WAH WO HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09938  2020-01-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-31 908,756,000 0 90.8756 1,000,000,000 2026-02-28
2 2026-03-30 908,756,000 0 90.8756 1,000,000,000 2026-02-28
3 2026-03-27 908,756,000 0 90.8756 1,000,000,000 2026-02-28
4 2026-03-26 908,756,000 0 90.8756 1,000,000,000 2026-02-28
5 2026-03-25 908,756,000 10,000 90.8756 1,000,000,000 2026-02-28
6 2026-03-24 908,746,000 15,000 90.8746 1,000,000,000 2026-02-28
7 2026-03-23 908,731,000 0 90.8731 1,000,000,000 2026-02-28
8 2026-03-20 908,731,000 0 90.8731 1,000,000,000 2026-02-28
9 2026-03-19 908,731,000 -5,000 90.8731 1,000,000,000 2026-02-28
10 2026-03-18 908,736,000 0 90.8736 1,000,000,000 2026-02-28
11 2026-03-17 908,736,000 0 90.8736 1,000,000,000 2026-02-28
12 2026-03-16 908,736,000 0 90.8736 1,000,000,000 2026-02-28
13 2026-03-13 908,736,000 -100,000 90.8736 1,000,000,000 2026-02-28
14 2026-03-12 908,836,000 -15,000 90.8836 1,000,000,000 2026-02-28
15 2026-03-11 908,851,000 0 90.8851 1,000,000,000 2026-02-28
16 2026-03-10 908,851,000 0 90.8851 1,000,000,000 2026-02-28
17 2026-03-09 908,851,000 -270,000 90.8851 1,000,000,000 2026-02-28
18 2026-03-06 909,121,000 265,000 90.9121 1,000,000,000 2026-02-28
19 2026-03-05 908,856,000 0 90.8856 1,000,000,000 2026-02-28
20 2026-03-04 908,856,000 0 90.8856 1,000,000,000 2026-02-28
21 2026-03-03 908,856,000 0 90.8856 1,000,000,000 2026-02-28
22 2026-03-02 908,856,000 0 90.8856 1,000,000,000 2026-02-28
23 2026-02-27 908,856,000 0 90.8856 1,000,000,000 2026-01-31
24 2026-02-26 908,856,000 0 90.8856 1,000,000,000 2026-01-31
25 2026-02-25 908,856,000 0 90.8856 1,000,000,000 2026-01-31
26 2026-02-24 908,856,000 0 90.8856 1,000,000,000 2026-01-31
27 2026-02-23 908,856,000 150,000 90.8856 1,000,000,000 2026-01-31
28 2026-02-20 908,706,000 0 90.8706 1,000,000,000 2026-01-31
29 2026-02-16 908,706,000 0 90.8706 1,000,000,000 2026-01-31
30 2026-02-13 908,706,000 0 90.8706 1,000,000,000 2026-01-31
31 2026-02-12 908,706,000 -110,000 90.8706 1,000,000,000 2026-01-31
32 2026-02-11 908,816,000 10,000 90.8816 1,000,000,000 2026-01-31
33 2026-02-10 908,806,000 0 90.8806 1,000,000,000 2026-01-31
34 2026-02-09 908,806,000 75,000 90.8806 1,000,000,000 2026-01-31
35 2026-02-06 908,731,000 0 90.8731 1,000,000,000 2026-01-31
36 2026-02-05 908,731,000 35,000 90.8731 1,000,000,000 2026-01-31
37 2026-02-04 908,696,000 0 90.8696 1,000,000,000 2026-01-31
38 2026-02-03 908,696,000 -10,000 90.8696 1,000,000,000 2026-01-31
39 2026-02-02 908,706,000 245,000 90.8706 1,000,000,000 2026-01-31
40 2026-01-30 908,461,000 395,000 90.8461 1,000,000,000 2025-12-31
41 2026-01-29 908,066,000 0 90.8066 1,000,000,000 2025-12-31
42 2026-01-28 908,066,000 0 90.8066 1,000,000,000 2025-12-31
43 2026-01-27 908,066,000 0 90.8066 1,000,000,000 2025-12-31
44 2026-01-26 908,066,000 0 90.8066 1,000,000,000 2025-12-31
45 2026-01-23 908,066,000 0 90.8066 1,000,000,000 2025-12-31
46 2026-01-22 908,066,000 0 90.8066 1,000,000,000 2025-12-31
47 2026-01-21 908,066,000 -50,000 90.8066 1,000,000,000 2025-12-31
48 2026-01-20 908,116,000 0 90.8116 1,000,000,000 2025-12-31
49 2026-01-19 908,116,000 0 90.8116 1,000,000,000 2025-12-31
50 2026-01-16 908,116,000 180,000 90.8116 1,000,000,000 2025-12-31
51 2026-01-15 907,936,000 0 90.7936 1,000,000,000 2025-12-31
52 2026-01-14 907,936,000 0 90.7936 1,000,000,000 2025-12-31
53 2026-01-13 907,936,000 0 90.7936 1,000,000,000 2025-12-31
54 2026-01-12 907,936,000 0 90.7936 1,000,000,000 2025-12-31
55 2026-01-09 907,936,000 -105,000 90.7936 1,000,000,000 2025-12-31
56 2026-01-08 908,041,000 15,000 90.8041 1,000,000,000 2025-12-31
57 2026-01-07 908,026,000 0 90.8026 1,000,000,000 2025-12-31
58 2026-01-06 908,026,000 40,000 90.8026 1,000,000,000 2025-12-31
59 2026-01-05 907,986,000 0 90.7986 1,000,000,000 2025-12-31
60 2026-01-02 907,986,000 0 90.7986 1,000,000,000 2025-12-31
61 2025-12-31 907,986,000 0 90.7986 1,000,000,000 2025-12-31
62 2025-12-30 907,986,000 340,000 90.7986 1,000,000,000 2025-11-30
63 2025-12-29 907,646,000 0 90.7646 1,000,000,000 2025-11-30
64 2025-12-24 907,646,000 0 90.7646 1,000,000,000 2025-11-30
65 2025-12-23 907,646,000 -5,000 90.7646 1,000,000,000 2025-11-30
66 2025-12-22 907,651,000 0 90.7651 1,000,000,000 2025-11-30
67 2025-12-19 907,651,000 0 90.7651 1,000,000,000 2025-11-30
68 2025-12-18 907,651,000 0 90.7651 1,000,000,000 2025-11-30
69 2025-12-17 907,651,000 -10,000 90.7651 1,000,000,000 2025-11-30
70 2025-12-16 907,661,000 -100,000 90.7661 1,000,000,000 2025-11-30
71 2025-12-15 907,761,000 -5,000 90.7761 1,000,000,000 2025-11-30
72 2025-12-12 907,766,000 10,000 90.7766 1,000,000,000 2025-11-30
73 2025-12-11 907,756,000 -50,000 90.7756 1,000,000,000 2025-11-30
74 2025-12-10 907,806,000 0 90.7806 1,000,000,000 2025-11-30
75 2025-12-09 907,806,000 145,000 90.7806 1,000,000,000 2025-11-30
76 2025-12-08 907,661,000 310,000 90.7661 1,000,000,000 2025-11-30
77 2025-12-05 907,351,000 0 90.7351 1,000,000,000 2025-11-30
78 2025-12-04 907,351,000 0 90.7351 1,000,000,000 2025-11-30
79 2025-12-03 907,351,000 0 90.7351 1,000,000,000 2025-11-30
80 2025-12-02 907,351,000 0 90.7351 1,000,000,000 2025-11-30
81 2025-12-01 907,351,000 0 90.7351 1,000,000,000 2025-11-30
82 2025-11-28 907,351,000 0 90.7351 1,000,000,000 2025-10-31
83 2025-11-27 907,351,000 -90,000 90.7351 1,000,000,000 2025-10-31
84 2025-11-26 907,441,000 -60,000 90.7441 1,000,000,000 2025-10-31
85 2025-11-25 907,501,000 -5,000 90.7501 1,000,000,000 2025-10-31
86 2025-11-24 907,506,000 -295,000 90.7506 1,000,000,000 2025-10-31
87 2025-11-21 907,801,000 0 90.7801 1,000,000,000 2025-10-31
88 2025-11-20 907,801,000 0 90.7801 1,000,000,000 2025-10-31
89 2025-11-19 907,801,000 -130,000 90.7801 1,000,000,000 2025-10-31
90 2025-11-18 907,931,000 -140,000 90.7931 1,000,000,000 2025-10-31
91 2025-11-17 908,071,000 -5,000 90.8071 1,000,000,000 2025-10-31
92 2025-11-14 908,076,000 95,000 90.8076 1,000,000,000 2025-10-31
93 2025-11-13 907,981,000 0 90.7981 1,000,000,000 2025-10-31
94 2025-11-12 907,981,000 -5,000 90.7981 1,000,000,000 2025-10-31
95 2025-11-11 907,986,000 0 90.7986 1,000,000,000 2025-10-31
96 2025-11-10 907,986,000 0 90.7986 1,000,000,000 2025-10-31
97 2025-11-07 907,986,000 0 90.7986 1,000,000,000 2025-10-31
98 2025-11-06 907,986,000 245,000 90.7986 1,000,000,000 2025-10-31
99 2025-11-05 907,741,000 -170,000 90.7741 1,000,000,000 2025-10-31
100 2025-11-04 907,911,000 0 90.7911 1,000,000,000 2025-10-31
101 2025-11-03 907,911,000 0 90.7911 1,000,000,000 2025-10-31
102 2025-10-31 907,911,000 0 90.7911 1,000,000,000 2025-10-31
103 2025-10-30 907,911,000 0 90.7911 1,000,000,000 2025-09-30
104 2025-10-28 907,911,000 0 90.7911 1,000,000,000 2025-09-30
105 2025-10-27 907,911,000 0 90.7911 1,000,000,000 2025-09-30
106 2025-10-24 907,911,000 0 90.7911 1,000,000,000 2025-09-30
107 2025-10-23 907,911,000 0 90.7911 1,000,000,000 2025-09-30
108 2025-10-22 907,911,000 25,000 90.7911 1,000,000,000 2025-09-30
109 2025-10-21 907,886,000 -100,000 90.7886 1,000,000,000 2025-09-30
110 2025-10-20 907,986,000 0 90.7986 1,000,000,000 2025-09-30
111 2025-10-17 907,986,000 0 90.7986 1,000,000,000 2025-09-30
112 2025-10-16 907,986,000 0 90.7986 1,000,000,000 2025-09-30
113 2025-10-15 907,986,000 -5,000 90.7986 1,000,000,000 2025-09-30
114 2025-10-14 907,991,000 0 90.7991 1,000,000,000 2025-09-30
115 2025-10-13 907,991,000 0 90.7991 1,000,000,000 2025-09-30
116 2025-10-10 907,991,000 -20,000 90.7991 1,000,000,000 2025-09-30
117 2025-10-09 908,011,000 0 90.8011 1,000,000,000 2025-09-30
118 2025-10-08 908,011,000 0 90.8011 1,000,000,000 2025-09-30
119 2025-10-06 908,011,000 -10,000 90.8011 1,000,000,000 2025-09-30
120 2025-10-03 908,021,000 0 90.8021 1,000,000,000 2025-09-30
121 2025-10-02 908,021,000 0 90.8021 1,000,000,000 2025-09-30
122 2025-09-30 908,021,000 0 90.8021 1,000,000,000 2025-09-30
123 2025-09-29 908,021,000 0 90.8021 1,000,000,000 2025-08-31
124 2025-09-26 908,021,000 -100,000 90.8021 1,000,000,000 2025-08-31
125 2025-09-25 908,121,000 0 90.8121 1,000,000,000 2025-08-31
126 2025-09-24 908,121,000 0 90.8121 1,000,000,000 2025-08-31
127 2025-09-23 908,121,000 80,000 90.8121 1,000,000,000 2025-08-31
128 2025-09-22 908,041,000 -20,000 90.8041 1,000,000,000 2025-08-31
129 2025-09-19 908,061,000 -160,000 90.8061 1,000,000,000 2025-08-31
130 2025-09-18 908,221,000 -320,000 90.8221 1,000,000,000 2025-08-31
131 2025-09-17 908,541,000 0 90.8541 1,000,000,000 2025-08-31
132 2025-09-16 908,541,000 0 90.8541 1,000,000,000 2025-08-31
133 2025-09-15 908,541,000 0 90.8541 1,000,000,000 2025-08-31
134 2025-09-12 908,541,000 100,000 90.8541 1,000,000,000 2025-08-31
135 2025-09-11 908,441,000 0 90.8441 1,000,000,000 2025-08-31
136 2025-09-10 908,441,000 0 90.8441 1,000,000,000 2025-08-31
137 2025-09-09 908,441,000 0 90.8441 1,000,000,000 2025-08-31
138 2025-09-08 908,441,000 0 90.8441 1,000,000,000 2025-08-31
139 2025-09-05 908,441,000 205,000 90.8441 1,000,000,000 2025-08-31
140 2025-09-04 908,236,000 0 90.8236 1,000,000,000 2025-08-31
141 2025-09-03 908,236,000 0 90.8236 1,000,000,000 2025-08-31
142 2025-09-02 908,236,000 0 90.8236 1,000,000,000 2025-08-31
143 2025-09-01 908,236,000 0 90.8236 1,000,000,000 2025-08-31
144 2025-08-29 908,236,000 5,000 90.8236 1,000,000,000 2025-07-31
145 2025-08-28 908,231,000 25,000 90.8231 1,000,000,000 2025-07-31
146 2025-08-27 908,206,000 0 90.8206 1,000,000,000 2025-07-31
147 2025-08-26 908,206,000 0 90.8206 1,000,000,000 2025-07-31
148 2025-08-25 908,206,000 0 90.8206 1,000,000,000 2025-07-31
149 2025-08-22 908,206,000 -145,000 90.8206 1,000,000,000 2025-07-31
150 2025-08-21 908,351,000 2,125,000 90.8351 1,000,000,000 2025-07-31
151 2025-08-20 906,226,000 45,000 90.6226 1,000,000,000 2025-07-31
152 2025-08-19 906,181,000 0 90.6181 1,000,000,000 2025-07-31
153 2025-08-18 906,181,000 0 90.6181 1,000,000,000 2025-07-31
154 2025-08-15 906,181,000 0 90.6181 1,000,000,000 2025-07-31
155 2025-08-14 906,181,000 390,000 90.6181 1,000,000,000 2025-07-31
156 2025-08-13 905,791,000 100,000 90.5791 1,000,000,000 2025-07-31
157 2025-08-12 905,691,000 295,000 90.5691 1,000,000,000 2025-07-31
158 2025-08-11 905,396,000 250,000 90.5396 1,000,000,000 2025-07-31
159 2025-08-08 905,146,000 0 90.5146 1,000,000,000 2025-07-31
160 2025-08-07 905,146,000 0 90.5146 1,000,000,000 2025-07-31
161 2025-08-06 905,146,000 0 90.5146 1,000,000,000 2025-07-31
162 2025-08-05 905,146,000 30,000 90.5146 1,000,000,000 2025-07-31
163 2025-08-04 905,116,000 0 90.5116 1,000,000,000 2025-07-31
164 2025-08-01 905,116,000 0 90.5116 1,000,000,000 2025-07-31
165 2025-07-31 905,116,000 0 90.5116 1,000,000,000 2025-07-31
166 2025-07-30 905,116,000 0 90.5116 1,000,000,000 2025-06-30
167 2025-07-29 905,116,000 0 90.5116 1,000,000,000 2025-06-30
168 2025-07-28 905,116,000 0 90.5116 1,000,000,000 2025-06-30
169 2025-07-25 905,116,000 75,000 90.5116 1,000,000,000 2025-06-30
170 2025-07-24 905,041,000 0 90.5041 1,000,000,000 2025-06-30
171 2025-07-23 905,041,000 0 90.5041 1,000,000,000 2025-06-30
172 2025-07-22 905,041,000 20,000 90.5041 1,000,000,000 2025-06-30
173 2025-07-21 905,021,000 0 90.5021 1,000,000,000 2025-06-30
174 2025-07-18 905,021,000 0 90.5021 1,000,000,000 2025-06-30
175 2025-07-17 905,021,000 0 90.5021 1,000,000,000 2025-06-30
176 2025-07-16 905,021,000 0 90.5021 1,000,000,000 2025-06-30
177 2025-07-15 905,021,000 0 90.5021 1,000,000,000 2025-06-30
178 2025-07-14 905,021,000 -10,000 90.5021 1,000,000,000 2025-06-30
179 2025-07-11 905,031,000 -5,000 90.5031 1,000,000,000 2025-06-30
180 2025-07-10 905,036,000 -90,000 90.5036 1,000,000,000 2025-06-30
181 2025-07-09 905,126,000 0 90.5126 1,000,000,000 2025-06-30
182 2025-07-08 905,126,000 0 90.5126 1,000,000,000 2025-06-30
183 2025-07-07 905,126,000 0 90.5126 1,000,000,000 2025-06-30
184 2025-07-04 905,126,000 0 90.5126 1,000,000,000 2025-06-30
185 2025-07-03 905,126,000 105,000 90.5126 1,000,000,000 2025-06-30
186 2025-07-02 905,021,000 0 90.5021 1,000,000,000 2025-06-30
187 2025-06-30 905,021,000 -15,000 90.5021 1,000,000,000 2025-06-30
188 2025-06-27 905,036,000 375,000 90.5036 1,000,000,000 2025-05-31
189 2025-06-26 904,661,000 -85,000 90.4661 1,000,000,000 2025-05-31
190 2025-06-25 904,746,000 -30,000 90.4746 1,000,000,000 2025-05-31
191 2025-06-24 904,776,000 0 90.4776 1,000,000,000 2025-05-31
192 2025-06-23 904,776,000 -10,000 90.4776 1,000,000,000 2025-05-31
193 2025-06-20 904,786,000 0 90.4786 1,000,000,000 2025-05-31
194 2025-06-19 904,786,000 0 90.4786 1,000,000,000 2025-05-31
