Centenary United Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01959 | 2019-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 22,870,800 | -330,000 | 4.3152 | 530,002,000 | 2025-11-30 |
| 2 | 2025-12-18 | 23,200,800 | 0 | 4.3775 | 530,002,000 | 2025-11-30 |
| 3 | 2025-12-17 | 23,200,800 | 0 | 4.3775 | 530,002,000 | 2025-11-30 |
| 4 | 2025-12-16 | 23,200,800 | 0 | 4.3775 | 530,002,000 | 2025-11-30 |
| 5 | 2025-12-15 | 23,200,800 | 38,000 | 4.3775 | 530,002,000 | 2025-11-30 |
| 6 | 2025-12-12 | 23,162,800 | -106,000 | 4.3703 | 530,002,000 | 2025-11-30 |
| 7 | 2025-12-11 | 23,268,800 | -150,000 | 4.3903 | 530,002,000 | 2025-11-30 |
| 8 | 2025-12-10 | 23,418,800 | -112,200 | 4.4186 | 530,002,000 | 2025-11-30 |
| 9 | 2025-12-09 | 23,531,000 | -424,000 | 4.4398 | 530,002,000 | 2025-11-30 |
| 10 | 2025-12-08 | 23,955,000 | -582,000 | 4.5198 | 530,002,000 | 2025-11-30 |
| 11 | 2025-12-05 | 24,537,000 | -216,000 | 4.6296 | 530,002,000 | 2025-11-30 |
| 12 | 2025-12-04 | 24,753,000 | -304,000 | 4.6704 | 530,002,000 | 2025-11-30 |
| 13 | 2025-12-03 | 25,057,000 | -466,000 | 4.7277 | 530,002,000 | 2025-11-30 |
| 14 | 2025-12-02 | 25,523,000 | 182,000 | 4.8156 | 530,002,000 | 2025-11-30 |
| 15 | 2025-12-01 | 25,341,000 | 308,000 | 4.7813 | 530,002,000 | 2025-11-30 |
| 16 | 2025-11-28 | 25,033,000 | 612,000 | 4.7232 | 530,002,000 | 2025-11-25 |
| 17 | 2025-11-27 | 24,421,000 | -12,000 | 4.6077 | 530,002,000 | 2025-11-25 |
| 18 | 2025-11-26 | 24,433,000 | 608,000 | 4.6100 | 530,002,000 | 2025-11-25 |
| 19 | 2025-11-25 | 23,825,000 | -64,000 | 4.4953 | 530,002,000 | 2025-11-25 |
| 20 | 2025-11-24 | 23,889,000 | -920,000 | 4.5330 | 527,002,000 | 2025-11-04 |
| 21 | 2025-11-21 | 24,809,000 | -20,000 | 4.7076 | 527,002,000 | 2025-11-04 |
| 22 | 2025-11-20 | 24,829,000 | -426,000 | 4.7114 | 527,002,000 | 2025-11-04 |
| 23 | 2025-11-19 | 25,255,000 | 182,000 | 4.7922 | 527,002,000 | 2025-11-04 |
| 24 | 2025-11-18 | 25,073,000 | 364,000 | 4.7577 | 527,002,000 | 2025-11-04 |
| 25 | 2025-11-17 | 24,709,000 | -286,000 | 4.6886 | 527,002,000 | 2025-11-04 |
| 26 | 2025-11-14 | 24,995,000 | 12,000 | 4.7429 | 527,002,000 | 2025-11-04 |
| 27 | 2025-11-13 | 24,983,000 | -140,000 | 4.7406 | 527,002,000 | 2025-11-04 |
| 28 | 2025-11-12 | 25,123,000 | 118,000 | 4.7672 | 527,002,000 | 2025-11-04 |
| 29 | 2025-11-11 | 25,005,000 | -224,000 | 4.7448 | 527,002,000 | 2025-11-04 |
| 30 | 2025-11-10 | 25,229,000 | -40,000 | 4.7873 | 527,002,000 | 2025-11-04 |
| 31 | 2025-11-07 | 25,269,000 | -698,000 | 4.7949 | 527,002,000 | 2025-11-04 |
| 32 | 2025-11-06 | 25,967,000 | -356,000 | 4.9273 | 527,002,000 | 2025-11-04 |
| 33 | 2025-11-05 | 26,323,000 | -44,000 | 4.9949 | 527,002,000 | 2025-11-04 |
| 34 | 2025-11-04 | 26,367,000 | -144,000 | 5.0032 | 527,002,000 | 2025-11-04 |
| 35 | 2025-11-03 | 26,511,000 | 320,000 | 5.0353 | 526,502,000 | 2025-10-31 |
| 36 | 2025-10-31 | 26,191,000 | 198,000 | 4.9745 | 526,502,000 | 2025-10-31 |
| 37 | 2025-10-30 | 25,993,000 | 908,000 | 4.9369 | 526,502,000 | 2025-10-24 |
| 38 | 2025-10-28 | 25,085,000 | 570,000 | 4.7645 | 526,502,000 | 2025-10-24 |
| 39 | 2025-10-27 | 24,515,000 | -288,000 | 4.6562 | 526,502,000 | 2025-10-24 |
| 40 | 2025-10-24 | 24,803,000 | 44,000 | 4.7109 | 526,502,000 | 2025-10-24 |
| 41 | 2025-10-23 | 24,759,000 | -373,808,000 | 4.7070 | 526,002,000 | 2025-10-23 |
