Global X China Electric Vehicle and Battery ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 3,300,310 | 4,400 | 28.6983 | 11,500,000 | 2025-06-24 |
| 2 | 2025-06-26 | 3,295,910 | 3,298 | 28.6601 | 11,500,000 | 2025-06-24 |
| 3 | 2025-06-25 | 3,292,612 | -53,310 | 28.6314 | 11,500,000 | 2025-06-24 |
| 4 | 2025-06-24 | 3,345,922 | -2,200 | 29.0950 | 11,500,000 | 2025-06-24 |
| 5 | 2025-06-23 | 3,348,122 | 2,800 | 28.6164 | 11,700,000 | 2025-06-04 |
| 6 | 2025-06-20 | 3,345,322 | -2,600 | 28.5925 | 11,700,000 | 2025-06-04 |
| 7 | 2025-06-19 | 3,347,922 | 8,850 | 28.6147 | 11,700,000 | 2025-06-04 |
| 8 | 2025-06-18 | 3,339,072 | -1,500 | 28.5391 | 11,700,000 | 2025-06-04 |
| 9 | 2025-06-17 | 3,340,572 | -1,871 | 28.5519 | 11,700,000 | 2025-06-04 |
| 10 | 2025-06-16 | 3,342,443 | -8,500 | 28.5679 | 11,700,000 | 2025-06-04 |
| 11 | 2025-06-13 | 3,350,943 | 1,550 | 28.6405 | 11,700,000 | 2025-06-04 |
| 12 | 2025-06-12 | 3,349,393 | -6,600 | 28.6273 | 11,700,000 | 2025-06-04 |
| 13 | 2025-06-11 | 3,355,993 | -2,000 | 28.6837 | 11,700,000 | 2025-06-04 |
| 14 | 2025-06-10 | 3,357,993 | 0 | 28.7008 | 11,700,000 | 2025-06-04 |
| 15 | 2025-06-09 | 3,357,993 | -1,200 | 28.7008 | 11,700,000 | 2025-06-04 |
| 16 | 2025-06-06 | 3,359,193 | -400 | 28.7111 | 11,700,000 | 2025-06-04 |
| 17 | 2025-06-05 | 3,359,593 | 0 | 28.7145 | 11,700,000 | 2025-06-04 |
| 18 | 2025-06-04 | 3,359,593 | 12,000 | 28.7145 | 11,700,000 | 2025-06-04 |
| 19 | 2025-06-03 | 3,347,593 | -48,300 | 28.1310 | 11,900,000 | 2025-06-02 |
| 20 | 2025-06-02 | 3,395,893 | -100 | 28.5369 | 11,900,000 | 2025-06-02 |
| 21 | 2025-05-30 | 3,395,993 | -5,350 | 28.1825 | 12,050,000 | 2025-05-28 |
| 22 | 2025-05-29 | 3,401,343 | -1,900 | 28.2269 | 12,050,000 | 2025-05-28 |
| 23 | 2025-05-28 | 3,403,243 | -4,600 | 28.2427 | 12,050,000 | 2025-05-28 |
| 24 | 2025-05-27 | 3,407,843 | 0 | 27.8191 | 12,250,000 | 2025-05-16 |
| 25 | 2025-05-26 | 3,407,843 | -3,150 | 27.8191 | 12,250,000 | 2025-05-16 |
| 26 | 2025-05-23 | 3,410,993 | 5,250 | 27.8448 | 12,250,000 | 2025-05-16 |
| 27 | 2025-05-22 | 3,405,743 | -7,550 | 27.8020 | 12,250,000 | 2025-05-16 |
| 28 | 2025-05-21 | 3,413,293 | 50 | 27.8636 | 12,250,000 | 2025-05-16 |
| 29 | 2025-05-20 | 3,413,243 | 14,890 | 27.8632 | 12,250,000 | 2025-05-16 |
| 30 | 2025-05-19 | 3,398,353 | -300 | 27.7417 | 12,250,000 | 2025-05-16 |
| 31 | 2025-05-16 | 3,398,653 | 4,188 | 27.7441 | 12,250,000 | 2025-05-16 |
| 32 | 2025-05-15 | 3,394,465 | 2,000 | 27.4855 | 12,350,000 | 2025-04-22 |
| 33 | 2025-05-14 | 3,392,465 | 4,900 | 27.4694 | 12,350,000 | 2025-04-22 |
| 34 | 2025-05-13 | 3,387,565 | -11,800 | 27.4297 | 12,350,000 | 2025-04-22 |
| 35 | 2025-05-12 | 3,399,365 | -77,737 | 27.5252 | 12,350,000 | 2025-04-22 |
| 36 | 2025-05-09 | 3,477,102 | -6,700 | 28.1547 | 12,350,000 | 2025-04-22 |
| 37 | 2025-05-08 | 3,483,802 | 10,100 | 28.2089 | 12,350,000 | 2025-04-22 |
| 38 | 2025-05-07 | 3,473,702 | -19,800 | 28.1271 | 12,350,000 | 2025-04-22 |
| 39 | 2025-05-06 | 3,493,502 | 0 | 28.2875 | 12,350,000 | 2025-04-22 |
| 40 | 2025-05-02 | 3,493,502 | -49,403 | 28.2875 | 12,350,000 | 2025-04-22 |
| 41 | 2025-04-30 | 3,542,905 | -4,950 | 28.6875 | 12,350,000 | 2025-04-22 |
| 42 | 2025-04-29 | 3,547,855 | -1,550 | 28.7276 | 12,350,000 | 2025-04-22 |
| 43 | 2025-04-28 | 3,549,405 | -500 | 28.7401 | 12,350,000 | 2025-04-22 |
| 44 | 2025-04-25 | 3,549,905 | -11,950 | 28.7442 | 12,350,000 | 2025-04-22 |
| 45 | 2025-04-24 | 3,561,855 | -3,200 | 28.8409 | 12,350,000 | 2025-04-22 |
| 46 | 2025-04-23 | 3,565,055 | -10,250 | 28.8668 | 12,350,000 | 2025-04-22 |
| 47 | 2025-04-22 | 3,575,305 | -133,250 | 28.9498 | 12,350,000 | 2025-04-22 |
| 48 | 2025-04-17 | 3,708,555 | -650 | 29.5502 | 12,550,000 | 2025-04-11 |
| 49 | 2025-04-16 | 3,709,205 | -5,250 | 29.5554 | 12,550,000 | 2025-04-11 |
| 50 | 2025-04-15 | 3,714,455 | 2,150 | 29.5973 | 12,550,000 | 2025-04-11 |
| 51 | 2025-04-14 | 3,712,305 | -7,550 | 29.5801 | 12,550,000 | 2025-04-11 |
| 52 | 2025-04-11 | 3,719,855 | -82,150 | 29.6403 | 12,550,000 | 2025-04-11 |
| 53 | 2025-04-10 | 3,802,005 | 78,550 | 30.4160 | 12,500,000 | 2025-04-10 |
| 54 | 2025-04-09 | 3,723,455 | -36,750 | 29.2036 | 12,750,000 | 2025-03-19 |
| 55 | 2025-04-08 | 3,760,205 | 3,900 | 29.4918 | 12,750,000 | 2025-03-19 |
| 56 | 2025-04-07 | 3,756,305 | -5,598 | 29.4612 | 12,750,000 | 2025-03-19 |
| 57 | 2025-04-03 | 3,761,903 | -11,242 | 29.5051 | 12,750,000 | 2025-03-19 |
| 58 | 2025-04-02 | 3,773,145 | 4,840 | 29.5933 | 12,750,000 | 2025-03-19 |
| 59 | 2025-04-01 | 3,768,305 | -1,800 | 29.5553 | 12,750,000 | 2025-03-19 |
| 60 | 2025-03-31 | 3,770,105 | 8,750 | 29.5695 | 12,750,000 | 2025-03-19 |
| 61 | 2025-03-28 | 3,761,355 | -4,850 | 29.5008 | 12,750,000 | 2025-03-19 |
| 62 | 2025-03-27 | 3,766,205 | 7,100 | 29.5389 | 12,750,000 | 2025-03-19 |
| 63 | 2025-03-26 | 3,759,105 | 4,300 | 29.4832 | 12,750,000 | 2025-03-19 |
| 64 | 2025-03-25 | 3,754,805 | -4,150 | 29.4495 | 12,750,000 | 2025-03-19 |
| 65 | 2025-03-24 | 3,758,955 | 27,200 | 29.4820 | 12,750,000 | 2025-03-19 |
| 66 | 2025-03-21 | 3,731,755 | 0 | 29.2687 | 12,750,000 | 2025-03-19 |
| 67 | 2025-03-20 | 3,731,755 | -8,708 | 29.2687 | 12,750,000 | 2025-03-19 |
| 68 | 2025-03-19 | 3,740,463 | -2,700 | 29.3370 | 12,750,000 | 2025-03-19 |
| 69 | 2025-03-18 | 3,743,163 | 24,008 | 29.2435 | 12,800,000 | 2025-03-05 |
| 70 | 2025-03-17 | 3,719,155 | -11,800 | 29.0559 | 12,800,000 | 2025-03-05 |
| 71 | 2025-03-14 | 3,730,955 | -100 | 29.1481 | 12,800,000 | 2025-03-05 |
| 72 | 2025-03-13 | 3,731,055 | 4,718 | 29.1489 | 12,800,000 | 2025-03-05 |
| 73 | 2025-03-12 | 3,726,337 | -2,041 | 29.1120 | 12,800,000 | 2025-03-05 |
| 74 | 2025-03-11 | 3,728,378 | -53,000 | 29.1280 | 12,800,000 | 2025-03-05 |
| 75 | 2025-03-10 | 3,781,378 | -6,300 | 29.5420 | 12,800,000 | 2025-03-05 |
| 76 | 2025-03-07 | 3,787,678 | -7,350 | 29.5912 | 12,800,000 | 2025-03-05 |
| 77 | 2025-03-06 | 3,795,028 | 1,150 | 29.6487 | 12,800,000 | 2025-03-05 |
| 78 | 2025-03-05 | 3,793,878 | 600 | 29.6397 | 12,800,000 | 2025-03-05 |
| 79 | 2025-03-04 | 3,793,278 | 900 | 29.7512 | 12,750,000 | 2025-03-04 |
| 80 | 2025-03-03 | 3,792,378 | 14,600 | 29.6280 | 12,800,000 | 2025-02-14 |
| 81 | 2025-02-28 | 3,777,778 | 9,350 | 29.5139 | 12,800,000 | 2025-02-14 |
| 82 | 2025-02-27 | 3,768,428 | 4,700 | 29.4408 | 12,800,000 | 2025-02-14 |
| 83 | 2025-02-26 | 3,763,728 | -2,150 | 29.4041 | 12,800,000 | 2025-02-14 |
| 84 | 2025-02-25 | 3,765,878 | 108,051 | 29.4209 | 12,800,000 | 2025-02-14 |
| 85 | 2025-02-24 | 3,657,827 | -9,400 | 28.5768 | 12,800,000 | 2025-02-14 |
| 86 | 2025-02-21 | 3,667,227 | 27,000 | 28.6502 | 12,800,000 | 2025-02-14 |
| 87 | 2025-02-20 | 3,640,227 | 15,450 | 28.4393 | 12,800,000 | 2025-02-14 |
| 88 | 2025-02-19 | 3,624,777 | -5,350 | 28.3186 | 12,800,000 | 2025-02-14 |
| 89 | 2025-02-18 | 3,630,127 | 28,750 | 28.3604 | 12,800,000 | 2025-02-14 |
| 90 | 2025-02-17 | 3,601,377 | -80,100 | 28.1358 | 12,800,000 | 2025-02-14 |
| 91 | 2025-02-14 | 3,681,477 | 8,100 | 28.7615 | 12,800,000 | 2025-02-14 |
| 92 | 2025-02-13 | 3,673,377 | 50 | 28.4758 | 12,900,000 | 2025-02-11 |
| 93 | 2025-02-12 | 3,673,327 | 12,600 | 28.4754 | 12,900,000 | 2025-02-11 |
| 94 | 2025-02-11 | 3,660,727 | 50,250 | 28.3777 | 12,900,000 | 2025-02-11 |
| 95 | 2025-02-10 | 3,610,477 | -8,281 | 27.5609 | 13,100,000 | 2025-02-10 |
| 96 | 2025-02-07 | 3,618,758 | -1,950 | 27.5191 | 13,150,000 | 2025-02-07 |
| 97 | 2025-02-06 | 3,620,708 | -33,167 | 27.2234 | 13,300,000 | 2025-02-06 |
| 98 | 2025-02-05 | 3,653,875 | 3,550 | 28.2153 | 12,950,000 | 2025-01-28 |
| 99 | 2025-02-04 | 3,650,325 | 10,350 | 28.1878 | 12,950,000 | 2025-01-28 |
| 100 | 2025-02-03 | 3,639,975 | -7,550 | 28.1079 | 12,950,000 | 2025-01-28 |
| 101 | 2025-01-28 | 3,647,525 | 0 | 28.1662 | 12,950,000 | 2025-01-28 |
| 102 | 2025-01-27 | 3,647,525 | -26,400 | 28.3854 | 12,850,000 | 2025-01-16 |
| 103 | 2025-01-24 | 3,673,925 | 5,407 | 28.5909 | 12,850,000 | 2025-01-16 |
| 104 | 2025-01-23 | 3,668,518 | 5,400 | 28.5488 | 12,850,000 | 2025-01-16 |
| 105 | 2025-01-22 | 3,663,118 | 3,600 | 28.5068 | 12,850,000 | 2025-01-16 |
| 106 | 2025-01-21 | 3,659,518 | -1,450 | 28.4787 | 12,850,000 | 2025-01-16 |
| 107 | 2025-01-20 | 3,660,968 | -2,550 | 28.4900 | 12,850,000 | 2025-01-16 |
| 108 | 2025-01-17 | 3,663,518 | -3,037 | 28.5099 | 12,850,000 | 2025-01-16 |
| 109 | 2025-01-16 | 3,666,555 | 9,650 | 28.5335 | 12,850,000 | 2025-01-16 |
| 110 | 2025-01-15 | 3,656,905 | -697,450 | 28.4584 | 12,850,000 | 2025-01-14 |
| 111 | 2025-01-14 | 4,354,355 | -7,250 | 33.8860 | 12,850,000 | 2025-01-14 |
| 112 | 2025-01-13 | 4,361,605 | 41,700 | 31.8365 | 13,700,000 | 2025-01-06 |
| 113 | 2025-01-10 | 4,319,905 | -110,300 | 31.5322 | 13,700,000 | 2025-01-06 |
| 114 | 2025-01-09 | 4,430,205 | -7,600 | 32.3373 | 13,700,000 | 2025-01-06 |
| 115 | 2025-01-08 | 4,437,805 | -2,700 | 32.3927 | 13,700,000 | 2025-01-06 |
| 116 | 2025-01-07 | 4,440,505 | -10,100 | 32.4124 | 13,700,000 | 2025-01-06 |
| 117 | 2025-01-06 | 4,450,605 | -129,051 | 32.4862 | 13,700,000 | 2025-01-06 |
| 118 | 2025-01-03 | 4,579,656 | -5,300 | 33.1859 | 13,800,000 | 2025-01-03 |
| 119 | 2025-01-02 | 4,584,956 | 194,300 | 32.7497 | 14,000,000 | 2024-12-31 |
| 120 | 2024-12-31 | 4,390,656 | 0 | 31.3618 | 14,000,000 | 2024-12-31 |
| 121 | 2024-12-30 | 4,390,656 | 3,437 | 31.7015 | 13,850,000 | 2024-12-23 |
| 122 | 2024-12-27 | 4,387,219 | 207,033 | 31.6767 | 13,850,000 | 2024-12-23 |
| 123 | 2024-12-24 | 4,180,186 | 0 | 30.1818 | 13,850,000 | 2024-12-23 |
| 124 | 2024-12-23 | 4,180,186 | -43,522 | 30.1818 | 13,850,000 | 2024-12-23 |
| 125 | 2024-12-20 | 4,223,708 | -31,692 | 31.1713 | 13,550,000 | 2024-12-19 |
| 126 | 2024-12-19 | 4,255,400 | -13,250 | 31.4052 | 13,550,000 | 2024-12-19 |
| 127 | 2024-12-18 | 4,268,650 | -13,650 | 30.5996 | 13,950,000 | 2024-12-16 |
| 128 | 2024-12-17 | 4,282,300 | -3,374 | 30.6975 | 13,950,000 | 2024-12-16 |
| 129 | 2024-12-16 | 4,285,674 | -357,791 | 30.7217 | 13,950,000 | 2024-12-16 |
| 130 | 2024-12-13 | 4,643,465 | -156,600 | 32.0239 | 14,500,000 | 2024-12-12 |
| 131 | 2024-12-12 | 4,800,065 | 83,726 | 33.1039 | 14,500,000 | 2024-12-12 |
| 132 | 2024-12-11 | 4,716,339 | -220,650 | 32.9814 | 14,300,000 | 2024-12-11 |
| 133 | 2024-12-10 | 4,936,989 | 379,505 | 34.8904 | 14,150,000 | 2024-12-10 |
| 134 | 2024-12-09 | 4,557,484 | 175,700 | 33.3882 | 13,650,000 | 2024-12-05 |
| 135 | 2024-12-06 | 4,381,784 | 11,159 | 32.1010 | 13,650,000 | 2024-12-05 |
| 136 | 2024-12-05 | 4,370,625 | 62,603 | 32.0192 | 13,650,000 | 2024-12-05 |
| 137 | 2024-12-04 | 4,308,022 | -311,150 | 31.5606 | 13,650,000 | 2024-12-04 |
| 138 | 2024-12-03 | 4,619,172 | 13,600 | 32.7601 | 14,100,000 | 2024-11-27 |
| 139 | 2024-12-02 | 4,605,572 | 4,150 | 32.6636 | 14,100,000 | 2024-11-27 |
| 140 | 2024-11-29 | 4,601,422 | -3,433 | 32.6342 | 14,100,000 | 2024-11-27 |
| 141 | 2024-11-28 | 4,604,855 | -18,600 | 32.6585 | 14,100,000 | 2024-11-27 |
| 142 | 2024-11-27 | 4,623,455 | 132,400 | 32.7905 | 14,100,000 | 2024-11-27 |
| 143 | 2024-11-26 | 4,491,055 | -3,150 | 31.9648 | 14,050,000 | 2024-11-21 |
| 144 | 2024-11-25 | 4,494,205 | -2,450 | 31.9872 | 14,050,000 | 2024-11-21 |
| 145 | 2024-11-22 | 4,496,655 | -203,549 | 32.0047 | 14,050,000 | 2024-11-21 |
| 146 | 2024-11-21 | 4,700,204 | 74,086 | 33.4534 | 14,050,000 | 2024-11-21 |
| 147 | 2024-11-20 | 4,626,118 | -88,800 | 32.2378 | 14,350,000 | 2024-11-20 |
| 148 | 2024-11-19 | 4,714,918 | 90,528 | 31.1216 | 15,150,000 | 2024-11-13 |
| 149 | 2024-11-18 | 4,624,390 | 16,300 | 30.5240 | 15,150,000 | 2024-11-13 |
| 150 | 2024-11-15 | 4,608,090 | -13,163 | 30.4164 | 15,150,000 | 2024-11-13 |
| 151 | 2024-11-14 | 4,621,253 | -315,800 | 30.5033 | 15,150,000 | 2024-11-13 |
| 152 | 2024-11-13 | 4,937,053 | 118,249 | 32.5878 | 15,150,000 | 2024-11-13 |
| 153 | 2024-11-12 | 4,818,804 | 129,250 | 31.8073 | 15,150,000 | 2024-11-12 |
| 154 | 2024-11-11 | 4,689,554 | -59,302 | 31.1598 | 15,050,000 | 2024-10-29 |
| 155 | 2024-11-08 | 4,748,856 | -14,250 | 31.5539 | 15,050,000 | 2024-10-29 |
| 156 | 2024-11-07 | 4,763,106 | 12,450 | 31.6485 | 15,050,000 | 2024-10-29 |
| 157 | 2024-11-06 | 4,750,656 | 63 | 31.5658 | 15,050,000 | 2024-10-29 |
| 158 | 2024-11-05 | 4,750,593 | 2,000 | 31.5654 | 15,050,000 | 2024-10-29 |
| 159 | 2024-11-04 | 4,748,593 | -25,900 | 31.5521 | 15,050,000 | 2024-10-29 |
| 160 | 2024-11-01 | 4,774,493 | 24,950 | 31.7242 | 15,050,000 | 2024-10-29 |
| 161 | 2024-10-31 | 4,749,543 | 1,504 | 31.5584 | 15,050,000 | 2024-10-29 |
| 162 | 2024-10-30 | 4,748,039 | -5,050 | 31.5484 | 15,050,000 | 2024-10-29 |
| 163 | 2024-10-29 | 4,753,089 | -6,375 | 31.5820 | 15,050,000 | 2024-10-29 |
| 164 | 2024-10-28 | 4,759,464 | 16,900 | 31.6243 | 15,050,000 | 2024-10-28 |
| 165 | 2024-10-25 | 4,742,564 | 9,865 | 31.3041 | 15,150,000 | 2024-10-22 |
| 166 | 2024-10-24 | 4,732,699 | 7,550 | 31.2389 | 15,150,000 | 2024-10-22 |
| 167 | 2024-10-23 | 4,725,149 | 3,650 | 31.1891 | 15,150,000 | 2024-10-22 |
| 168 | 2024-10-22 | 4,721,499 | 66,050 | 31.1650 | 15,150,000 | 2024-10-22 |
| 169 | 2024-10-21 | 4,655,449 | -4,300 | 30.0352 | 15,500,000 | 2024-10-17 |
| 170 | 2024-10-18 | 4,659,749 | 150 | 30.0629 | 15,500,000 | 2024-10-17 |
| 171 | 2024-10-17 | 4,659,599 | 1,600 | 30.0619 | 15,500,000 | 2024-10-17 |
| 172 | 2024-10-16 | 4,657,999 | 900 | 29.4810 | 15,800,000 | 2024-10-10 |
| 173 | 2024-10-15 | 4,657,099 | -194,823 | 29.4753 | 15,800,000 | 2024-10-10 |
| 174 | 2024-10-14 | 4,851,922 | -30,150 | 30.7084 | 15,800,000 | 2024-10-10 |
| 175 | 2024-10-10 | 4,882,072 | -39,400 | 30.8992 | 15,800,000 | 2024-10-10 |
| 176 | 2024-10-09 | 4,921,472 | -9,200 | 32.1665 | 15,300,000 | 2024-09-11 |