195 2025-06-18 904,786,000 0 90.4786 1,000,000,000 2025-05-31
196 2025-06-17 904,786,000 0 90.4786 1,000,000,000 2025-05-31
197 2025-06-16 904,786,000 0 90.4786 1,000,000,000 2025-05-31
198 2025-06-13 904,786,000 0 90.4786 1,000,000,000 2025-05-31
199 2025-06-12 904,786,000 200,000 90.4786 1,000,000,000 2025-05-31
200 2025-06-11 904,586,000 0 90.4586 1,000,000,000 2025-05-31
201 2025-06-10 904,586,000 0 90.4586 1,000,000,000 2025-05-31
202 2025-06-09 904,586,000 295,000 90.4586 1,000,000,000 2025-05-31
203 2025-06-06 904,291,000 0 90.4291 1,000,000,000 2025-05-31
204 2025-06-05 904,291,000 -85,000 90.4291 1,000,000,000 2025-05-31
205 2025-06-04 904,376,000 -50,000 90.4376 1,000,000,000 2025-05-31
206 2025-06-03 904,426,000 160,000 90.4426 1,000,000,000 2025-05-31
207 2025-06-02 904,266,000 0 90.4266 1,000,000,000 2025-05-31
208 2025-05-30 904,266,000 0 90.4266 1,000,000,000 2025-04-30
209 2025-05-29 904,266,000 0 90.4266 1,000,000,000 2025-04-30
210 2025-05-28 904,266,000 120,000 90.4266 1,000,000,000 2025-04-30
211 2025-05-27 904,146,000 0 90.4146 1,000,000,000 2025-04-30
212 2025-05-26 904,146,000 -5,000 90.4146 1,000,000,000 2025-04-30
213 2025-05-23 904,151,000 0 90.4151 1,000,000,000 2025-04-30
214 2025-05-22 904,151,000 0 90.4151 1,000,000,000 2025-04-30
215 2025-05-21 904,151,000 0 90.4151 1,000,000,000 2025-04-30
216 2025-05-20 904,151,000 0 90.4151 1,000,000,000 2025-04-30
217 2025-05-19 904,151,000 75,000 90.4151 1,000,000,000 2025-04-30
218 2025-05-16 904,076,000 -80,000 90.4076 1,000,000,000 2025-04-30
219 2025-05-15 904,156,000 110,000 90.4156 1,000,000,000 2025-04-30
220 2025-05-14 904,046,000 0 90.4046 1,000,000,000 2025-04-30
221 2025-05-13 904,046,000 -20,000 90.4046 1,000,000,000 2025-04-30
222 2025-05-12 904,066,000 0 90.4066 1,000,000,000 2025-04-30
223 2025-05-09 904,066,000 0 90.4066 1,000,000,000 2025-04-30
224 2025-05-08 904,066,000 175,000 90.4066 1,000,000,000 2025-04-30
225 2025-05-07 903,891,000 0 90.3891 1,000,000,000 2025-04-30
226 2025-05-06 903,891,000 0 90.3891 1,000,000,000 2025-04-30
227 2025-05-02 903,891,000 0 90.3891 1,000,000,000 2025-04-30
228 2025-04-30 903,891,000 150,000 90.3891 1,000,000,000 2025-04-30
229 2025-04-29 903,741,000 0 90.3741 1,000,000,000 2025-03-31
230 2025-04-28 903,741,000 325,000 90.3741 1,000,000,000 2025-03-31
231 2025-04-25 903,416,000 155,000 90.3416 1,000,000,000 2025-03-31
232 2025-04-24 903,261,000 0 90.3261 1,000,000,000 2025-03-31
233 2025-04-23 903,261,000 0 90.3261 1,000,000,000 2025-03-31
234 2025-04-22 903,261,000 0 90.3261 1,000,000,000 2025-03-31
235 2025-04-17 903,261,000 0 90.3261 1,000,000,000 2025-03-31
236 2025-04-16 903,261,000 360,000 90.3261 1,000,000,000 2025-03-31
237 2025-04-15 902,901,000 0 90.2901 1,000,000,000 2025-03-31
238 2025-04-14 902,901,000 0 90.2901 1,000,000,000 2025-03-31
239 2025-04-11 902,901,000 0 90.2901 1,000,000,000 2025-03-31
240 2025-04-10 902,901,000 0 90.2901 1,000,000,000 2025-03-31
241 2025-04-09 902,901,000 820,000 90.2901 1,000,000,000 2025-03-31
242 2025-04-08 902,081,000 -5,000 90.2081 1,000,000,000 2025-03-31
243 2025-04-07 902,086,000 0 90.2086 1,000,000,000 2025-03-31
244 2025-04-03 902,086,000 -390,000 90.2086 1,000,000,000 2025-03-31
245 2025-04-02 902,476,000 0 90.2476 1,000,000,000 2025-03-31
246 2025-04-01 902,476,000 0 90.2476 1,000,000,000 2025-03-31
247 2025-03-31 902,476,000 0 90.2476 1,000,000,000 2025-03-31
248 2025-03-28 902,476,000 200,000 90.2476 1,000,000,000 2025-02-28
249 2025-03-27 902,276,000 180,000 90.2276 1,000,000,000 2025-02-28
250 2025-03-26 902,096,000 0 90.2096 1,000,000,000 2025-02-28
251 2025-03-25 902,096,000 0 90.2096 1,000,000,000 2025-02-28
252 2025-03-24 902,096,000 0 90.2096 1,000,000,000 2025-02-28
253 2025-03-21 902,096,000 -5,000 90.2096 1,000,000,000 2025-02-28
254 2025-03-20 902,101,000 785,000 90.2101 1,000,000,000 2025-02-28
255 2025-03-19 901,316,000 0 90.1316 1,000,000,000 2025-02-28
256 2025-03-18 901,316,000 0 90.1316 1,000,000,000 2025-02-28
257 2025-03-17 901,316,000 0 90.1316 1,000,000,000 2025-02-28
258 2025-03-14 901,316,000 -30,000 90.1316 1,000,000,000 2025-02-28
259 2025-03-13 901,346,000 0 90.1346 1,000,000,000 2025-02-28
260 2025-03-12 901,346,000 0 90.1346 1,000,000,000 2025-02-28
261 2025-03-11 901,346,000 0 90.1346 1,000,000,000 2025-02-28
262 2025-03-10 901,346,000 0 90.1346 1,000,000,000 2025-02-28
263 2025-03-07 901,346,000 0 90.1346 1,000,000,000 2025-02-28
264 2025-03-06 901,346,000 25,000 90.1346 1,000,000,000 2025-02-28
265 2025-03-05 901,321,000 -30,000 90.1321 1,000,000,000 2025-02-28
266 2025-03-04 901,351,000 -65,000 90.1351 1,000,000,000 2025-02-28
267 2025-03-03 901,416,000 50,000 90.1416 1,000,000,000 2025-02-28
268 2025-02-28 901,366,000 0 90.1366 1,000,000,000 2025-02-28
269 2025-02-27 901,366,000 70,000 90.1366 1,000,000,000 2025-01-31
270 2025-02-26 901,296,000 -20,000 90.1296 1,000,000,000 2025-01-31
271 2025-02-25 901,316,000 -100,000 90.1316 1,000,000,000 2025-01-31
272 2025-02-24 901,416,000 0 90.1416 1,000,000,000 2025-01-31
273 2025-02-21 901,416,000 15,000 90.1416 1,000,000,000 2025-01-31
274 2025-02-20 901,401,000 1,890,000 90.1401 1,000,000,000 2025-01-31
275 2025-02-19 899,511,000 350,000 89.9511 1,000,000,000 2025-01-31
276 2025-02-18 899,161,000 0 89.9161 1,000,000,000 2025-01-31
277 2025-02-17 899,161,000 220,000 89.9161 1,000,000,000 2025-01-31
278 2025-02-14 898,941,000 0 89.8941 1,000,000,000 2025-01-31
279 2025-02-13 898,941,000 0 89.8941 1,000,000,000 2025-01-31
280 2025-02-12 898,941,000 7,295,000 89.8941 1,000,000,000 2025-01-31
281 2025-02-11 891,646,000 0 89.1646 1,000,000,000 2025-01-31
282 2025-02-10 891,646,000 280,000 89.1646 1,000,000,000 2025-01-31
283 2025-02-07 891,366,000 0 89.1366 1,000,000,000 2025-01-31
284 2025-02-06 891,366,000 0 89.1366 1,000,000,000 2025-01-31
285 2025-02-05 891,366,000 0 89.1366 1,000,000,000 2025-01-31
286 2025-02-04 891,366,000 0 89.1366 1,000,000,000 2025-01-31
287 2025-02-03 891,366,000 90,000 89.1366 1,000,000,000 2025-01-31
288 2025-01-28 891,276,000 0 89.1276 1,000,000,000 2024-12-31
289 2025-01-27 891,276,000 10,000 89.1276 1,000,000,000 2024-12-31
290 2025-01-24 891,266,000 0 89.1266 1,000,000,000 2024-12-31
291 2025-01-23 891,266,000 0 89.1266 1,000,000,000 2024-12-31
292 2025-01-22 891,266,000 300,000 89.1266 1,000,000,000 2024-12-31
293 2025-01-21 890,966,000 0 89.0966 1,000,000,000 2024-12-31
294 2025-01-20 890,966,000 0 89.0966 1,000,000,000 2024-12-31
295 2025-01-17 890,966,000 0 89.0966 1,000,000,000 2024-12-31
296 2025-01-16 890,966,000 0 89.0966 1,000,000,000 2024-12-31
297 2025-01-15 890,966,000 0 89.0966 1,000,000,000 2024-12-31
298 2025-01-14 890,966,000 0 89.0966 1,000,000,000 2024-12-31
299 2025-01-13 890,966,000 40,000 89.0966 1,000,000,000 2024-12-31
300 2025-01-10 890,926,000 0 89.0926 1,000,000,000 2024-12-31
301 2025-01-09 890,926,000 0 89.0926 1,000,000,000 2024-12-31
302 2025-01-08 890,926,000 0 89.0926 1,000,000,000 2024-12-31
303 2025-01-07 890,926,000 0 89.0926 1,000,000,000 2024-12-31
304 2025-01-06 890,926,000 0 89.0926 1,000,000,000 2024-12-31
305 2025-01-03 890,926,000 100,000 89.0926 1,000,000,000 2024-12-31
306 2025-01-02 890,826,000 0 89.0826 1,000,000,000 2024-12-31
307 2024-12-31 890,826,000 0 89.0826 1,000,000,000 2024-12-31
308 2024-12-30 890,826,000 0 89.0826 1,000,000,000 2024-11-30
309 2024-12-27 890,826,000 135,000 89.0826 1,000,000,000 2024-11-30
310 2024-12-24 890,691,000 0 89.0691 1,000,000,000 2024-11-30
311 2024-12-23 890,691,000 200,000 89.0691 1,000,000,000 2024-11-30
312 2024-12-20 890,491,000 0 89.0491 1,000,000,000 2024-11-30
313 2024-12-19 890,491,000 0 89.0491 1,000,000,000 2024-11-30
314 2024-12-18 890,491,000 0 89.0491 1,000,000,000 2024-11-30
315 2024-12-17 890,491,000 -5,000 89.0491 1,000,000,000 2024-11-30
316 2024-12-16 890,496,000 -35,000 89.0496 1,000,000,000 2024-11-30
317 2024-12-13 890,531,000 120,000 89.0531 1,000,000,000 2024-11-30
318 2024-12-12 890,411,000 0 89.0411 1,000,000,000 2024-11-30
319 2024-12-11 890,411,000 0 89.0411 1,000,000,000 2024-11-30
320 2024-12-10 890,411,000 0 89.0411 1,000,000,000 2024-11-30
321 2024-12-09 890,411,000 120,000 89.0411 1,000,000,000 2024-11-30
322 2024-12-06 890,291,000 480,000 89.0291 1,000,000,000 2024-11-30
323 2024-12-05 889,811,000 0 88.9811 1,000,000,000 2024-11-30
324 2024-12-04 889,811,000 10,000 88.9811 1,000,000,000 2024-11-30
325 2024-12-03 889,801,000 0 88.9801 1,000,000,000 2024-11-30
326 2024-12-02 889,801,000 -45,000 88.9801 1,000,000,000 2024-11-30
327 2024-11-29 889,846,000 15,000 88.9846 1,000,000,000 2024-10-31
328 2024-11-28 889,831,000 0 88.9831 1,000,000,000 2024-10-31
329 2024-11-27 889,831,000 0 88.9831 1,000,000,000 2024-10-31
330 2024-11-26 889,831,000 0 88.9831 1,000,000,000 2024-10-31
331 2024-11-25 889,831,000 0 88.9831 1,000,000,000 2024-10-31
332 2024-11-22 889,831,000 0 88.9831 1,000,000,000 2024-10-31
333 2024-11-21 889,831,000 0 88.9831 1,000,000,000 2024-10-31
334 2024-11-20 889,831,000 0 88.9831 1,000,000,000 2024-10-31
335 2024-11-19 889,831,000 0 88.9831 1,000,000,000 2024-10-31
336 2024-11-18 889,831,000 0 88.9831 1,000,000,000 2024-10-31
337 2024-11-15 889,831,000 0 88.9831 1,000,000,000 2024-10-31
338 2024-11-14 889,831,000 -80,000 88.9831 1,000,000,000 2024-10-31
339 2024-11-13 889,911,000 -5,000 88.9911 1,000,000,000 2024-10-31
340 2024-11-12 889,916,000 -515,000 88.9916 1,000,000,000 2024-10-31
341 2024-11-11 890,431,000 0 89.0431 1,000,000,000 2024-10-31
342 2024-11-08 890,431,000 0 89.0431 1,000,000,000 2024-10-31
343 2024-11-07 890,431,000 0 89.0431 1,000,000,000 2024-10-31
344 2024-11-06 890,431,000 170,000 89.0431 1,000,000,000 2024-10-31
345 2024-11-05 890,261,000 0 89.0261 1,000,000,000 2024-10-31
346 2024-11-04 890,261,000 0 89.0261 1,000,000,000 2024-10-31
347 2024-11-01 890,261,000 0 89.0261 1,000,000,000 2024-10-31
348 2024-10-31 890,261,000 0 89.0261 1,000,000,000 2024-10-31
349 2024-10-30 890,261,000 0 89.0261 1,000,000,000 2024-09-30
350 2024-10-29 890,261,000 0 89.0261 1,000,000,000 2024-09-30
351 2024-10-28 890,261,000 0 89.0261 1,000,000,000 2024-09-30
352 2024-10-25 890,261,000 0 89.0261 1,000,000,000 2024-09-30
353 2024-10-24 890,261,000 0 89.0261 1,000,000,000 2024-09-30
354 2024-10-23 890,261,000 0 89.0261 1,000,000,000 2024-09-30
355 2024-10-22 890,261,000 200,000 89.0261 1,000,000,000 2024-09-30
356 2024-10-21 890,061,000 0 89.0061 1,000,000,000 2024-09-30
357 2024-10-18 890,061,000 -15,000 89.0061 1,000,000,000 2024-09-30
358 2024-10-17 890,076,000 5,000 89.0076 1,000,000,000 2024-09-30
359 2024-10-16 890,071,000 -110,000 89.0071 1,000,000,000 2024-09-30
360 2024-10-15 890,181,000 0 89.0181 1,000,000,000 2024-09-30
361 2024-10-14 890,181,000 0 89.0181 1,000,000,000 2024-09-30
362 2024-10-10 890,181,000 0 89.0181 1,000,000,000 2024-09-30
363 2024-10-09 890,181,000 85,000 89.0181 1,000,000,000 2024-09-30
364 2024-10-08 890,096,000 980,000 89.0096 1,000,000,000 2024-09-30
365 2024-10-07 889,116,000 270,000 88.9116 1,000,000,000 2024-09-30
366 2024-10-04 888,846,000 0 88.8846 1,000,000,000 2024-09-30
367 2024-10-03 888,846,000 -110,000 88.8846 1,000,000,000 2024-09-30
368 2024-10-02 888,956,000 0 88.8956 1,000,000,000 2024-09-30
369 2024-09-30 888,956,000 25,000 88.8956 1,000,000,000 2024-09-30
370 2024-09-27 888,931,000 0 88.8931 1,000,000,000 2024-08-31
371 2024-09-26 888,931,000 0 88.8931 1,000,000,000 2024-08-31
372 2024-09-25 888,931,000 0 88.8931 1,000,000,000 2024-08-31
373 2024-09-24 888,931,000 360,000 88.8931 1,000,000,000 2024-08-31
374 2024-09-23 888,571,000 0 88.8571 1,000,000,000 2024-08-31
375 2024-09-20 888,571,000 0 88.8571 1,000,000,000 2024-08-31
376 2024-09-19 888,571,000 0 88.8571 1,000,000,000 2024-08-31
377 2024-09-17 888,571,000 30,000 88.8571 1,000,000,000 2024-08-31
378 2024-09-16 888,541,000 0 88.8541 1,000,000,000 2024-08-31
379 2024-09-13 888,541,000 -100,000 88.8541 1,000,000,000 2024-08-31
380 2024-09-12 888,641,000 0 88.8641 1,000,000,000 2024-08-31
381 2024-09-11 888,641,000 0 88.8641 1,000,000,000 2024-08-31
382 2024-09-10 888,641,000 0 88.8641 1,000,000,000 2024-08-31
383 2024-09-09 888,641,000 0 88.8641 1,000,000,000 2024-08-31
384 2024-09-05 888,641,000 -5,000 88.8641 1,000,000,000 2024-08-31
385 2024-09-04 888,646,000 0 88.8646 1,000,000,000 2024-08-31
386 2024-09-03 888,646,000 0 88.8646 1,000,000,000 2024-08-31
387 2024-09-02 888,646,000 0 88.8646 1,000,000,000 2024-08-31
388 2024-08-30 888,646,000 0 88.8646 1,000,000,000 2024-07-31
389 2024-08-29 888,646,000 0 88.8646 1,000,000,000 2024-07-31
