000 2020-08-31
1488 2020-08-31 115,260,000 -1,470,000 5.7630 2,000,000,000 2020-08-31
1489 2020-08-28 116,730,000 20,000 5.8365 2,000,000,000 2020-07-31
1490 2020-08-27 116,710,000 -1,470,000 5.8355 2,000,000,000 2020-07-31
1491 2020-08-26 118,180,000 40,000 5.9090 2,000,000,000 2020-07-31
1492 2020-08-25 118,140,000 -900,000 5.9070 2,000,000,000 2020-07-31
1493 2020-08-24 119,040,000 -370,000 5.9520 2,000,000,000 2020-07-31
1494 2020-08-21 119,410,000 120,000 5.9705 2,000,000,000 2020-07-31
1495 2020-08-20 119,290,000 -210,000 5.9645 2,000,000,000 2020-07-31
1496 2020-08-19 119,500,000 -3,030,000 5.9750 2,000,000,000 2020-07-31
1497 2020-08-18 122,530,000 -590,000 6.1265 2,000,000,000 2020-07-31
1498 2020-08-17 123,120,000 -320,000 6.1560 2,000,000,000 2020-07-31
1499 2020-08-14 123,440,000 280,000 6.1720 2,000,000,000 2020-07-31
1500 2020-08-13 123,160,000 -1,830,000 6.1580 2,000,000,000 2020-07-31
1501 2020-08-12 124,990,000 270,000 6.2495 2,000,000,000 2020-07-31
1502 2020-08-11 124,720,000 1,240,000 6.2360 2,000,000,000 2020-07-31
1503 2020-08-10 123,480,000 60,000 6.1740 2,000,000,000 2020-07-31
1504 2020-08-07 123,420,000 -3,930,000 6.1710 2,000,000,000 2020-07-31
1505 2020-08-06 127,350,000 -1,500,000 6.3675 2,000,000,000 2020-07-31
1506 2020-08-05 128,850,000 380,000 6.4425 2,000,000,000 2020-07-31
1507 2020-08-04 128,470,000 -2,290,000 6.4235 2,000,000,000 2020-07-31
1508 2020-08-03 130,760,000 -170,000 6.5380 2,000,000,000 2020-07-31
1509 2020-07-31 130,930,000 -1,380,000 6.5465 2,000,000,000 2020-07-31
1510 2020-07-30 132,310,000 -6,880,000 6.6155 2,000,000,000 2020-06-30
1511 2020-07-29 139,190,000 2,060,000 6.9595 2,000,000,000 2020-06-30
1512 2020-07-28 137,130,000 3,110,000 6.8565 2,000,000,000 2020-06-30
1513 2020-07-27 134,020,000 1,200,000 6.7010 2,000,000,000 2020-06-30
1514 2020-07-24 132,820,000 340,000 6.6410 2,000,000,000 2020-06-30
1515 2020-07-23 132,480,000 -400,000 6.6240 2,000,000,000 2020-06-30
1516 2020-07-22 132,880,000 -1,000,000 6.6440 2,000,000,000 2020-06-30
1517 2020-07-21 133,880,000 -120,000 6.6940 2,000,000,000 2020-06-30
1518 2020-07-20 134,000,000 -1,450,000 6.7000 2,000,000,000 2020-06-30
1519 2020-07-17 135,450,000 -370,000 6.7725 2,000,000,000 2020-06-30
1520 2020-07-16 135,820,000 -1,140,000 6.7910 2,000,000,000 2020-06-30
1521 2020-07-15 136,960,000 -850,000 6.8480 2,000,000,000 2020-06-30
1522 2020-07-14 137,810,000 -2,930,000 6.8905 2,000,000,000 2020-06-30
1523 2020-07-13 140,740,000 600,000 7.0370 2,000,000,000 2020-06-30
1524 2020-07-10 140,140,000 400,000 7.0070 2,000,000,000 2020-06-30
1525 2020-07-09 139,740,000 -860,000 6.9870 2,000,000,000 2020-06-30
1526 2020-07-08 140,600,000 -3,800,000 7.0300 2,000,000,000 2020-06-30
1527 2020-07-07 144,400,000 -4,300,000 7.2200 2,000,000,000 2020-06-30
1528 2020-07-06 148,700,000 -1,900,000 7.4350 2,000,000,000 2020-06-30
1529 2020-07-03 150,600,000 -1,840,000 7.5300 2,000,000,000 2020-06-30
1530 2020-07-02 152,440,000 -2,010,000 7.6220 2,000,000,000 2020-06-30
1531 2020-06-30 154,450,000 -1,770,000 7.7225 2,000,000,000 2020-06-30
1532 2020-06-29 156,220,000 -1,210,000 7.8110 2,000,000,000 2020-06-02
1533 2020-06-26 157,430,000 -1,330,000 7.8715 2,000,000,000 2020-06-02
1534 2020-06-24 158,760,000 2,870,000 7.9380 2,000,000,000 2020-06-02
1535 2020-06-23 155,890,000 -110,000 7.7945 2,000,000,000 2020-06-02
1536 2020-06-22 156,000,000 -150,000 7.8000 2,000,000,000 2020-06-02
1537 2020-06-19 156,150,000 460,000 7.8075 2,000,000,000 2020-06-02
1538 2020-06-18 155,690,000 -1,730,000 7.7845 2,000,000,000 2020-06-02
1539 2020-06-17 157,420,000 -4,860,000 7.8710 2,000,000,000 2020-06-02
1540 2020-06-16 162,280,000 -3,700,000 8.1140 2,000,000,000 2020-06-02
1541 2020-06-15 165,980,000 -2,840,000 8.2990 2,000,000,000 2020-06-02
1542 2020-06-12 168,820,000 3,340,000 8.4410 2,000,000,000 2020-06-02
1543 2020-06-11 165,480,000 -1,010,000 8.2740 2,000,000,000 2020-06-02
1544 2020-06-10 166,490,000 -1,380,000 8.3245 2,000,000,000 2020-06-02
1545 2020-06-09 167,870,000 -1,150,000 8.3935 2,000,000,000 2020-06-02
1546 2020-06-08 169,020,000 12,360,000 8.4510 2,000,000,000 2020-06-02
1547 2020-06-05 156,660,000 7,740,000 7.8330 2,000,000,000 2020-06-02
1548 2020-06-04 148,920,000 143,380,000 7.4460 2,000,000,000 2020-06-02
1549 2020-06-03 5,540,000 0 0.2770 2,000,000,000 2020-06-02
1550 2020-06-02 5,540,000 0.2770 2,000,000,000 2020-06-02

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top