| 42 | 2025-10-22 | 398,567,000 | 244,000 | 78.4269 | 508,202,000 | 2025-09-30 |
| 43 | 2025-10-21 | 398,323,000 | -1,084,000 | 78.3789 | 508,202,000 | 2025-09-30 |
| 44 | 2025-10-20 | 399,407,000 | -6,526,000 | 78.5922 | 508,202,000 | 2025-09-30 |
| 45 | 2025-10-17 | 405,933,000 | -260,000 | 79.8763 | 508,202,000 | 2025-09-30 |
| 46 | 2025-10-16 | 406,193,000 | -6,520,000 | 79.9275 | 508,202,000 | 2025-09-30 |
| 47 | 2025-10-15 | 412,713,000 | 0 | 81.2104 | 508,202,000 | 2025-09-30 |
| 48 | 2025-10-14 | 412,713,000 | 100,000 | 81.2104 | 508,202,000 | 2025-09-30 |
| 49 | 2025-10-13 | 412,613,000 | -448,000 | 81.1907 | 508,202,000 | 2025-09-30 |
| 50 | 2025-10-10 | 413,061,000 | 20,000 | 81.2789 | 508,202,000 | 2025-09-30 |
| 51 | 2025-10-09 | 413,041,000 | -110,000 | 81.2750 | 508,202,000 | 2025-09-30 |
| 52 | 2025-10-08 | 413,151,000 | 20,000 | 81.2966 | 508,202,000 | 2025-09-30 |
| 53 | 2025-10-06 | 413,131,000 | -8,000 | 81.2927 | 508,202,000 | 2025-09-30 |
| 54 | 2025-10-03 | 413,139,000 | 196,000 | 81.2942 | 508,202,000 | 2025-09-30 |
| 55 | 2025-10-02 | 412,943,000 | 10,000 | 81.2557 | 508,202,000 | 2025-09-30 |
| 56 | 2025-09-30 | 412,933,000 | 14,000 | 81.2537 | 508,202,000 | 2025-09-30 |
| 57 | 2025-09-29 | 412,919,000 | 8,000 | 81.2510 | 508,202,000 | 2025-08-31 |
| 58 | 2025-09-26 | 412,911,000 | 0 | 81.2494 | 508,202,000 | 2025-08-31 |
| 59 | 2025-09-25 | 412,911,000 | 0 | 81.2494 | 508,202,000 | 2025-08-31 |
| 60 | 2025-09-24 | 412,911,000 | 40,000 | 81.2494 | 508,202,000 | 2025-08-31 |
| 61 | 2025-09-23 | 412,871,000 | 0 | 81.2415 | 508,202,000 | 2025-08-31 |
| 62 | 2025-09-22 | 412,871,000 | 0 | 81.2415 | 508,202,000 | 2025-08-31 |
| 63 | 2025-09-19 | 412,871,000 | 0 | 81.2415 | 508,202,000 | 2025-08-31 |
| 64 | 2025-09-18 | 412,871,000 | -28,000 | 81.2415 | 508,202,000 | 2025-08-31 |
| 65 | 2025-09-17 | 412,899,000 | -2,000 | 81.2470 | 508,202,000 | 2025-08-31 |
| 66 | 2025-09-16 | 412,901,000 | -18,000 | 81.2474 | 508,202,000 | 2025-08-31 |
| 67 | 2025-09-15 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 68 | 2025-09-12 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 69 | 2025-09-11 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 70 | 2025-09-10 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 71 | 2025-09-09 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 72 | 2025-09-08 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 73 | 2025-09-05 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 74 | 2025-09-04 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 75 | 2025-09-03 | 412,919,000 | 0 | 81.2510 | 508,202,000 | 2025-08-31 |
| 76 | 2025-09-02 | 412,919,000 | 66,000 | 81.2510 | 508,202,000 | 2025-08-31 |
| 77 | 2025-09-01 | 412,853,000 | 98,000 | 81.2380 | 508,202,000 | 2025-08-31 |
| 78 | 2025-08-29 | 412,755,000 | 126,000 | 81.2187 | 508,202,000 | 2025-07-31 |
| 79 | 2025-08-28 | 412,629,000 | 142,000 | 81.1939 | 508,202,000 | 2025-07-31 |
| 80 | 2025-08-27 | 412,487,000 | 0 | 81.1660 | 508,202,000 | 2025-07-31 |
| 81 | 2025-08-26 | 412,487,000 | -10,000 | 81.1660 | 508,202,000 | 2025-07-31 |
| 82 | 2025-08-25 | 412,497,000 | -2,000 | 81.1679 | 508,202,000 | 2025-07-31 |
| 83 | 2025-08-22 | 412,499,000 | 0 | 81.1683 | 508,202,000 | 2025-07-31 |