390 2024-08-28 888,646,000 0 88.8646 1,000,000,000 2024-07-31
391 2024-08-27 888,646,000 0 88.8646 1,000,000,000 2024-07-31
392 2024-08-26 888,646,000 0 88.8646 1,000,000,000 2024-07-31
393 2024-08-23 888,646,000 0 88.8646 1,000,000,000 2024-07-31
394 2024-08-22 888,646,000 0 88.8646 1,000,000,000 2024-07-31
395 2024-08-21 888,646,000 0 88.8646 1,000,000,000 2024-07-31
396 2024-08-20 888,646,000 0 88.8646 1,000,000,000 2024-07-31
397 2024-08-19 888,646,000 0 88.8646 1,000,000,000 2024-07-31
398 2024-08-16 888,646,000 0 88.8646 1,000,000,000 2024-07-31
399 2024-08-15 888,646,000 0 88.8646 1,000,000,000 2024-07-31
400 2024-08-14 888,646,000 0 88.8646 1,000,000,000 2024-07-31
401 2024-08-13 888,646,000 0 88.8646 1,000,000,000 2024-07-31
402 2024-08-12 888,646,000 540,000 88.8646 1,000,000,000 2024-07-31
403 2024-08-09 888,106,000 0 88.8106 1,000,000,000 2024-07-31
404 2024-08-08 888,106,000 0 88.8106 1,000,000,000 2024-07-31
405 2024-08-07 888,106,000 0 88.8106 1,000,000,000 2024-07-31
406 2024-08-06 888,106,000 0 88.8106 1,000,000,000 2024-07-31
407 2024-08-05 888,106,000 0 88.8106 1,000,000,000 2024-07-31
408 2024-08-02 888,106,000 0 88.8106 1,000,000,000 2024-07-31
409 2024-08-01 888,106,000 0 88.8106 1,000,000,000 2024-07-31
410 2024-07-31 888,106,000 0 88.8106 1,000,000,000 2024-07-31
411 2024-07-30 888,106,000 0 88.8106 1,000,000,000 2024-06-30
412 2024-07-29 888,106,000 0 88.8106 1,000,000,000 2024-06-30
413 2024-07-26 888,106,000 0 88.8106 1,000,000,000 2024-06-30
414 2024-07-25 888,106,000 0 88.8106 1,000,000,000 2024-06-30
415 2024-07-24 888,106,000 0 88.8106 1,000,000,000 2024-06-30
416 2024-07-23 888,106,000 0 88.8106 1,000,000,000 2024-06-30
417 2024-07-22 888,106,000 -20,000 88.8106 1,000,000,000 2024-06-30
418 2024-07-19 888,126,000 -5,000 88.8126 1,000,000,000 2024-06-30
419 2024-07-18 888,131,000 15,000 88.8131 1,000,000,000 2024-06-30
420 2024-07-17 888,116,000 -40,000 88.8116 1,000,000,000 2024-06-30
421 2024-07-16 888,156,000 120,000 88.8156 1,000,000,000 2024-06-30
422 2024-07-15 888,036,000 0 88.8036 1,000,000,000 2024-06-30
423 2024-07-12 888,036,000 0 88.8036 1,000,000,000 2024-06-30
424 2024-07-11 888,036,000 0 88.8036 1,000,000,000 2024-06-30
425 2024-07-10 888,036,000 0 88.8036 1,000,000,000 2024-06-30
426 2024-07-09 888,036,000 90,000 88.8036 1,000,000,000 2024-06-30
427 2024-07-08 887,946,000 0 88.7946 1,000,000,000 2024-06-30
428 2024-07-05 887,946,000 5,000 88.7946 1,000,000,000 2024-06-30
429 2024-07-04 887,941,000 0 88.7941 1,000,000,000 2024-06-30
430 2024-07-03 887,941,000 0 88.7941 1,000,000,000 2024-06-30
431 2024-07-02 887,941,000 0 88.7941 1,000,000,000 2024-06-30
432 2024-06-28 887,941,000 0 88.7941 1,000,000,000 2024-05-31
433 2024-06-27 887,941,000 0 88.7941 1,000,000,000 2024-05-31
434 2024-06-26 887,941,000 0 88.7941 1,000,000,000 2024-05-31
435 2024-06-25 887,941,000 0 88.7941 1,000,000,000 2024-05-31
436 2024-06-24 887,941,000 0 88.7941 1,000,000,000 2024-05-31
437 2024-06-21 887,941,000 0 88.7941 1,000,000,000 2024-05-31
438 2024-06-20 887,941,000 0 88.7941 1,000,000,000 2024-05-31
439 2024-06-19 887,941,000 0 88.7941 1,000,000,000 2024-05-31
440 2024-06-18 887,941,000 95,000 88.7941 1,000,000,000 2024-05-31
441 2024-06-17 887,846,000 0 88.7846 1,000,000,000 2024-05-31
442 2024-06-14 887,846,000 0 88.7846 1,000,000,000 2024-05-31
443 2024-06-13 887,846,000 65,000 88.7846 1,000,000,000 2024-05-31
444 2024-06-12 887,781,000 0 88.7781 1,000,000,000 2024-05-31
445 2024-06-11 887,781,000 0 88.7781 1,000,000,000 2024-05-31
446 2024-06-07 887,781,000 0 88.7781 1,000,000,000 2024-05-31
447 2024-06-06 887,781,000 0 88.7781 1,000,000,000 2024-05-31
448 2024-06-05 887,781,000 0 88.7781 1,000,000,000 2024-05-31
449 2024-06-04 887,781,000 0 88.7781 1,000,000,000 2024-05-31
450 2024-06-03 887,781,000 0 88.7781 1,000,000,000 2024-05-31
451 2024-05-31 887,781,000 0 88.7781 1,000,000,000 2024-05-31
452 2024-05-30 887,781,000 0 88.7781 1,000,000,000 2024-04-30
453 2024-05-29 887,781,000 -5,000 88.7781 1,000,000,000 2024-04-30
454 2024-05-28 887,786,000 0 88.7786 1,000,000,000 2024-04-30
455 2024-05-27 887,786,000 0 88.7786 1,000,000,000 2024-04-30
456 2024-05-24 887,786,000 0 88.7786 1,000,000,000 2024-04-30
457 2024-05-23 887,786,000 0 88.7786 1,000,000,000 2024-04-30
458 2024-05-22 887,786,000 0 88.7786 1,000,000,000 2024-04-30
459 2024-05-21 887,786,000 10,000 88.7786 1,000,000,000 2024-04-30
460 2024-05-20 887,776,000 35,000 88.7776 1,000,000,000 2024-04-30
461 2024-05-17 887,741,000 0 88.7741 1,000,000,000 2024-04-30
462 2024-05-16 887,741,000 35,000 88.7741 1,000,000,000 2024-04-30
463 2024-05-14 887,706,000 -80,000 88.7706 1,000,000,000 2024-04-30
464 2024-05-13 887,786,000 0 88.7786 1,000,000,000 2024-04-30
465 2024-05-10 887,786,000 0 88.7786 1,000,000,000 2024-04-30
466 2024-05-09 887,786,000 0 88.7786 1,000,000,000 2024-04-30
467 2024-05-08 887,786,000 5,000 88.7786 1,000,000,000 2024-04-30
468 2024-05-07 887,781,000 -5,000 88.7781 1,000,000,000 2024-04-30
469 2024-05-06 887,786,000 15,000 88.7786 1,000,000,000 2024-04-30
470 2024-05-03 887,771,000 0 88.7771 1,000,000,000 2024-04-30
471 2024-05-02 887,771,000 0 88.7771 1,000,000,000 2024-04-30
472 2024-04-30 887,771,000 15,000 88.7771 1,000,000,000 2024-04-30
473 2024-04-29 887,756,000 0 88.7756 1,000,000,000 2024-03-31
474 2024-04-26 887,756,000 0 88.7756 1,000,000,000 2024-03-31
475 2024-04-25 887,756,000 0 88.7756 1,000,000,000 2024-03-31
476 2024-04-24 887,756,000 0 88.7756 1,000,000,000 2024-03-31
477 2024-04-23 887,756,000 -10,000 88.7756 1,000,000,000 2024-03-31
478 2024-04-22 887,766,000 0 88.7766 1,000,000,000 2024-03-31
479 2024-04-19 887,766,000 0 88.7766 1,000,000,000 2024-03-31
480 2024-04-18 887,766,000 0 88.7766 1,000,000,000 2024-03-31
481 2024-04-17 887,766,000 0 88.7766 1,000,000,000 2024-03-31
482 2024-04-16 887,766,000 0 88.7766 1,000,000,000 2024-03-31
483 2024-04-15 887,766,000 0 88.7766 1,000,000,000 2024-03-31
484 2024-04-12 887,766,000 0 88.7766 1,000,000,000 2024-03-31
485 2024-04-11 887,766,000 160,000 88.7766 1,000,000,000 2024-03-31
486 2024-04-10 887,606,000 0 88.7606 1,000,000,000 2024-03-31
487 2024-04-09 887,606,000 0 88.7606 1,000,000,000 2024-03-31
488 2024-04-08 887,606,000 0 88.7606 1,000,000,000 2024-03-31
489 2024-04-05 887,606,000 245,000 88.7606 1,000,000,000 2024-03-31
490 2024-04-03 887,361,000 0 88.7361 1,000,000,000 2024-03-31
491 2024-04-02 887,361,000 15,000 88.7361 1,000,000,000 2024-03-31
492 2024-03-28 887,346,000 -15,000 88.7346 1,000,000,000 2024-02-29
493 2024-03-27 887,361,000 0 88.7361 1,000,000,000 2024-02-29
494 2024-03-26 887,361,000 10,000 88.7361 1,000,000,000 2024-02-29
495 2024-03-25 887,351,000 0 88.7351 1,000,000,000 2024-02-29
496 2024-03-22 887,351,000 0 88.7351 1,000,000,000 2024-02-29
497 2024-03-21 887,351,000 15,000 88.7351 1,000,000,000 2024-02-29
498 2024-03-20 887,336,000 30,000 88.7336 1,000,000,000 2024-02-29
499 2024-03-19 887,306,000 10,000 88.7306 1,000,000,000 2024-02-29
500 2024-03-18 887,296,000 700,000 88.7296 1,000,000,000 2024-02-29
501 2024-03-15 886,596,000 -35,000 88.6596 1,000,000,000 2024-02-29
502 2024-03-14 886,631,000 0 88.6631 1,000,000,000 2024-02-29
503 2024-03-13 886,631,000 0 88.6631 1,000,000,000 2024-02-29
504 2024-03-12 886,631,000 0 88.6631 1,000,000,000 2024-02-29
505 2024-03-11 886,631,000 0 88.6631 1,000,000,000 2024-02-29
506 2024-03-08 886,631,000 0 88.6631 1,000,000,000 2024-02-29
507 2024-03-07 886,631,000 20,000 88.6631 1,000,000,000 2024-02-29
508 2024-03-06 886,611,000 0 88.6611 1,000,000,000 2024-02-29
509 2024-03-05 886,611,000 0 88.6611 1,000,000,000 2024-02-29
510 2024-03-04 886,611,000 0 88.6611 1,000,000,000 2024-02-29
511 2024-03-01 886,611,000 0 88.6611 1,000,000,000 2024-02-29
512 2024-02-29 886,611,000 10,000 88.6611 1,000,000,000 2024-02-29
513 2024-02-28 886,601,000 0 88.6601 1,000,000,000 2024-01-31
514 2024-02-27 886,601,000 0 88.6601 1,000,000,000 2024-01-31
515 2024-02-26 886,601,000 0 88.6601 1,000,000,000 2024-01-31
516 2024-02-23 886,601,000 0 88.6601 1,000,000,000 2024-01-31
517 2024-02-22 886,601,000 255,000 88.6601 1,000,000,000 2024-01-31
518 2024-02-21 886,346,000 0 88.6346 1,000,000,000 2024-01-31
519 2024-02-20 886,346,000 0 88.6346 1,000,000,000 2024-01-31
520 2024-02-19 886,346,000 0 88.6346 1,000,000,000 2024-01-31
521 2024-02-16 886,346,000 0 88.6346 1,000,000,000 2024-01-31
522 2024-02-15 886,346,000 0 88.6346 1,000,000,000 2024-01-31
523 2024-02-14 886,346,000 0 88.6346 1,000,000,000 2024-01-31
524 2024-02-09 886,346,000 0 88.6346 1,000,000,000 2024-01-31
525 2024-02-08 886,346,000 0 88.6346 1,000,000,000 2024-01-31
526 2024-02-07 886,346,000 0 88.6346 1,000,000,000 2024-01-31
527 2024-02-06 886,346,000 0 88.6346 1,000,000,000 2024-01-31
528 2024-02-05 886,346,000 -20,000 88.6346 1,000,000,000 2024-01-31
529 2024-02-02 886,366,000 0 88.6366 1,000,000,000 2024-01-31
530 2024-02-01 886,366,000 0 88.6366 1,000,000,000 2024-01-31
531 2024-01-31 886,366,000 0 88.6366 1,000,000,000 2024-01-31
532 2024-01-30 886,366,000 -65,000 88.6366 1,000,000,000 2023-12-31
533 2024-01-29 886,431,000 -10,000 88.6431 1,000,000,000 2023-12-31
534 2024-01-26 886,441,000 0 88.6441 1,000,000,000 2023-12-31
535 2024-01-25 886,441,000 -60,000 88.6441 1,000,000,000 2023-12-31
536 2024-01-24 886,501,000 0 88.6501 1,000,000,000 2023-12-31
537 2024-01-23 886,501,000 -20,000 88.6501 1,000,000,000 2023-12-31
538 2024-01-22 886,521,000 0 88.6521 1,000,000,000 2023-12-31
539 2024-01-19 886,521,000 -70,000 88.6521 1,000,000,000 2023-12-31
540 2024-01-18 886,591,000 0 88.6591 1,000,000,000 2023-12-31
541 2024-01-17 886,591,000 -35,000 88.6591 1,000,000,000 2023-12-31
542 2024-01-16 886,626,000 0 88.6626 1,000,000,000 2023-12-31
543 2024-01-15 886,626,000 -60,000 88.6626 1,000,000,000 2023-12-31
544 2024-01-12 886,686,000 0 88.6686 1,000,000,000 2023-12-31
545 2024-01-11 886,686,000 0 88.6686 1,000,000,000 2023-12-31
546 2024-01-10 886,686,000 -40,000 88.6686 1,000,000,000 2023-12-31
547 2024-01-09 886,726,000 435,000 88.6726 1,000,000,000 2023-12-31
548 2024-01-08 886,291,000 0 88.6291 1,000,000,000 2023-12-31
549 2024-01-05 886,291,000 5,155,000 88.6291 1,000,000,000 2023-12-31
550 2024-01-04 881,136,000 0 88.1136 1,000,000,000 2023-12-31
551 2024-01-03 881,136,000 0 88.1136 1,000,000,000 2023-12-31
552 2024-01-02 881,136,000 0 88.1136 1,000,000,000 2023-12-31
553 2023-12-29 881,136,000 0 88.1136 1,000,000,000 2023-11-30
554 2023-12-28 881,136,000 160,000 88.1136 1,000,000,000 2023-11-30
555 2023-12-27 880,976,000 0 88.0976 1,000,000,000 2023-11-30
556 2023-12-22 880,976,000 0 88.0976 1,000,000,000 2023-11-30
557 2023-12-21 880,976,000 0 88.0976 1,000,000,000 2023-11-30
558 2023-12-20 880,976,000 0 88.0976 1,000,000,000 2023-11-30
559 2023-12-19 880,976,000 0 88.0976 1,000,000,000 2023-11-30
560 2023-12-18 880,976,000 0 88.0976 1,000,000,000 2023-11-30
561 2023-12-15 880,976,000 -25,000 88.0976 1,000,000,000 2023-11-30
562 2023-12-14 881,001,000 -15,000 88.1001 1,000,000,000 2023-11-30
563 2023-12-13 881,016,000 45,000 88.1016 1,000,000,000 2023-11-30
564 2023-12-12 880,971,000 -75,000 88.0971 1,000,000,000 2023-11-30
565 2023-12-11 881,046,000 0 88.1046 1,000,000,000 2023-11-30
566 2023-12-08 881,046,000 -30,000 88.1046 1,000,000,000 2023-11-30
567 2023-12-07 881,076,000 -35,000 88.1076 1,000,000,000 2023-11-30
568 2023-12-06 881,111,000 0 88.1111 1,000,000,000 2023-11-30
569 2023-12-05 881,111,000 0 88.1111 1,000,000,000 2023-11-30
570 2023-12-04 881,111,000 0 88.1111 1,000,000,000 2023-11-30
571 2023-12-01 881,111,000 0 88.1111 1,000,000,000 2023-11-30
572 2023-11-30 881,111,000 0 88.1111 1,000,000,000 2023-11-30
573 2023-11-29 881,111,000 40,000 88.1111 1,000,000,000 2023-10-31
574 2023-11-28 881,071,000 0 88.1071 1,000,000,000 2023-10-31
575 2023-11-27 881,071,000 0 88.1071 1,000,000,000 2023-10-31
576 2023-11-24 881,071,000 0 88.1071 1,000,000,000 2023-10-31
577 2023-11-23 881,071,000 -135,000 88.1071 1,000,000,000 2023-10-31
578 2023-11-22 881,206,000 0 88.1206 1,000,000,000 2023-10-31
579 2023-11-21 881,206,000 0 88.1206 1,000,000,000 2023-10-31
580 2023-11-20 881,206,000 0 88.1206 1,000,000,000 2023-10-31
581 2023-11-17 881,206,000 0 88.1206 1,000,000,000 2023-10-31
582 2023-11-16 881,206,000 0 88.1206 1,000,000,000 2023-10-31
583 2023-11-15 881,206,000 0 88.1206 1,000,000,000 2023-10-31
584 2023-11-14 881,206,000 -150,000 88.1206 1,000,000,000 2023-10-31
585 2023-11-13 881,356,000 0 88.1356 1,000,000,000 2023-10-31