| 177 | 2024-10-08 | 4,930,672 | 2,800 | 32.2266 | 15,300,000 | 2024-09-11 |
| 178 | 2024-10-07 | 4,927,872 | 6,950 | 32.2083 | 15,300,000 | 2024-09-11 |
| 179 | 2024-10-04 | 4,920,922 | -35,100 | 32.1629 | 15,300,000 | 2024-09-11 |
| 180 | 2024-10-03 | 4,956,022 | 68,000 | 32.3923 | 15,300,000 | 2024-09-11 |
| 181 | 2024-10-02 | 4,888,022 | 17,067 | 31.9479 | 15,300,000 | 2024-09-11 |
| 182 | 2024-09-30 | 4,870,955 | -27,300 | 31.8363 | 15,300,000 | 2024-09-11 |
| 183 | 2024-09-27 | 4,898,255 | -6,791 | 32.0147 | 15,300,000 | 2024-09-11 |
| 184 | 2024-09-26 | 4,905,046 | 14,250 | 32.0591 | 15,300,000 | 2024-09-11 |
| 185 | 2024-09-25 | 4,890,796 | -1,500 | 31.9660 | 15,300,000 | 2024-09-11 |
| 186 | 2024-09-24 | 4,892,296 | -2,300 | 31.9758 | 15,300,000 | 2024-09-11 |
| 187 | 2024-09-23 | 4,894,596 | -34,737 | 31.9908 | 15,300,000 | 2024-09-11 |
| 188 | 2024-09-20 | 4,929,333 | -200 | 32.2179 | 15,300,000 | 2024-09-11 |
| 189 | 2024-09-19 | 4,929,533 | 0 | 32.2192 | 15,300,000 | 2024-09-11 |
| 190 | 2024-09-17 | 4,929,533 | -5,450 | 32.2192 | 15,300,000 | 2024-09-11 |
| 191 | 2024-09-16 | 4,934,983 | -5,070 | 32.2548 | 15,300,000 | 2024-09-11 |
| 192 | 2024-09-13 | 4,940,053 | -1,900 | 32.2879 | 15,300,000 | 2024-09-11 |
| 193 | 2024-09-12 | 4,941,953 | 41,931 | 32.3003 | 15,300,000 | 2024-09-11 |
| 194 | 2024-09-11 | 4,900,022 | 20,500 | 32.0263 | 15,300,000 | 2024-09-11 |
| 195 | 2024-09-10 | 4,879,522 | -9,550 | 31.1791 | 15,650,000 | 2024-09-04 |
| 196 | 2024-09-09 | 4,889,072 | 3,800 | 31.2401 | 15,650,000 | 2024-09-04 |
| 197 | 2024-09-05 | 4,885,272 | -5,650 | 31.2158 | 15,650,000 | 2024-09-04 |
| 198 | 2024-09-04 | 4,890,922 | 20,400 | 31.2519 | 15,650,000 | 2024-09-04 |
| 199 | 2024-09-03 | 4,870,522 | -1,550 | 31.1215 | 15,650,000 | 2024-09-03 |
| 200 | 2024-09-02 | 4,872,072 | 14,750 | 30.7386 | 15,850,000 | 2024-08-19 |
| 201 | 2024-08-30 | 4,857,322 | -3,430 | 30.6456 | 15,850,000 | 2024-08-19 |
| 202 | 2024-08-29 | 4,860,752 | -200,302 | 30.6672 | 15,850,000 | 2024-08-19 |
| 203 | 2024-08-28 | 5,061,054 | 7,800 | 31.9309 | 15,850,000 | 2024-08-19 |
| 204 | 2024-08-27 | 5,053,254 | 6,050 | 31.8817 | 15,850,000 | 2024-08-19 |
| 205 | 2024-08-26 | 5,047,204 | -10,350 | 31.8436 | 15,850,000 | 2024-08-19 |
| 206 | 2024-08-23 | 5,057,554 | -1,350 | 31.9089 | 15,850,000 | 2024-08-19 |
| 207 | 2024-08-22 | 5,058,904 | -800 | 31.9174 | 15,850,000 | 2024-08-19 |
| 208 | 2024-08-21 | 5,059,704 | 95,800 | 31.9224 | 15,850,000 | 2024-08-19 |
| 209 | 2024-08-20 | 4,963,904 | -429 | 31.3180 | 15,850,000 | 2024-08-19 |
| 210 | 2024-08-19 | 4,964,333 | -6,500 | 31.3207 | 15,850,000 | 2024-08-19 |
| 211 | 2024-08-16 | 4,970,833 | -4,206 | 30.6842 | 16,200,000 | 2024-08-09 |
| 212 | 2024-08-15 | 4,975,039 | 8,890 | 30.7101 | 16,200,000 | 2024-08-09 |
| 213 | 2024-08-14 | 4,966,149 | -3,504 | 30.6552 | 16,200,000 | 2024-08-09 |
| 214 | 2024-08-13 | 4,969,653 | -1,700 | 30.6769 | 16,200,000 | 2024-08-09 |
| 215 | 2024-08-12 | 4,971,353 | -1,750 | 30.6874 | 16,200,000 | 2024-08-09 |
| 216 | 2024-08-09 | 4,973,103 | -950 | 30.6982 | 16,200,000 | 2024-08-09 |
| 217 | 2024-08-08 | 4,974,053 | 4,150 | 30.7991 | 16,150,000 | 2024-07-31 |
| 218 | 2024-08-07 | 4,969,903 | -4,000 | 30.7734 | 16,150,000 | 2024-07-31 |
| 219 | 2024-08-06 | 4,973,903 | 20,100 | 30.7982 | 16,150,000 | 2024-07-31 |
| 220 | 2024-08-05 | 4,953,803 | -5,400 | 30.6737 | 16,150,000 | 2024-07-31 |
| 221 | 2024-08-02 | 4,959,203 | 450 | 30.7071 | 16,150,000 | 2024-07-31 |
| 222 | 2024-08-01 | 4,958,753 | 9,203 | 30.7044 | 16,150,000 | 2024-07-31 |
| 223 | 2024-07-31 | 4,949,550 | -16,050 | 30.6474 | 16,150,000 | 2024-07-31 |
| 224 | 2024-07-30 | 4,965,600 | -1,650 | 31.0350 | 16,000,000 | 2024-07-29 |
| 225 | 2024-07-29 | 4,967,250 | 4,510 | 31.0453 | 16,000,000 | 2024-07-29 |
| 226 | 2024-07-26 | 4,962,740 | -5,800 | 30.7290 | 16,150,000 | 2024-07-22 |
| 227 | 2024-07-25 | 4,968,540 | -4,936 | 30.7650 | 16,150,000 | 2024-07-22 |
| 228 | 2024-07-24 | 4,973,476 | -12,100 | 30.7955 | 16,150,000 | 2024-07-22 |
| 229 | 2024-07-23 | 4,985,576 | -13,800 | 30.8704 | 16,150,000 | 2024-07-22 |
| 230 | 2024-07-22 | 4,999,376 | -6,152 | 30.9559 | 16,150,000 | 2024-07-22 |
| 231 | 2024-07-19 | 5,005,528 | -274,851 | 30.7088 | 16,300,000 | 2024-07-18 |
| 232 | 2024-07-18 | 5,280,379 | -32,550 | 32.3950 | 16,300,000 | 2024-07-18 |
| 233 | 2024-07-17 | 5,312,929 | -10,050 | 31.8139 | 16,700,000 | 2024-07-16 |
| 234 | 2024-07-16 | 5,322,979 | -12,000 | 31.8741 | 16,700,000 | 2024-07-16 |
| 235 | 2024-07-15 | 5,334,979 | -4,150 | 31.6616 | 16,850,000 | 2024-07-11 |
| 236 | 2024-07-12 | 5,339,129 | -52,550 | 31.6862 | 16,850,000 | 2024-07-11 |
| 237 | 2024-07-11 | 5,391,679 | -18,646 | 31.9981 | 16,850,000 | 2024-07-11 |
| 238 | 2024-07-10 | 5,410,325 | -14,750 | 32.1088 | 16,850,000 | 2024-07-10 |
| 239 | 2024-07-09 | 5,425,075 | -12,300 | 32.0063 | 16,950,000 | 2024-07-05 |
| 240 | 2024-07-08 | 5,437,375 | -25,200 | 32.0789 | 16,950,000 | 2024-07-05 |
| 241 | 2024-07-05 | 5,462,575 | 299,888 | 32.2276 | 16,950,000 | 2024-07-05 |
| 242 | 2024-07-04 | 5,162,687 | -82,270 | 30.4583 | 16,950,000 | 2024-07-04 |
| 243 | 2024-07-03 | 5,244,957 | -9,039 | 31.1273 | 16,850,000 | 2024-06-28 |
| 244 | 2024-07-02 | 5,253,996 | -14,453 | 31.1810 | 16,850,000 | 2024-06-28 |
| 245 | 2024-06-28 | 5,268,449 | -19,222 | 31.2668 | 16,850,000 | 2024-06-28 |
| 246 | 2024-06-27 | 5,287,671 | -27,950 | 31.3808 | 16,850,000 | 2024-06-27 |
| 247 | 2024-06-26 | 5,315,621 | -7,350 | 31.2684 | 17,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 5,322,971 | -24,493 | 31.0377 | 17,150,000 | 2024-06-24 |
| 249 | 2024-06-24 | 5,347,464 | -18,746 | 31.1805 | 17,150,000 | 2024-06-24 |
| 250 | 2024-06-21 | 5,366,210 | -15,650 | 31.2899 | 17,150,000 | 2024-06-21 |
| 251 | 2024-06-20 | 5,381,860 | -34,977 | 31.1992 | 17,250,000 | 2024-06-20 |
| 252 | 2024-06-19 | 5,416,837 | -11,272 | 31.4020 | 17,250,000 | 2024-06-19 |
| 253 | 2024-06-18 | 5,428,109 | -264,163 | 31.4673 | 17,250,000 | 2024-06-18 |
| 254 | 2024-06-17 | 5,692,272 | -33,659 | 32.2508 | 17,650,000 | 2024-04-24 |
| 255 | 2024-06-14 | 5,725,931 | -6,500 | 32.4415 | 17,650,000 | 2024-04-24 |
| 256 | 2024-06-13 | 5,732,431 | -21,700 | 32.4784 | 17,650,000 | 2024-04-24 |
| 257 | 2024-06-12 | 5,754,131 | -24,200 | 32.6013 | 17,650,000 | 2024-04-24 |
| 258 | 2024-06-11 | 5,778,331 | -500 | 32.7384 | 17,650,000 | 2024-04-24 |
| 259 | 2024-06-07 | 5,778,831 | 1,000 | 32.7413 | 17,650,000 | 2024-04-24 |
| 260 | 2024-06-06 | 5,777,831 | 6,000 | 32.7356 | 17,650,000 | 2024-04-24 |
| 261 | 2024-06-05 | 5,771,831 | -350 | 32.7016 | 17,650,000 | 2024-04-24 |
| 262 | 2024-06-04 | 5,772,181 | 7,800 | 32.7036 | 17,650,000 | 2024-04-24 |
| 263 | 2024-06-03 | 5,764,381 | 150 | 32.6594 | 17,650,000 | 2024-04-24 |
| 264 | 2024-05-31 | 5,764,231 | 16,800 | 32.6585 | 17,650,000 | 2024-04-24 |
| 265 | 2024-05-30 | 5,747,431 | -17,450 | 32.5633 | 17,650,000 | 2024-04-24 |
| 266 | 2024-05-29 | 5,764,881 | -6,450 | 32.6622 | 17,650,000 | 2024-04-24 |
| 267 | 2024-05-28 | 5,771,331 | -2,250 | 32.6988 | 17,650,000 | 2024-04-24 |
| 268 | 2024-05-27 | 5,773,581 | -4,050 | 32.7115 | 17,650,000 | 2024-04-24 |
| 269 | 2024-05-24 | 5,777,631 | -10,600 | 32.7345 | 17,650,000 | 2024-04-24 |
| 270 | 2024-05-23 | 5,788,231 | -2,960 | 32.7945 | 17,650,000 | 2024-04-24 |
| 271 | 2024-05-22 | 5,791,191 | 1,100 | 32.8113 | 17,650,000 | 2024-04-24 |
| 272 | 2024-05-21 | 5,790,091 | 1,102 | 32.8050 | 17,650,000 | 2024-04-24 |
| 273 | 2024-05-20 | 5,788,989 | -19,373 | 32.7988 | 17,650,000 | 2024-04-24 |
| 274 | 2024-05-17 | 5,808,362 | 14,550 | 32.9086 | 17,650,000 | 2024-04-24 |
| 275 | 2024-05-16 | 5,793,812 | -25,951 | 32.8261 | 17,650,000 | 2024-04-24 |
| 276 | 2024-05-14 | 5,819,763 | -15,759 | 32.9732 | 17,650,000 | 2024-04-24 |
| 277 | 2024-05-13 | 5,835,522 | 27,437 | 33.0624 | 17,650,000 | 2024-04-24 |
| 278 | 2024-05-10 | 5,808,085 | -6,500 | 32.9070 | 17,650,000 | 2024-04-24 |
| 279 | 2024-05-09 | 5,814,585 | -24,300 | 32.9438 | 17,650,000 | 2024-04-24 |
| 280 | 2024-05-08 | 5,838,885 | 3,050 | 33.0815 | 17,650,000 | 2024-04-24 |
| 281 | 2024-05-07 | 5,835,835 | 2,300 | 33.0642 | 17,650,000 | 2024-04-24 |
| 282 | 2024-05-06 | 5,833,535 | -1,050 | 33.0512 | 17,650,000 | 2024-04-24 |
| 283 | 2024-05-03 | 5,834,585 | -3,750 | 33.0571 | 17,650,000 | 2024-04-24 |
| 284 | 2024-05-02 | 5,838,335 | -21,300 | 33.0784 | 17,650,000 | 2024-04-24 |
| 285 | 2024-04-30 | 5,859,635 | -8,343 | 33.1991 | 17,650,000 | 2024-04-24 |
| 286 | 2024-04-29 | 5,867,978 | -15,550 | 33.2463 | 17,650,000 | 2024-04-24 |
| 287 | 2024-04-26 | 5,883,528 | -2,400 | 33.3344 | 17,650,000 | 2024-04-24 |
| 288 | 2024-04-25 | 5,885,928 | 5,102 | 33.3480 | 17,650,000 | 2024-04-24 |
| 289 | 2024-04-24 | 5,880,826 | -20,100 | 33.3191 | 17,650,000 | 2024-04-24 |
| 290 | 2024-04-23 | 5,900,926 | 2,200 | 33.4330 | 17,650,000 | 2024-04-23 |
| 291 | 2024-04-22 | 5,898,726 | 35,005 | 33.4205 | 17,650,000 | 2024-04-19 |
| 292 | 2024-04-19 | 5,863,721 | 6,950 | 33.2222 | 17,650,000 | 2024-04-19 |
| 293 | 2024-04-18 | 5,856,771 | 26,650 | 33.1828 | 17,650,000 | 2024-04-18 |
| 294 | 2024-04-17 | 5,830,121 | 27,100 | 32.1219 | 18,150,000 | 2024-04-11 |
| 295 | 2024-04-16 | 5,803,021 | -700 | 31.9726 | 18,150,000 | 2024-04-11 |
| 296 | 2024-04-15 | 5,803,721 | 1,176 | 31.9764 | 18,150,000 | 2024-04-11 |
| 297 | 2024-04-12 | 5,802,545 | -7,550 | 31.9699 | 18,150,000 | 2024-04-11 |
| 298 | 2024-04-11 | 5,810,095 | -12,850 | 32.0115 | 18,150,000 | 2024-04-11 |
| 299 | 2024-04-10 | 5,822,945 | -16,250 | 32.0823 | 18,150,000 | 2024-04-10 |
| 300 | 2024-04-09 | 5,839,195 | 22,200 | 32.1719 | 18,150,000 | 2024-04-09 |
| 301 | 2024-04-08 | 5,816,995 | -11,600 | 31.7002 | 18,350,000 | 2024-03-07 |
| 302 | 2024-04-05 | 5,828,595 | -6,750 | 31.7635 | 18,350,000 | 2024-03-07 |
| 303 | 2024-04-03 | 5,835,345 | -8,500 | 31.8002 | 18,350,000 | 2024-03-07 |
| 304 | 2024-04-02 | 5,843,845 | -29,300 | 31.8466 | 18,350,000 | 2024-03-07 |
| 305 | 2024-03-28 | 5,873,145 | -20,250 | 32.0062 | 18,350,000 | 2024-03-07 |
| 306 | 2024-03-27 | 5,893,395 | 38,430 | 32.1166 | 18,350,000 | 2024-03-07 |
| 307 | 2024-03-26 | 5,854,965 | 2,050 | 31.9072 | 18,350,000 | 2024-03-07 |
| 308 | 2024-03-25 | 5,852,915 | -21,600 | 31.8960 | 18,350,000 | 2024-03-07 |
| 309 | 2024-03-22 | 5,874,515 | -6,650 | 32.0137 | 18,350,000 | 2024-03-07 |
| 310 | 2024-03-21 | 5,881,165 | 250 | 32.0499 | 18,350,000 | 2024-03-07 |
| 311 | 2024-03-20 | 5,880,915 | -9,350 | 32.0486 | 18,350,000 | 2024-03-07 |
| 312 | 2024-03-19 | 5,890,265 | 13,150 | 32.0995 | 18,350,000 | 2024-03-07 |
| 313 | 2024-03-18 | 5,877,115 | -6,050 | 32.0279 | 18,350,000 | 2024-03-07 |
| 314 | 2024-03-15 | 5,883,165 | 14,300 | 32.0608 | 18,350,000 | 2024-03-07 |
| 315 | 2024-03-14 | 5,868,865 | -13,827 | 31.9829 | 18,350,000 | 2024-03-07 |
| 316 | 2024-03-13 | 5,882,692 | -10,300 | 32.0583 | 18,350,000 | 2024-03-07 |
| 317 | 2024-03-12 | 5,892,992 | 20,150 | 32.1144 | 18,350,000 | 2024-03-07 |
| 318 | 2024-03-11 | 5,872,842 | -5,486 | 32.0046 | 18,350,000 | 2024-03-07 |
| 319 | 2024-03-08 | 5,878,328 | 9,850 | 32.0345 | 18,350,000 | 2024-03-07 |
| 320 | 2024-03-07 | 5,868,478 | 17,250 | 31.9808 | 18,350,000 | 2024-03-07 |
| 321 | 2024-03-06 | 5,851,228 | -4,900 | 31.3739 | 18,650,000 | 2024-02-08 |
| 322 | 2024-03-05 | 5,856,128 | -15,000 | 31.4002 | 18,650,000 | 2024-02-08 |
| 323 | 2024-03-04 | 5,871,128 | 568 | 31.4806 | 18,650,000 | 2024-02-08 |
| 324 | 2024-03-01 | 5,870,560 | 21,825 | 31.4775 | 18,650,000 | 2024-02-08 |
| 325 | 2024-02-29 | 5,848,735 | -4,175 | 31.3605 | 18,650,000 | 2024-02-08 |
| 326 | 2024-02-28 | 5,852,910 | 7,300 | 31.3829 | 18,650,000 | 2024-02-08 |
| 327 | 2024-02-27 | 5,845,610 | 7,150 | 31.3438 | 18,650,000 | 2024-02-08 |
| 328 | 2024-02-26 | 5,838,460 | -10,350 | 31.3054 | 18,650,000 | 2024-02-08 |
| 329 | 2024-02-23 | 5,848,810 | 41,463 | 31.3609 | 18,650,000 | 2024-02-08 |
| 330 | 2024-02-22 | 5,807,347 | -26,850 | 31.1386 | 18,650,000 | 2024-02-08 |
| 331 | 2024-02-21 | 5,834,197 | -71,800 | 31.2826 | 18,650,000 | 2024-02-08 |
| 332 | 2024-02-20 | 5,905,997 | 2,526 | 31.6675 | 18,650,000 | 2024-02-08 |
| 333 | 2024-02-19 | 5,903,471 | 60,291 | 31.6540 | 18,650,000 | 2024-02-08 |
| 334 | 2024-02-16 | 5,843,180 | -13,639 | 31.3307 | 18,650,000 | 2024-02-08 |
| 335 | 2024-02-15 | 5,856,819 | 19,700 | 31.4039 | 18,650,000 | 2024-02-08 |
| 336 | 2024-02-14 | 5,837,119 | -10,800 | 31.2982 | 18,650,000 | 2024-02-08 |
| 337 | 2024-02-09 | 5,847,919 | 0 | 31.3561 | 18,650,000 | 2024-02-08 |
| 338 | 2024-02-08 | 5,847,919 | -47,500 | 31.3561 | 18,650,000 | 2024-02-08 |
| 339 | 2024-02-07 | 5,895,419 | -6,813 | 31.1927 | 18,900,000 | 2024-01-26 |
| 340 | 2024-02-06 | 5,902,232 | -29,950 | 31.2287 | 18,900,000 | 2024-01-26 |
| 341 | 2024-02-05 | 5,932,182 | 1,600 | 31.3872 | 18,900,000 | 2024-01-26 |
| 342 | 2024-02-02 | 5,930,582 | -33,650 | 31.3787 | 18,900,000 | 2024-01-26 |
| 343 | 2024-02-01 | 5,964,232 | -50,067 | 31.5568 | 18,900,000 | 2024-01-26 |
| 344 | 2024-01-31 | 6,014,299 | -39,227 | 31.8217 | 18,900,000 | 2024-01-26 |
| 345 | 2024-01-30 | 6,053,526 | -6,791 | 32.0292 | 18,900,000 | 2024-01-26 |
| 346 | 2024-01-29 | 6,060,317 | -14,105 | 32.0652 | 18,900,000 | 2024-01-26 |
| 347 | 2024-01-26 | 6,074,422 | -160,288 | 32.1398 | 18,900,000 | 2024-01-26 |
| 348 | 2024-01-25 | 6,234,710 | -22,170 | 32.3042 | 19,300,000 | 2024-01-25 |
| 349 | 2024-01-24 | 6,256,880 | 7,617 | 31.7608 | 19,700,000 | 2024-01-22 |
| 350 | 2024-01-23 | 6,249,263 | -25,075 | 31.7221 | 19,700,000 | 2024-01-22 |
| 351 | 2024-01-22 | 6,274,338 | -30,226 | 31.8494 | 19,700,000 | 2024-01-22 |
| 352 | 2024-01-19 | 6,304,564 | -184,301 | 31.7610 | 19,850,000 | 2024-01-18 |