| 84 | 2025-08-21 | 412,499,000 | 0 | 81.1683 | 508,202,000 | 2025-07-31 |
| 85 | 2025-08-20 | 412,499,000 | 2,000 | 81.1683 | 508,202,000 | 2025-07-31 |
| 86 | 2025-08-19 | 412,497,000 | 0 | 81.1679 | 508,202,000 | 2025-07-31 |
| 87 | 2025-08-18 | 412,497,000 | 4,000 | 81.1679 | 508,202,000 | 2025-07-31 |
| 88 | 2025-08-15 | 412,493,000 | 0 | 81.1671 | 508,202,000 | 2025-07-31 |
| 89 | 2025-08-14 | 412,493,000 | 0 | 81.1671 | 508,202,000 | 2025-07-31 |
| 90 | 2025-08-13 | 412,493,000 | 0 | 81.1671 | 508,202,000 | 2025-07-31 |
| 91 | 2025-08-12 | 412,493,000 | 0 | 81.1671 | 508,202,000 | 2025-07-31 |
| 92 | 2025-08-11 | 412,493,000 | 0 | 81.1671 | 508,202,000 | 2025-07-31 |
| 93 | 2025-08-08 | 412,493,000 | 64,000 | 81.1671 | 508,202,000 | 2025-07-31 |
| 94 | 2025-08-07 | 412,429,000 | 0 | 81.1545 | 508,202,000 | 2025-07-31 |
| 95 | 2025-08-06 | 412,429,000 | 0 | 81.1545 | 508,202,000 | 2025-07-31 |
| 96 | 2025-08-05 | 412,429,000 | 2,000 | 81.1545 | 508,202,000 | 2025-07-31 |
| 97 | 2025-08-04 | 412,427,000 | 0 | 81.1541 | 508,202,000 | 2025-07-31 |
| 98 | 2025-08-01 | 412,427,000 | 0 | 81.1541 | 508,202,000 | 2025-07-31 |
| 99 | 2025-07-31 | 412,427,000 | 0 | 81.1541 | 508,202,000 | 2025-07-31 |
| 100 | 2025-07-30 | 412,427,000 | 2,000 | 81.1541 | 508,202,000 | 2025-06-30 |
| 101 | 2025-07-29 | 412,425,000 | 0 | 81.1538 | 508,202,000 | 2025-06-30 |
| 102 | 2025-07-28 | 412,425,000 | 0 | 81.1538 | 508,202,000 | 2025-06-30 |
| 103 | 2025-07-25 | 412,425,000 | 0 | 81.1538 | 508,202,000 | 2025-06-30 |
| 104 | 2025-07-24 | 412,425,000 | 0 | 81.1538 | 508,202,000 | 2025-06-30 |
| 105 | 2025-07-23 | 412,425,000 | 40,000 | 81.1538 | 508,202,000 | 2025-06-30 |
| 106 | 2025-07-22 | 412,385,000 | 0 | 81.1459 | 508,202,000 | 2025-06-30 |
| 107 | 2025-07-21 | 412,385,000 | 0 | 81.1459 | 508,202,000 | 2025-06-30 |
| 108 | 2025-07-18 | 412,385,000 | 40,000 | 81.1459 | 508,202,000 | 2025-06-30 |
| 109 | 2025-07-17 | 412,345,000 | 0 | 81.1380 | 508,202,000 | 2025-06-30 |
| 110 | 2025-07-16 | 412,345,000 | 0 | 81.1380 | 508,202,000 | 2025-06-30 |
| 111 | 2025-07-15 | 412,345,000 | -10,000 | 81.1380 | 508,202,000 | 2025-06-30 |
| 112 | 2025-07-14 | 412,355,000 | 50,000 | 81.1400 | 508,202,000 | 2025-06-30 |
| 113 | 2025-07-11 | 412,305,000 | 76,000 | 81.1301 | 508,202,000 | 2025-06-30 |
| 114 | 2025-07-10 | 412,229,000 | 0 | 81.1152 | 508,202,000 | 2025-06-30 |
| 115 | 2025-07-09 | 412,229,000 | -124,000 | 81.1152 | 508,202,000 | 2025-06-30 |
| 116 | 2025-07-08 | 412,353,000 | 0 | 81.1396 | 508,202,000 | 2025-06-30 |
| 117 | 2025-07-07 | 412,353,000 | 0 | 81.1396 | 508,202,000 | 2025-06-30 |
| 118 | 2025-07-04 | 412,353,000 | 0 | 81.1396 | 508,202,000 | 2025-06-30 |
| 119 | 2025-07-03 | 412,353,000 | 20,000 | 81.1396 | 508,202,000 | 2025-06-30 |
| 120 | 2025-07-02 | 412,333,000 | 20,000 | 81.1357 | 508,202,000 | 2025-06-30 |
| 121 | 2025-06-30 | 412,313,000 | -82,000 | 81.1317 | 508,202,000 | 2025-06-30 |
| 122 | 2025-06-27 | 412,395,000 | 0 | 81.1479 | 508,202,000 | 2025-05-31 |
| 123 | 2025-06-26 | 412,395,000 | -10,000 | 81.1479 | 508,202,000 | 2025-05-31 |
| 124 | 2025-06-25 | 412,405,000 | 4,000 | 81.1498 | 508,202,000 | 2025-05-31 |
| 125 | 2025-06-24 | 412,401,000 | 0 | 81.1490 | 508,202,000 | 2025-05-31 |
| 126 | 2025-06-23 | 412,401,000 | -120,000 | 81.1490 | 508,202,000 | 2025-05-31 |