586 2023-11-10 881,356,000 -5,000 88.1356 1,000,000,000 2023-10-31
587 2023-11-09 881,361,000 10,000 88.1361 1,000,000,000 2023-10-31
588 2023-11-08 881,351,000 100,000 88.1351 1,000,000,000 2023-10-31
589 2023-11-07 881,251,000 0 88.1251 1,000,000,000 2023-10-31
590 2023-11-06 881,251,000 -40,000 88.1251 1,000,000,000 2023-10-31
591 2023-11-03 881,291,000 0 88.1291 1,000,000,000 2023-10-31
592 2023-11-02 881,291,000 0 88.1291 1,000,000,000 2023-10-31
593 2023-11-01 881,291,000 0 88.1291 1,000,000,000 2023-10-31
594 2023-10-31 881,291,000 0 88.1291 1,000,000,000 2023-10-31
595 2023-10-30 881,291,000 215,000 88.1291 1,000,000,000 2023-09-30
596 2023-10-27 881,076,000 0 88.1076 1,000,000,000 2023-09-30
597 2023-10-26 881,076,000 10,000 88.1076 1,000,000,000 2023-09-30
598 2023-10-25 881,066,000 0 88.1066 1,000,000,000 2023-09-30
599 2023-10-24 881,066,000 0 88.1066 1,000,000,000 2023-09-30
600 2023-10-20 881,066,000 -15,000 88.1066 1,000,000,000 2023-09-30
601 2023-10-19 881,081,000 -40,000 88.1081 1,000,000,000 2023-09-30
602 2023-10-18 881,121,000 75,000 88.1121 1,000,000,000 2023-09-30
603 2023-10-17 881,046,000 0 88.1046 1,000,000,000 2023-09-30
604 2023-10-16 881,046,000 0 88.1046 1,000,000,000 2023-09-30
605 2023-10-13 881,046,000 0 88.1046 1,000,000,000 2023-09-30
606 2023-10-12 881,046,000 15,000 88.1046 1,000,000,000 2023-09-30
607 2023-10-11 881,031,000 0 88.1031 1,000,000,000 2023-09-30
608 2023-10-10 881,031,000 90,000 88.1031 1,000,000,000 2023-09-30
609 2023-10-09 880,941,000 0 88.0941 1,000,000,000 2023-09-30
610 2023-10-06 880,941,000 0 88.0941 1,000,000,000 2023-09-30
611 2023-10-05 880,941,000 365,000 88.0941 1,000,000,000 2023-09-30
612 2023-10-04 880,576,000 0 88.0576 1,000,000,000 2023-09-30
613 2023-10-03 880,576,000 0 88.0576 1,000,000,000 2023-09-30
614 2023-09-29 880,576,000 0 88.0576 1,000,000,000 2023-08-31
615 2023-09-28 880,576,000 0 88.0576 1,000,000,000 2023-08-31
616 2023-09-27 880,576,000 0 88.0576 1,000,000,000 2023-08-31
617 2023-09-26 880,576,000 0 88.0576 1,000,000,000 2023-08-31
618 2023-09-25 880,576,000 0 88.0576 1,000,000,000 2023-08-31
619 2023-09-22 880,576,000 0 88.0576 1,000,000,000 2023-08-31
620 2023-09-21 880,576,000 0 88.0576 1,000,000,000 2023-08-31
621 2023-09-20 880,576,000 0 88.0576 1,000,000,000 2023-08-31
622 2023-09-19 880,576,000 0 88.0576 1,000,000,000 2023-08-31
623 2023-09-18 880,576,000 0 88.0576 1,000,000,000 2023-08-31
624 2023-09-15 880,576,000 10,000 88.0576 1,000,000,000 2023-08-31
625 2023-09-14 880,566,000 0 88.0566 1,000,000,000 2023-08-31
626 2023-09-13 880,566,000 90,000 88.0566 1,000,000,000 2023-08-31
627 2023-09-12 880,476,000 0 88.0476 1,000,000,000 2023-08-31
628 2023-09-11 880,476,000 -10,000 88.0476 1,000,000,000 2023-08-31
629 2023-09-07 880,486,000 0 88.0486 1,000,000,000 2023-08-31
630 2023-09-06 880,486,000 35,000 88.0486 1,000,000,000 2023-08-31
631 2023-09-05 880,451,000 0 88.0451 1,000,000,000 2023-08-31
632 2023-09-04 880,451,000 575,000 88.0451 1,000,000,000 2023-08-31
633 2023-08-31 879,876,000 0 87.9876 1,000,000,000 2023-08-31
634 2023-08-30 879,876,000 0 87.9876 1,000,000,000 2023-07-31
635 2023-08-29 879,876,000 0 87.9876 1,000,000,000 2023-07-31
636 2023-08-28 879,876,000 0 87.9876 1,000,000,000 2023-07-31
637 2023-08-25 879,876,000 0 87.9876 1,000,000,000 2023-07-31
638 2023-08-24 879,876,000 0 87.9876 1,000,000,000 2023-07-31
639 2023-08-23 879,876,000 -50,000 87.9876 1,000,000,000 2023-07-31
640 2023-08-22 879,926,000 0 87.9926 1,000,000,000 2023-07-31
641 2023-08-21 879,926,000 0 87.9926 1,000,000,000 2023-07-31
642 2023-08-18 879,926,000 50,000 87.9926 1,000,000,000 2023-07-31
643 2023-08-17 879,876,000 50,000 87.9876 1,000,000,000 2023-07-31
644 2023-08-16 879,826,000 0 87.9826 1,000,000,000 2023-07-31
645 2023-08-15 879,826,000 0 87.9826 1,000,000,000 2023-07-31
646 2023-08-14 879,826,000 0 87.9826 1,000,000,000 2023-07-31
647 2023-08-11 879,826,000 50,000 87.9826 1,000,000,000 2023-07-31
648 2023-08-10 879,776,000 0 87.9776 1,000,000,000 2023-07-31
649 2023-08-09 879,776,000 0 87.9776 1,000,000,000 2023-07-31
650 2023-08-08 879,776,000 120,000 87.9776 1,000,000,000 2023-07-31
651 2023-08-07 879,656,000 0 87.9656 1,000,000,000 2023-07-31
652 2023-08-04 879,656,000 0 87.9656 1,000,000,000 2023-07-31
653 2023-08-03 879,656,000 65,000 87.9656 1,000,000,000 2023-07-31
654 2023-08-02 879,591,000 0 87.9591 1,000,000,000 2023-07-31
655 2023-08-01 879,591,000 0 87.9591 1,000,000,000 2023-07-31
656 2023-07-31 879,591,000 0 87.9591 1,000,000,000 2023-07-31
657 2023-07-28 879,591,000 10,000 87.9591 1,000,000,000 2023-06-30
658 2023-07-27 879,581,000 0 87.9581 1,000,000,000 2023-06-30
659 2023-07-26 879,581,000 0 87.9581 1,000,000,000 2023-06-30
660 2023-07-25 879,581,000 0 87.9581 1,000,000,000 2023-06-30
661 2023-07-24 879,581,000 0 87.9581 1,000,000,000 2023-06-30
662 2023-07-21 879,581,000 0 87.9581 1,000,000,000 2023-06-30
663 2023-07-20 879,581,000 0 87.9581 1,000,000,000 2023-06-30
664 2023-07-19 879,581,000 0 87.9581 1,000,000,000 2023-06-30
665 2023-07-18 879,581,000 0 87.9581 1,000,000,000 2023-06-30
666 2023-07-14 879,581,000 170,000 87.9581 1,000,000,000 2023-06-30
667 2023-07-13 879,411,000 0 87.9411 1,000,000,000 2023-06-30
668 2023-07-12 879,411,000 85,000 87.9411 1,000,000,000 2023-06-30
669 2023-07-11 879,326,000 170,000 87.9326 1,000,000,000 2023-06-30
670 2023-07-10 879,156,000 70,000 87.9156 1,000,000,000 2023-06-30
671 2023-07-07 879,086,000 20,000 87.9086 1,000,000,000 2023-06-30
672 2023-07-06 879,066,000 0 87.9066 1,000,000,000 2023-06-30
673 2023-07-05 879,066,000 0 87.9066 1,000,000,000 2023-06-30
674 2023-07-04 879,066,000 0 87.9066 1,000,000,000 2023-06-30
675 2023-07-03 879,066,000 0 87.9066 1,000,000,000 2023-06-30
676 2023-06-30 879,066,000 560,000 87.9066 1,000,000,000 2023-06-30
677 2023-06-29 878,506,000 0 87.8506 1,000,000,000 2023-05-31
678 2023-06-28 878,506,000 -60,000 87.8506 1,000,000,000 2023-05-31
679 2023-06-27 878,566,000 -10,000 87.8566 1,000,000,000 2023-05-31
680 2023-06-26 878,576,000 0 87.8576 1,000,000,000 2023-05-31
681 2023-06-23 878,576,000 0 87.8576 1,000,000,000 2023-05-31
682 2023-06-21 878,576,000 0 87.8576 1,000,000,000 2023-05-31
683 2023-06-20 878,576,000 0 87.8576 1,000,000,000 2023-05-31
684 2023-06-19 878,576,000 -20,000 87.8576 1,000,000,000 2023-05-31
685 2023-06-16 878,596,000 -30,000 87.8596 1,000,000,000 2023-05-31
686 2023-06-15 878,626,000 0 87.8626 1,000,000,000 2023-05-31
687 2023-06-14 878,626,000 730,000 87.8626 1,000,000,000 2023-05-31
688 2023-06-13 877,896,000 -5,000 87.7896 1,000,000,000 2023-05-31
689 2023-06-12 877,901,000 200,000 87.7901 1,000,000,000 2023-05-31
690 2023-06-09 877,701,000 -5,000 87.7701 1,000,000,000 2023-05-31
691 2023-06-08 877,706,000 0 87.7706 1,000,000,000 2023-05-31
692 2023-06-07 877,706,000 0 87.7706 1,000,000,000 2023-05-31
693 2023-06-06 877,706,000 0 87.7706 1,000,000,000 2023-05-31
694 2023-06-05 877,706,000 380,000 87.7706 1,000,000,000 2023-05-31
695 2023-06-02 877,326,000 -10,000 87.7326 1,000,000,000 2023-05-31
696 2023-06-01 877,336,000 0 87.7336 1,000,000,000 2023-05-31
697 2023-05-31 877,336,000 0 87.7336 1,000,000,000 2023-05-31
698 2023-05-30 877,336,000 485,000 87.7336 1,000,000,000 2023-04-30
699 2023-05-29 876,851,000 5,000 87.6851 1,000,000,000 2023-04-30
700 2023-05-25 876,846,000 40,000 87.6846 1,000,000,000 2023-04-30
701 2023-05-24 876,806,000 0 87.6806 1,000,000,000 2023-04-30
702 2023-05-23 876,806,000 0 87.6806 1,000,000,000 2023-04-30
703 2023-05-22 876,806,000 0 87.6806 1,000,000,000 2023-04-30
704 2023-05-19 876,806,000 0 87.6806 1,000,000,000 2023-04-30
705 2023-05-18 876,806,000 0 87.6806 1,000,000,000 2023-04-30
706 2023-05-17 876,806,000 0 87.6806 1,000,000,000 2023-04-30
707 2023-05-16 876,806,000 0 87.6806 1,000,000,000 2023-04-30
708 2023-05-15 876,806,000 0 87.6806 1,000,000,000 2023-04-30
709 2023-05-12 876,806,000 0 87.6806 1,000,000,000 2023-04-30
710 2023-05-11 876,806,000 0 87.6806 1,000,000,000 2023-04-30
711 2023-05-10 876,806,000 0 87.6806 1,000,000,000 2023-04-30
712 2023-05-09 876,806,000 0 87.6806 1,000,000,000 2023-04-30
713 2023-05-08 876,806,000 0 87.6806 1,000,000,000 2023-04-30
714 2023-05-05 876,806,000 0 87.6806 1,000,000,000 2023-04-30
715 2023-05-04 876,806,000 565,000 87.6806 1,000,000,000 2023-04-30
716 2023-05-03 876,241,000 40,000 87.6241 1,000,000,000 2023-04-30
717 2023-05-02 876,201,000 60,000 87.6201 1,000,000,000 2023-04-30
718 2023-04-28 876,141,000 0 87.6141 1,000,000,000 2023-03-31
719 2023-04-27 876,141,000 0 87.6141 1,000,000,000 2023-03-31
720 2023-04-26 876,141,000 0 87.6141 1,000,000,000 2023-03-31
721 2023-04-25 876,141,000 0 87.6141 1,000,000,000 2023-03-31
722 2023-04-24 876,141,000 0 87.6141 1,000,000,000 2023-03-31
723 2023-04-21 876,141,000 0 87.6141 1,000,000,000 2023-03-31
724 2023-04-20 876,141,000 0 87.6141 1,000,000,000 2023-03-31
725 2023-04-19 876,141,000 -40,000 87.6141 1,000,000,000 2023-03-31
726 2023-04-18 876,181,000 50,000 87.6181 1,000,000,000 2023-03-31
727 2023-04-17 876,131,000 0 87.6131 1,000,000,000 2023-03-31
728 2023-04-14 876,131,000 5,000 87.6131 1,000,000,000 2023-03-31
729 2023-04-13 876,126,000 0 87.6126 1,000,000,000 2023-03-31
730 2023-04-12 876,126,000 0 87.6126 1,000,000,000 2023-03-31
731 2023-04-11 876,126,000 0 87.6126 1,000,000,000 2023-03-31
732 2023-04-06 876,126,000 110,000 87.6126 1,000,000,000 2023-03-31
733 2023-04-04 876,016,000 15,000 87.6016 1,000,000,000 2023-03-31
734 2023-04-03 876,001,000 0 87.6001 1,000,000,000 2023-03-31
735 2023-03-31 876,001,000 -230,000 87.6001 1,000,000,000 2023-03-31
736 2023-03-30 876,231,000 0 87.6231 1,000,000,000 2023-02-28
737 2023-03-29 876,231,000 -5,000 87.6231 1,000,000,000 2023-02-28
738 2023-03-28 876,236,000 -130,000 87.6236 1,000,000,000 2023-02-28
739 2023-03-27 876,366,000 -40,000 87.6366 1,000,000,000 2023-02-28
740 2023-03-24 876,406,000 -100,000 87.6406 1,000,000,000 2023-02-28
741 2023-03-23 876,506,000 0 87.6506 1,000,000,000 2023-02-28
742 2023-03-22 876,506,000 -105,000 87.6506 1,000,000,000 2023-02-28
743 2023-03-21 876,611,000 0 87.6611 1,000,000,000 2023-02-28
744 2023-03-20 876,611,000 0 87.6611 1,000,000,000 2023-02-28
745 2023-03-17 876,611,000 0 87.6611 1,000,000,000 2023-02-28
746 2023-03-16 876,611,000 0 87.6611 1,000,000,000 2023-02-28
747 2023-03-15 876,611,000 0 87.6611 1,000,000,000 2023-02-28
748 2023-03-14 876,611,000 0 87.6611 1,000,000,000 2023-02-28
749 2023-03-13 876,611,000 0 87.6611 1,000,000,000 2023-02-28
750 2023-03-10 876,611,000 0 87.6611 1,000,000,000 2023-02-28
751 2023-03-09 876,611,000 -95,000 87.6611 1,000,000,000 2023-02-28
752 2023-03-08 876,706,000 0 87.6706 1,000,000,000 2023-02-28
753 2023-03-07 876,706,000 5,000 87.6706 1,000,000,000 2023-02-28
754 2023-03-06 876,701,000 0 87.6701 1,000,000,000 2023-02-28
755 2023-03-03 876,701,000 0 87.6701 1,000,000,000 2023-02-28
756 2023-03-02 876,701,000 0 87.6701 1,000,000,000 2023-02-28
757 2023-03-01 876,701,000 0 87.6701 1,000,000,000 2023-02-28
758 2023-02-28 876,701,000 0 87.6701 1,000,000,000 2023-02-28
759 2023-02-27 876,701,000 0 87.6701 1,000,000,000 2023-01-31
760 2023-02-24 876,701,000 0 87.6701 1,000,000,000 2023-01-31
761 2023-02-23 876,701,000 90,000 87.6701 1,000,000,000 2023-01-31
762 2023-02-22 876,611,000 -75,000 87.6611 1,000,000,000 2023-01-31
763 2023-02-21 876,686,000 0 87.6686 1,000,000,000 2023-01-31
764 2023-02-20 876,686,000 205,000 87.6686 1,000,000,000 2023-01-31
765 2023-02-17 876,481,000 0 87.6481 1,000,000,000 2023-01-31
766 2023-02-16 876,481,000 0 87.6481 1,000,000,000 2023-01-31
767 2023-02-15 876,481,000 -145,000 87.6481 1,000,000,000 2023-01-31
768 2023-02-14 876,626,000 -35,000 87.6626 1,000,000,000 2023-01-31
769 2023-02-13 876,661,000 35,000 87.6661 1,000,000,000 2023-01-31
770 2023-02-10 876,626,000 0 87.6626 1,000,000,000 2023-01-31
771 2023-02-09 876,626,000 0 87.6626 1,000,000,000 2023-01-31
772 2023-02-08 876,626,000 5,000 87.6626 1,000,000,000 2023-01-31
773 2023-02-07 876,621,000 -165,000 87.6621 1,000,000,000 2023-01-31
774 2023-02-06 876,786,000 0 87.6786 1,000,000,000 2023-01-31
775 2023-02-03 876,786,000 -85,000 87.6786 1,000,000,000 2023-01-31
776 2023-02-02 876,871,000 0 87.6871 1,000,000,000 2023-01-31
777 2023-02-01 876,871,000 0 87.6871 1,000,000,000 2023-01-31
778 2023-01-31 876,871,000 0 87.6871 1,000,000,000 2023-01-31
779 2023-01-30 876,871,000 0 87.6871 1,000,000,000 2022-12-31
780 2023-01-27 876,871,000 0 87.6871 1,000,000,000 2022-12-31
781 2023-01-26 876,871,000 0 87.6871 1,000,000,000 2022-12-31