| 353 | 2024-01-18 | 6,488,865 | -516,991 | 32.6895 | 19,850,000 | 2024-01-18 |
| 354 | 2024-01-17 | 7,005,856 | 832 | 34.5968 | 20,250,000 | 2024-01-17 |
| 355 | 2024-01-16 | 7,005,024 | -5,318 | 32.9648 | 21,250,000 | 2024-01-09 |
| 356 | 2024-01-15 | 7,010,342 | -9,143 | 32.9898 | 21,250,000 | 2024-01-09 |
| 357 | 2024-01-12 | 7,019,485 | 554 | 33.0329 | 21,250,000 | 2024-01-09 |
| 358 | 2024-01-11 | 7,018,931 | 50,107 | 33.0303 | 21,250,000 | 2024-01-09 |
| 359 | 2024-01-10 | 6,968,824 | 17,830 | 32.7945 | 21,250,000 | 2024-01-09 |
| 360 | 2024-01-09 | 6,950,994 | 12,915 | 32.7106 | 21,250,000 | 2024-01-09 |
| 361 | 2024-01-08 | 6,938,079 | -8,196 | 32.3454 | 21,450,000 | 2024-01-04 |
| 362 | 2024-01-05 | 6,946,275 | -7,531 | 32.3836 | 21,450,000 | 2024-01-04 |
| 363 | 2024-01-04 | 6,953,806 | 52,287 | 32.4187 | 21,450,000 | 2024-01-04 |
| 364 | 2024-01-03 | 6,901,519 | -48,260 | 32.1749 | 21,450,000 | 2024-01-03 |
| 365 | 2024-01-02 | 6,949,779 | 500,308 | 32.3999 | 21,450,000 | 2024-01-02 |
| 366 | 2023-12-29 | 6,449,471 | -859,083 | 30.0675 | 21,450,000 | 2023-12-29 |
| 367 | 2023-12-28 | 7,308,554 | -89,688 | 35.7387 | 20,450,000 | 2023-12-28 |
| 368 | 2023-12-27 | 7,398,242 | 4,163 | 33.5521 | 22,050,000 | 2023-12-19 |
| 369 | 2023-12-22 | 7,394,079 | -31,056 | 33.5332 | 22,050,000 | 2023-12-19 |
| 370 | 2023-12-21 | 7,425,135 | -52,409 | 33.6741 | 22,050,000 | 2023-12-19 |
| 371 | 2023-12-20 | 7,477,544 | -45,306 | 33.9118 | 22,050,000 | 2023-12-19 |
| 372 | 2023-12-19 | 7,522,850 | -19,785 | 34.1172 | 22,050,000 | 2023-12-19 |
| 373 | 2023-12-18 | 7,542,635 | -49,231 | 33.9758 | 22,200,000 | 2023-12-18 |
| 374 | 2023-12-15 | 7,591,866 | -31,979 | 33.8923 | 22,400,000 | 2023-12-07 |
| 375 | 2023-12-14 | 7,623,845 | -60,505 | 34.0350 | 22,400,000 | 2023-12-07 |
| 376 | 2023-12-13 | 7,684,350 | -38,575 | 34.3051 | 22,400,000 | 2023-12-07 |
| 377 | 2023-12-12 | 7,722,925 | -39,052 | 34.4773 | 22,400,000 | 2023-12-07 |
| 378 | 2023-12-11 | 7,761,977 | -22,807 | 34.6517 | 22,400,000 | 2023-12-07 |
| 379 | 2023-12-08 | 7,784,784 | 10,996 | 34.7535 | 22,400,000 | 2023-12-07 |
| 380 | 2023-12-07 | 7,773,788 | 574,292 | 34.7044 | 22,400,000 | 2023-12-07 |
| 381 | 2023-12-06 | 7,199,496 | -16,446 | 32.1406 | 22,400,000 | 2023-12-06 |
| 382 | 2023-12-05 | 7,215,942 | -34,796 | 33.2532 | 21,700,000 | 2023-11-30 |
| 383 | 2023-12-04 | 7,250,738 | -28,932 | 33.4135 | 21,700,000 | 2023-11-30 |
| 384 | 2023-12-01 | 7,279,670 | -93,999 | 33.5469 | 21,700,000 | 2023-11-30 |
| 385 | 2023-11-30 | 7,373,669 | -280,391 | 33.9800 | 21,700,000 | 2023-11-30 |
| 386 | 2023-11-29 | 7,654,060 | -31,928 | 34.9500 | 21,900,000 | 2023-11-23 |
| 387 | 2023-11-28 | 7,685,988 | 69,251 | 35.0958 | 21,900,000 | 2023-11-23 |
| 388 | 2023-11-27 | 7,616,737 | 3,260 | 34.7796 | 21,900,000 | 2023-11-23 |
| 389 | 2023-11-24 | 7,613,477 | 17,904 | 34.7647 | 21,900,000 | 2023-11-23 |
| 390 | 2023-11-23 | 7,595,573 | -15,633 | 34.6830 | 21,900,000 | 2023-11-23 |
| 391 | 2023-11-22 | 7,611,206 | -17,643 | 34.3621 | 22,150,000 | 2023-11-20 |
| 392 | 2023-11-21 | 7,628,849 | -8,425 | 34.4418 | 22,150,000 | 2023-11-20 |
| 393 | 2023-11-20 | 7,637,274 | 43,812 | 34.4798 | 22,150,000 | 2023-11-20 |
| 394 | 2023-11-17 | 7,593,462 | 4,668 | 34.2820 | 22,150,000 | 2023-11-17 |
| 395 | 2023-11-16 | 7,588,794 | 11,989 | 33.9543 | 22,350,000 | 2023-11-16 |
| 396 | 2023-11-15 | 7,576,805 | -117,243 | 33.9007 | 22,350,000 | 2023-11-15 |
| 397 | 2023-11-14 | 7,694,048 | 3,060 | 34.4253 | 22,350,000 | 2023-11-14 |
| 398 | 2023-11-13 | 7,690,988 | 938 | 33.8065 | 22,750,000 | 2023-11-02 |
| 399 | 2023-11-10 | 7,690,050 | -5,417 | 33.8024 | 22,750,000 | 2023-11-02 |
| 400 | 2023-11-09 | 7,695,467 | -2,093 | 33.8262 | 22,750,000 | 2023-11-02 |
| 401 | 2023-11-08 | 7,697,560 | 3,194 | 33.8354 | 22,750,000 | 2023-11-02 |
| 402 | 2023-11-07 | 7,694,366 | -9,069 | 33.8214 | 22,750,000 | 2023-11-02 |
| 403 | 2023-11-06 | 7,703,435 | -7,058 | 33.8613 | 22,750,000 | 2023-11-02 |
| 404 | 2023-11-03 | 7,710,493 | 3,252 | 33.8923 | 22,750,000 | 2023-11-02 |
| 405 | 2023-11-02 | 7,707,241 | -160,121 | 33.8780 | 22,750,000 | 2023-11-02 |
| 406 | 2023-11-01 | 7,867,362 | 7,800 | 34.3553 | 22,900,000 | 2023-11-01 |
| 407 | 2023-10-31 | 7,859,562 | -3,289 | 33.8046 | 23,250,000 | 2023-10-25 |
| 408 | 2023-10-30 | 7,862,851 | 16,737 | 33.8187 | 23,250,000 | 2023-10-25 |
| 409 | 2023-10-27 | 7,846,114 | -45,184 | 33.7467 | 23,250,000 | 2023-10-25 |
| 410 | 2023-10-26 | 7,891,298 | 204,105 | 33.9411 | 23,250,000 | 2023-10-25 |
| 411 | 2023-10-25 | 7,687,193 | -112,669 | 33.0632 | 23,250,000 | 2023-10-25 |
| 412 | 2023-10-24 | 7,799,862 | 117,557 | 33.6927 | 23,150,000 | 2023-10-24 |
| 413 | 2023-10-20 | 7,682,305 | -6,294 | 33.6943 | 22,800,000 | 2023-10-19 |
| 414 | 2023-10-19 | 7,688,599 | 12,993 | 33.7219 | 22,800,000 | 2023-10-19 |
| 415 | 2023-10-18 | 7,675,606 | -24,287 | 33.5913 | 22,850,000 | 2023-10-12 |
| 416 | 2023-10-17 | 7,699,893 | 4,861 | 33.6976 | 22,850,000 | 2023-10-12 |
| 417 | 2023-10-16 | 7,695,032 | -2,856 | 33.6763 | 22,850,000 | 2023-10-12 |
| 418 | 2023-10-13 | 7,697,888 | -11,386 | 33.6888 | 22,850,000 | 2023-10-12 |
| 419 | 2023-10-12 | 7,709,274 | 15,264 | 33.7386 | 22,850,000 | 2023-10-12 |
| 420 | 2023-10-11 | 7,694,010 | 7,150 | 33.6718 | 22,850,000 | 2023-10-11 |
| 421 | 2023-10-10 | 7,686,860 | -9,688 | 33.2765 | 23,100,000 | 2023-09-28 |
| 422 | 2023-10-09 | 7,696,548 | 5,050 | 33.3184 | 23,100,000 | 2023-09-28 |
| 423 | 2023-10-06 | 7,691,498 | -4,796 | 33.2965 | 23,100,000 | 2023-09-28 |
| 424 | 2023-10-05 | 7,696,294 | -950 | 33.3173 | 23,100,000 | 2023-09-28 |
| 425 | 2023-10-04 | 7,697,244 | -26,850 | 33.3214 | 23,100,000 | 2023-09-28 |
| 426 | 2023-10-03 | 7,724,094 | -24,050 | 33.4376 | 23,100,000 | 2023-09-28 |
| 427 | 2023-09-29 | 7,748,144 | -151,212 | 33.5417 | 23,100,000 | 2023-09-28 |
| 428 | 2023-09-28 | 7,899,356 | -12,541 | 34.1963 | 23,100,000 | 2023-09-28 |
| 429 | 2023-09-27 | 7,911,897 | -1,574 | 33.6676 | 23,500,000 | 2023-09-22 |
| 430 | 2023-09-26 | 7,913,471 | -12,544 | 33.6743 | 23,500,000 | 2023-09-22 |
| 431 | 2023-09-25 | 7,926,015 | 17,029 | 33.7277 | 23,500,000 | 2023-09-22 |
| 432 | 2023-09-22 | 7,908,986 | -5,146 | 33.6553 | 23,500,000 | 2023-09-22 |
| 433 | 2023-09-21 | 7,914,132 | -20,713 | 33.2527 | 23,800,000 | 2023-09-20 |
| 434 | 2023-09-20 | 7,934,845 | -2,648 | 33.3397 | 23,800,000 | 2023-09-20 |
| 435 | 2023-09-19 | 7,937,493 | -1,528 | 33.0729 | 24,000,000 | 2023-08-31 |
| 436 | 2023-09-18 | 7,939,021 | 4,098 | 33.0793 | 24,000,000 | 2023-08-31 |
| 437 | 2023-09-15 | 7,934,923 | -9,424 | 33.0622 | 24,000,000 | 2023-08-31 |
| 438 | 2023-09-14 | 7,944,347 | -13,185 | 33.1014 | 24,000,000 | 2023-08-31 |
| 439 | 2023-09-13 | 7,957,532 | -69,760 | 33.1564 | 24,000,000 | 2023-08-31 |
| 440 | 2023-09-12 | 8,027,292 | 698 | 33.4471 | 24,000,000 | 2023-08-31 |
| 441 | 2023-09-11 | 8,026,594 | -9,322 | 33.4441 | 24,000,000 | 2023-08-31 |
| 442 | 2023-09-07 | 8,035,916 | -615 | 33.4830 | 24,000,000 | 2023-08-31 |
| 443 | 2023-09-06 | 8,036,531 | -26,946 | 33.4855 | 24,000,000 | 2023-08-31 |
| 444 | 2023-09-05 | 8,063,477 | -39,338 | 33.5978 | 24,000,000 | 2023-08-31 |
| 445 | 2023-09-04 | 8,102,815 | -24,558 | 33.7617 | 24,000,000 | 2023-08-31 |
| 446 | 2023-08-31 | 8,127,373 | -400,197 | 33.8641 | 24,000,000 | 2023-08-31 |
| 447 | 2023-08-30 | 8,527,570 | -162,960 | 35.1652 | 24,250,000 | 2023-08-24 |
| 448 | 2023-08-29 | 8,690,530 | 23,171 | 35.8372 | 24,250,000 | 2023-08-24 |
| 449 | 2023-08-28 | 8,667,359 | 1,301 | 35.7417 | 24,250,000 | 2023-08-24 |
| 450 | 2023-08-25 | 8,666,058 | -2,984 | 35.7363 | 24,250,000 | 2023-08-24 |
| 451 | 2023-08-24 | 8,669,042 | 29,293 | 35.7486 | 24,250,000 | 2023-08-24 |
| 452 | 2023-08-23 | 8,639,749 | 2,348 | 35.6278 | 24,250,000 | 2023-08-23 |
| 453 | 2023-08-22 | 8,637,401 | -31,435 | 34.7582 | 24,850,000 | 2023-08-21 |
| 454 | 2023-08-21 | 8,668,836 | -14,908 | 34.8847 | 24,850,000 | 2023-08-21 |
| 455 | 2023-08-18 | 8,683,744 | -183,827 | 34.5278 | 25,150,000 | 2023-08-17 |
| 456 | 2023-08-17 | 8,867,571 | -395,300 | 35.2587 | 25,150,000 | 2023-08-17 |
| 457 | 2023-08-16 | 9,262,871 | 3,430 | 36.9039 | 25,100,000 | 2023-08-16 |
| 458 | 2023-08-15 | 9,259,441 | -7,164 | 36.3115 | 25,500,000 | 2023-08-10 |
| 459 | 2023-08-14 | 9,266,605 | 10,491 | 36.3396 | 25,500,000 | 2023-08-10 |
| 460 | 2023-08-11 | 9,256,114 | -8,138 | 36.2985 | 25,500,000 | 2023-08-10 |
| 461 | 2023-08-10 | 9,264,252 | -49,258 | 36.3304 | 25,500,000 | 2023-08-10 |
| 462 | 2023-08-09 | 9,313,510 | -17,893 | 36.2393 | 25,700,000 | 2023-08-04 |
| 463 | 2023-08-08 | 9,331,403 | -725 | 36.3090 | 25,700,000 | 2023-08-04 |
| 464 | 2023-08-07 | 9,332,128 | -33,261 | 36.3118 | 25,700,000 | 2023-08-04 |
| 465 | 2023-08-04 | 9,365,389 | 8,495 | 36.4412 | 25,700,000 | 2023-08-04 |
| 466 | 2023-08-03 | 9,356,894 | -44,644 | 36.4081 | 25,700,000 | 2023-08-03 |
| 467 | 2023-08-02 | 9,401,538 | 39,254 | 36.0904 | 26,050,000 | 2023-07-20 |
| 468 | 2023-08-01 | 9,362,284 | -190,707 | 35.9397 | 26,050,000 | 2023-07-20 |
| 469 | 2023-07-31 | 9,552,991 | 2,209 | 36.6718 | 26,050,000 | 2023-07-20 |
| 470 | 2023-07-28 | 9,550,782 | -35,195 | 36.6633 | 26,050,000 | 2023-07-20 |
| 471 | 2023-07-27 | 9,585,977 | 45,402 | 36.7984 | 26,050,000 | 2023-07-20 |
| 472 | 2023-07-26 | 9,540,575 | 86,752 | 36.6241 | 26,050,000 | 2023-07-20 |
| 473 | 2023-07-25 | 9,453,823 | 6,984 | 36.2911 | 26,050,000 | 2023-07-20 |
| 474 | 2023-07-24 | 9,446,839 | 40,726 | 36.2643 | 26,050,000 | 2023-07-20 |
| 475 | 2023-07-21 | 9,406,113 | -709,164 | 36.1079 | 26,050,000 | 2023-07-20 |
| 476 | 2023-07-20 | 10,115,277 | 70,552 | 38.8302 | 26,050,000 | 2023-07-20 |
| 477 | 2023-07-19 | 10,044,725 | -1,212 | 37.5504 | 26,750,000 | 2023-07-19 |
| 478 | 2023-07-18 | 10,045,937 | -31,618 | 37.2072 | 27,000,000 | 2023-06-20 |
| 479 | 2023-07-14 | 10,077,555 | -32,965 | 37.3243 | 27,000,000 | 2023-06-20 |
| 480 | 2023-07-13 | 10,110,520 | -31,369 | 37.4464 | 27,000,000 | 2023-06-20 |
| 481 | 2023-07-12 | 10,141,889 | -20,028 | 37.5626 | 27,000,000 | 2023-06-20 |
| 482 | 2023-07-11 | 10,161,917 | 1,286 | 37.6367 | 27,000,000 | 2023-06-20 |
| 483 | 2023-07-10 | 10,160,631 | 113,247 | 37.6320 | 27,000,000 | 2023-06-20 |
| 484 | 2023-07-07 | 10,047,384 | -12,462 | 37.2125 | 27,000,000 | 2023-06-20 |
| 485 | 2023-07-06 | 10,059,846 | -446 | 37.2587 | 27,000,000 | 2023-06-20 |
| 486 | 2023-07-05 | 10,060,292 | -24,725 | 37.2603 | 27,000,000 | 2023-06-20 |
| 487 | 2023-07-04 | 10,085,017 | 135,346 | 37.3519 | 27,000,000 | 2023-06-20 |
| 488 | 2023-07-03 | 9,949,671 | -17,484 | 36.8506 | 27,000,000 | 2023-06-20 |
| 489 | 2023-06-30 | 9,967,155 | 144,404 | 36.9154 | 27,000,000 | 2023-06-20 |
| 490 | 2023-06-29 | 9,822,751 | -8,640 | 36.3806 | 27,000,000 | 2023-06-20 |
| 491 | 2023-06-28 | 9,831,391 | 12,052 | 36.4126 | 27,000,000 | 2023-06-20 |
| 492 | 2023-06-27 | 9,819,339 | 28,809 | 36.3679 | 27,000,000 | 2023-06-20 |
| 493 | 2023-06-26 | 9,790,530 | 12,687 | 36.2612 | 27,000,000 | 2023-06-20 |
| 494 | 2023-06-23 | 9,777,843 | 27,464 | 36.2142 | 27,000,000 | 2023-06-20 |
| 495 | 2023-06-21 | 9,750,379 | 72,229 | 36.1125 | 27,000,000 | 2023-06-20 |
| 496 | 2023-06-20 | 9,678,150 | -68,459 | 35.8450 | 27,000,000 | 2023-06-20 |
| 497 | 2023-06-19 | 9,746,609 | 18,611 | 36.0986 | 27,000,000 | 2023-06-19 |
| 498 | 2023-06-16 | 9,727,998 | -8,771 | 36.0965 | 26,950,000 | 2023-06-16 |
| 499 | 2023-06-15 | 9,736,769 | 55,975 | 36.1290 | 26,950,000 | 2023-06-15 |
| 500 | 2023-06-14 | 9,680,794 | -30,287 | 35.5258 | 27,250,000 | 2023-06-09 |
| 501 | 2023-06-13 | 9,711,081 | -57,400 | 35.6370 | 27,250,000 | 2023-06-09 |
| 502 | 2023-06-12 | 9,768,481 | 15,650 | 35.8476 | 27,250,000 | 2023-06-09 |
| 503 | 2023-06-09 | 9,752,831 | 39,073 | 35.7902 | 27,250,000 | 2023-06-09 |
| 504 | 2023-06-08 | 9,713,758 | -38,400 | 35.6468 | 27,250,000 | 2023-06-08 |
| 505 | 2023-06-07 | 9,752,158 | 36,889 | 35.8535 | 27,200,000 | 2023-06-06 |
| 506 | 2023-06-06 | 9,715,269 | 4,148 | 35.7179 | 27,200,000 | 2023-06-06 |
| 507 | 2023-06-05 | 9,711,121 | 42,243 | 35.7027 | 27,200,000 | 2023-06-05 |
| 508 | 2023-06-02 | 9,668,878 | -50,310 | 35.5473 | 27,200,000 | 2023-06-02 |
| 509 | 2023-06-01 | 9,719,188 | -32,620 | 35.3425 | 27,500,000 | 2023-06-01 |
| 510 | 2023-05-31 | 9,751,808 | -14,900 | 35.3326 | 27,600,000 | 2023-05-24 |
| 511 | 2023-05-30 | 9,766,708 | -93,905 | 35.3866 | 27,600,000 | 2023-05-24 |
| 512 | 2023-05-29 | 9,860,613 | 8,801 | 35.7269 | 27,600,000 | 2023-05-24 |
| 513 | 2023-05-25 | 9,851,812 | 90,560 | 35.6950 | 27,600,000 | 2023-05-24 |
| 514 | 2023-05-24 | 9,761,252 | -12,268 | 35.3669 | 27,600,000 | 2023-05-24 |
| 515 | 2023-05-23 | 9,773,520 | -14,220 | 35.2835 | 27,700,000 | 2023-05-22 |
| 516 | 2023-05-22 | 9,787,740 | 676 | 35.3348 | 27,700,000 | 2023-05-22 |
| 517 | 2023-05-19 | 9,787,064 | -691 | 35.0791 | 27,900,000 | 2023-05-18 |
| 518 | 2023-05-18 | 9,787,755 | -427 | 35.0816 | 27,900,000 | 2023-05-18 |
| 519 | 2023-05-17 | 9,788,182 | -159 | 34.8955 | 28,050,000 | 2023-05-17 |
| 520 | 2023-05-16 | 9,788,341 | -168,605 | 34.8960 | 28,050,000 | 2023-05-16 |
| 521 | 2023-05-15 | 9,956,946 | -8,824 | 35.3710 | 28,150,000 | 2023-05-15 |
| 522 | 2023-05-12 | 9,965,770 | -164,734 | 35.0291 | 28,450,000 | 2023-04-14 |
| 523 | 2023-05-11 | 10,130,504 | -6,422 | 35.6081 | 28,450,000 | 2023-04-14 |
| 524 | 2023-05-10 | 10,136,926 | -200,496 | 35.6307 | 28,450,000 | 2023-04-14 |
| 525 | 2023-05-09 | 10,337,422 | -12,650 | 36.3354 | 28,450,000 | 2023-04-14 |
| 526 | 2023-05-08 | 10,350,072 | -12,088 | 36.3799 | 28,450,000 | 2023-04-14 |