| 127 | 2025-06-20 | 412,521,000 | 0 | 81.1726 | 508,202,000 | 2025-05-31 |
| 128 | 2025-06-19 | 412,521,000 | 10,000 | 81.1726 | 508,202,000 | 2025-05-31 |
| 129 | 2025-06-18 | 412,511,000 | -10,000 | 81.1707 | 508,202,000 | 2025-05-31 |
| 130 | 2025-06-17 | 412,521,000 | 0 | 81.1726 | 508,202,000 | 2025-05-31 |
| 131 | 2025-06-16 | 412,521,000 | 0 | 81.1726 | 508,202,000 | 2025-05-31 |
| 132 | 2025-06-13 | 412,521,000 | 4,000 | 81.1726 | 508,202,000 | 2025-05-31 |
| 133 | 2025-06-12 | 412,517,000 | 2,000 | 81.1719 | 508,202,000 | 2025-05-31 |
| 134 | 2025-06-11 | 412,515,000 | 0 | 81.1715 | 508,202,000 | 2025-05-31 |
| 135 | 2025-06-10 | 412,515,000 | 0 | 81.1715 | 508,202,000 | 2025-05-31 |
| 136 | 2025-06-09 | 412,515,000 | 0 | 81.1715 | 508,202,000 | 2025-05-31 |
| 137 | 2025-06-06 | 412,515,000 | 28,000 | 81.1715 | 508,202,000 | 2025-05-31 |
| 138 | 2025-06-05 | 412,487,000 | -2,000 | 81.1660 | 508,202,000 | 2025-05-31 |
| 139 | 2025-06-04 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-31 |
| 140 | 2025-06-03 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-31 |
| 141 | 2025-06-02 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-31 |
| 142 | 2025-05-30 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 143 | 2025-05-29 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 144 | 2025-05-28 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 145 | 2025-05-27 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 146 | 2025-05-26 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 147 | 2025-05-23 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 148 | 2025-05-22 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 149 | 2025-05-21 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 150 | 2025-05-20 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 151 | 2025-05-19 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 152 | 2025-05-16 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 153 | 2025-05-15 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 154 | 2025-05-14 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 155 | 2025-05-13 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 156 | 2025-05-12 | 412,489,000 | 0 | 81.1663 | 508,202,000 | 2025-05-09 |
| 157 | 2025-05-09 | 412,489,000 | 42,000 | 81.1663 | 508,202,000 | 2025-05-09 |
| 158 | 2025-05-08 | 412,447,000 | 0 | 81.6400 | 505,202,000 | 2025-04-30 |
| 159 | 2025-05-07 | 412,447,000 | 0 | 81.6400 | 505,202,000 | 2025-04-30 |
| 160 | 2025-05-06 | 412,447,000 | 0 | 81.6400 | 505,202,000 | 2025-04-30 |
| 161 | 2025-05-02 | 412,447,000 | 0 | 81.6400 | 505,202,000 | 2025-04-30 |
| 162 | 2025-04-30 | 412,447,000 | 62,000 | 81.6400 | 505,202,000 | 2025-04-30 |
| 163 | 2025-04-29 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 164 | 2025-04-28 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 165 | 2025-04-25 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 166 | 2025-04-24 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 167 | 2025-04-23 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 168 | 2025-04-22 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 169 | 2025-04-17 | 412,385,000 | 0 | 81.6277 | 505,202,000 | 2025-03-31 |
| 170 | 2025-04-16 | 412,385,000 | 16,000 | 81.6277 | 505,202,000 | 2025-03-31 |