782 2023-01-20 876,871,000 0 87.6871 1,000,000,000 2022-12-31
783 2023-01-19 876,871,000 0 87.6871 1,000,000,000 2022-12-31
784 2023-01-18 876,871,000 0 87.6871 1,000,000,000 2022-12-31
785 2023-01-17 876,871,000 0 87.6871 1,000,000,000 2022-12-31
786 2023-01-16 876,871,000 -115,000 87.6871 1,000,000,000 2022-12-31
787 2023-01-13 876,986,000 -20,000 87.6986 1,000,000,000 2022-12-31
788 2023-01-12 877,006,000 -10,000 87.7006 1,000,000,000 2022-12-31
789 2023-01-11 877,016,000 0 87.7016 1,000,000,000 2022-12-31
790 2023-01-10 877,016,000 0 87.7016 1,000,000,000 2022-12-31
791 2023-01-09 877,016,000 0 87.7016 1,000,000,000 2022-12-31
792 2023-01-06 877,016,000 0 87.7016 1,000,000,000 2022-12-31
793 2023-01-05 877,016,000 10,000 87.7016 1,000,000,000 2022-12-31
794 2023-01-04 877,006,000 -50,000 87.7006 1,000,000,000 2022-12-31
795 2023-01-03 877,056,000 -10,000 87.7056 1,000,000,000 2022-12-31
796 2022-12-30 877,066,000 15,000 87.7066 1,000,000,000 2022-11-30
797 2022-12-29 877,051,000 15,000 87.7051 1,000,000,000 2022-11-30
798 2022-12-28 877,036,000 540,000 87.7036 1,000,000,000 2022-11-30
799 2022-12-23 876,496,000 0 87.6496 1,000,000,000 2022-11-30
800 2022-12-22 876,496,000 0 87.6496 1,000,000,000 2022-11-30
801 2022-12-21 876,496,000 0 87.6496 1,000,000,000 2022-11-30
802 2022-12-20 876,496,000 0 87.6496 1,000,000,000 2022-11-30
803 2022-12-19 876,496,000 0 87.6496 1,000,000,000 2022-11-30
804 2022-12-16 876,496,000 95,000 87.6496 1,000,000,000 2022-11-30
805 2022-12-15 876,401,000 620,000 87.6401 1,000,000,000 2022-11-30
806 2022-12-14 875,781,000 2,095,000 87.5781 1,000,000,000 2022-11-30
807 2022-12-13 873,686,000 1,055,000 87.3686 1,000,000,000 2022-11-30
808 2022-12-12 872,631,000 0 87.2631 1,000,000,000 2022-11-30
809 2022-12-09 872,631,000 40,000 87.2631 1,000,000,000 2022-11-30
810 2022-12-08 872,591,000 5,000 87.2591 1,000,000,000 2022-11-30
811 2022-12-07 872,586,000 0 87.2586 1,000,000,000 2022-11-30
812 2022-12-06 872,586,000 0 87.2586 1,000,000,000 2022-11-30
813 2022-12-05 872,586,000 125,000 87.2586 1,000,000,000 2022-11-30
814 2022-12-02 872,461,000 0 87.2461 1,000,000,000 2022-11-30
815 2022-12-01 872,461,000 25,000 87.2461 1,000,000,000 2022-11-30
816 2022-11-30 872,436,000 20,000 87.2436 1,000,000,000 2022-11-30
817 2022-11-29 872,416,000 15,000 87.2416 1,000,000,000 2022-10-31
818 2022-11-28 872,401,000 -75,000 87.2401 1,000,000,000 2022-10-31
819 2022-11-25 872,476,000 0 87.2476 1,000,000,000 2022-10-31
820 2022-11-24 872,476,000 0 87.2476 1,000,000,000 2022-10-31
821 2022-11-23 872,476,000 5,000 87.2476 1,000,000,000 2022-10-31
822 2022-11-22 872,471,000 40,000 87.2471 1,000,000,000 2022-10-31
823 2022-11-21 872,431,000 0 87.2431 1,000,000,000 2022-10-31
824 2022-11-18 872,431,000 0 87.2431 1,000,000,000 2022-10-31
825 2022-11-17 872,431,000 -60,000 87.2431 1,000,000,000 2022-10-31
826 2022-11-16 872,491,000 5,000 87.2491 1,000,000,000 2022-10-31
827 2022-11-15 872,486,000 0 87.2486 1,000,000,000 2022-10-31
828 2022-11-14 872,486,000 5,000 87.2486 1,000,000,000 2022-10-31
829 2022-11-11 872,481,000 15,000 87.2481 1,000,000,000 2022-10-31
830 2022-11-10 872,466,000 0 87.2466 1,000,000,000 2022-10-31
831 2022-11-09 872,466,000 0 87.2466 1,000,000,000 2022-10-31
832 2022-11-08 872,466,000 0 87.2466 1,000,000,000 2022-10-31
833 2022-11-07 872,466,000 0 87.2466 1,000,000,000 2022-10-31
834 2022-11-04 872,466,000 1,270,000 87.2466 1,000,000,000 2022-10-31
835 2022-11-03 871,196,000 -5,000 87.1196 1,000,000,000 2022-10-31
836 2022-11-02 871,201,000 0 87.1201 1,000,000,000 2022-10-31
837 2022-11-01 871,201,000 0 87.1201 1,000,000,000 2022-10-31
838 2022-10-31 871,201,000 0 87.1201 1,000,000,000 2022-10-31
839 2022-10-28 871,201,000 0 87.1201 1,000,000,000 2022-09-30
840 2022-10-27 871,201,000 0 87.1201 1,000,000,000 2022-09-30
841 2022-10-26 871,201,000 170,000 87.1201 1,000,000,000 2022-09-30
842 2022-10-25 871,031,000 0 87.1031 1,000,000,000 2022-09-30
843 2022-10-24 871,031,000 0 87.1031 1,000,000,000 2022-09-30
844 2022-10-21 871,031,000 0 87.1031 1,000,000,000 2022-09-30
845 2022-10-20 871,031,000 0 87.1031 1,000,000,000 2022-09-30
846 2022-10-19 871,031,000 0 87.1031 1,000,000,000 2022-09-30
847 2022-10-18 871,031,000 0 87.1031 1,000,000,000 2022-09-30
848 2022-10-17 871,031,000 0 87.1031 1,000,000,000 2022-09-30
849 2022-10-14 871,031,000 40,000 87.1031 1,000,000,000 2022-09-30
850 2022-10-13 870,991,000 0 87.0991 1,000,000,000 2022-09-30
851 2022-10-12 870,991,000 0 87.0991 1,000,000,000 2022-09-30
852 2022-10-11 870,991,000 0 87.0991 1,000,000,000 2022-09-30
853 2022-10-10 870,991,000 0 87.0991 1,000,000,000 2022-09-30
854 2022-10-07 870,991,000 0 87.0991 1,000,000,000 2022-09-30
855 2022-10-06 870,991,000 0 87.0991 1,000,000,000 2022-09-30
856 2022-10-05 870,991,000 0 87.0991 1,000,000,000 2022-09-30
857 2022-10-03 870,991,000 0 87.0991 1,000,000,000 2022-09-30
858 2022-09-30 870,991,000 -700,000 87.0991 1,000,000,000 2022-09-30
859 2022-09-29 871,691,000 0 87.1691 1,000,000,000 2022-08-31
860 2022-09-28 871,691,000 0 87.1691 1,000,000,000 2022-08-31
861 2022-09-27 871,691,000 0 87.1691 1,000,000,000 2022-08-31
862 2022-09-26 871,691,000 465,000 87.1691 1,000,000,000 2022-08-31
863 2022-09-23 871,226,000 0 87.1226 1,000,000,000 2022-08-31
864 2022-09-22 871,226,000 0 87.1226 1,000,000,000 2022-08-31
865 2022-09-21 871,226,000 0 87.1226 1,000,000,000 2022-08-31
866 2022-09-20 871,226,000 0 87.1226 1,000,000,000 2022-08-31
867 2022-09-19 871,226,000 0 87.1226 1,000,000,000 2022-08-31
868 2022-09-16 871,226,000 20,000 87.1226 1,000,000,000 2022-08-31
869 2022-09-15 871,206,000 0 87.1206 1,000,000,000 2022-08-31
870 2022-09-14 871,206,000 0 87.1206 1,000,000,000 2022-08-31
871 2022-09-13 871,206,000 -45,000 87.1206 1,000,000,000 2022-08-31
872 2022-09-09 871,251,000 -5,000 87.1251 1,000,000,000 2022-08-31
873 2022-09-08 871,256,000 -30,000 87.1256 1,000,000,000 2022-08-31
874 2022-09-07 871,286,000 40,000 87.1286 1,000,000,000 2022-08-31
875 2022-09-06 871,246,000 0 87.1246 1,000,000,000 2022-08-31
876 2022-09-05 871,246,000 -15,000 87.1246 1,000,000,000 2022-08-31
877 2022-09-02 871,261,000 0 87.1261 1,000,000,000 2022-08-31
878 2022-09-01 871,261,000 0 87.1261 1,000,000,000 2022-08-31
879 2022-08-31 871,261,000 5,000 87.1261 1,000,000,000 2022-08-31
880 2022-08-30 871,256,000 0 87.1256 1,000,000,000 2022-07-31
881 2022-08-29 871,256,000 0 87.1256 1,000,000,000 2022-07-31
882 2022-08-26 871,256,000 -50,000 87.1256 1,000,000,000 2022-07-31
883 2022-08-25 871,306,000 5,000 87.1306 1,000,000,000 2022-07-31
884 2022-08-24 871,301,000 0 87.1301 1,000,000,000 2022-07-31
885 2022-08-23 871,301,000 0 87.1301 1,000,000,000 2022-07-31
886 2022-08-22 871,301,000 0 87.1301 1,000,000,000 2022-07-31
887 2022-08-19 871,301,000 55,000 87.1301 1,000,000,000 2022-07-31
888 2022-08-18 871,246,000 0 87.1246 1,000,000,000 2022-07-31
889 2022-08-17 871,246,000 0 87.1246 1,000,000,000 2022-07-31
890 2022-08-16 871,246,000 0 87.1246 1,000,000,000 2022-07-31
891 2022-08-15 871,246,000 35,000 87.1246 1,000,000,000 2022-07-31
892 2022-08-12 871,211,000 -5,000 87.1211 1,000,000,000 2022-07-31
893 2022-08-11 871,216,000 0 87.1216 1,000,000,000 2022-07-31
894 2022-08-10 871,216,000 0 87.1216 1,000,000,000 2022-07-31
895 2022-08-09 871,216,000 0 87.1216 1,000,000,000 2022-07-31
896 2022-08-08 871,216,000 0 87.1216 1,000,000,000 2022-07-31
897 2022-08-05 871,216,000 0 87.1216 1,000,000,000 2022-07-31
898 2022-08-04 871,216,000 0 87.1216 1,000,000,000 2022-07-31
899 2022-08-03 871,216,000 -45,000 87.1216 1,000,000,000 2022-07-31
900 2022-08-02 871,261,000 0 87.1261 1,000,000,000 2022-07-31
901 2022-08-01 871,261,000 0 87.1261 1,000,000,000 2022-07-31
902 2022-07-29 871,261,000 0 87.1261 1,000,000,000 2022-06-30
903 2022-07-28 871,261,000 0 87.1261 1,000,000,000 2022-06-30
904 2022-07-27 871,261,000 0 87.1261 1,000,000,000 2022-06-30
905 2022-07-26 871,261,000 -15,000 87.1261 1,000,000,000 2022-06-30
906 2022-07-25 871,276,000 0 87.1276 1,000,000,000 2022-06-30
907 2022-07-22 871,276,000 0 87.1276 1,000,000,000 2022-06-30
908 2022-07-21 871,276,000 -315,000 87.1276 1,000,000,000 2022-06-30
909 2022-07-20 871,591,000 0 87.1591 1,000,000,000 2022-06-30
910 2022-07-19 871,591,000 50,000 87.1591 1,000,000,000 2022-06-30
911 2022-07-18 871,541,000 0 87.1541 1,000,000,000 2022-06-30
912 2022-07-15 871,541,000 0 87.1541 1,000,000,000 2022-06-30
913 2022-07-14 871,541,000 355,000 87.1541 1,000,000,000 2022-06-30
914 2022-07-13 871,186,000 825,000 87.1186 1,000,000,000 2022-06-30
915 2022-07-12 870,361,000 80,000 87.0361 1,000,000,000 2022-06-30
916 2022-07-11 870,281,000 -870,000 87.0281 1,000,000,000 2022-06-30
917 2022-07-08 871,151,000 -240,000 87.1151 1,000,000,000 2022-06-30
918 2022-07-07 871,391,000 0 87.1391 1,000,000,000 2022-06-30
919 2022-07-06 871,391,000 485,000 87.1391 1,000,000,000 2022-06-30
920 2022-07-05 870,906,000 0 87.0906 1,000,000,000 2022-06-30
921 2022-07-04 870,906,000 0 87.0906 1,000,000,000 2022-06-30
922 2022-06-30 870,906,000 0 87.0906 1,000,000,000 2022-06-30
923 2022-06-29 870,906,000 -85,000 87.0906 1,000,000,000 2022-05-31
924 2022-06-28 870,991,000 0 87.0991 1,000,000,000 2022-05-31
925 2022-06-27 870,991,000 105,000 87.0991 1,000,000,000 2022-05-31
926 2022-06-24 870,886,000 0 87.0886 1,000,000,000 2022-05-31
927 2022-06-23 870,886,000 0 87.0886 1,000,000,000 2022-05-31
928 2022-06-22 870,886,000 325,000 87.0886 1,000,000,000 2022-05-31
929 2022-06-21 870,561,000 -55,000 87.0561 1,000,000,000 2022-05-31
930 2022-06-20 870,616,000 -260,000 87.0616 1,000,000,000 2022-05-31
931 2022-06-17 870,876,000 -5,000 87.0876 1,000,000,000 2022-05-31
932 2022-06-16 870,881,000 0 87.0881 1,000,000,000 2022-05-31
933 2022-06-15 870,881,000 0 87.0881 1,000,000,000 2022-05-31
934 2022-06-14 870,881,000 0 87.0881 1,000,000,000 2022-05-31
935 2022-06-13 870,881,000 0 87.0881 1,000,000,000 2022-05-31
936 2022-06-10 870,881,000 0 87.0881 1,000,000,000 2022-05-31
937 2022-06-09 870,881,000 5,000 87.0881 1,000,000,000 2022-05-31
938 2022-06-08 870,876,000 60,000 87.0876 1,000,000,000 2022-05-31
939 2022-06-07 870,816,000 5,000 87.0816 1,000,000,000 2022-05-31
940 2022-06-06 870,811,000 0 87.0811 1,000,000,000 2022-05-31
941 2022-06-02 870,811,000 0 87.0811 1,000,000,000 2022-05-31
942 2022-06-01 870,811,000 120,000 87.0811 1,000,000,000 2022-05-31
943 2022-05-31 870,691,000 0 87.0691 1,000,000,000 2022-05-31
944 2022-05-30 870,691,000 0 87.0691 1,000,000,000 2022-04-30
945 2022-05-27 870,691,000 -10,000 87.0691 1,000,000,000 2022-04-30
946 2022-05-26 870,701,000 -15,000 87.0701 1,000,000,000 2022-04-30
947 2022-05-25 870,716,000 -70,000 87.0716 1,000,000,000 2022-04-30
948 2022-05-24 870,786,000 0 87.0786 1,000,000,000 2022-04-30
949 2022-05-23 870,786,000 35,000 87.0786 1,000,000,000 2022-04-30
950 2022-05-20 870,751,000 0 87.0751 1,000,000,000 2022-04-30
951 2022-05-19 870,751,000 0 87.0751 1,000,000,000 2022-04-30
952 2022-05-18 870,751,000 -10,000 87.0751 1,000,000,000 2022-04-30
953 2022-05-17 870,761,000 0 87.0761 1,000,000,000 2022-04-30
954 2022-05-16 870,761,000 -30,000 87.0761 1,000,000,000 2022-04-30
955 2022-05-13 870,791,000 0 87.0791 1,000,000,000 2022-04-30
956 2022-05-12 870,791,000 0 87.0791 1,000,000,000 2022-04-30
957 2022-05-11 870,791,000 0 87.0791 1,000,000,000 2022-04-30
958 2022-05-10 870,791,000 0 87.0791 1,000,000,000 2022-04-30
959 2022-05-06 870,791,000 0 87.0791 1,000,000,000 2022-04-30
960 2022-05-05 870,791,000 0 87.0791 1,000,000,000 2022-04-30
961 2022-05-04 870,791,000 0 87.0791 1,000,000,000 2022-04-30
962 2022-05-03 870,791,000 -95,000 87.0791 1,000,000,000 2022-04-30
963 2022-04-29 870,886,000 -210,000 87.0886 1,000,000,000 2022-03-31
964 2022-04-28 871,096,000 60,000 87.1096 1,000,000,000 2022-03-31
965 2022-04-27 871,036,000 -10,000 87.1036 1,000,000,000 2022-03-31
966 2022-04-26 871,046,000 515,000 87.1046 1,000,000,000 2022-03-31
967 2022-04-25 870,531,000 -5,000 87.0531 1,000,000,000 2022-03-31
968 2022-04-22 870,536,000 -60,000 87.0536 1,000,000,000 2022-03-31
969 2022-04-21 870,596,000 0 87.0596 1,000,000,000 2022-03-31
970 2022-04-20 870,596,000 0 87.0596 1,000,000,000 2022-03-31
971 2022-04-19 870,596,000 0 87.0596 1,000,000,000 2022-03-31
972 2022-04-14 870,596,000 0 87.0596 1,000,000,000 2022-03-31
973 2022-04-13 870,596,000 0 87.0596 1,000,000,000 2022-03-31
974 2022-04-12 870,596,000 0 87.0596 1,000,000,000 2022-03-31
975 2022-04-11 870,596,000 0 87.0596 1,000,000,000 2022-03-31