| 527 | 2023-05-05 | 10,362,160 | 41,703 | 36.4224 | 28,450,000 | 2023-04-14 |
| 528 | 2023-05-04 | 10,320,457 | -13,370 | 36.2758 | 28,450,000 | 2023-04-14 |
| 529 | 2023-05-03 | 10,333,827 | 78,686 | 36.3228 | 28,450,000 | 2023-04-14 |
| 530 | 2023-05-02 | 10,255,141 | -15,944 | 36.0462 | 28,450,000 | 2023-04-14 |
| 531 | 2023-04-28 | 10,271,085 | 16,093 | 36.1022 | 28,450,000 | 2023-04-14 |
| 532 | 2023-04-27 | 10,254,992 | -8,038 | 36.0457 | 28,450,000 | 2023-04-14 |
| 533 | 2023-04-26 | 10,263,030 | 18,919 | 36.0739 | 28,450,000 | 2023-04-14 |
| 534 | 2023-04-25 | 10,244,111 | -25,884 | 36.0074 | 28,450,000 | 2023-04-14 |
| 535 | 2023-04-24 | 10,269,995 | -20,800 | 36.0984 | 28,450,000 | 2023-04-14 |
| 536 | 2023-04-21 | 10,290,795 | -240 | 36.1715 | 28,450,000 | 2023-04-14 |
| 537 | 2023-04-20 | 10,291,035 | -2,215 | 36.1724 | 28,450,000 | 2023-04-14 |
| 538 | 2023-04-19 | 10,293,250 | -23,520 | 36.1801 | 28,450,000 | 2023-04-14 |
| 539 | 2023-04-18 | 10,316,770 | -116,866 | 36.2628 | 28,450,000 | 2023-04-14 |
| 540 | 2023-04-17 | 10,433,636 | -3,393 | 36.6736 | 28,450,000 | 2023-04-14 |
| 541 | 2023-04-14 | 10,437,029 | -7,507 | 36.6855 | 28,450,000 | 2023-04-14 |
| 542 | 2023-04-13 | 10,444,536 | -2,226 | 36.4556 | 28,650,000 | 2023-04-13 |
| 543 | 2023-04-12 | 10,446,762 | 10,000 | 36.0233 | 29,000,000 | 2023-03-29 |
| 544 | 2023-04-11 | 10,436,762 | -147,959 | 35.9888 | 29,000,000 | 2023-03-29 |
| 545 | 2023-04-06 | 10,584,721 | -6,246 | 36.4990 | 29,000,000 | 2023-03-29 |
| 546 | 2023-04-04 | 10,590,967 | -648 | 36.5206 | 29,000,000 | 2023-03-29 |
| 547 | 2023-04-03 | 10,591,615 | -3,408 | 36.5228 | 29,000,000 | 2023-03-29 |
| 548 | 2023-03-31 | 10,595,023 | 56,468 | 36.5346 | 29,000,000 | 2023-03-29 |
| 549 | 2023-03-30 | 10,538,555 | 56,270 | 36.3398 | 29,000,000 | 2023-03-29 |
| 550 | 2023-03-29 | 10,482,285 | -5,566 | 36.1458 | 29,000,000 | 2023-03-29 |
| 551 | 2023-03-28 | 10,487,851 | 23,021 | 36.1650 | 29,000,000 | 2023-03-28 |
| 552 | 2023-03-27 | 10,464,830 | -244,075 | 35.9616 | 29,100,000 | 2023-03-24 |
| 553 | 2023-03-24 | 10,708,905 | 104,011 | 36.8004 | 29,100,000 | 2023-03-24 |
| 554 | 2023-03-23 | 10,604,894 | -183,762 | 36.0711 | 29,400,000 | 2023-03-23 |
| 555 | 2023-03-22 | 10,788,656 | -196,166 | 36.6961 | 29,400,000 | 2023-03-22 |
| 556 | 2023-03-21 | 10,984,822 | -2,031 | 37.1737 | 29,550,000 | 2023-03-21 |
| 557 | 2023-03-20 | 10,986,853 | -14,181 | 36.5619 | 30,050,000 | 2023-03-16 |
| 558 | 2023-03-17 | 11,001,034 | -2,496 | 36.6091 | 30,050,000 | 2023-03-16 |
| 559 | 2023-03-16 | 11,003,530 | -39,849 | 36.6174 | 30,050,000 | 2023-03-16 |
| 560 | 2023-03-15 | 11,043,379 | -25,780 | 36.5675 | 30,200,000 | 2023-03-07 |
| 561 | 2023-03-14 | 11,069,159 | -17,201 | 36.6528 | 30,200,000 | 2023-03-07 |
| 562 | 2023-03-13 | 11,086,360 | -39,190 | 36.7098 | 30,200,000 | 2023-03-07 |
| 563 | 2023-03-10 | 11,125,550 | -1,758 | 36.8396 | 30,200,000 | 2023-03-07 |
| 564 | 2023-03-09 | 11,127,308 | -993 | 36.8454 | 30,200,000 | 2023-03-07 |
| 565 | 2023-03-08 | 11,128,301 | -40,279 | 36.8487 | 30,200,000 | 2023-03-07 |
| 566 | 2023-03-07 | 11,168,580 | -32,991 | 36.9821 | 30,200,000 | 2023-03-07 |
| 567 | 2023-03-06 | 11,201,571 | 14,515 | 37.0913 | 30,200,000 | 2023-03-03 |
| 568 | 2023-03-03 | 11,187,056 | -9,650 | 37.0432 | 30,200,000 | 2023-03-03 |
| 569 | 2023-03-02 | 11,196,706 | -16,518 | 36.8919 | 30,350,000 | 2023-03-02 |
| 570 | 2023-03-01 | 11,213,224 | -7,314 | 36.9464 | 30,350,000 | 2023-02-28 |
| 571 | 2023-02-28 | 11,220,538 | -123,760 | 36.9705 | 30,350,000 | 2023-02-28 |
| 572 | 2023-02-27 | 11,344,298 | -20,800 | 37.1944 | 30,500,000 | 2023-02-17 |
| 573 | 2023-02-24 | 11,365,098 | 9,157 | 37.2626 | 30,500,000 | 2023-02-17 |
| 574 | 2023-02-23 | 11,355,941 | 24,269 | 37.2326 | 30,500,000 | 2023-02-17 |
| 575 | 2023-02-22 | 11,331,672 | -54,128 | 37.1530 | 30,500,000 | 2023-02-17 |
| 576 | 2023-02-21 | 11,385,800 | -942 | 37.3305 | 30,500,000 | 2023-02-17 |
| 577 | 2023-02-20 | 11,386,742 | -22,272 | 37.3336 | 30,500,000 | 2023-02-17 |
| 578 | 2023-02-17 | 11,409,014 | -531 | 37.4066 | 30,500,000 | 2023-02-17 |
| 579 | 2023-02-16 | 11,409,545 | -10,012 | 36.9839 | 30,850,000 | 2023-02-16 |
| 580 | 2023-02-15 | 11,419,557 | 2,551 | 37.0164 | 30,850,000 | 2023-02-15 |
| 581 | 2023-02-14 | 11,417,006 | -4,860 | 37.0081 | 30,850,000 | 2023-02-14 |
| 582 | 2023-02-13 | 11,421,866 | -6,633 | 36.8447 | 31,000,000 | 2023-02-03 |
| 583 | 2023-02-10 | 11,428,499 | -42,204 | 36.8661 | 31,000,000 | 2023-02-03 |
| 584 | 2023-02-09 | 11,470,703 | -5,181 | 37.0023 | 31,000,000 | 2023-02-03 |
| 585 | 2023-02-08 | 11,475,884 | -226,878 | 37.0190 | 31,000,000 | 2023-02-03 |
| 586 | 2023-02-07 | 11,702,762 | -22,210 | 37.7508 | 31,000,000 | 2023-02-03 |
| 587 | 2023-02-06 | 11,724,972 | -6,774 | 37.8225 | 31,000,000 | 2023-02-03 |
| 588 | 2023-02-03 | 11,731,746 | -188,277 | 37.8443 | 31,000,000 | 2023-02-03 |
| 589 | 2023-02-02 | 11,920,023 | -179,478 | 38.5138 | 30,950,000 | 2023-02-02 |
| 590 | 2023-02-01 | 12,099,501 | 102,156 | 38.7805 | 31,200,000 | 2023-01-19 |
| 591 | 2023-01-31 | 11,997,345 | 51,222 | 38.4530 | 31,200,000 | 2023-01-19 |
| 592 | 2023-01-30 | 11,946,123 | 46,966 | 38.2889 | 31,200,000 | 2023-01-19 |
| 593 | 2023-01-27 | 11,899,157 | -755 | 38.1383 | 31,200,000 | 2023-01-19 |
| 594 | 2023-01-26 | 11,899,912 | 1,768 | 38.1407 | 31,200,000 | 2023-01-19 |
| 595 | 2023-01-20 | 11,898,144 | 1,230 | 38.1351 | 31,200,000 | 2023-01-19 |
| 596 | 2023-01-19 | 11,896,914 | -3,979 | 38.1311 | 31,200,000 | 2023-01-19 |
| 597 | 2023-01-18 | 11,900,893 | -56,336 | 37.8407 | 31,450,000 | 2023-01-12 |
| 598 | 2023-01-17 | 11,957,229 | -9,812 | 38.0198 | 31,450,000 | 2023-01-12 |
| 599 | 2023-01-16 | 11,967,041 | -21,222 | 38.0510 | 31,450,000 | 2023-01-12 |
| 600 | 2023-01-13 | 11,988,263 | -17,834 | 38.1185 | 31,450,000 | 2023-01-12 |
| 601 | 2023-01-12 | 12,006,097 | 2,124 | 38.1752 | 31,450,000 | 2023-01-12 |
| 602 | 2023-01-11 | 12,003,973 | 8,923 | 37.5124 | 32,000,000 | 2023-01-03 |
| 603 | 2023-01-10 | 11,995,050 | 38,130 | 37.4845 | 32,000,000 | 2023-01-03 |
| 604 | 2023-01-09 | 11,956,920 | -12,261 | 37.3654 | 32,000,000 | 2023-01-03 |
| 605 | 2023-01-06 | 11,969,181 | 1,460 | 37.4037 | 32,000,000 | 2023-01-03 |
| 606 | 2023-01-05 | 11,967,721 | -14,992 | 37.3991 | 32,000,000 | 2023-01-03 |
| 607 | 2023-01-04 | 11,982,713 | -9,591 | 37.4460 | 32,000,000 | 2023-01-03 |
| 608 | 2023-01-03 | 11,992,304 | -996,359 | 37.4760 | 32,000,000 | 2023-01-03 |
| 609 | 2022-12-30 | 12,988,663 | -49,859 | 40.5896 | 32,000,000 | 2022-12-30 |
| 610 | 2022-12-29 | 13,038,522 | -69,966 | 39.5107 | 33,000,000 | 2022-12-29 |
| 611 | 2022-12-28 | 13,108,488 | -52,404 | 39.4834 | 33,200,000 | 2022-12-23 |
| 612 | 2022-12-23 | 13,160,892 | -209,141 | 39.6412 | 33,200,000 | 2022-12-23 |
| 613 | 2022-12-22 | 13,370,033 | -80,289 | 40.0300 | 33,400,000 | 2022-12-21 |
| 614 | 2022-12-21 | 13,450,322 | -171,066 | 40.2704 | 33,400,000 | 2022-12-21 |
| 615 | 2022-12-20 | 13,621,388 | -97,726 | 40.4195 | 33,700,000 | 2022-12-16 |
| 616 | 2022-12-19 | 13,719,114 | -11,493 | 40.7095 | 33,700,000 | 2022-12-16 |
| 617 | 2022-12-16 | 13,730,607 | -45,407 | 40.7436 | 33,700,000 | 2022-12-16 |
| 618 | 2022-12-15 | 13,776,014 | -38,642 | 40.7574 | 33,800,000 | 2022-12-15 |
| 619 | 2022-12-14 | 13,814,656 | -1,515 | 40.6912 | 33,950,000 | 2022-12-13 |
| 620 | 2022-12-13 | 13,816,171 | -6,665 | 40.6956 | 33,950,000 | 2022-12-13 |
| 621 | 2022-12-12 | 13,822,836 | -327,598 | 40.4768 | 34,150,000 | 2022-12-12 |
| 622 | 2022-12-09 | 14,150,434 | 24,397 | 41.1350 | 34,400,000 | 2022-12-08 |
| 623 | 2022-12-08 | 14,126,037 | -2,152 | 41.0641 | 34,400,000 | 2022-12-08 |
| 624 | 2022-12-07 | 14,128,189 | -32,471 | 40.8920 | 34,550,000 | 2022-12-06 |
| 625 | 2022-12-06 | 14,160,660 | -53,126 | 40.9860 | 34,550,000 | 2022-12-06 |
| 626 | 2022-12-05 | 14,213,786 | 5,615 | 39.3189 | 36,150,000 | 2022-12-02 |
| 627 | 2022-12-02 | 14,208,171 | -305,029 | 39.3034 | 36,150,000 | 2022-12-02 |
| 628 | 2022-12-01 | 14,513,200 | -46,808 | 39.8167 | 36,450,000 | 2022-11-25 |
| 629 | 2022-11-30 | 14,560,008 | -13,882 | 39.9452 | 36,450,000 | 2022-11-25 |
| 630 | 2022-11-29 | 14,573,890 | -10,292 | 39.9832 | 36,450,000 | 2022-11-25 |
| 631 | 2022-11-28 | 14,584,182 | -15,063 | 40.0115 | 36,450,000 | 2022-11-25 |
| 632 | 2022-11-25 | 14,599,245 | -49,145 | 40.0528 | 36,450,000 | 2022-11-25 |
| 633 | 2022-11-24 | 14,648,390 | -49,612 | 40.0777 | 36,550,000 | 2022-11-23 |
| 634 | 2022-11-23 | 14,698,002 | -14,676 | 40.2134 | 36,550,000 | 2022-11-23 |
| 635 | 2022-11-22 | 14,712,678 | -157,586 | 40.2536 | 36,550,000 | 2022-11-22 |
| 636 | 2022-11-21 | 14,870,264 | -48,949 | 40.5184 | 36,700,000 | 2022-11-17 |
| 637 | 2022-11-18 | 14,919,213 | -206,756 | 40.6518 | 36,700,000 | 2022-11-17 |
| 638 | 2022-11-17 | 15,125,969 | -51,250 | 41.2152 | 36,700,000 | 2022-11-17 |
| 639 | 2022-11-16 | 15,177,219 | -169,061 | 40.5808 | 37,400,000 | 2022-11-15 |
| 640 | 2022-11-15 | 15,346,280 | -76,103 | 41.0328 | 37,400,000 | 2022-11-15 |
| 641 | 2022-11-14 | 15,422,383 | -24,313 | 41.2363 | 37,400,000 | 2022-11-14 |
| 642 | 2022-11-11 | 15,446,696 | -427,970 | 41.0816 | 37,600,000 | 2022-11-09 |
| 643 | 2022-11-10 | 15,874,666 | -101,643 | 42.2199 | 37,600,000 | 2022-11-09 |
| 644 | 2022-11-09 | 15,976,309 | -126,483 | 42.4902 | 37,600,000 | 2022-11-09 |
| 645 | 2022-11-08 | 16,102,792 | -439,194 | 42.6564 | 37,750,000 | 2022-11-08 |
| 646 | 2022-11-07 | 16,541,986 | -91,987 | 43.5315 | 38,000,000 | 2022-11-07 |
| 647 | 2022-11-04 | 16,633,973 | -1,220 | 43.4307 | 38,300,000 | 2022-11-04 |
| 648 | 2022-11-03 | 16,635,193 | -125,791 | 43.2083 | 38,500,000 | 2022-11-02 |
| 649 | 2022-11-02 | 16,760,984 | 201,042 | 43.5350 | 38,500,000 | 2022-11-02 |
| 650 | 2022-11-01 | 16,559,942 | -292,414 | 43.0128 | 38,500,000 | 2022-11-01 |
| 651 | 2022-10-31 | 16,852,356 | 41,264 | 43.4900 | 38,750,000 | 2022-10-20 |
| 652 | 2022-10-28 | 16,811,092 | 226,667 | 43.3835 | 38,750,000 | 2022-10-20 |
| 653 | 2022-10-27 | 16,584,425 | -88,754 | 42.7985 | 38,750,000 | 2022-10-20 |
| 654 | 2022-10-26 | 16,673,179 | -27,173 | 43.0276 | 38,750,000 | 2022-10-20 |
| 655 | 2022-10-25 | 16,700,352 | 21,190 | 43.0977 | 38,750,000 | 2022-10-20 |
| 656 | 2022-10-24 | 16,679,162 | -85,355 | 43.0430 | 38,750,000 | 2022-10-20 |
| 657 | 2022-10-21 | 16,764,517 | -12,578 | 43.2633 | 38,750,000 | 2022-10-20 |
| 658 | 2022-10-20 | 16,777,095 | 66,310 | 43.2957 | 38,750,000 | 2022-10-20 |
| 659 | 2022-10-19 | 16,710,785 | 395,557 | 43.0136 | 38,850,000 | 2022-10-11 |
| 660 | 2022-10-18 | 16,315,228 | -129,366 | 41.9954 | 38,850,000 | 2022-10-11 |
| 661 | 2022-10-17 | 16,444,594 | 56,114 | 42.3284 | 38,850,000 | 2022-10-11 |
| 662 | 2022-10-14 | 16,388,480 | -17,078 | 42.1840 | 38,850,000 | 2022-10-11 |
| 663 | 2022-10-13 | 16,405,558 | -20,057 | 42.2279 | 38,850,000 | 2022-10-11 |
| 664 | 2022-10-12 | 16,425,615 | -12,750 | 42.2796 | 38,850,000 | 2022-10-11 |
| 665 | 2022-10-11 | 16,438,365 | 358,463 | 42.3124 | 38,850,000 | 2022-10-11 |
| 666 | 2022-10-10 | 16,079,902 | 4,429 | 40.7602 | 39,450,000 | 2022-09-22 |
| 667 | 2022-10-07 | 16,075,473 | -59,606 | 40.7490 | 39,450,000 | 2022-09-22 |
| 668 | 2022-10-06 | 16,135,079 | 38,200 | 40.9001 | 39,450,000 | 2022-09-22 |
| 669 | 2022-10-05 | 16,096,879 | 44,589 | 40.8032 | 39,450,000 | 2022-09-22 |
| 670 | 2022-10-03 | 16,052,290 | -322,105 | 40.6902 | 39,450,000 | 2022-09-22 |
| 671 | 2022-09-30 | 16,374,395 | -1,825 | 41.5067 | 39,450,000 | 2022-09-22 |
| 672 | 2022-09-29 | 16,376,220 | 223,247 | 41.5113 | 39,450,000 | 2022-09-22 |
| 673 | 2022-09-28 | 16,152,973 | -39,418 | 40.9454 | 39,450,000 | 2022-09-22 |
| 674 | 2022-09-27 | 16,192,391 | 24,846 | 41.0454 | 39,450,000 | 2022-09-22 |
| 675 | 2022-09-26 | 16,167,545 | 89,993 | 40.9824 | 39,450,000 | 2022-09-22 |
| 676 | 2022-09-23 | 16,077,552 | -29,105 | 40.7543 | 39,450,000 | 2022-09-22 |
| 677 | 2022-09-22 | 16,106,657 | 33,898 | 40.8280 | 39,450,000 | 2022-09-22 |
| 678 | 2022-09-21 | 16,072,759 | 162,367 | 40.7421 | 39,450,000 | 2022-09-21 |
| 679 | 2022-09-20 | 15,910,392 | 12,241 | 40.3305 | 39,450,000 | 2022-09-20 |
| 680 | 2022-09-19 | 15,898,151 | -27,708 | 40.2995 | 39,450,000 | 2022-09-19 |
| 681 | 2022-09-16 | 15,925,859 | 5,914 | 40.3697 | 39,450,000 | 2022-09-16 |
| 682 | 2022-09-15 | 15,919,945 | -8,060 | 40.2527 | 39,550,000 | 2022-09-06 |
| 683 | 2022-09-14 | 15,928,005 | -4,350 | 40.2731 | 39,550,000 | 2022-09-06 |
| 684 | 2022-09-13 | 15,932,355 | 2,284 | 40.2841 | 39,550,000 | 2022-09-06 |
| 685 | 2022-09-09 | 15,930,071 | 19,670 | 40.2783 | 39,550,000 | 2022-09-06 |
| 686 | 2022-09-08 | 15,910,401 | 43,323 | 40.2286 | 39,550,000 | 2022-09-06 |
| 687 | 2022-09-07 | 15,867,078 | -19,725 | 40.1190 | 39,550,000 | 2022-09-06 |
| 688 | 2022-09-06 | 15,886,803 | 19,542 | 40.1689 | 39,550,000 | 2022-09-06 |
| 689 | 2022-09-05 | 15,867,261 | 26,748 | 39.9679 | 39,700,000 | 2022-08-17 |
| 690 | 2022-09-02 | 15,840,513 | -14,934 | 39.9005 | 39,700,000 | 2022-08-17 |
| 691 | 2022-09-01 | 15,855,447 | -15,151 | 39.9382 | 39,700,000 | 2022-08-17 |
| 692 | 2022-08-31 | 15,870,598 | -7,537 | 39.9763 | 39,700,000 | 2022-08-17 |
| 693 | 2022-08-30 | 15,878,135 | -2,203 | 39.9953 | 39,700,000 | 2022-08-17 |
| 694 | 2022-08-29 | 15,880,338 | -24,133 | 40.0009 | 39,700,000 | 2022-08-17 |
| 695 | 2022-08-26 | 15,904,471 | -57,164 | 40.0616 | 39,700,000 | 2022-08-17 |
| 696 | 2022-08-25 | 15,961,635 | -29,768 | 40.2056 | 39,700,000 | 2022-08-17 |
| 697 | 2022-08-24 | 15,991,403 | 26,104 | 40.2806 | 39,700,000 | 2022-08-17 |
| 698 | 2022-08-23 | 15,965,299 | 54,471 | 40.2149 | 39,700,000 | 2022-08-17 |