| 171 | 2025-04-15 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 172 | 2025-04-14 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 173 | 2025-04-11 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 174 | 2025-04-10 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 175 | 2025-04-09 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 176 | 2025-04-08 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 177 | 2025-04-07 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 178 | 2025-04-03 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 179 | 2025-04-02 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 180 | 2025-04-01 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 181 | 2025-03-31 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-03-31 |
| 182 | 2025-03-28 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-02-28 |
| 183 | 2025-03-27 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-02-28 |
| 184 | 2025-03-26 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-02-28 |
| 185 | 2025-03-25 | 412,369,000 | 0 | 81.6246 | 505,202,000 | 2025-02-28 |
| 186 | 2025-03-24 | 412,369,000 | -10,000 | 81.6246 | 505,202,000 | 2025-02-28 |
| 187 | 2025-03-21 | 412,379,000 | 0 | 81.6266 | 505,202,000 | 2025-02-28 |
| 188 | 2025-03-20 | 412,379,000 | 16,000 | 81.6266 | 505,202,000 | 2025-02-28 |
| 189 | 2025-03-19 | 412,363,000 | 0 | 81.6234 | 505,202,000 | 2025-02-28 |
| 190 | 2025-03-18 | 412,363,000 | 0 | 81.6234 | 505,202,000 | 2025-02-28 |
| 191 | 2025-03-17 | 412,363,000 | 0 | 81.6234 | 505,202,000 | 2025-02-28 |
| 192 | 2025-03-14 | 412,363,000 | 10,000 | 81.6234 | 505,202,000 | 2025-02-28 |
| 193 | 2025-03-13 | 412,353,000 | 0 | 81.6214 | 505,202,000 | 2025-02-28 |
| 194 | 2025-03-12 | 412,353,000 | 0 | 81.6214 | 505,202,000 | 2025-02-28 |
| 195 | 2025-03-11 | 412,353,000 | 0 | 81.6214 | 505,202,000 | 2025-02-28 |
| 196 | 2025-03-10 | 412,353,000 | 12,000 | 81.6214 | 505,202,000 | 2025-02-28 |
| 197 | 2025-03-07 | 412,341,000 | 0 | 81.6190 | 505,202,000 | 2025-02-28 |
| 198 | 2025-03-06 | 412,341,000 | 0 | 81.6190 | 505,202,000 | 2025-02-28 |
| 199 | 2025-03-05 | 412,341,000 | 2,000 | 81.6190 | 505,202,000 | 2025-02-28 |
| 200 | 2025-03-04 | 412,339,000 | 0 | 81.6186 | 505,202,000 | 2025-02-28 |
| 201 | 2025-03-03 | 412,339,000 | 6,000 | 81.6186 | 505,202,000 | 2025-02-28 |
| 202 | 2025-02-28 | 412,333,000 | 0 | 81.6175 | 505,202,000 | 2025-02-28 |
| 203 | 2025-02-27 | 412,333,000 | 0 | 81.6175 | 505,202,000 | 2025-01-31 |
| 204 | 2025-02-26 | 412,333,000 | 26,000 | 81.6175 | 505,202,000 | 2025-01-31 |
| 205 | 2025-02-25 | 412,307,000 | 0 | 81.6123 | 505,202,000 | 2025-01-31 |
| 206 | 2025-02-24 | 412,307,000 | 0 | 81.6123 | 505,202,000 | 2025-01-31 |
| 207 | 2025-02-21 | 412,307,000 | -18,000 | 81.6123 | 505,202,000 | 2025-01-31 |
| 208 | 2025-02-20 | 412,325,000 | 8,000 | 81.6159 | 505,202,000 | 2025-01-31 |
| 209 | 2025-02-19 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 210 | 2025-02-18 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 211 | 2025-02-17 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 212 | 2025-02-14 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 213 | 2025-02-13 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 214 | 2025-02-12 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 215 | 2025-02-11 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 216 | 2025-02-10 | 412,317,000 | 0 | 81.6143 | 505,202,000 | 2025-01-31 |