976 2022-04-08 870,596,000 -50,000 87.0596 1,000,000,000 2022-03-31
977 2022-04-07 870,646,000 -15,000 87.0646 1,000,000,000 2022-03-31
978 2022-04-06 870,661,000 0 87.0661 1,000,000,000 2022-03-31
979 2022-04-04 870,661,000 0 87.0661 1,000,000,000 2022-03-31
980 2022-04-01 870,661,000 0 87.0661 1,000,000,000 2022-03-31
981 2022-03-31 870,661,000 -10,000 87.0661 1,000,000,000 2022-03-31
982 2022-03-30 870,671,000 0 87.0671 1,000,000,000 2022-02-28
983 2022-03-29 870,671,000 0 87.0671 1,000,000,000 2022-02-28
984 2022-03-28 870,671,000 200,000 87.0671 1,000,000,000 2022-02-28
985 2022-03-25 870,471,000 -25,000 87.0471 1,000,000,000 2022-02-28
986 2022-03-24 870,496,000 0 87.0496 1,000,000,000 2022-02-28
987 2022-03-23 870,496,000 0 87.0496 1,000,000,000 2022-02-28
988 2022-03-22 870,496,000 0 87.0496 1,000,000,000 2022-02-28
989 2022-03-21 870,496,000 195,000 87.0496 1,000,000,000 2022-02-28
990 2022-03-18 870,301,000 0 87.0301 1,000,000,000 2022-02-28
991 2022-03-17 870,301,000 0 87.0301 1,000,000,000 2022-02-28
992 2022-03-16 870,301,000 -30,000 87.0301 1,000,000,000 2022-02-28
993 2022-03-15 870,331,000 70,000 87.0331 1,000,000,000 2022-02-28
994 2022-03-14 870,261,000 -650,000 87.0261 1,000,000,000 2022-02-28
995 2022-03-11 870,911,000 0 87.0911 1,000,000,000 2022-02-28
996 2022-03-10 870,911,000 0 87.0911 1,000,000,000 2022-02-28
997 2022-03-09 870,911,000 -265,000 87.0911 1,000,000,000 2022-02-28
998 2022-03-08 871,176,000 -190,000 87.1176 1,000,000,000 2022-02-28
999 2022-03-07 871,366,000 0 87.1366 1,000,000,000 2022-02-28
1000 2022-03-04 871,366,000 5,000 87.1366 1,000,000,000 2022-02-28
1001 2022-03-03 871,361,000 45,000 87.1361 1,000,000,000 2022-02-28
1002 2022-03-02 871,316,000 90,000 87.1316 1,000,000,000 2022-02-28
1003 2022-03-01 871,226,000 100,000 87.1226 1,000,000,000 2022-02-28
1004 2022-02-28 871,126,000 455,000 87.1126 1,000,000,000 2022-02-28
1005 2022-02-25 870,671,000 0 87.0671 1,000,000,000 2022-01-31
1006 2022-02-24 870,671,000 -20,000 87.0671 1,000,000,000 2022-01-31
1007 2022-02-23 870,691,000 0 87.0691 1,000,000,000 2022-01-31
1008 2022-02-22 870,691,000 510,000 87.0691 1,000,000,000 2022-01-31
1009 2022-02-21 870,181,000 0 87.0181 1,000,000,000 2022-01-31
1010 2022-02-18 870,181,000 0 87.0181 1,000,000,000 2022-01-31
1011 2022-02-17 870,181,000 70,000 87.0181 1,000,000,000 2022-01-31
1012 2022-02-16 870,111,000 100,000 87.0111 1,000,000,000 2022-01-31
1013 2022-02-15 870,011,000 -25,000 87.0011 1,000,000,000 2022-01-31
1014 2022-02-14 870,036,000 60,000 87.0036 1,000,000,000 2022-01-31
1015 2022-02-11 869,976,000 270,000 86.9976 1,000,000,000 2022-01-31
1016 2022-02-10 869,706,000 340,000 86.9706 1,000,000,000 2022-01-31
1017 2022-02-09 869,366,000 50,000 86.9366 1,000,000,000 2022-01-31
1018 2022-02-08 869,316,000 0 86.9316 1,000,000,000 2022-01-31
1019 2022-02-07 869,316,000 0 86.9316 1,000,000,000 2022-01-31
1020 2022-02-04 869,316,000 0 86.9316 1,000,000,000 2022-01-31
1021 2022-01-31 869,316,000 0 86.9316 1,000,000,000 2022-01-31
1022 2022-01-28 869,316,000 -20,000 86.9316 1,000,000,000 2021-12-31
1023 2022-01-27 869,336,000 -10,000 86.9336 1,000,000,000 2021-12-31
1024 2022-01-26 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1025 2022-01-25 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1026 2022-01-24 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1027 2022-01-21 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1028 2022-01-20 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1029 2022-01-19 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1030 2022-01-18 869,346,000 0 86.9346 1,000,000,000 2021-12-31
1031 2022-01-17 869,346,000 245,000 86.9346 1,000,000,000 2021-12-31
1032 2022-01-14 869,101,000 -195,000 86.9101 1,000,000,000 2021-12-31
1033 2022-01-13 869,296,000 45,000 86.9296 1,000,000,000 2021-12-31
1034 2022-01-12 869,251,000 0 86.9251 1,000,000,000 2021-12-31
1035 2022-01-11 869,251,000 70,000 86.9251 1,000,000,000 2021-12-31
1036 2022-01-10 869,181,000 -455,000 86.9181 1,000,000,000 2021-12-31
1037 2022-01-07 869,636,000 0 86.9636 1,000,000,000 2021-12-31
1038 2022-01-06 869,636,000 0 86.9636 1,000,000,000 2021-12-31
1039 2022-01-05 869,636,000 0 86.9636 1,000,000,000 2021-12-31
1040 2022-01-04 869,636,000 -20,000 86.9636 1,000,000,000 2021-12-31
1041 2022-01-03 869,656,000 120,000 86.9656 1,000,000,000 2021-12-31
1042 2021-12-31 869,536,000 0 86.9536 1,000,000,000 2021-12-31
1043 2021-12-30 869,536,000 -45,000 86.9536 1,000,000,000 2021-11-30
1044 2021-12-29 869,581,000 -485,000 86.9581 1,000,000,000 2021-11-30
1045 2021-12-28 870,066,000 170,000 87.0066 1,000,000,000 2021-11-30
1046 2021-12-24 869,896,000 0 86.9896 1,000,000,000 2021-11-30
1047 2021-12-23 869,896,000 -155,000 86.9896 1,000,000,000 2021-11-30
1048 2021-12-22 870,051,000 -90,000 87.0051 1,000,000,000 2021-11-30
1049 2021-12-21 870,141,000 -120,000 87.0141 1,000,000,000 2021-11-30
1050 2021-12-20 870,261,000 0 87.0261 1,000,000,000 2021-11-30
1051 2021-12-17 870,261,000 -100,000 87.0261 1,000,000,000 2021-11-30
1052 2021-12-16 870,361,000 -30,000 87.0361 1,000,000,000 2021-11-30
1053 2021-12-15 870,391,000 480,000 87.0391 1,000,000,000 2021-11-30
1054 2021-12-14 869,911,000 115,000 86.9911 1,000,000,000 2021-11-30
1055 2021-12-13 869,796,000 15,000 86.9796 1,000,000,000 2021-11-30
1056 2021-12-10 869,781,000 0 86.9781 1,000,000,000 2021-11-30
1057 2021-12-09 869,781,000 120,000 86.9781 1,000,000,000 2021-11-30
1058 2021-12-08 869,661,000 -125,000 86.9661 1,000,000,000 2021-11-30
1059 2021-12-07 869,786,000 0 86.9786 1,000,000,000 2021-11-30
1060 2021-12-06 869,786,000 -5,000 86.9786 1,000,000,000 2021-11-30
1061 2021-12-03 869,791,000 70,000 86.9791 1,000,000,000 2021-11-30
1062 2021-12-02 869,721,000 450,000 86.9721 1,000,000,000 2021-11-30
1063 2021-12-01 869,271,000 295,000 86.9271 1,000,000,000 2021-11-30
1064 2021-11-30 868,976,000 0 86.8976 1,000,000,000 2021-11-30
1065 2021-11-29 868,976,000 -10,000 86.8976 1,000,000,000 2021-10-31
1066 2021-11-26 868,986,000 -30,000 86.8986 1,000,000,000 2021-10-31
1067 2021-11-25 869,016,000 0 86.9016 1,000,000,000 2021-10-31
1068 2021-11-24 869,016,000 -5,000 86.9016 1,000,000,000 2021-10-31
1069 2021-11-23 869,021,000 0 86.9021 1,000,000,000 2021-10-31
1070 2021-11-22 869,021,000 20,000 86.9021 1,000,000,000 2021-10-31
1071 2021-11-19 869,001,000 -55,000 86.9001 1,000,000,000 2021-10-31
1072 2021-11-18 869,056,000 -5,000 86.9056 1,000,000,000 2021-10-31
1073 2021-11-17 869,061,000 -5,000 86.9061 1,000,000,000 2021-10-31
1074 2021-11-16 869,066,000 -5,000 86.9066 1,000,000,000 2021-10-31
1075 2021-11-15 869,071,000 5,000 86.9071 1,000,000,000 2021-10-31
1076 2021-11-12 869,066,000 -25,000 86.9066 1,000,000,000 2021-10-31
1077 2021-11-11 869,091,000 10,000 86.9091 1,000,000,000 2021-10-31
1078 2021-11-10 869,081,000 0 86.9081 1,000,000,000 2021-10-31
1079 2021-11-09 869,081,000 275,000 86.9081 1,000,000,000 2021-10-31
1080 2021-11-08 868,806,000 -705,000 86.8806 1,000,000,000 2021-10-31
1081 2021-11-05 869,511,000 0 86.9511 1,000,000,000 2021-10-31
1082 2021-11-04 869,511,000 0 86.9511 1,000,000,000 2021-10-31
1083 2021-11-03 869,511,000 -565,000 86.9511 1,000,000,000 2021-10-31
1084 2021-11-02 870,076,000 0 87.0076 1,000,000,000 2021-10-31
1085 2021-11-01 870,076,000 0 87.0076 1,000,000,000 2021-10-31
1086 2021-10-29 870,076,000 -95,000 87.0076 1,000,000,000 2021-09-30
1087 2021-10-28 870,171,000 0 87.0171 1,000,000,000 2021-09-30
1088 2021-10-27 870,171,000 -5,000 87.0171 1,000,000,000 2021-09-30
1089 2021-10-26 870,176,000 -195,000 87.0176 1,000,000,000 2021-09-30
1090 2021-10-25 870,371,000 -155,000 87.0371 1,000,000,000 2021-09-30
1091 2021-10-22 870,526,000 0 87.0526 1,000,000,000 2021-09-30
1092 2021-10-21 870,526,000 0 87.0526 1,000,000,000 2021-09-30
1093 2021-10-20 870,526,000 115,000 87.0526 1,000,000,000 2021-09-30
1094 2021-10-19 870,411,000 -190,000 87.0411 1,000,000,000 2021-09-30
1095 2021-10-18 870,601,000 -15,000 87.0601 1,000,000,000 2021-09-30
1096 2021-10-15 870,616,000 -195,000 87.0616 1,000,000,000 2021-09-30
1097 2021-10-12 870,811,000 0 87.0811 1,000,000,000 2021-09-30
1098 2021-10-11 870,811,000 -20,000 87.0811 1,000,000,000 2021-09-30
1099 2021-10-08 870,831,000 0 87.0831 1,000,000,000 2021-09-30
1100 2021-10-07 870,831,000 0 87.0831 1,000,000,000 2021-09-30
1101 2021-10-06 870,831,000 270,000 87.0831 1,000,000,000 2021-09-30
1102 2021-10-05 870,561,000 0 87.0561 1,000,000,000 2021-09-30
1103 2021-10-04 870,561,000 0 87.0561 1,000,000,000 2021-09-30
1104 2021-09-30 870,561,000 -90,000 87.0561 1,000,000,000 2021-09-30
1105 2021-09-29 870,651,000 -20,000 87.0651 1,000,000,000 2021-08-31
1106 2021-09-28 870,671,000 0 87.0671 1,000,000,000 2021-08-31
1107 2021-09-27 870,671,000 50,000 87.0671 1,000,000,000 2021-08-31
1108 2021-09-24 870,621,000 -80,000 87.0621 1,000,000,000 2021-08-31
1109 2021-09-23 870,701,000 0 87.0701 1,000,000,000 2021-08-31
1110 2021-09-21 870,701,000 -120,000 87.0701 1,000,000,000 2021-08-31
1111 2021-09-20 870,821,000 -100,000 87.0821 1,000,000,000 2021-08-31
1112 2021-09-17 870,921,000 120,000 87.0921 1,000,000,000 2021-08-31
1113 2021-09-16 870,801,000 0 87.0801 1,000,000,000 2021-08-31
1114 2021-09-15 870,801,000 -20,000 87.0801 1,000,000,000 2021-08-31
1115 2021-09-14 870,821,000 -140,000 87.0821 1,000,000,000 2021-08-31
1116 2021-09-13 870,961,000 0 87.0961 1,000,000,000 2021-08-31
1117 2021-09-10 870,961,000 -55,000 87.0961 1,000,000,000 2021-08-31
1118 2021-09-09 871,016,000 -10,000 87.1016 1,000,000,000 2021-08-31
1119 2021-09-08 871,026,000 -105,000 87.1026 1,000,000,000 2021-08-31
1120 2021-09-07 871,131,000 -25,000 87.1131 1,000,000,000 2021-08-31
1121 2021-09-06 871,156,000 0 87.1156 1,000,000,000 2021-08-31
1122 2021-09-03 871,156,000 45,000 87.1156 1,000,000,000 2021-08-31
1123 2021-09-02 871,111,000 -155,000 87.1111 1,000,000,000 2021-08-31
1124 2021-09-01 871,266,000 0 87.1266 1,000,000,000 2021-08-31
1125 2021-08-31 871,266,000 0 87.1266 1,000,000,000 2021-08-31
1126 2021-08-30 871,266,000 0 87.1266 1,000,000,000 2021-07-31
1127 2021-08-27 871,266,000 0 87.1266 1,000,000,000 2021-07-31
1128 2021-08-26 871,266,000 40,000 87.1266 1,000,000,000 2021-07-31
1129 2021-08-25 871,226,000 -50,000 87.1226 1,000,000,000 2021-07-31
1130 2021-08-24 871,276,000 0 87.1276 1,000,000,000 2021-07-31
1131 2021-08-23 871,276,000 -75,000 87.1276 1,000,000,000 2021-07-31
1132 2021-08-20 871,351,000 0 87.1351 1,000,000,000 2021-07-31
1133 2021-08-19 871,351,000 0 87.1351 1,000,000,000 2021-07-31
1134 2021-08-18 871,351,000 -10,000 87.1351 1,000,000,000 2021-07-31
1135 2021-08-17 871,361,000 40,000 87.1361 1,000,000,000 2021-07-31
1136 2021-08-16 871,321,000 -370,000 87.1321 1,000,000,000 2021-07-31
1137 2021-08-13 871,691,000 0 87.1691 1,000,000,000 2021-07-31
1138 2021-08-12 871,691,000 30,000 87.1691 1,000,000,000 2021-07-31
1139 2021-08-11 871,661,000 0 87.1661 1,000,000,000 2021-07-31
1140 2021-08-10 871,661,000 -150,000 87.1661 1,000,000,000 2021-07-31
1141 2021-08-09 871,811,000 0 87.1811 1,000,000,000 2021-07-31
1142 2021-08-06 871,811,000 -40,000 87.1811 1,000,000,000 2021-07-31
1143 2021-08-05 871,851,000 -15,000 87.1851 1,000,000,000 2021-07-31
1144 2021-08-04 871,866,000 250,000,000 87.1866 1,000,000,000 2021-07-31
1145 2021-08-03 621,866,000 760,000 62.1866 1,000,000,000 2021-07-31
1146 2021-08-02 621,106,000 295,000 62.1106 1,000,000,000 2021-07-31
1147 2021-07-30 620,811,000 60,000 62.0811 1,000,000,000 2021-06-30
1148 2021-07-29 620,751,000 115,000 62.0751 1,000,000,000 2021-06-30
1149 2021-07-28 620,636,000 750,000 62.0636 1,000,000,000 2021-06-30
1150 2021-07-27 619,886,000 160,000 61.9886 1,000,000,000 2021-06-30
1151 2021-07-26 619,726,000 -125,000 61.9726 1,000,000,000 2021-06-30
1152 2021-07-23 619,851,000 -100,000 61.9851 1,000,000,000 2021-06-30
1153 2021-07-22 619,951,000 -355,000 61.9951 1,000,000,000 2021-06-30
1154 2021-07-21 620,306,000 -1,000,000 62.0306 1,000,000,000 2021-06-30
1155 2021-07-20 621,306,000 -340,000 62.1306 1,000,000,000 2021-06-30
1156 2021-07-19 621,646,000 -95,000 62.1646 1,000,000,000 2021-06-30
1157 2021-07-16 621,741,000 300,000 62.1741 1,000,000,000 2021-06-30
1158 2021-07-15 621,441,000 100,000 62.1441 1,000,000,000 2021-06-30
1159 2021-07-14 621,341,000 -315,000 62.1341 1,000,000,000 2021-06-30
1160 2021-07-13 621,656,000 -15,000 62.1656 1,000,000,000 2021-06-30
1161 2021-07-12 621,671,000 955,000 62.1671 1,000,000,000 2021-06-30
1162 2021-07-09 620,716,000 125,000 62.0716 1,000,000,000 2021-06-30