| 699 | 2022-08-22 | 15,910,828 | 14,447 | 40.0777 | 39,700,000 | 2022-08-17 |
| 700 | 2022-08-19 | 15,896,381 | 33,696 | 40.0413 | 39,700,000 | 2022-08-17 |
| 701 | 2022-08-18 | 15,862,685 | 20,104 | 39.9564 | 39,700,000 | 2022-08-17 |
| 702 | 2022-08-17 | 15,842,581 | 2,450 | 39.9057 | 39,700,000 | 2022-08-17 |
| 703 | 2022-08-16 | 15,840,131 | 82,788 | 40.0003 | 39,600,000 | 2022-08-05 |
| 704 | 2022-08-15 | 15,757,343 | 34,785 | 39.7913 | 39,600,000 | 2022-08-05 |
| 705 | 2022-08-12 | 15,722,558 | 10,161 | 39.7034 | 39,600,000 | 2022-08-05 |
| 706 | 2022-08-11 | 15,712,397 | -20,374 | 39.6778 | 39,600,000 | 2022-08-05 |
| 707 | 2022-08-10 | 15,732,771 | -29,130 | 39.7292 | 39,600,000 | 2022-08-05 |
| 708 | 2022-08-09 | 15,761,901 | -24,047 | 39.8028 | 39,600,000 | 2022-08-05 |
| 709 | 2022-08-08 | 15,785,948 | 11,120 | 39.8635 | 39,600,000 | 2022-08-05 |
| 710 | 2022-08-05 | 15,774,828 | 4,120 | 39.8354 | 39,600,000 | 2022-08-05 |
| 711 | 2022-08-04 | 15,770,708 | -10,100 | 39.9258 | 39,500,000 | 2022-07-26 |
| 712 | 2022-08-03 | 15,780,808 | -5,016 | 39.9514 | 39,500,000 | 2022-07-26 |
| 713 | 2022-08-02 | 15,785,824 | 16,205 | 39.9641 | 39,500,000 | 2022-07-26 |
| 714 | 2022-08-01 | 15,769,619 | 64,321 | 39.9231 | 39,500,000 | 2022-07-26 |
| 715 | 2022-07-29 | 15,705,298 | -73,798 | 39.7602 | 39,500,000 | 2022-07-26 |
| 716 | 2022-07-28 | 15,779,096 | 1,246 | 39.9471 | 39,500,000 | 2022-07-26 |
| 717 | 2022-07-27 | 15,777,850 | -10,638 | 39.9439 | 39,500,000 | 2022-07-26 |
| 718 | 2022-07-26 | 15,788,488 | 24,065 | 39.9709 | 39,500,000 | 2022-07-26 |
| 719 | 2022-07-25 | 15,764,423 | 2,232 | 39.8091 | 39,600,000 | 2022-07-20 |
| 720 | 2022-07-22 | 15,762,191 | 48,310 | 39.8035 | 39,600,000 | 2022-07-20 |
| 721 | 2022-07-21 | 15,713,881 | -8,111 | 39.6815 | 39,600,000 | 2022-07-20 |
| 722 | 2022-07-20 | 15,721,992 | 8,367 | 39.7020 | 39,600,000 | 2022-07-20 |
| 723 | 2022-07-19 | 15,713,625 | 2,633 | 39.6308 | 39,650,000 | 2022-07-19 |
| 724 | 2022-07-18 | 15,710,992 | 209,059 | 39.6242 | 39,650,000 | 2022-07-18 |
| 725 | 2022-07-15 | 15,501,933 | 32,090 | 38.8520 | 39,900,000 | 2022-07-15 |
| 726 | 2022-07-14 | 15,469,843 | 42,753 | 38.5782 | 40,100,000 | 2022-07-14 |
| 727 | 2022-07-13 | 15,427,090 | -82,713 | 38.1859 | 40,400,000 | 2022-07-06 |
| 728 | 2022-07-12 | 15,509,803 | -145,326 | 38.3906 | 40,400,000 | 2022-07-06 |
| 729 | 2022-07-11 | 15,655,129 | 43,673 | 38.7503 | 40,400,000 | 2022-07-06 |
| 730 | 2022-07-08 | 15,611,456 | -55,031 | 38.6422 | 40,400,000 | 2022-07-06 |
| 731 | 2022-07-07 | 15,666,487 | -35,174 | 38.7784 | 40,400,000 | 2022-07-06 |
| 732 | 2022-07-06 | 15,701,661 | -220,098 | 38.8655 | 40,400,000 | 2022-07-06 |
| 733 | 2022-07-05 | 15,921,759 | 76,000 | 39.4103 | 40,400,000 | 2022-07-05 |
| 734 | 2022-07-04 | 15,845,759 | -127,163 | 38.6954 | 40,950,000 | 2022-06-29 |
| 735 | 2022-06-30 | 15,972,922 | 55,927 | 39.0059 | 40,950,000 | 2022-06-29 |
| 736 | 2022-06-29 | 15,916,995 | 34,202 | 38.8693 | 40,950,000 | 2022-06-29 |
| 737 | 2022-06-28 | 15,882,793 | -30,751 | 38.3180 | 41,450,000 | 2022-06-28 |
| 738 | 2022-06-27 | 15,913,544 | -226,076 | 37.6207 | 42,300,000 | 2022-06-24 |
| 739 | 2022-06-24 | 16,139,620 | -40,214 | 38.1551 | 42,300,000 | 2022-06-24 |
| 740 | 2022-06-23 | 16,179,834 | -53,609 | 38.0702 | 42,500,000 | 2022-06-20 |
| 741 | 2022-06-22 | 16,233,443 | 172,500 | 38.1963 | 42,500,000 | 2022-06-20 |
| 742 | 2022-06-21 | 16,060,943 | 10,537 | 37.7905 | 42,500,000 | 2022-06-20 |
| 743 | 2022-06-20 | 16,050,406 | 36,400 | 37.7657 | 42,500,000 | 2022-06-20 |
| 744 | 2022-06-17 | 16,014,006 | -589,739 | 37.6800 | 42,500,000 | 2022-06-17 |
| 745 | 2022-06-16 | 16,603,745 | -52,398 | 38.7938 | 42,800,000 | 2022-06-16 |
| 746 | 2022-06-15 | 16,656,143 | 10,596 | 38.4225 | 43,350,000 | 2022-06-14 |
| 747 | 2022-06-14 | 16,645,547 | -49,149 | 38.3980 | 43,350,000 | 2022-06-14 |
| 748 | 2022-06-13 | 16,694,696 | -239,877 | 37.9857 | 43,950,000 | 2022-06-07 |
| 749 | 2022-06-10 | 16,934,573 | 20,744 | 38.5315 | 43,950,000 | 2022-06-07 |
| 750 | 2022-06-09 | 16,913,829 | -62,140 | 38.4843 | 43,950,000 | 2022-06-07 |
| 751 | 2022-06-08 | 16,975,969 | 2,214 | 38.6256 | 43,950,000 | 2022-06-07 |
| 752 | 2022-06-07 | 16,973,755 | -25,894 | 38.6206 | 43,950,000 | 2022-06-07 |
| 753 | 2022-06-06 | 16,999,649 | 2,950 | 38.5043 | 44,150,000 | 2022-05-24 |
| 754 | 2022-06-02 | 16,996,699 | -10,352 | 38.4976 | 44,150,000 | 2022-05-24 |
| 755 | 2022-06-01 | 17,007,051 | 2,122 | 38.5211 | 44,150,000 | 2022-05-24 |
| 756 | 2022-05-31 | 17,004,929 | -10,958 | 38.5163 | 44,150,000 | 2022-05-24 |
| 757 | 2022-05-30 | 17,015,887 | -32,240 | 38.5411 | 44,150,000 | 2022-05-24 |
| 758 | 2022-05-27 | 17,048,127 | 36,272 | 38.6141 | 44,150,000 | 2022-05-24 |
| 759 | 2022-05-26 | 17,011,855 | -10,600 | 38.5319 | 44,150,000 | 2022-05-24 |
| 760 | 2022-05-25 | 17,022,455 | -28,972 | 38.5560 | 44,150,000 | 2022-05-24 |
| 761 | 2022-05-24 | 17,051,427 | -18,209 | 38.6216 | 44,150,000 | 2022-05-24 |
| 762 | 2022-05-23 | 17,069,636 | 92,300 | 38.7946 | 44,000,000 | 2022-05-12 |
| 763 | 2022-05-20 | 16,977,336 | -151 | 38.5849 | 44,000,000 | 2022-05-12 |
| 764 | 2022-05-19 | 16,977,487 | 30,506 | 38.5852 | 44,000,000 | 2022-05-12 |
| 765 | 2022-05-18 | 16,946,981 | -14,571 | 38.5159 | 44,000,000 | 2022-05-12 |
| 766 | 2022-05-17 | 16,961,552 | 39,944 | 38.5490 | 44,000,000 | 2022-05-12 |
| 767 | 2022-05-16 | 16,921,608 | -1,292 | 38.4582 | 44,000,000 | 2022-05-12 |
| 768 | 2022-05-13 | 16,922,900 | 201,837 | 38.4611 | 44,000,000 | 2022-05-12 |
| 769 | 2022-05-12 | 16,721,063 | 3,012 | 38.0024 | 44,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 16,718,051 | 13,659 | 38.0821 | 43,900,000 | 2022-05-11 |
| 771 | 2022-05-10 | 16,704,392 | -1,200 | 38.2689 | 43,650,000 | 2022-05-03 |
| 772 | 2022-05-06 | 16,705,592 | 23,692 | 38.2717 | 43,650,000 | 2022-05-03 |
| 773 | 2022-05-05 | 16,681,900 | 35,416 | 38.2174 | 43,650,000 | 2022-05-03 |
| 774 | 2022-05-04 | 16,646,484 | -12,478 | 38.1363 | 43,650,000 | 2022-05-03 |
| 775 | 2022-05-03 | 16,658,962 | -78,449 | 38.1649 | 43,650,000 | 2022-05-03 |
| 776 | 2022-04-29 | 16,737,411 | 49,705 | 38.1262 | 43,900,000 | 2022-04-27 |
| 777 | 2022-04-28 | 16,687,706 | 6,432 | 38.0130 | 43,900,000 | 2022-04-27 |
| 778 | 2022-04-27 | 16,681,274 | -301,002 | 37.9983 | 43,900,000 | 2022-04-27 |
| 779 | 2022-04-26 | 16,982,276 | -23,302 | 38.2484 | 44,400,000 | 2022-04-14 |
| 780 | 2022-04-25 | 17,005,578 | -11,176 | 38.3009 | 44,400,000 | 2022-04-14 |
| 781 | 2022-04-22 | 17,016,754 | -158,261 | 38.3260 | 44,400,000 | 2022-04-14 |
| 782 | 2022-04-21 | 17,175,015 | -439,641 | 38.6825 | 44,400,000 | 2022-04-14 |
| 783 | 2022-04-20 | 17,614,656 | -46,742 | 39.6726 | 44,400,000 | 2022-04-14 |
| 784 | 2022-04-19 | 17,661,398 | -96,528 | 39.7779 | 44,400,000 | 2022-04-14 |
| 785 | 2022-04-14 | 17,757,926 | -4,699 | 39.9953 | 44,400,000 | 2022-04-14 |
| 786 | 2022-04-13 | 17,762,625 | -110,469 | 39.7374 | 44,700,000 | 2022-04-07 |
| 787 | 2022-04-12 | 17,873,094 | -3,000 | 39.9846 | 44,700,000 | 2022-04-07 |
| 788 | 2022-04-11 | 17,876,094 | -41,792 | 39.9913 | 44,700,000 | 2022-04-07 |
| 789 | 2022-04-08 | 17,917,886 | 299 | 40.0848 | 44,700,000 | 2022-04-07 |
| 790 | 2022-04-07 | 17,917,587 | -65,543 | 40.0841 | 44,700,000 | 2022-04-07 |
| 791 | 2022-04-06 | 17,983,130 | 2,002 | 40.4570 | 44,450,000 | 2022-04-04 |
| 792 | 2022-04-04 | 17,981,128 | -23,603 | 40.4525 | 44,450,000 | 2022-04-04 |
| 793 | 2022-04-01 | 18,004,731 | 5,075 | 40.1443 | 44,850,000 | 2022-02-17 |
| 794 | 2022-03-31 | 17,999,656 | 227,473 | 40.1330 | 44,850,000 | 2022-02-17 |
| 795 | 2022-03-30 | 17,772,183 | -21,367 | 39.6258 | 44,850,000 | 2022-02-17 |
| 796 | 2022-03-29 | 17,793,550 | -71,748 | 39.6735 | 44,850,000 | 2022-02-17 |
| 797 | 2022-03-28 | 17,865,298 | -5,142 | 39.8334 | 44,850,000 | 2022-02-17 |
| 798 | 2022-03-25 | 17,870,440 | 47,913 | 39.8449 | 44,850,000 | 2022-02-17 |
| 799 | 2022-03-24 | 17,822,527 | -735 | 39.7381 | 44,850,000 | 2022-02-17 |
| 800 | 2022-03-23 | 17,823,262 | -36,332 | 39.7397 | 44,850,000 | 2022-02-17 |
| 801 | 2022-03-22 | 17,859,594 | 44,500 | 39.8207 | 44,850,000 | 2022-02-17 |
| 802 | 2022-03-21 | 17,815,094 | 29,053 | 39.7215 | 44,850,000 | 2022-02-17 |
| 803 | 2022-03-18 | 17,786,041 | -34,418 | 39.6567 | 44,850,000 | 2022-02-17 |
| 804 | 2022-03-17 | 17,820,459 | -78,613 | 39.7335 | 44,850,000 | 2022-02-17 |
| 805 | 2022-03-16 | 17,899,072 | -36,294 | 39.9087 | 44,850,000 | 2022-02-17 |
| 806 | 2022-03-15 | 17,935,366 | -25,557 | 39.9897 | 44,850,000 | 2022-02-17 |
| 807 | 2022-03-14 | 17,960,923 | 10,759 | 40.0467 | 44,850,000 | 2022-02-17 |
| 808 | 2022-03-11 | 17,950,164 | -61,700 | 40.0227 | 44,850,000 | 2022-02-17 |
| 809 | 2022-03-10 | 18,011,864 | -89,113 | 40.1602 | 44,850,000 | 2022-02-17 |
| 810 | 2022-03-09 | 18,100,977 | -55,650 | 40.3589 | 44,850,000 | 2022-02-17 |
| 811 | 2022-03-08 | 18,156,627 | -4,322 | 40.4830 | 44,850,000 | 2022-02-17 |
| 812 | 2022-03-07 | 18,160,949 | -11,565 | 40.4926 | 44,850,000 | 2022-02-17 |
| 813 | 2022-03-04 | 18,172,514 | -3,019 | 40.5184 | 44,850,000 | 2022-02-17 |
| 814 | 2022-03-03 | 18,175,533 | 1,100 | 40.5252 | 44,850,000 | 2022-02-17 |
| 815 | 2022-03-02 | 18,174,433 | 6,564 | 40.5227 | 44,850,000 | 2022-02-17 |
| 816 | 2022-03-01 | 18,167,869 | 32,544 | 40.5081 | 44,850,000 | 2022-02-17 |
| 817 | 2022-02-28 | 18,135,325 | 8,071 | 40.4355 | 44,850,000 | 2022-02-17 |
| 818 | 2022-02-25 | 18,127,254 | 5,942 | 40.4175 | 44,850,000 | 2022-02-17 |
| 819 | 2022-02-24 | 18,121,312 | 6,404 | 40.4043 | 44,850,000 | 2022-02-17 |
| 820 | 2022-02-23 | 18,114,908 | 3,129 | 40.3900 | 44,850,000 | 2022-02-17 |
| 821 | 2022-02-22 | 18,111,779 | -7,089 | 40.3830 | 44,850,000 | 2022-02-17 |
| 822 | 2022-02-21 | 18,118,868 | 69,923 | 40.3988 | 44,850,000 | 2022-02-17 |
| 823 | 2022-02-18 | 18,048,945 | 40,500 | 40.2429 | 44,850,000 | 2022-02-17 |
| 824 | 2022-02-17 | 18,008,445 | 31,690 | 40.1526 | 44,850,000 | 2022-02-17 |
| 825 | 2022-02-16 | 17,976,755 | 399,373 | 39.8156 | 45,150,000 | 2022-02-08 |
| 826 | 2022-02-15 | 17,577,382 | 452 | 38.9311 | 45,150,000 | 2022-02-08 |
| 827 | 2022-02-14 | 17,576,930 | -59,493 | 38.9301 | 45,150,000 | 2022-02-08 |
| 828 | 2022-02-11 | 17,636,423 | 82,365 | 39.0618 | 45,150,000 | 2022-02-08 |
| 829 | 2022-02-10 | 17,554,058 | 524,574 | 38.8794 | 45,150,000 | 2022-02-08 |
| 830 | 2022-02-09 | 17,029,484 | 28,273 | 37.7176 | 45,150,000 | 2022-02-08 |
| 831 | 2022-02-08 | 17,001,211 | -32,760 | 37.6550 | 45,150,000 | 2022-02-08 |
| 832 | 2022-02-07 | 17,033,971 | -12,322 | 37.8954 | 44,950,000 | 2022-01-31 |
| 833 | 2022-02-04 | 17,046,293 | -125,699 | 37.9228 | 44,950,000 | 2022-01-31 |
| 834 | 2022-01-31 | 17,171,992 | 0 | 38.2024 | 44,950,000 | 2022-01-31 |
| 835 | 2022-01-28 | 17,171,992 | -308,287 | 38.1176 | 45,050,000 | 2022-01-24 |
| 836 | 2022-01-27 | 17,480,279 | -21,222 | 38.8020 | 45,050,000 | 2022-01-24 |
| 837 | 2022-01-26 | 17,501,501 | 39,479 | 38.8491 | 45,050,000 | 2022-01-24 |
| 838 | 2022-01-25 | 17,462,022 | -85,590 | 38.7614 | 45,050,000 | 2022-01-24 |
| 839 | 2022-01-24 | 17,547,612 | -201,181 | 38.9514 | 45,050,000 | 2022-01-24 |
| 840 | 2022-01-21 | 17,748,793 | -13,362 | 39.4856 | 44,950,000 | 2022-01-21 |
| 841 | 2022-01-20 | 17,762,155 | 2,201 | 39.3403 | 45,150,000 | 2022-01-20 |
| 842 | 2022-01-19 | 17,759,954 | 32,269 | 39.4228 | 45,050,000 | 2022-01-13 |
| 843 | 2022-01-18 | 17,727,685 | -42,607 | 39.3511 | 45,050,000 | 2022-01-13 |
| 844 | 2022-01-17 | 17,770,292 | -70,232 | 39.4457 | 45,050,000 | 2022-01-13 |
| 845 | 2022-01-14 | 17,840,524 | 302,866 | 39.6016 | 45,050,000 | 2022-01-13 |
| 846 | 2022-01-13 | 17,537,658 | -154,934 | 38.9293 | 45,050,000 | 2022-01-13 |
| 847 | 2022-01-12 | 17,692,592 | 15,386 | 39.4924 | 44,800,000 | 2022-01-05 |
| 848 | 2022-01-11 | 17,677,206 | 18,842 | 39.4580 | 44,800,000 | 2022-01-05 |
| 849 | 2022-01-10 | 17,658,364 | -20,940 | 39.4160 | 44,800,000 | 2022-01-05 |
| 850 | 2022-01-07 | 17,679,304 | 447,239 | 39.4627 | 44,800,000 | 2022-01-05 |
| 851 | 2022-01-06 | 17,232,065 | -47,503 | 38.4644 | 44,800,000 | 2022-01-05 |
| 852 | 2022-01-05 | 17,279,568 | 13,477 | 38.5705 | 44,800,000 | 2022-01-05 |
| 853 | 2022-01-04 | 17,266,091 | 403,508 | 38.5834 | 44,750,000 | 2021-12-31 |
| 854 | 2022-01-03 | 16,862,583 | 4,863 | 37.6817 | 44,750,000 | 2021-12-31 |
| 855 | 2021-12-31 | 16,857,720 | 0 | 37.6709 | 44,750,000 | 2021-12-31 |
| 856 | 2021-12-30 | 16,857,720 | -16,647 | 38.0106 | 44,350,000 | 2021-12-29 |
| 857 | 2021-12-29 | 16,874,367 | -212,468 | 38.0482 | 44,350,000 | 2021-12-29 |
| 858 | 2021-12-28 | 17,086,835 | -44,035 | 39.1003 | 43,700,000 | 2021-12-24 |
| 859 | 2021-12-24 | 17,130,870 | 0 | 39.2011 | 43,700,000 | 2021-12-24 |
| 860 | 2021-12-23 | 17,130,870 | -40,053 | 39.2460 | 43,650,000 | 2021-12-22 |
| 861 | 2021-12-22 | 17,170,923 | -69,364 | 39.3377 | 43,650,000 | 2021-12-22 |
| 862 | 2021-12-21 | 17,240,287 | -40,201 | 39.5419 | 43,600,000 | 2021-12-17 |
| 863 | 2021-12-20 | 17,280,488 | -17,940 | 39.6341 | 43,600,000 | 2021-12-17 |
| 864 | 2021-12-17 | 17,298,428 | -22,696 | 39.6753 | 43,600,000 | 2021-12-17 |
| 865 | 2021-12-16 | 17,321,124 | -8,044 | 39.7730 | 43,550,000 | 2021-12-14 |
| 866 | 2021-12-15 | 17,329,168 | -14,752 | 39.7914 | 43,550,000 | 2021-12-14 |
| 867 | 2021-12-14 | 17,343,920 | 3,665 | 39.8253 | 43,550,000 | 2021-12-14 |
| 868 | 2021-12-13 | 17,340,255 | -32,099 | 40.0006 | 43,350,000 | 2021-12-13 |
| 869 | 2021-12-10 | 17,372,354 | -24,139 | 40.2604 | 43,150,000 | 2021-12-10 |
| 870 | 2021-12-09 | 17,396,493 | -450,981 | 40.4100 | 43,050,000 | 2021-12-07 |