| 217 | 2025-02-07 | 412,317,000 | -28,000 | 81.6143 | 505,202,000 | 2025-01-31 |
| 218 | 2025-02-06 | 412,345,000 | 6,000 | 81.6198 | 505,202,000 | 2025-01-31 |
| 219 | 2025-02-05 | 412,339,000 | -92,000 | 81.6186 | 505,202,000 | 2025-01-31 |
| 220 | 2025-02-04 | 412,431,000 | -86,000 | 81.6369 | 505,202,000 | 2025-01-31 |
| 221 | 2025-02-03 | 412,517,000 | -220,000 | 81.6539 | 505,202,000 | 2025-01-31 |
| 222 | 2025-01-28 | 412,737,000 | 0 | 81.6974 | 505,202,000 | 2024-12-31 |
| 223 | 2025-01-27 | 412,737,000 | 0 | 81.6974 | 505,202,000 | 2024-12-31 |
| 224 | 2025-01-24 | 412,737,000 | 4,000 | 81.6974 | 505,202,000 | 2024-12-31 |
| 225 | 2025-01-23 | 412,733,000 | 0 | 81.6966 | 505,202,000 | 2024-12-31 |
| 226 | 2025-01-22 | 412,733,000 | 0 | 81.6966 | 505,202,000 | 2024-12-31 |
| 227 | 2025-01-21 | 412,733,000 | -8,000 | 81.6966 | 505,202,000 | 2024-12-31 |
| 228 | 2025-01-20 | 412,741,000 | 0 | 81.6982 | 505,202,000 | 2024-12-31 |
| 229 | 2025-01-17 | 412,741,000 | 0 | 81.6982 | 505,202,000 | 2024-12-31 |
| 230 | 2025-01-16 | 412,741,000 | 0 | 81.6982 | 505,202,000 | 2024-12-31 |
| 231 | 2025-01-15 | 412,741,000 | 0 | 81.6982 | 505,202,000 | 2024-12-31 |
| 232 | 2025-01-14 | 412,741,000 | 0 | 81.6982 | 505,202,000 | 2024-12-31 |
| 233 | 2025-01-13 | 412,741,000 | 10,000 | 81.6982 | 505,202,000 | 2024-12-31 |
| 234 | 2025-01-10 | 412,731,000 | -2,000 | 81.6962 | 505,202,000 | 2024-12-31 |
| 235 | 2025-01-09 | 412,733,000 | 0 | 81.6966 | 505,202,000 | 2024-12-31 |
| 236 | 2025-01-08 | 412,733,000 | 8,000 | 81.6966 | 505,202,000 | 2024-12-31 |
| 237 | 2025-01-07 | 412,725,000 | 0 | 81.6950 | 505,202,000 | 2024-12-31 |
| 238 | 2025-01-06 | 412,725,000 | 4,000 | 81.6950 | 505,202,000 | 2024-12-31 |
| 239 | 2025-01-03 | 412,721,000 | -30,000 | 81.6943 | 505,202,000 | 2024-12-31 |
| 240 | 2025-01-02 | 412,751,000 | -12,000 | 81.7002 | 505,202,000 | 2024-12-31 |
| 241 | 2024-12-31 | 412,763,000 | 0 | 81.7026 | 505,202,000 | 2024-12-31 |
| 242 | 2024-12-30 | 412,763,000 | 0 | 81.7026 | 505,202,000 | 2024-11-30 |
| 243 | 2024-12-27 | 412,763,000 | 0 | 81.7026 | 505,202,000 | 2024-11-30 |
| 244 | 2024-12-24 | 412,763,000 | 0 | 81.7026 | 505,202,000 | 2024-11-30 |
| 245 | 2024-12-23 | 412,763,000 | 0 | 81.7026 | 505,202,000 | 2024-11-30 |
| 246 | 2024-12-20 | 412,763,000 | 0 | 81.7026 | 505,202,000 | 2024-11-30 |
| 247 | 2024-12-19 | 412,763,000 | -6,000 | 81.7026 | 505,202,000 | 2024-11-30 |
| 248 | 2024-12-18 | 412,769,000 | -96,000 | 81.7038 | 505,202,000 | 2024-11-30 |
| 249 | 2024-12-17 | 412,865,000 | 0 | 81.7228 | 505,202,000 | 2024-11-30 |
| 250 | 2024-12-16 | 412,865,000 | 0 | 81.7228 | 505,202,000 | 2024-11-30 |
| 251 | 2024-12-13 | 412,865,000 | 0 | 81.7228 | 505,202,000 | 2024-11-30 |
| 252 | 2024-12-12 | 412,865,000 | 74,000 | 81.7228 | 505,202,000 | 2024-11-30 |
| 253 | 2024-12-11 | 412,791,000 | 100,000 | 81.7081 | 505,202,000 | 2024-11-30 |
| 254 | 2024-12-10 | 412,691,000 | -38,000 | 81.6883 | 505,202,000 | 2024-11-30 |
| 255 | 2024-12-09 | 412,729,000 | 194,000 | 81.6958 | 505,202,000 | 2024-11-30 |
| 256 | 2024-12-06 | 412,535,000 | 0 | 81.6574 | 505,202,000 | 2024-11-30 |