1163 2021-07-08 620,591,000 150,000 62.0591 1,000,000,000 2021-06-30
1164 2021-07-07 620,441,000 95,000 62.0441 1,000,000,000 2021-06-30
1165 2021-07-06 620,346,000 -10,000 62.0346 1,000,000,000 2021-06-30
1166 2021-07-05 620,356,000 0 62.0356 1,000,000,000 2021-06-30
1167 2021-07-02 620,356,000 360,000 62.0356 1,000,000,000 2021-06-30
1168 2021-06-30 619,996,000 85,000 61.9996 1,000,000,000 2021-06-30
1169 2021-06-29 619,911,000 5,000 61.9911 1,000,000,000 2021-05-31
1170 2021-06-28 619,906,000 -75,000 61.9906 1,000,000,000 2021-05-31
1171 2021-06-25 619,981,000 135,000 61.9981 1,000,000,000 2021-05-31
1172 2021-06-24 619,846,000 -45,000 61.9846 1,000,000,000 2021-05-31
1173 2021-06-23 619,891,000 230,000 61.9891 1,000,000,000 2021-05-31
1174 2021-06-22 619,661,000 -115,000 61.9661 1,000,000,000 2021-05-31
1175 2021-06-21 619,776,000 455,000 61.9776 1,000,000,000 2021-05-31
1176 2021-06-18 619,321,000 15,000 61.9321 1,000,000,000 2021-05-31
1177 2021-06-17 619,306,000 325,000 61.9306 1,000,000,000 2021-05-31
1178 2021-06-16 618,981,000 -425,000 61.8981 1,000,000,000 2021-05-31
1179 2021-06-15 619,406,000 175,000 61.9406 1,000,000,000 2021-05-31
1180 2021-06-11 619,231,000 -100,000 61.9231 1,000,000,000 2021-05-31
1181 2021-06-10 619,331,000 -70,000 61.9331 1,000,000,000 2021-05-31
1182 2021-06-09 619,401,000 -65,000 61.9401 1,000,000,000 2021-05-31
1183 2021-06-08 619,466,000 499,940,000 61.9466 1,000,000,000 2021-05-31
1184 2021-06-07 119,526,000 610,000 11.9526 1,000,000,000 2021-05-31
1185 2021-06-04 118,916,000 195,000 11.8916 1,000,000,000 2021-05-31
1186 2021-06-03 118,721,000 0 11.8721 1,000,000,000 2021-05-31
1187 2021-06-02 118,721,000 0 11.8721 1,000,000,000 2021-05-31
1188 2021-06-01 118,721,000 -20,000 11.8721 1,000,000,000 2021-05-31
1189 2021-05-31 118,741,000 0 11.8741 1,000,000,000 2021-05-31
1190 2021-05-28 118,741,000 400,000 11.8741 1,000,000,000 2021-04-30
1191 2021-05-27 118,341,000 20,000 11.8341 1,000,000,000 2021-04-30
1192 2021-05-26 118,321,000 0 11.8321 1,000,000,000 2021-04-30
1193 2021-05-25 118,321,000 135,000 11.8321 1,000,000,000 2021-04-30
1194 2021-05-24 118,186,000 15,000 11.8186 1,000,000,000 2021-04-30
1195 2021-05-21 118,171,000 -35,000 11.8171 1,000,000,000 2021-04-30
1196 2021-05-20 118,206,000 125,000 11.8206 1,000,000,000 2021-04-30
1197 2021-05-18 118,081,000 0 11.8081 1,000,000,000 2021-04-30
1198 2021-05-17 118,081,000 0 11.8081 1,000,000,000 2021-04-30
1199 2021-05-14 118,081,000 -25,000 11.8081 1,000,000,000 2021-04-30
1200 2021-05-13 118,106,000 -5,000 11.8106 1,000,000,000 2021-04-30
1201 2021-05-12 118,111,000 170,000 11.8111 1,000,000,000 2021-04-30
1202 2021-05-11 117,941,000 -225,000 11.7941 1,000,000,000 2021-04-30
1203 2021-05-10 118,166,000 60,000 11.8166 1,000,000,000 2021-04-30
1204 2021-05-07 118,106,000 -5,000 11.8106 1,000,000,000 2021-04-30
1205 2021-05-06 118,111,000 -15,000 11.8111 1,000,000,000 2021-04-30
1206 2021-05-05 118,126,000 -455,000 11.8126 1,000,000,000 2021-04-30
1207 2021-05-04 118,581,000 -115,000 11.8581 1,000,000,000 2021-04-30
1208 2021-05-03 118,696,000 0 11.8696 1,000,000,000 2021-04-30
1209 2021-04-30 118,696,000 -110,000 11.8696 1,000,000,000 2021-04-30
1210 2021-04-29 118,806,000 -610,000 11.8806 1,000,000,000 2021-03-31
1211 2021-04-28 119,416,000 70,000 11.9416 1,000,000,000 2021-03-31
1212 2021-04-27 119,346,000 10,000 11.9346 1,000,000,000 2021-03-31
1213 2021-04-26 119,336,000 -405,000 11.9336 1,000,000,000 2021-03-31
1214 2021-04-23 119,741,000 -180,000 11.9741 1,000,000,000 2021-03-31
1215 2021-04-22 119,921,000 0 11.9921 1,000,000,000 2021-03-31
1216 2021-04-21 119,921,000 -245,000 11.9921 1,000,000,000 2021-03-31
1217 2021-04-20 120,166,000 -30,000 12.0166 1,000,000,000 2021-03-31
1218 2021-04-19 120,196,000 -85,000 12.0196 1,000,000,000 2021-03-31
1219 2021-04-16 120,281,000 -40,000 12.0281 1,000,000,000 2021-03-31
1220 2021-04-15 120,321,000 -35,000 12.0321 1,000,000,000 2021-03-31
1221 2021-04-14 120,356,000 -190,000 12.0356 1,000,000,000 2021-03-31
1222 2021-04-13 120,546,000 -495,000 12.0546 1,000,000,000 2021-03-31
1223 2021-04-12 121,041,000 -195,000 12.1041 1,000,000,000 2021-03-31
1224 2021-04-09 121,236,000 -10,000 12.1236 1,000,000,000 2021-03-31
1225 2021-04-08 121,246,000 -240,000 12.1246 1,000,000,000 2021-03-31
1226 2021-04-07 121,486,000 -265,000 12.1486 1,000,000,000 2021-03-31
1227 2021-04-01 121,751,000 150,000 12.1751 1,000,000,000 2021-03-31
1228 2021-03-31 121,601,000 1,620,000 12.1601 1,000,000,000 2021-03-31
1229 2021-03-30 119,981,000 525,000 11.9981 1,000,000,000 2021-02-28
1230 2021-03-29 119,456,000 185,000 11.9456 1,000,000,000 2021-02-28
1231 2021-03-26 119,271,000 -45,000 11.9271 1,000,000,000 2021-02-28
1232 2021-03-25 119,316,000 200,000 11.9316 1,000,000,000 2021-02-28
1233 2021-03-24 119,116,000 -75,000 11.9116 1,000,000,000 2021-02-28
1234 2021-03-23 119,191,000 -835,000 11.9191 1,000,000,000 2021-02-28
1235 2021-03-22 120,026,000 255,000 12.0026 1,000,000,000 2021-02-28
1236 2021-03-19 119,771,000 -3,970,000 11.9771 1,000,000,000 2021-02-28
1237 2021-03-18 123,741,000 650,000 12.3741 1,000,000,000 2021-02-28
1238 2021-03-17 123,091,000 -135,000 12.3091 1,000,000,000 2021-02-28
1239 2021-03-16 123,226,000 -315,000 12.3226 1,000,000,000 2021-02-28
1240 2021-03-15 123,541,000 20,000 12.3541 1,000,000,000 2021-02-28
1241 2021-03-12 123,521,000 235,000 12.3521 1,000,000,000 2021-02-28
1242 2021-03-11 123,286,000 140,000 12.3286 1,000,000,000 2021-02-28
1243 2021-03-10 123,146,000 95,000 12.3146 1,000,000,000 2021-02-28
1244 2021-03-09 123,051,000 155,000 12.3051 1,000,000,000 2021-02-28
1245 2021-03-08 122,896,000 -160,000 12.2896 1,000,000,000 2021-02-28
1246 2021-03-05 123,056,000 -1,860,000 12.3056 1,000,000,000 2021-02-28
1247 2021-03-04 124,916,000 95,000 12.4916 1,000,000,000 2021-02-28
1248 2021-03-03 124,821,000 -65,000 12.4821 1,000,000,000 2021-02-28
1249 2021-03-02 124,886,000 175,000 12.4886 1,000,000,000 2021-02-28
1250 2021-03-01 124,711,000 840,000 12.4711 1,000,000,000 2021-02-28
1251 2021-02-26 123,871,000 5,000 12.3871 1,000,000,000 2021-01-31
1252 2021-02-25 123,866,000 -220,000 12.3866 1,000,000,000 2021-01-31
1253 2021-02-24 124,086,000 -350,000 12.4086 1,000,000,000 2021-01-31
1254 2021-02-23 124,436,000 -115,000 12.4436 1,000,000,000 2021-01-31
1255 2021-02-22 124,551,000 510,000 12.4551 1,000,000,000 2021-01-31
1256 2021-02-19 124,041,000 345,000 12.4041 1,000,000,000 2021-01-31
1257 2021-02-18 123,696,000 360,000 12.3696 1,000,000,000 2021-01-31
1258 2021-02-17 123,336,000 -735,000 12.3336 1,000,000,000 2021-01-31
1259 2021-02-16 124,071,000 -75,000 12.4071 1,000,000,000 2021-01-31
1260 2021-02-11 124,146,000 0 12.4146 1,000,000,000 2021-01-31
1261 2021-02-10 124,146,000 150,000 12.4146 1,000,000,000 2021-01-31
1262 2021-02-09 123,996,000 -145,000 12.3996 1,000,000,000 2021-01-31
1263 2021-02-08 124,141,000 -105,000 12.4141 1,000,000,000 2021-01-31
1264 2021-02-05 124,246,000 195,000 12.4246 1,000,000,000 2021-01-31
1265 2021-02-04 124,051,000 85,000 12.4051 1,000,000,000 2021-01-31
1266 2021-02-03 123,966,000 305,000 12.3966 1,000,000,000 2021-01-31
1267 2021-02-02 123,661,000 0 12.3661 1,000,000,000 2021-01-31
1268 2021-02-01 123,661,000 30,000 12.3661 1,000,000,000 2021-01-31
1269 2021-01-29 123,631,000 285,000 12.3631 1,000,000,000 2020-12-31
1270 2021-01-28 123,346,000 765,000 12.3346 1,000,000,000 2020-12-31
1271 2021-01-27 122,581,000 -110,000 12.2581 1,000,000,000 2020-12-31
1272 2021-01-26 122,691,000 -1,260,000 12.2691 1,000,000,000 2020-12-31
1273 2021-01-25 123,951,000 -625,000 12.3951 1,000,000,000 2020-12-31
1274 2021-01-22 124,576,000 -60,000 12.4576 1,000,000,000 2020-12-31
1275 2021-01-21 124,636,000 -1,060,000 12.4636 1,000,000,000 2020-12-31
1276 2021-01-20 125,696,000 320,000 12.5696 1,000,000,000 2020-12-31
1277 2021-01-19 125,376,000 55,000 12.5376 1,000,000,000 2020-12-31
1278 2021-01-18 125,321,000 -130,000 12.5321 1,000,000,000 2020-12-31
1279 2021-01-15 125,451,000 -10,000 12.5451 1,000,000,000 2020-12-31
1280 2021-01-14 125,461,000 260,000 12.5461 1,000,000,000 2020-12-31
1281 2021-01-13 125,201,000 1,015,000 12.5201 1,000,000,000 2020-12-31
1282 2021-01-12 124,186,000 -545,000 12.4186 1,000,000,000 2020-12-31
1283 2021-01-11 124,731,000 45,000 12.4731 1,000,000,000 2020-12-31
1284 2021-01-08 124,686,000 270,000 12.4686 1,000,000,000 2020-12-31
1285 2021-01-07 124,416,000 -95,000 12.4416 1,000,000,000 2020-12-31
1286 2021-01-06 124,511,000 0 12.4511 1,000,000,000 2020-12-31
1287 2021-01-05 124,511,000 -15,000 12.4511 1,000,000,000 2020-12-31
1288 2021-01-04 124,526,000 0 12.4526 1,000,000,000 2020-12-31
1289 2020-12-31 124,526,000 0 12.4526 1,000,000,000 2020-12-31
1290 2020-12-30 124,526,000 125,000 12.4526 1,000,000,000 2020-11-30
1291 2020-12-29 124,401,000 -20,000 12.4401 1,000,000,000 2020-11-30
1292 2020-12-28 124,421,000 -75,000 12.4421 1,000,000,000 2020-11-30
1293 2020-12-24 124,496,000 0 12.4496 1,000,000,000 2020-11-30
1294 2020-12-23 124,496,000 0 12.4496 1,000,000,000 2020-11-30
1295 2020-12-22 124,496,000 0 12.4496 1,000,000,000 2020-11-30
1296 2020-12-21 124,496,000 20,000 12.4496 1,000,000,000 2020-11-30
1297 2020-12-18 124,476,000 -225,000 12.4476 1,000,000,000 2020-11-30
1298 2020-12-17 124,701,000 110,000 12.4701 1,000,000,000 2020-11-30
1299 2020-12-16 124,591,000 -20,000 12.4591 1,000,000,000 2020-11-30
1300 2020-12-15 124,611,000 -240,000 12.4611 1,000,000,000 2020-11-30
1301 2020-12-14 124,851,000 320,000 12.4851 1,000,000,000 2020-11-30
1302 2020-12-11 124,531,000 10,000 12.4531 1,000,000,000 2020-11-30
1303 2020-12-10 124,521,000 -105,000 12.4521 1,000,000,000 2020-11-30
1304 2020-12-09 124,626,000 445,000 12.4626 1,000,000,000 2020-11-30
1305 2020-12-08 124,181,000 220,000 12.4181 1,000,000,000 2020-11-30
1306 2020-12-07 123,961,000 30,000 12.3961 1,000,000,000 2020-11-30
1307 2020-12-04 123,931,000 -5,000 12.3931 1,000,000,000 2020-11-30
1308 2020-12-03 123,936,000 0 12.3936 1,000,000,000 2020-11-30
1309 2020-12-02 123,936,000 -65,000 12.3936 1,000,000,000 2020-11-30
1310 2020-12-01 124,001,000 -100,000 12.4001 1,000,000,000 2020-11-30
1311 2020-11-30 124,101,000 0 12.4101 1,000,000,000 2020-11-30
1312 2020-11-27 124,101,000 -445,000 12.4101 1,000,000,000 2020-10-31
1313 2020-11-26 124,546,000 -175,000 12.4546 1,000,000,000 2020-10-31
1314 2020-11-25 124,721,000 150,000 12.4721 1,000,000,000 2020-10-31
1315 2020-11-24 124,571,000 10,000 12.4571 1,000,000,000 2020-10-31
1316 2020-11-23 124,561,000 -55,000 12.4561 1,000,000,000 2020-10-31
1317 2020-11-20 124,616,000 0 12.4616 1,000,000,000 2020-10-31
1318 2020-11-19 124,616,000 0 12.4616 1,000,000,000 2020-10-31
1319 2020-11-18 124,616,000 -40,000 12.4616 1,000,000,000 2020-10-31
1320 2020-11-17 124,656,000 300,000 12.4656 1,000,000,000 2020-10-31
1321 2020-11-16 124,356,000 385,000 12.4356 1,000,000,000 2020-10-31
1322 2020-11-13 123,971,000 305,000 12.3971 1,000,000,000 2020-10-31
1323 2020-11-12 123,666,000 90,000 12.3666 1,000,000,000 2020-10-31
1324 2020-11-11 123,576,000 75,000 12.3576 1,000,000,000 2020-10-31
1325 2020-11-10 123,501,000 210,000 12.3501 1,000,000,000 2020-10-31
1326 2020-11-09 123,291,000 125,000 12.3291 1,000,000,000 2020-10-31
1327 2020-11-06 123,166,000 505,000 12.3166 1,000,000,000 2020-10-31
1328 2020-11-05 122,661,000 140,000 12.2661 1,000,000,000 2020-10-31
1329 2020-11-04 122,521,000 -5,000 12.2521 1,000,000,000 2020-10-31
1330 2020-11-03 122,526,000 -75,000 12.2526 1,000,000,000 2020-10-31
1331 2020-11-02 122,601,000 25,000 12.2601 1,000,000,000 2020-10-31
1332 2020-10-30 122,576,000 -100,000 12.2576 1,000,000,000 2020-09-30
1333 2020-10-29 122,676,000 570,000 12.2676 1,000,000,000 2020-09-30
1334 2020-10-28 122,106,000 90,000 12.2106 1,000,000,000 2020-09-30
1335 2020-10-27 122,016,000 0 12.2016 1,000,000,000 2020-09-30
1336 2020-10-23 122,016,000 -110,000 12.2016 1,000,000,000 2020-09-30
1337 2020-10-22 122,126,000 70,000 12.2126 1,000,000,000 2020-09-30
1338 2020-10-21 122,056,000 -210,000 12.2056 1,000,000,000 2020-09-30
1339 2020-10-20 122,266,000 -35,000 12.2266 1,000,000,000 2020-09-30
1340 2020-10-19 122,301,000 30,000 12.2301 1,000,000,000 2020-09-30
1341 2020-10-16 122,271,000 295,000 12.2271 1,000,000,000 2020-09-30
1342 2020-10-15 121,976,000 -170,000 12.1976 1,000,000,000 2020-09-30
1343 2020-10-14 122,146,000 -125,000 12.2146 1,000,000,000 2020-09-30
1344 2020-10-12 122,271,000 70,000 12.2271 1,000,000,000 2020-09-30