| 871 | 2021-12-08 | 17,847,474 | -13,797 | 41.4575 | 43,050,000 | 2021-12-07 |
| 872 | 2021-12-07 | 17,861,271 | -29,336 | 41.4896 | 43,050,000 | 2021-12-07 |
| 873 | 2021-12-06 | 17,890,607 | -7,559 | 41.5095 | 43,100,000 | 2021-12-03 |
| 874 | 2021-12-03 | 17,898,166 | -44,373 | 41.5271 | 43,100,000 | 2021-12-03 |
| 875 | 2021-12-02 | 17,942,539 | -5,966 | 41.3423 | 43,400,000 | 2021-11-22 |
| 876 | 2021-12-01 | 17,948,505 | 39,751 | 41.3560 | 43,400,000 | 2021-11-22 |
| 877 | 2021-11-30 | 17,908,754 | 912,336 | 41.2644 | 43,400,000 | 2021-11-22 |
| 878 | 2021-11-29 | 16,996,418 | -25,086 | 39.1623 | 43,400,000 | 2021-11-22 |
| 879 | 2021-11-26 | 17,021,504 | -55,970 | 39.2201 | 43,400,000 | 2021-11-22 |
| 880 | 2021-11-25 | 17,077,474 | 4,422 | 39.3490 | 43,400,000 | 2021-11-22 |
| 881 | 2021-11-24 | 17,073,052 | 24,829 | 39.3388 | 43,400,000 | 2021-11-22 |
| 882 | 2021-11-23 | 17,048,223 | -9,662 | 39.2816 | 43,400,000 | 2021-11-22 |
| 883 | 2021-11-22 | 17,057,885 | 273,771 | 39.3039 | 43,400,000 | 2021-11-22 |
| 884 | 2021-11-19 | 16,784,114 | -4,487 | 39.0783 | 42,950,000 | 2021-11-19 |
| 885 | 2021-11-18 | 16,788,601 | 610,565 | 39.2716 | 42,750,000 | 2021-11-17 |
| 886 | 2021-11-17 | 16,178,036 | 508,444 | 37.8434 | 42,750,000 | 2021-11-17 |
| 887 | 2021-11-16 | 15,669,592 | 150,453 | 37.8036 | 41,450,000 | 2021-11-16 |
| 888 | 2021-11-15 | 15,519,139 | 585,596 | 38.4137 | 40,400,000 | 2021-11-15 |
| 889 | 2021-11-12 | 14,933,543 | 422,798 | 37.1481 | 40,200,000 | 2021-11-12 |
| 890 | 2021-11-11 | 14,510,745 | 68,141 | 36.5510 | 39,700,000 | 2021-11-11 |
| 891 | 2021-11-10 | 14,442,604 | -14,806 | 38.3602 | 37,650,000 | 2021-11-09 |
| 892 | 2021-11-09 | 14,457,410 | 1,153,764 | 38.3995 | 37,650,000 | 2021-11-09 |
| 893 | 2021-11-08 | 13,303,646 | -57,105 | 35.5238 | 37,450,000 | 2021-11-08 |
| 894 | 2021-11-05 | 13,360,751 | -388,359 | 35.7239 | 37,400,000 | 2021-11-04 |
| 895 | 2021-11-04 | 13,749,110 | 22,313 | 36.7623 | 37,400,000 | 2021-11-04 |
| 896 | 2021-11-03 | 13,726,797 | -117,862 | 36.2663 | 37,850,000 | 2021-11-03 |
| 897 | 2021-11-02 | 13,844,659 | 109,689 | 36.5777 | 37,850,000 | 2021-11-02 |
| 898 | 2021-11-01 | 13,734,970 | 225,377 | 36.4323 | 37,700,000 | 2021-11-01 |
| 899 | 2021-10-29 | 13,509,593 | 300,389 | 35.9776 | 37,550,000 | 2021-10-28 |
| 900 | 2021-10-28 | 13,209,204 | -133,154 | 35.1776 | 37,550,000 | 2021-10-28 |
| 901 | 2021-10-27 | 13,342,358 | -8,350 | 35.6271 | 37,450,000 | 2021-10-26 |
| 902 | 2021-10-26 | 13,350,708 | -521,601 | 35.6494 | 37,450,000 | 2021-10-26 |
| 903 | 2021-10-25 | 13,872,309 | 196,085 | 37.0422 | 37,450,000 | 2021-10-25 |
| 904 | 2021-10-22 | 13,676,224 | 80,768 | 36.0375 | 37,950,000 | 2021-10-22 |
| 905 | 2021-10-21 | 13,595,456 | -2,530,582 | 35.9668 | 37,800,000 | 2021-10-21 |
| 906 | 2021-10-20 | 16,126,038 | -12,883 | 41.8315 | 38,550,000 | 2021-10-20 |
| 907 | 2021-10-19 | 16,138,921 | -1,669 | 38.3347 | 42,100,000 | 2021-10-19 |
| 908 | 2021-10-18 | 16,140,590 | -18,535 | 37.9779 | 42,500,000 | 2021-10-18 |
| 909 | 2021-10-15 | 16,159,125 | -212,407 | 37.7109 | 42,850,000 | 2021-10-12 |
| 910 | 2021-10-12 | 16,371,532 | -15,445 | 38.2066 | 42,850,000 | 2021-10-12 |
| 911 | 2021-10-11 | 16,386,977 | -22,517 | 37.8016 | 43,350,000 | 2021-10-11 |
| 912 | 2021-10-08 | 16,409,494 | 57,040 | 37.0836 | 44,250,000 | 2021-10-04 |
| 913 | 2021-10-07 | 16,352,454 | -103,779 | 36.9547 | 44,250,000 | 2021-10-04 |
| 914 | 2021-10-06 | 16,456,233 | 7,000 | 37.1892 | 44,250,000 | 2021-10-04 |
| 915 | 2021-10-05 | 16,449,233 | 282,144 | 37.1734 | 44,250,000 | 2021-10-04 |
| 916 | 2021-10-04 | 16,167,089 | -62,754 | 36.5358 | 44,250,000 | 2021-10-04 |
| 917 | 2021-09-30 | 16,229,843 | -13,061 | 37.2671 | 43,550,000 | 2021-09-29 |
| 918 | 2021-09-29 | 16,242,904 | -32,867 | 37.2971 | 43,550,000 | 2021-09-29 |
| 919 | 2021-09-28 | 16,275,771 | -81,841 | 37.6318 | 43,250,000 | 2021-09-24 |
| 920 | 2021-09-27 | 16,357,612 | -29,570 | 37.8211 | 43,250,000 | 2021-09-24 |
| 921 | 2021-09-24 | 16,387,182 | -17,050 | 37.8894 | 43,250,000 | 2021-09-24 |
| 922 | 2021-09-23 | 16,404,232 | 23,698 | 37.8851 | 43,300,000 | 2021-09-17 |
| 923 | 2021-09-21 | 16,380,534 | -18,384 | 37.8303 | 43,300,000 | 2021-09-17 |
| 924 | 2021-09-20 | 16,398,918 | -97,284 | 37.8728 | 43,300,000 | 2021-09-17 |
| 925 | 2021-09-17 | 16,496,202 | -110,290 | 38.0975 | 43,300,000 | 2021-09-17 |
| 926 | 2021-09-16 | 16,606,492 | -695,158 | 38.5301 | 43,100,000 | 2021-09-16 |
| 927 | 2021-09-15 | 17,301,650 | -153,820 | 39.4564 | 43,850,000 | 2021-09-15 |
| 928 | 2021-09-14 | 17,455,470 | -6,271 | 39.3584 | 44,350,000 | 2021-09-14 |
| 929 | 2021-09-13 | 17,461,741 | 10,745 | 39.4616 | 44,250,000 | 2021-09-09 |
| 930 | 2021-09-10 | 17,450,996 | 7,497 | 39.4373 | 44,250,000 | 2021-09-09 |
| 931 | 2021-09-09 | 17,443,499 | -637,816 | 39.4203 | 44,250,000 | 2021-09-09 |
| 932 | 2021-09-08 | 18,081,315 | 10,162 | 39.8267 | 45,400,000 | 2021-09-08 |
| 933 | 2021-09-07 | 18,071,153 | 95,137 | 39.8482 | 45,350,000 | 2021-09-07 |
| 934 | 2021-09-06 | 17,976,016 | -63,592 | 40.0357 | 44,900,000 | 2021-09-06 |
| 935 | 2021-09-03 | 18,039,608 | 147,525 | 40.6756 | 44,350,000 | 2021-09-03 |
| 936 | 2021-09-02 | 17,892,083 | -116,730 | 40.6177 | 44,050,000 | 2021-09-02 |
| 937 | 2021-09-01 | 18,008,813 | -32,744 | 41.5908 | 43,300,000 | 2021-09-01 |
| 938 | 2021-08-31 | 18,041,557 | -5,580 | 41.6664 | 43,300,000 | 2021-08-31 |
| 939 | 2021-08-30 | 18,047,137 | -79,352 | 41.3925 | 43,600,000 | 2021-08-30 |
| 940 | 2021-08-27 | 18,126,489 | 61,458 | 41.6701 | 43,500,000 | 2021-08-26 |
| 941 | 2021-08-26 | 18,065,031 | 314,664 | 41.5288 | 43,500,000 | 2021-08-26 |
| 942 | 2021-08-25 | 17,750,367 | 32,877 | 40.2503 | 44,100,000 | 2021-08-25 |
| 943 | 2021-08-24 | 17,717,490 | -592,041 | 40.0395 | 44,250,000 | 2021-08-24 |
| 944 | 2021-08-23 | 18,309,531 | -46,794 | 40.6878 | 45,000,000 | 2021-08-19 |
| 945 | 2021-08-20 | 18,356,325 | 586,843 | 40.7918 | 45,000,000 | 2021-08-19 |
| 946 | 2021-08-19 | 17,769,482 | -120,109 | 39.4877 | 45,000,000 | 2021-08-19 |
| 947 | 2021-08-18 | 17,889,591 | -52,030 | 39.9767 | 44,750,000 | 2021-08-18 |
| 948 | 2021-08-17 | 17,941,621 | -566,049 | 40.6379 | 44,150,000 | 2021-08-17 |
| 949 | 2021-08-16 | 18,507,670 | -9,560 | 42.0151 | 44,050,000 | 2021-08-16 |
| 950 | 2021-08-13 | 18,517,230 | 445,703 | 41.6586 | 44,450,000 | 2021-08-12 |
| 951 | 2021-08-12 | 18,071,527 | -177,703 | 40.6559 | 44,450,000 | 2021-08-12 |
| 952 | 2021-08-11 | 18,249,230 | 1,481,630 | 41.2412 | 44,250,000 | 2021-08-11 |
| 953 | 2021-08-10 | 16,767,600 | -99,322 | 38.3698 | 43,700,000 | 2021-08-10 |
| 954 | 2021-08-09 | 16,866,922 | -15,216 | 40.5455 | 41,600,000 | 2021-08-09 |
| 955 | 2021-08-06 | 16,882,138 | 324,349 | 40.6799 | 41,500,000 | 2021-08-06 |
| 956 | 2021-08-05 | 16,557,789 | 127,485 | 39.2830 | 42,150,000 | 2021-08-05 |
| 957 | 2021-08-04 | 16,430,304 | 79,691 | 39.3069 | 41,800,000 | 2021-08-04 |
| 958 | 2021-08-03 | 16,350,613 | -164,996 | 39.1631 | 41,750,000 | 2021-08-03 |
| 959 | 2021-08-02 | 16,515,609 | 98,729 | 39.6058 | 41,700,000 | 2021-07-29 |
| 960 | 2021-07-30 | 16,416,880 | -110,125 | 39.3690 | 41,700,000 | 2021-07-29 |
| 961 | 2021-07-29 | 16,527,005 | -165,151 | 39.6331 | 41,700,000 | 2021-07-29 |
| 962 | 2021-07-28 | 16,692,156 | -85,136 | 38.8190 | 43,000,000 | 2021-07-28 |
| 963 | 2021-07-27 | 16,777,292 | 639,874 | 39.0624 | 42,950,000 | 2021-07-26 |
| 964 | 2021-07-26 | 16,137,418 | -168,322 | 37.5726 | 42,950,000 | 2021-07-26 |
| 965 | 2021-07-23 | 16,305,740 | -96,916 | 38.0087 | 42,900,000 | 2021-07-23 |
| 966 | 2021-07-22 | 16,402,656 | 41,632 | 38.1457 | 43,000,000 | 2021-07-21 |
| 967 | 2021-07-21 | 16,361,024 | 9,146 | 38.0489 | 43,000,000 | 2021-07-21 |
| 968 | 2021-07-20 | 16,351,878 | -61,388 | 38.1607 | 42,850,000 | 2021-07-19 |
| 969 | 2021-07-19 | 16,413,266 | 177,052 | 38.3040 | 42,850,000 | 2021-07-19 |
| 970 | 2021-07-16 | 16,236,214 | -235,049 | 37.8908 | 42,850,000 | 2021-07-16 |
| 971 | 2021-07-15 | 16,471,263 | -289,400 | 38.8016 | 42,450,000 | 2021-07-15 |
| 972 | 2021-07-14 | 16,760,663 | -440,224 | 39.7643 | 42,150,000 | 2021-07-14 |
| 973 | 2021-07-13 | 17,200,887 | -134,531 | 41.0033 | 41,950,000 | 2021-07-13 |
| 974 | 2021-07-12 | 17,335,418 | -142,679 | 40.9821 | 42,300,000 | 2021-07-12 |
| 975 | 2021-07-09 | 17,478,097 | -330,091 | 41.3683 | 42,250,000 | 2021-07-09 |
| 976 | 2021-07-08 | 17,808,188 | -261,348 | 40.9384 | 43,500,000 | 2021-07-08 |
| 977 | 2021-07-07 | 18,069,536 | -73,500 | 40.7890 | 44,300,000 | 2021-07-07 |
| 978 | 2021-07-06 | 18,143,036 | -201,612 | 40.7251 | 44,550,000 | 2021-07-06 |
| 979 | 2021-07-05 | 18,344,648 | -135,279 | 40.7659 | 45,000,000 | 2021-06-30 |
| 980 | 2021-07-02 | 18,479,927 | -70,037 | 41.0665 | 45,000,000 | 2021-06-30 |
| 981 | 2021-06-30 | 18,549,964 | -70,505 | 41.2221 | 45,000,000 | 2021-06-30 |
| 982 | 2021-06-29 | 18,620,469 | 2,910 | 40.8792 | 45,550,000 | 2021-06-25 |
| 983 | 2021-06-28 | 18,617,559 | 14,518 | 40.8728 | 45,550,000 | 2021-06-25 |
| 984 | 2021-06-25 | 18,603,041 | -402,382 | 40.8409 | 45,550,000 | 2021-06-25 |
| 985 | 2021-06-24 | 19,005,423 | -47,993 | 41.1818 | 46,150,000 | 2021-06-23 |
| 986 | 2021-06-23 | 19,053,416 | -25,478 | 41.2858 | 46,150,000 | 2021-06-23 |
| 987 | 2021-06-22 | 19,078,894 | 55,372 | 40.2508 | 47,400,000 | 2021-06-21 |
| 988 | 2021-06-21 | 19,023,522 | 197,038 | 40.1340 | 47,400,000 | 2021-06-21 |
| 989 | 2021-06-18 | 18,826,484 | -71,721 | 39.5099 | 47,650,000 | 2021-06-18 |
| 990 | 2021-06-17 | 18,898,205 | -92,491 | 39.9117 | 47,350,000 | 2021-06-17 |
| 991 | 2021-06-16 | 18,990,696 | -266,290 | 40.4057 | 47,000,000 | 2021-06-16 |
| 992 | 2021-06-15 | 19,256,986 | -890,368 | 40.4984 | 47,550,000 | 2021-06-15 |
| 993 | 2021-06-11 | 20,147,354 | -33,947 | 41.4129 | 48,650,000 | 2021-06-09 |
| 994 | 2021-06-10 | 20,181,301 | -223,258 | 41.4826 | 48,650,000 | 2021-06-09 |
| 995 | 2021-06-09 | 20,404,559 | -934,855 | 41.9415 | 48,650,000 | 2021-06-09 |
| 996 | 2021-06-08 | 21,339,414 | -222,192 | 43.7283 | 48,800,000 | 2021-06-08 |
| 997 | 2021-06-07 | 21,561,606 | -64,807 | 43.2964 | 49,800,000 | 2021-06-07 |
| 998 | 2021-06-04 | 21,626,413 | -101,781 | 43.0376 | 50,250,000 | 2021-06-02 |
| 999 | 2021-06-03 | 21,728,194 | -77,402 | 43.2402 | 50,250,000 | 2021-06-02 |
| 1000 | 2021-06-02 | 21,805,596 | -567,326 | 43.3942 | 50,250,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 22,372,922 | -1,450,109 | 43.8255 | 51,050,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 23,823,031 | -72,683 | 44.9068 | 53,050,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 23,895,714 | -60,414 | 45.0013 | 53,100,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 23,956,128 | -342,472 | 45.1151 | 53,100,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 24,298,600 | -180,200 | 45.0809 | 53,900,000 | 2021-05-26 |
| 1006 | 2021-05-25 | 24,478,800 | -497,656 | 45.2055 | 54,150,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 24,976,456 | 438 | 46.1246 | 54,150,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 24,976,018 | 6,478 | 45.5767 | 54,800,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 24,969,540 | -191,589 | 45.2347 | 55,200,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 25,161,129 | -17,220 | 45.5818 | 55,200,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 25,178,349 | -55,732 | 45.6130 | 55,200,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 25,234,081 | -41,030 | 45.7139 | 55,200,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 25,275,111 | -28,443 | 45.7054 | 55,300,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 25,303,554 | -21,580 | 45.9647 | 55,050,000 | 2021-05-07 |
| 1015 | 2021-05-11 | 25,325,134 | 110,401 | 46.0039 | 55,050,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 25,214,733 | -172,894 | 45.8033 | 55,050,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 25,387,627 | 8,950 | 46.1174 | 55,050,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 25,378,677 | -3,509 | 45.9343 | 55,250,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 25,382,186 | 5,383 | 45.9406 | 55,250,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 25,376,803 | -11,032 | 45.9309 | 55,250,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 25,387,835 | 12,695 | 45.9508 | 55,250,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 25,375,140 | -13,598 | 45.9695 | 55,200,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 25,388,738 | 13,114 | 46.1194 | 55,050,000 | 2021-04-29 |
| 1024 | 2021-04-28 | 25,375,624 | -40,937 | 46.1795 | 54,950,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 25,416,561 | 133,596 | 46.4654 | 54,700,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 25,282,965 | -4,947 | 46.3058 | 54,600,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 25,287,912 | 26,168 | 46.3573 | 54,550,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 25,261,744 | 43,077 | 46.4370 | 54,400,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 25,218,667 | -297,041 | 46.3578 | 54,400,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 25,515,708 | -9,889 | 46.4344 | 54,950,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 25,525,597 | 42,226 | 46.4524 | 54,950,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 25,483,371 | 6,933 | 46.5450 | 54,750,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 25,476,438 | 72,776 | 46.6601 | 54,600,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 25,403,662 | -8,477 | 46.7409 | 54,350,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 25,412,139 | 33,583 | 47.1906 | 53,850,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 25,378,556 | -53,866 | 47.3481 | 53,600,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 25,432,422 | 196,986 | 47.4485 | 53,600,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 25,235,436 | 45,793 | 47.5244 | 53,100,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 25,189,643 | -49,448 | 48.0718 | 52,400,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 25,239,091 | -60,715 | 48.1662 | 52,400,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 25,299,806 | 5,899 | 48.4207 | 52,250,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 25,293,907 | 51,204 | 48.4094 | 52,250,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 25,242,703 | 4,287 | 47.9899 | 52,600,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 25,238,416 | -18,340 | 47.9362 | 52,650,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 25,256,756 | -20,747 | 47.9710 | 52,650,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 25,277,503 | -5,145 | 48.0561 | 52,600,000 | 2021-03-23 |