| 257 | 2024-12-05 | 412,535,000 | 16,000 | 81.6574 | 505,202,000 | 2024-11-30 |
| 258 | 2024-12-04 | 412,519,000 | -88,000 | 81.6543 | 505,202,000 | 2024-11-30 |
| 259 | 2024-12-03 | 412,607,000 | -88,000 | 81.6717 | 505,202,000 | 2024-11-30 |
| 260 | 2024-12-02 | 412,695,000 | 312,000 | 81.6891 | 505,202,000 | 2024-11-30 |
| 261 | 2024-11-29 | 412,383,000 | 0 | 81.6273 | 505,202,000 | 2024-10-31 |
| 262 | 2024-11-28 | 412,383,000 | 0 | 81.6273 | 505,202,000 | 2024-10-31 |
| 263 | 2024-11-27 | 412,383,000 | -100,000 | 81.6273 | 505,202,000 | 2024-10-31 |
| 264 | 2024-11-26 | 412,483,000 | -6,000 | 81.6471 | 505,202,000 | 2024-10-31 |
| 265 | 2024-11-25 | 412,489,000 | -48,000 | 81.6483 | 505,202,000 | 2024-10-31 |
| 266 | 2024-11-22 | 412,537,000 | -116,000 | 81.6578 | 505,202,000 | 2024-10-31 |
| 267 | 2024-11-21 | 412,653,000 | 6,000 | 81.6808 | 505,202,000 | 2024-10-31 |
| 268 | 2024-11-20 | 412,647,000 | -14,000 | 81.6796 | 505,202,000 | 2024-10-31 |
| 269 | 2024-11-19 | 412,661,000 | 90,000 | 81.6824 | 505,202,000 | 2024-10-31 |
| 270 | 2024-11-18 | 412,571,000 | 0 | 81.6646 | 505,202,000 | 2024-10-31 |
| 271 | 2024-11-15 | 412,571,000 | 0 | 81.6646 | 505,202,000 | 2024-10-31 |
| 272 | 2024-11-14 | 412,571,000 | -94,000 | 81.6646 | 505,202,000 | 2024-10-31 |
| 273 | 2024-11-13 | 412,665,000 | 0 | 81.6832 | 505,202,000 | 2024-10-31 |
| 274 | 2024-11-12 | 412,665,000 | 2,000 | 81.6832 | 505,202,000 | 2024-10-31 |
| 275 | 2024-11-11 | 412,663,000 | 150,000 | 81.6828 | 505,202,000 | 2024-10-31 |
| 276 | 2024-11-08 | 412,513,000 | 258,000 | 81.6531 | 505,202,000 | 2024-10-31 |
| 277 | 2024-11-07 | 412,255,000 | 756,000 | 81.6020 | 505,202,000 | 2024-10-31 |
| 278 | 2024-11-06 | 411,499,000 | 146,000 | 81.4524 | 505,202,000 | 2024-10-31 |
| 279 | 2024-11-05 | 411,353,000 | 362,000 | 81.4235 | 505,202,000 | 2024-10-31 |
| 280 | 2024-11-04 | 410,991,000 | 70,000 | 81.3518 | 505,202,000 | 2024-10-31 |
| 281 | 2024-11-01 | 410,921,000 | -62,000 | 81.3380 | 505,202,000 | 2024-10-31 |
| 282 | 2024-10-31 | 410,983,000 | 0 | 81.3502 | 505,202,000 | 2024-10-31 |
| 283 | 2024-10-30 | 410,983,000 | 0 | 81.3502 | 505,202,000 | 2024-09-30 |
| 284 | 2024-10-29 | 410,983,000 | 0 | 81.3502 | 505,202,000 | 2024-09-30 |
| 285 | 2024-10-28 | 410,983,000 | 0 | 81.3502 | 505,202,000 | 2024-09-30 |
| 286 | 2024-10-25 | 410,983,000 | 0 | 81.3502 | 505,202,000 | 2024-09-30 |
| 287 | 2024-10-24 | 410,983,000 | 0 | 81.3502 | 505,202,000 | 2024-09-30 |
| 288 | 2024-10-23 | 410,983,000 | 108,000 | 81.3502 | 505,202,000 | 2024-09-30 |
| 289 | 2024-10-22 | 410,875,000 | 0 | 81.3289 | 505,202,000 | 2024-09-30 |
| 290 | 2024-10-21 | 410,875,000 | 0 | 81.3289 | 505,202,000 | 2024-09-30 |
| 291 | 2024-10-18 | 410,875,000 | 0 | 81.3289 | 505,202,000 | 2024-09-30 |
| 292 | 2024-10-17 | 410,875,000 | 0 | 81.3289 | 505,202,000 | 2024-09-30 |
| 293 | 2024-10-16 | 410,875,000 | 0 | 81.3289 | 505,202,000 | 2024-09-30 |
| 294 | 2024-10-15 | 410,875,000 | -20,000 | 81.3289 | 505,202,000 | 2024-09-30 |
| 295 | 2024-10-14 | 410,895,000 | -48,000 | 81.3328 | 505,202,000 | 2024-09-30 |
| 296 | 2024-10-10 | 410,943,000 | 0 | 81.3423 | 505,202,000 | 2024-09-30 |
| 297 | 2024-10-09 | 410,943,000 | -302,000 | 81.3423 | 505,202,000 | 2024-09-30 |
| 298 | 2024-10-08 | 411,245,000 | 0 | 81.4021 | 505,202,000 | 2024-09-30 |