1345 2020-10-09 122,201,000 -10,000 12.2201 1,000,000,000 2020-09-30
1346 2020-10-08 122,211,000 10,000 12.2211 1,000,000,000 2020-09-30
1347 2020-10-07 122,201,000 45,000 12.2201 1,000,000,000 2020-09-30
1348 2020-10-06 122,156,000 310,000 12.2156 1,000,000,000 2020-09-30
1349 2020-10-05 121,846,000 -115,000 12.1846 1,000,000,000 2020-09-30
1350 2020-09-30 121,961,000 -325,000 12.1961 1,000,000,000 2020-09-30
1351 2020-09-29 122,286,000 540,000 12.2286 1,000,000,000 2020-08-31
1352 2020-09-28 121,746,000 35,000 12.1746 1,000,000,000 2020-08-31
1353 2020-09-25 121,711,000 35,000 12.1711 1,000,000,000 2020-08-31
1354 2020-09-24 121,676,000 -220,000 12.1676 1,000,000,000 2020-08-31
1355 2020-09-23 121,896,000 -85,000 12.1896 1,000,000,000 2020-08-31
1356 2020-09-22 121,981,000 150,000 12.1981 1,000,000,000 2020-08-31
1357 2020-09-21 121,831,000 -200,000 12.1831 1,000,000,000 2020-08-31
1358 2020-09-18 122,031,000 -15,000 12.2031 1,000,000,000 2020-08-31
1359 2020-09-17 122,046,000 -5,000 12.2046 1,000,000,000 2020-08-31
1360 2020-09-16 122,051,000 485,000 12.2051 1,000,000,000 2020-08-31
1361 2020-09-15 121,566,000 230,000 12.1566 1,000,000,000 2020-08-31
1362 2020-09-14 121,336,000 515,000 12.1336 1,000,000,000 2020-08-31
1363 2020-09-11 120,821,000 -675,000 12.0821 1,000,000,000 2020-08-31
1364 2020-09-10 121,496,000 15,000 12.1496 1,000,000,000 2020-08-31
1365 2020-09-09 121,481,000 370,000 12.1481 1,000,000,000 2020-08-31
1366 2020-09-08 121,111,000 205,000 12.1111 1,000,000,000 2020-08-31
1367 2020-09-07 120,906,000 -40,000 12.0906 1,000,000,000 2020-08-31
1368 2020-09-04 120,946,000 -615,000 12.0946 1,000,000,000 2020-08-31
1369 2020-09-03 121,561,000 -135,000 12.1561 1,000,000,000 2020-08-31
1370 2020-09-02 121,696,000 145,000 12.1696 1,000,000,000 2020-08-31
1371 2020-09-01 121,551,000 155,000 12.1551 1,000,000,000 2020-08-31
1372 2020-08-31 121,396,000 355,000 12.1396 1,000,000,000 2020-08-31
1373 2020-08-28 121,041,000 145,000 12.1041 1,000,000,000 2020-07-31
1374 2020-08-27 120,896,000 55,000 12.0896 1,000,000,000 2020-07-31
1375 2020-08-26 120,841,000 165,000 12.0841 1,000,000,000 2020-07-31
1376 2020-08-25 120,676,000 -260,000 12.0676 1,000,000,000 2020-07-31
1377 2020-08-24 120,936,000 -130,000 12.0936 1,000,000,000 2020-07-31
1378 2020-08-21 121,066,000 -140,000 12.1066 1,000,000,000 2020-07-31
1379 2020-08-20 121,206,000 345,000 12.1206 1,000,000,000 2020-07-31
1380 2020-08-19 120,861,000 585,000 12.0861 1,000,000,000 2020-07-31
1381 2020-08-18 120,276,000 315,000 12.0276 1,000,000,000 2020-07-31
1382 2020-08-17 119,961,000 1,540,000 11.9961 1,000,000,000 2020-07-31
1383 2020-08-14 118,421,000 -315,000 11.8421 1,000,000,000 2020-07-31
1384 2020-08-13 118,736,000 1,250,000 11.8736 1,000,000,000 2020-07-31
1385 2020-08-12 117,486,000 495,000 11.7486 1,000,000,000 2020-07-31
1386 2020-08-11 116,991,000 -610,000 11.6991 1,000,000,000 2020-07-31
1387 2020-08-10 117,601,000 -200,000 11.7601 1,000,000,000 2020-07-31
1388 2020-08-07 117,801,000 200,000 11.7801 1,000,000,000 2020-07-31
1389 2020-08-06 117,601,000 20,000 11.7601 1,000,000,000 2020-07-31
1390 2020-08-05 117,581,000 -685,000 11.7581 1,000,000,000 2020-07-31
1391 2020-08-04 118,266,000 -725,000 11.8266 1,000,000,000 2020-07-31
1392 2020-08-03 118,991,000 125,000 11.8991 1,000,000,000 2020-07-31
1393 2020-07-31 118,866,000 440,000 11.8866 1,000,000,000 2020-07-31
1394 2020-07-30 118,426,000 145,000 11.8426 1,000,000,000 2020-06-30
1395 2020-07-29 118,281,000 145,000 11.8281 1,000,000,000 2020-06-30
1396 2020-07-28 118,136,000 745,000 11.8136 1,000,000,000 2020-06-30
1397 2020-07-27 117,391,000 -265,000 11.7391 1,000,000,000 2020-06-30
1398 2020-07-24 117,656,000 380,000 11.7656 1,000,000,000 2020-06-30
1399 2020-07-23 117,276,000 0 11.7276 1,000,000,000 2020-06-30
1400 2020-07-22 117,276,000 -4,325,000 11.7276 1,000,000,000 2020-06-30
1401 2020-07-21 121,601,000 -510,000 12.1601 1,000,000,000 2020-06-30
1402 2020-07-20 122,111,000 230,000 12.2111 1,000,000,000 2020-06-30
1403 2020-07-17 121,881,000 -640,000 12.1881 1,000,000,000 2020-06-30
1404 2020-07-16 122,521,000 -1,330,000 12.2521 1,000,000,000 2020-06-30
1405 2020-07-15 123,851,000 -345,000 12.3851 1,000,000,000 2020-06-30
1406 2020-07-14 124,196,000 415,000 12.4196 1,000,000,000 2020-06-30
1407 2020-07-13 123,781,000 315,000 12.3781 1,000,000,000 2020-06-30
1408 2020-07-10 123,466,000 345,000 12.3466 1,000,000,000 2020-06-30
1409 2020-07-09 123,121,000 235,000 12.3121 1,000,000,000 2020-06-30
1410 2020-07-08 122,886,000 1,195,000 12.2886 1,000,000,000 2020-06-30
1411 2020-07-07 121,691,000 760,000 12.1691 1,000,000,000 2020-06-30
1412 2020-07-06 120,931,000 230,000 12.0931 1,000,000,000 2020-06-30
1413 2020-07-03 120,701,000 360,000 12.0701 1,000,000,000 2020-06-30
1414 2020-07-02 120,341,000 -805,000 12.0341 1,000,000,000 2020-06-30
1415 2020-06-30 121,146,000 -10,000 12.1146 1,000,000,000 2020-06-30
1416 2020-06-29 121,156,000 -305,000 12.1156 1,000,000,000 2020-05-31
1417 2020-06-26 121,461,000 110,000 12.1461 1,000,000,000 2020-05-31
1418 2020-06-24 121,351,000 550,000 12.1351 1,000,000,000 2020-05-31
1419 2020-06-23 120,801,000 520,000 12.0801 1,000,000,000 2020-05-31
1420 2020-06-22 120,281,000 -80,000 12.0281 1,000,000,000 2020-05-31
1421 2020-06-19 120,361,000 -120,000 12.0361 1,000,000,000 2020-05-31
1422 2020-06-18 120,481,000 340,000 12.0481 1,000,000,000 2020-05-31
1423 2020-06-17 120,141,000 55,000 12.0141 1,000,000,000 2020-05-31
1424 2020-06-16 120,086,000 1,065,000 12.0086 1,000,000,000 2020-05-31
1425 2020-06-15 119,021,000 -195,000 11.9021 1,000,000,000 2020-05-31
1426 2020-06-12 119,216,000 465,000 11.9216 1,000,000,000 2020-05-31
1427 2020-06-11 118,751,000 -220,000 11.8751 1,000,000,000 2020-05-31
1428 2020-06-10 118,971,000 -1,540,000 11.8971 1,000,000,000 2020-05-31
1429 2020-06-09 120,511,000 -155,000 12.0511 1,000,000,000 2020-05-31
1430 2020-06-08 120,666,000 45,000 12.0666 1,000,000,000 2020-05-31
1431 2020-06-05 120,621,000 950,000 12.0621 1,000,000,000 2020-05-31
1432 2020-06-04 119,671,000 665,000 11.9671 1,000,000,000 2020-05-31
1433 2020-06-03 119,006,000 -945,000 11.9006 1,000,000,000 2020-05-31
1434 2020-06-02 119,951,000 -35,000 11.9951 1,000,000,000 2020-05-31
1435 2020-06-01 119,986,000 1,170,000 11.9986 1,000,000,000 2020-05-31
1436 2020-05-29 118,816,000 1,190,000 11.8816 1,000,000,000 2020-04-30
1437 2020-05-28 117,626,000 180,000 11.7626 1,000,000,000 2020-04-30
1438 2020-05-27 117,446,000 50,000 11.7446 1,000,000,000 2020-04-30
1439 2020-05-26 117,396,000 -680,000 11.7396 1,000,000,000 2020-04-30
1440 2020-05-25 118,076,000 -2,000,000 11.8076 1,000,000,000 2020-04-30
1441 2020-05-22 120,076,000 180,000 12.0076 1,000,000,000 2020-04-30
1442 2020-05-21 119,896,000 -1,645,000 11.9896 1,000,000,000 2020-04-30
1443 2020-05-20 121,541,000 -360,000 12.1541 1,000,000,000 2020-04-30
1444 2020-05-19 121,901,000 330,000 12.1901 1,000,000,000 2020-04-30
1445 2020-05-18 121,571,000 -920,000 12.1571 1,000,000,000 2020-04-30
1446 2020-05-15 122,491,000 100,000 12.2491 1,000,000,000 2020-04-30
1447 2020-05-14 122,391,000 765,000 12.2391 1,000,000,000 2020-04-30
1448 2020-05-13 121,626,000 870,000 12.1626 1,000,000,000 2020-04-30
1449 2020-05-12 120,756,000 -1,495,000 12.0756 1,000,000,000 2020-04-30
1450 2020-05-11 122,251,000 -450,000 12.2251 1,000,000,000 2020-04-30
1451 2020-05-08 122,701,000 -180,000 12.2701 1,000,000,000 2020-04-30
1452 2020-05-07 122,881,000 -145,000 12.2881 1,000,000,000 2020-04-30
1453 2020-05-06 123,026,000 -50,000 12.3026 1,000,000,000 2020-04-30
1454 2020-05-05 123,076,000 3,790,000 12.3076 1,000,000,000 2020-04-30
1455 2020-05-04 119,286,000 -2,430,000 11.9286 1,000,000,000 2020-04-30
1456 2020-04-29 121,716,000 6,460,000 12.1716 1,000,000,000 2020-03-31
1457 2020-04-28 115,256,000 -565,000 11.5256 1,000,000,000 2020-03-31
1458 2020-04-27 115,821,000 1,480,000 11.5821 1,000,000,000 2020-03-31
1459 2020-04-24 114,341,000 -25,000 11.4341 1,000,000,000 2020-03-31
1460 2020-04-23 114,366,000 -2,945,000 11.4366 1,000,000,000 2020-03-31
1461 2020-04-22 117,311,000 -3,180,000 11.7311 1,000,000,000 2020-03-31
1462 2020-04-21 120,491,000 9,045,000 12.0491 1,000,000,000 2020-03-31
1463 2020-04-20 111,446,000 80,815,000 11.1446 1,000,000,000 2020-03-31
1464 2020-04-17 30,631,000 17,710,000 3.0631 1,000,000,000 2020-03-31
1465 2020-04-16 12,921,000 -1,510,000 1.2921 1,000,000,000 2020-03-31
1466 2020-04-15 14,431,000 -980,000 1.4431 1,000,000,000 2020-03-31
1467 2020-04-14 15,411,000 -1,300,000 1.5411 1,000,000,000 2020-03-31
1468 2020-04-09 16,711,000 -2,445,000 1.6711 1,000,000,000 2020-03-31
1469 2020-04-08 19,156,000 -465,000 1.9156 1,000,000,000 2020-03-31
1470 2020-04-07 19,621,000 -895,000 1.9621 1,000,000,000 2020-03-31
1471 2020-04-06 20,516,000 -1,010,000 2.0516 1,000,000,000 2020-03-31
1472 2020-04-03 21,526,000 100,000 2.1526 1,000,000,000 2020-03-31
1473 2020-04-02 21,426,000 70,000 2.1426 1,000,000,000 2020-03-31
1474 2020-04-01 21,356,000 205,000 2.1356 1,000,000,000 2020-03-31
1475 2020-03-31 21,151,000 -930,000 2.1151 1,000,000,000 2020-03-31
1476 2020-03-30 22,081,000 315,000 2.2081 1,000,000,000 2020-02-29
1477 2020-03-27 21,766,000 -260,000 2.1766 1,000,000,000 2020-02-29
1478 2020-03-26 22,026,000 -150,000 2.2026 1,000,000,000 2020-02-29
1479 2020-03-25 22,176,000 -345,000 2.2176 1,000,000,000 2020-02-29
1480 2020-03-24 22,521,000 290,000 2.2521 1,000,000,000 2020-02-29
1481 2020-03-23 22,231,000 110,000 2.2231 1,000,000,000 2020-02-29
1482 2020-03-20 22,121,000 595,000 2.2121 1,000,000,000 2020-02-29
1483 2020-03-19 21,526,000 1,205,000 2.1526 1,000,000,000 2020-02-29
1484 2020-03-18 20,321,000 100,000 2.0321 1,000,000,000 2020-02-29
1485 2020-03-17 20,221,000 -400,000 2.0221 1,000,000,000 2020-02-29
1486 2020-03-16 20,621,000 936,000 2.0621 1,000,000,000 2020-02-29
1487 2020-03-13 19,685,000 1,640,000 1.9685 1,000,000,000 2020-02-29
1488 2020-03-12 18,045,000 4,244,000 1.8045 1,000,000,000 2020-02-29
1489 2020-03-11 13,801,000 -1,930,000 1.3801 1,000,000,000 2020-02-29
1490 2020-03-10 15,731,000 170,000 1.5731 1,000,000,000 2020-02-29
1491 2020-03-09 15,561,000 -65,000 1.5561 1,000,000,000 2020-02-29
1492 2020-03-06 15,626,000 -20,000 1.5626 1,000,000,000 2020-02-29
1493 2020-03-05 15,646,000 -95,000 1.5646 1,000,000,000 2020-02-29
1494 2020-03-04 15,741,000 90,000 1.5741 1,000,000,000 2020-02-29
1495 2020-03-03 15,651,000 -30,000 1.5651 1,000,000,000 2020-02-29
1496 2020-03-02 15,681,000 170,000 1.5681 1,000,000,000 2020-02-29
1497 2020-02-28 15,511,000 220,000 1.5511 1,000,000,000 2020-01-31
1498 2020-02-27 15,291,000 5,000 1.5291 1,000,000,000 2020-01-31
1499 2020-02-26 15,286,000 925,000 1.5286 1,000,000,000 2020-01-31
1500 2020-02-25 14,361,000 -40,000 1.4361 1,000,000,000 2020-01-31
1501 2020-02-24 14,401,000 40,000 1.4401 1,000,000,000 2020-01-31
1502 2020-02-21 14,361,000 145,000 1.4361 1,000,000,000 2020-01-31
1503 2020-02-20 14,216,000 205,000 1.4216 1,000,000,000 2020-01-31
1504 2020-02-19 14,011,000 90,000 1.4011 1,000,000,000 2020-01-31
1505 2020-02-18 13,921,000 -270,000 1.3921 1,000,000,000 2020-01-31
1506 2020-02-17 14,191,000 40,000 1.4191 1,000,000,000 2020-01-31
1507 2020-02-14 14,151,000 -85,000 1.4151 1,000,000,000 2020-01-31
1508 2020-02-13 14,236,000 -40,000 1.4236 1,000,000,000 2020-01-31
1509 2020-02-12 14,276,000 -90,000 1.4276 1,000,000,000 2020-01-31
1510 2020-02-11 14,366,000 55,000 1.4366 1,000,000,000 2020-01-31
1511 2020-02-10 14,311,000 280,000 1.4311 1,000,000,000 2020-01-31
1512 2020-02-07 14,031,000 50,000 1.4031 1,000,000,000 2020-01-31
1513 2020-02-06 13,981,000 5,000 1.3981 1,000,000,000 2020-01-31
1514 2020-02-05 13,976,000 35,000 1.3976 1,000,000,000 2020-01-31
1515 2020-02-04 13,941,000 185,000 1.3941 1,000,000,000 2020-01-31
1516 2020-02-03 13,756,000 -285,000 1.3756 1,000,000,000 2020-01-31
1517 2020-01-31 14,041,000 795,000 1.4041 1,000,000,000 2020-01-31
1518 2020-01-30 13,246,000 1,190,000 1.3246 1,000,000,000 2020-01-17
1519 2020-01-29 12,056,000 80,000 1.2056 1,000,000,000 2020-01-17
1520 2020-01-24 11,976,000 0 1.1976 1,000,000,000 2020-01-17
1521 2020-01-23 11,976,000 825,000 1.1976 1,000,000,000 2020-01-17
1522 2020-01-22 11,151,000 3,445,000 1.1151 1,000,000,000 2020-01-17
1523 2020-01-21 7,706,000 7,385,000 0.7706 1,000,000,000 2020-01-17
1524 2020-01-20 321,000 0 0.0321 1,000,000,000 2020-01-17
1525 2020-01-17 321,000 0.0321 1,000,000,000 2020-01-17

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top