| 1047 | 2021-03-23 | 25,282,648 | -10,134 | 48.0659 | 52,600,000 | 2021-03-23 |
| 1048 | 2021-03-22 | 25,292,782 | -69,392 | 48.0395 | 52,650,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 25,362,174 | 98,377 | 48.2171 | 52,600,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 25,263,797 | 25,706 | 48.1215 | 52,500,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 25,238,091 | 233,888 | 48.3026 | 52,250,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 25,004,203 | 329,666 | 47.9008 | 52,200,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 24,674,537 | -126,577 | 47.9583 | 51,450,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 24,801,114 | -100,334 | 48.8211 | 50,800,000 | 2021-03-11 |
| 1055 | 2021-03-11 | 24,901,448 | -13,876 | 49.0186 | 50,800,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 24,915,324 | 101,389 | 48.6627 | 51,200,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 24,813,935 | -836,607 | 48.4647 | 51,200,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 25,650,542 | 213,992 | 49.6142 | 51,700,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 25,436,550 | -191,861 | 48.9635 | 51,950,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 25,628,411 | -210,903 | 48.5387 | 52,800,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 25,839,314 | -95,650 | 48.8456 | 52,900,000 | 2021-03-02 |
| 1062 | 2021-03-02 | 25,934,964 | 122,230 | 49.0264 | 52,900,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 25,812,734 | 94,840 | 48.8878 | 52,800,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 25,717,894 | 813,488 | 48.6621 | 52,850,000 | 2021-02-23 |
| 1065 | 2021-02-25 | 24,904,406 | 25,497 | 47.1228 | 52,850,000 | 2021-02-23 |
| 1066 | 2021-02-24 | 24,878,909 | 452,537 | 47.0746 | 52,850,000 | 2021-02-23 |
| 1067 | 2021-02-23 | 24,426,372 | 1,291,189 | 46.2183 | 52,850,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 23,135,183 | 380,860 | 45.0978 | 51,300,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 22,754,323 | 23,725 | 47.3063 | 48,100,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 22,730,598 | -8,084 | 47.9548 | 47,400,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 22,738,682 | -17,797 | 47.9719 | 47,400,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 22,756,479 | -11,658 | 48.0094 | 47,400,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 22,768,137 | 0 | 48.0340 | 47,400,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 22,768,137 | -119,337 | 48.2376 | 47,200,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 22,887,474 | 613,733 | 48.4904 | 47,200,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 22,273,741 | 218,663 | 47.3909 | 47,000,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 22,055,078 | 511,771 | 47.9980 | 45,950,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 21,543,307 | 39,254 | 46.9353 | 45,900,000 | 2021-02-01 |
| 1079 | 2021-02-03 | 21,504,053 | 232,222 | 46.8498 | 45,900,000 | 2021-02-01 |
| 1080 | 2021-02-02 | 21,271,831 | -77,450 | 46.3439 | 45,900,000 | 2021-02-01 |
| 1081 | 2021-02-01 | 21,349,281 | 276,672 | 46.5126 | 45,900,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 21,072,609 | 771,499 | 45.4151 | 46,400,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 20,301,110 | 549,814 | 43.2399 | 46,950,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 19,751,296 | 1,609,815 | 42.7517 | 46,200,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 18,141,481 | -62,587 | 41.7046 | 43,500,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 18,204,068 | 99,955 | 44.2921 | 41,100,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 18,104,113 | 733,825 | 45.3169 | 39,950,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 17,370,288 | 113,500 | 43.4801 | 39,950,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 17,256,788 | 327,165 | 43.7990 | 39,400,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 16,929,623 | 508,743 | 43.1328 | 39,250,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 16,420,880 | 360,047 | 42.4861 | 38,650,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 16,060,833 | 114,854 | 89.2269 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 15,945,979 | 163,941 | 88.5888 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 15,782,038 | 668,446 | 45.1560 | 34,950,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 15,113,592 | 943,170 | 43.2435 | 34,950,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 14,170,422 | 701,391 | 42.0487 | 33,700,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 13,469,031 | 516,099 | 42.6235 | 31,600,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 12,952,932 | 332,691 | 42.7490 | 30,300,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 12,620,241 | -38,049 | 44.0497 | 28,650,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 12,658,290 | 123,650 | 45.3702 | 27,900,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 12,534,640 | -22,050 | 44.9270 | 27,900,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 12,556,690 | 0 | 45.0061 | 27,900,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 12,556,690 | -134,600 | 45.4130 | 27,650,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 12,691,290 | -226,450 | 48.0731 | 26,400,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 12,917,740 | 63,200 | 49.2104 | 26,250,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 12,854,540 | 0 | 48.9697 | 26,250,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 12,854,540 | 214,950 | 50.1152 | 25,650,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 12,639,590 | -19,800 | 49.2772 | 25,650,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 12,659,390 | -181,800 | 50.7390 | 24,950,000 | 2020-12-16 |
| 1110 | 2020-12-18 | 12,841,190 | 126,800 | 51.4677 | 24,950,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 12,714,390 | 284,200 | 50.9595 | 24,950,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 12,430,190 | 40,050 | 49.8204 | 24,950,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 12,390,140 | 32,120 | 50.2643 | 24,650,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 12,358,020 | 231,100 | 50.3382 | 24,550,000 | 2020-12-14 |
| 1115 | 2020-12-11 | 12,126,920 | 502,600 | 49.5989 | 24,450,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 11,624,320 | 274,450 | 47.5432 | 24,450,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 11,349,870 | -55,100 | 47.8897 | 23,700,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 11,404,970 | 39,050 | 48.1222 | 23,700,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 11,365,920 | 67,520 | 48.3656 | 23,500,000 | 2020-12-02 |
| 1120 | 2020-12-04 | 11,298,400 | 52,350 | 48.0783 | 23,500,000 | 2020-12-02 |
| 1121 | 2020-12-03 | 11,246,050 | 148,050 | 47.8555 | 23,500,000 | 2020-12-02 |
| 1122 | 2020-12-02 | 11,098,000 | -17,450 | 47.2255 | 23,500,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 11,115,450 | 96,400 | 47.8084 | 23,250,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 11,019,050 | 113,400 | 47.3938 | 23,250,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 10,905,650 | 125,150 | 47.3130 | 23,050,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 10,780,500 | 151,350 | 47.1794 | 22,850,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 10,629,150 | 102,950 | 47.1359 | 22,550,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 10,526,200 | 128,200 | 47.3088 | 22,250,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 10,398,000 | 116,250 | 47.3713 | 21,950,000 | 2020-11-23 |
| 1130 | 2020-11-20 | 10,281,750 | 92,650 | 47.2724 | 21,750,000 | 2020-11-20 |
| 1131 | 2020-11-19 | 10,189,100 | 109,150 | 47.0628 | 21,650,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 10,079,950 | 15,550 | 46.9928 | 21,450,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 10,064,400 | 33,150 | 47.4736 | 21,200,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 10,031,250 | 61,350 | 47.3172 | 21,200,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 9,969,900 | 56,750 | 47.4757 | 21,000,000 | 2020-11-12 |
| 1136 | 2020-11-12 | 9,913,150 | 49,850 | 47.2055 | 21,000,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 9,863,300 | 39,050 | 47.1928 | 20,900,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 9,824,250 | -26,600 | 47.3458 | 20,750,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 9,850,850 | -72,700 | 47.4740 | 20,750,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 9,923,550 | -55,300 | 47.4811 | 20,900,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 9,978,850 | -299,950 | 47.5183 | 21,000,000 | 2020-11-04 |
| 1142 | 2020-11-04 | 10,278,800 | -158,350 | 48.9467 | 21,000,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 10,437,150 | -118,500 | 48.8859 | 21,350,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 10,555,650 | -43,600 | 48.6435 | 21,700,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 10,599,250 | 43,050 | 48.7322 | 21,750,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 10,556,200 | -33,600 | 48.3121 | 21,850,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 10,589,800 | -7,350 | 48.2451 | 21,950,000 | 2020-10-21 |
| 1148 | 2020-10-27 | 10,597,150 | -65,400 | 48.2786 | 21,950,000 | 2020-10-21 |
| 1149 | 2020-10-23 | 10,662,550 | 2,750 | 48.5765 | 21,950,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 10,659,800 | -101,500 | 48.5640 | 21,950,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 10,761,300 | 4,150 | 49.0264 | 21,950,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 10,757,150 | -84,650 | 48.6749 | 22,100,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 10,841,800 | 67,950 | 48.1858 | 22,500,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 10,773,850 | -255,600 | 47.6719 | 22,600,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 11,029,450 | 22,050 | 48.0586 | 22,950,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 11,007,400 | -261,800 | 47.3437 | 23,250,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 11,269,200 | -8,050 | 48.2621 | 23,350,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 11,277,250 | -79,400 | 47.8864 | 23,550,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 11,356,650 | -47,250 | 48.2236 | 23,550,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 11,403,900 | -34,450 | 48.4242 | 23,550,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 11,438,350 | -1,600 | 48.5705 | 23,550,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 11,439,950 | -133,000 | 48.5773 | 23,550,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 11,572,950 | 171,800 | 49.1420 | 23,550,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 11,401,150 | -54,200 | 48.7229 | 23,400,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 11,455,350 | -6,300 | 49.1646 | 23,300,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 11,461,650 | 24,300 | 49.1916 | 23,300,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 11,437,350 | -16,350 | 49.0873 | 23,300,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 11,453,700 | -70,900 | 48.4300 | 23,650,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 11,524,600 | 179,600 | 48.5246 | 23,750,000 | 2020-09-21 |
| 1170 | 2020-09-21 | 11,345,000 | -62,450 | 47.7684 | 23,750,000 | 2020-09-21 |
| 1171 | 2020-09-18 | 11,407,450 | 46,450 | 48.6458 | 23,450,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 11,361,000 | -6,600 | 48.8645 | 23,250,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 11,367,600 | 44,450 | 49.1041 | 23,150,000 | 2020-09-09 |
| 1174 | 2020-09-15 | 11,323,150 | 7,000 | 48.9121 | 23,150,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 11,316,150 | 50,550 | 48.8819 | 23,150,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 11,265,600 | -24,350 | 48.6635 | 23,150,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 11,289,950 | 42,000 | 48.7687 | 23,150,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 11,247,950 | -28,850 | 48.5873 | 23,150,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 11,276,800 | 52,050 | 48.0887 | 23,450,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 11,224,750 | -29,900 | 47.7649 | 23,500,000 | 2020-09-03 |
| 1181 | 2020-09-04 | 11,254,650 | 30,200 | 47.8921 | 23,500,000 | 2020-09-03 |
| 1182 | 2020-09-03 | 11,224,450 | 37,450 | 47.7636 | 23,500,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 11,187,000 | 121,400 | 47.7058 | 23,450,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 11,065,600 | -17,150 | 46.5920 | 23,750,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 11,082,750 | -2,850 | 46.7627 | 23,700,000 | 2020-08-27 |
| 1186 | 2020-08-28 | 11,085,600 | 48,450 | 46.7747 | 23,700,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 11,037,150 | 48,400 | 46.5703 | 23,700,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 10,988,750 | 9,300 | 46.5625 | 23,600,000 | 2020-08-07 |
| 1189 | 2020-08-25 | 10,979,450 | 39,850 | 46.5231 | 23,600,000 | 2020-08-07 |
| 1190 | 2020-08-24 | 10,939,600 | -81,500 | 46.3542 | 23,600,000 | 2020-08-07 |
| 1191 | 2020-08-21 | 11,021,100 | -31,250 | 46.6996 | 23,600,000 | 2020-08-07 |
| 1192 | 2020-08-20 | 11,052,350 | 1,350 | 46.8320 | 23,600,000 | 2020-08-07 |
| 1193 | 2020-08-19 | 11,051,000 | -4,850 | 46.8263 | 23,600,000 | 2020-08-07 |
| 1194 | 2020-08-18 | 11,055,850 | 13,400 | 46.8468 | 23,600,000 | 2020-08-07 |
| 1195 | 2020-08-17 | 11,042,450 | 12,950 | 46.7900 | 23,600,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 11,029,500 | 16,850 | 46.7352 | 23,600,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 11,012,650 | -30,000 | 46.6638 | 23,600,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 11,042,650 | 37,750 | 46.7909 | 23,600,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 11,004,900 | -13,500 | 46.6309 | 23,600,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 11,018,400 | 19,450 | 46.6881 | 23,600,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 10,998,950 | 174,850 | 46.6057 | 23,600,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 10,824,100 | 66,900 | 46.5553 | 23,250,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 10,757,200 | 109,500 | 48.3470 | 22,250,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 10,647,700 | -27,400 | 49.2949 | 21,600,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 10,675,100 | 187,400 | 49.3076 | 21,650,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 10,487,700 | 134,250 | 49.0079 | 21,400,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 10,353,450 | -45,650 | 48.4939 | 21,350,000 | 2020-07-30 |
| 1208 | 2020-07-29 | 10,399,100 | 46,450 | 49.0524 | 21,200,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 10,352,650 | 145,600 | 48.9487 | 21,150,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 10,207,050 | 223,550 | 48.2603 | 21,150,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 9,983,500 | 199,900 | 48.3462 | 20,650,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 9,783,600 | -96,600 | 48.0767 | 20,350,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 9,880,200 | 56,300 | 49.2778 | 20,050,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 9,823,900 | 159,000 | 49.7413 | 19,750,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 9,664,900 | 15,800 | 49.5636 | 19,500,000 | 2020-07-16 |
| 1216 | 2020-07-17 | 9,649,100 | 635,100 | 49.4826 | 19,500,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 9,014,000 | 218,100 | 46.2256 | 19,500,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 8,795,900 | -169,300 | 48.4623 | 18,150,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 8,965,200 | 165,150 | 52.8920 | 16,950,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 8,800,050 | 393,650 | 51.9177 | 16,950,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 8,406,400 | -36,800 | 49.5953 | 16,950,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 8,443,200 | -163,450 | 57.4367 | 14,700,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 8,606,650 | -83,400 | 58.1530 | 14,800,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 8,690,050 | 74,850 | 57.7412 | 15,050,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 8,615,200 | -73,550 | 57.6268 | 14,950,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 8,688,750 | -61,200 | 58.1187 | 14,950,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 8,749,950 | -62,300 | 57.9467 | 15,100,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 8,812,250 | -28,000 | 57.7852 | 15,250,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 8,840,250 | 88,850 | 59.1321 | 14,950,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 8,751,400 | -49,750 | 59.3315 | 14,750,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 8,801,150 | 173,300 | 59.6688 | 14,750,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 8,627,850 | -90,800 | 58.4939 | 14,750,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 8,718,650 | 41,650 | 59.7168 | 14,600,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 8,677,000 | 24,250 | 59.8414 | 14,500,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 8,652,750 | 62,050 | 60.0885 | 14,400,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 8,590,700 | -57,050 | 60.0748 | 14,300,000 | 2020-06-15 |
| 1237 | 2020-06-16 | 8,647,750 | 27,200 | 60.4738 | 14,300,000 | 2020-06-15 |
| 1238 | 2020-06-15 | 8,620,550 | 79,250 | 60.2836 | 14,300,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 8,541,300 | 21,800 | 59.9389 | 14,250,000 | 2020-06-12 |
| 1240 | 2020-06-11 | 8,519,500 | 28,350 | 59.9965 | 14,200,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 8,491,150 | 56,700 | 61.7538 | 13,750,000 | 2020-06-08 |
| 1242 | 2020-06-09 | 8,434,450 | -45,250 | 61.3415 | 13,750,000 | 2020-06-08 |
| 1243 | 2020-06-08 | 8,479,700 | 9,650 | 61.6705 | 13,750,000 | 2020-06-08 |
| 1244 | 2020-06-05 | 8,470,050 | -14,050 | 61.8252 | 13,700,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 8,484,100 | -49,200 | 62.1546 | 13,650,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 8,533,300 | -133,450 | 63.6813 | 13,400,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 8,666,750 | -119,000 | 63.4927 | 13,650,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 8,785,750 | -21,400 | 63.4350 | 13,850,000 | 2020-05-26 |
| 1249 | 2020-05-29 | 8,807,150 | -41,250 | 63.5895 | 13,850,000 | 2020-05-26 |
| 1250 | 2020-05-28 | 8,848,400 | 92,250 | 63.8874 | 13,850,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 8,756,150 | 172,300 | 63.2213 | 13,850,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 8,583,850 | 186,800 | 61.9773 | 13,850,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 8,397,050 | -41,550 | 61.0695 | 13,750,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 8,438,600 | 230,200 | 62.5081 | 13,500,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 8,208,400 | -81,350 | 62.6595 | 13,100,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 8,289,750 | 19,900 | 63.2805 | 13,100,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 8,269,850 | 11,400 | 63.8598 | 12,950,000 | 2020-05-18 |
| 1258 | 2020-05-18 | 8,258,450 | 52,750 | 63.7718 | 12,950,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 8,205,700 | 48,350 | 64.8672 | 12,650,000 | 2020-05-14 |
| 1260 | 2020-05-14 | 8,157,350 | 105,500 | 64.4850 | 12,650,000 | 2020-05-14 |
| 1261 | 2020-05-13 | 8,051,850 | 150,350 | 63.9036 | 12,600,000 | 2020-05-12 |
| 1262 | 2020-05-12 | 7,901,500 | -75,450 | 62.7103 | 12,600,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 7,976,950 | 10,650 | 63.5614 | 12,550,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 7,966,300 | 7,400 | 64.2444 | 12,400,000 | 2020-05-04 |
| 1265 | 2020-05-07 | 7,958,900 | 10,100 | 64.1847 | 12,400,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 7,948,800 | 114,900 | 64.1032 | 12,400,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 7,833,900 | 76,000 | 63.1766 | 12,400,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 7,757,900 | -13,900 | 62.5637 | 12,400,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 7,771,800 | 84,050 | 63.4433 | 12,250,000 | 2020-04-29 |
| 1270 | 2020-04-28 | 7,687,750 | 77,100 | 63.5351 | 12,100,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 7,610,650 | -14,500 | 62.8979 | 12,100,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 7,625,150 | 39,050 | 63.2793 | 12,050,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 7,586,100 | 218,500 | 63.4820 | 11,950,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 7,367,600 | -33,700 | 61.6536 | 11,950,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 7,401,300 | 404,100 | 62.7229 | 11,800,000 | 2020-04-21 |
| 1276 | 2020-04-20 | 6,997,200 | 59,200 | 60.0618 | 11,650,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 6,938,000 | 21,750 | 62.2242 | 11,150,000 | 2020-04-17 |
| 1278 | 2020-04-16 | 6,916,250 | 168,150 | 62.8750 | 11,000,000 | 2020-04-16 |
| 1279 | 2020-04-15 | 6,748,100 | 41,100 | 61.9092 | 10,900,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 6,707,000 | 35,400 | 63.5735 | 10,550,000 | 2020-04-14 |
| 1281 | 2020-04-09 | 6,671,600 | 41,000 | 64.1500 | 10,400,000 | 2020-04-08 |
| 1282 | 2020-04-08 | 6,630,600 | 2,950 | 63.7558 | 10,400,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 6,627,650 | 4,450 | 64.3461 | 10,300,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 6,623,200 | 35,700 | 64.3029 | 10,300,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 6,587,500 | -13,550 | 63.9563 | 10,300,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 6,601,050 | 26,100 | 63.4716 | 10,400,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 6,574,950 | 4,650 | 64.1459 | 10,250,000 | 2020-03-30 |
| 1288 | 2020-03-31 | 6,570,300 | 124,350 | 64.1005 | 10,250,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 6,445,950 | 48,150 | 62.8873 | 10,250,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 6,397,800 | -17,850 | 63.0325 | 10,150,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 6,415,650 | 28,800 | 63.8373 | 10,050,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 6,386,850 | -24,650 | 63.8685 | 10,000,000 | 2020-03-23 |
| 1293 | 2020-03-24 | 6,411,500 | -19,100 | 64.1150 | 10,000,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 6,430,600 | -188,750 | 64.3060 | 10,000,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 6,619,350 | -37,700 | 63.9551 | 10,350,000 | 2020-03-18 |
| 1296 | 2020-03-19 | 6,657,050 | -11,200 | 64.3193 | 10,350,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 6,668,250 | -52,100 | 64.4275 | 10,350,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 6,720,350 | -93,700 | 64.6188 | 10,400,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 6,814,050 | -89,700 | 65.8362 | 10,350,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 6,903,750 | -33,700 | 64.8239 | 10,650,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 6,937,450 | 14,000 | 65.1404 | 10,650,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 6,923,450 | -23,800 | 64.4042 | 10,750,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 6,947,250 | 220,300 | 64.6256 | 10,750,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 6,726,950 | 102,000 | 62.2866 | 10,800,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 6,624,950 | -95,750 | 62.2061 | 10,650,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 6,720,700 | -4,000 | 65.2495 | 10,300,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 6,724,700 | 27,900 | 65.2883 | 10,300,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 6,696,800 | -109,100 | 65.0175 | 10,300,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 6,805,900 | -63,900 | 65.4413 | 10,400,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 6,869,800 | -104,200 | 65.4267 | 10,500,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 6,974,000 | -19,400 | 66.4190 | 10,500,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 6,993,400 | 175,550 | 62.4411 | 11,200,000 | 2020-02-24 |
| 1313 | 2020-02-25 | 6,817,850 | 129,800 | 60.8737 | 11,200,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 6,688,050 | 286,300 | 59.7147 | 11,200,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 6,401,750 | -114,800 | 58.4635 | 10,950,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 6,516,550 | 270,350 | 60.0604 | 10,850,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 6,246,200 | 118,250 | 58.6498 | 10,650,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 6,127,950 | -69,600 | 58.0848 | 10,550,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 6,197,550 | 98,500 | 60.1704 | 10,300,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 6,099,050 | 92,050 | 60.6871 | 10,050,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 6,007,000 | 227,450 | 63.5661 | 9,450,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 5,779,550 | 345,300 | 61.1593 | 9,450,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 5,434,250 | -75,350 | 60.3806 | 9,000,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 5,509,600 | 126,900 | 63.6948 | 8,650,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 5,382,700 | 519,000 | 63.7006 | 8,450,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 4,863,700 | 24,450 | 58.2479 | 8,350,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 4,839,250 | -35,050 | 58.6576 | 8,250,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 4,874,300 | 38,950 | 61.7000 | 7,900,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 4,835,350 | 80,600 | 61.9917 | 7,800,000 | 2020-01-29 |
| 1330 | 2020-01-31 | 4,754,750 | 133,100 | 60.9583 | 7,800,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 4,621,650 | 478,100 | 59.2519 | 7,800,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 4,143,550 | 540,150 | 53.1224 | 7,800,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 3,603,400 | 0 | 48.0453 | 7,500,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 3,603,400 | 2,280,850 | 48.0453 | 7,500,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 1,322,550 | 1,322,550 | 18.3688 | 7,200,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 0 | 0 | 0.0000 | 4,600,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 0 | 0 | 0.0000 | 3,000,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 0 | 0.0000 | 400,000 | 2020-01-17 |
Copyright & disclaimer, Privacy policy