| 299 | 2024-10-07 | 411,245,000 | -50,000 | 81.4021 | 505,202,000 | 2024-09-30 |
| 300 | 2024-10-04 | 411,295,000 | -34,000 | 81.4120 | 505,202,000 | 2024-09-30 |
| 301 | 2024-10-03 | 411,329,000 | 4,000 | 81.4187 | 505,202,000 | 2024-09-30 |
| 302 | 2024-10-02 | 411,325,000 | -42,000 | 81.4179 | 505,202,000 | 2024-09-30 |
| 303 | 2024-09-30 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-09-30 |
| 304 | 2024-09-27 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-08-31 |
| 305 | 2024-09-26 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-08-31 |
| 306 | 2024-09-25 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-08-31 |
| 307 | 2024-09-24 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-08-31 |
| 308 | 2024-09-23 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-08-31 |
| 309 | 2024-09-20 | 411,367,000 | 0 | 81.4262 | 505,202,000 | 2024-08-31 |
| 310 | 2024-09-19 | 411,367,000 | -8,000 | 81.4262 | 505,202,000 | 2024-08-31 |
| 311 | 2024-09-17 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 312 | 2024-09-16 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 313 | 2024-09-13 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 314 | 2024-09-12 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 315 | 2024-09-11 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 316 | 2024-09-10 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 317 | 2024-09-09 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 318 | 2024-09-05 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 319 | 2024-09-04 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 320 | 2024-09-03 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 321 | 2024-09-02 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-08-31 |
| 322 | 2024-08-30 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-07-31 |
| 323 | 2024-08-29 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-07-31 |
| 324 | 2024-08-28 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-07-31 |
| 325 | 2024-08-27 | 411,375,000 | 0 | 81.4278 | 505,202,000 | 2024-07-31 |
| 326 | 2024-08-26 | 411,375,000 | 2,000 | 81.4278 | 505,202,000 | 2024-07-31 |
| 327 | 2024-08-23 | 411,373,000 | 4,000 | 81.4274 | 505,202,000 | 2024-07-31 |
| 328 | 2024-08-22 | 411,369,000 | 6,000 | 81.4266 | 505,202,000 | 2024-07-31 |
| 329 | 2024-08-21 | 411,363,000 | 6,000 | 81.4254 | 505,202,000 | 2024-07-31 |
| 330 | 2024-08-20 | 411,357,000 | 0 | 81.4243 | 505,202,000 | 2024-07-31 |
| 331 | 2024-08-19 | 411,357,000 | 0 | 81.4243 | 505,202,000 | 2024-07-31 |
| 332 | 2024-08-16 | 411,357,000 | 0 | 81.4243 | 505,202,000 | 2024-07-31 |
| 333 | 2024-08-15 | 411,357,000 | 0 | 81.4243 | 505,202,000 | 2024-07-31 |
| 334 | 2024-08-14 | 411,357,000 | -6,000 | 81.4243 | 505,202,000 | 2024-07-31 |
| 335 | 2024-08-13 | 411,363,000 | 0 | 81.4254 | 505,202,000 | 2024-07-31 |
| 336 | 2024-08-12 | 411,363,000 | 2,000 | 81.4254 | 505,202,000 | 2024-07-31 |
| 337 | 2024-08-09 | 411,361,000 | 0 | 81.4251 | 505,202,000 | 2024-07-31 |
| 338 | 2024-08-08 | 411,361,000 | -94,000 | 81.4251 | 505,202,000 | 2024-07-31 |
| 339 | 2024-08-07 | 411,455,000 | -8,000 | 81.4437 | 505,202,000 | 2024-07-31 |
| 340 | 2024-08-06 | 411,463,000 | 0 | 81.4452 | 505,202,000 | 2024-07-31 |
| 341 | 2024-08-05 | 411,463,000 | 48,000 | 81.4452 | 505,202,000 | 2024-07-31 |
| 342 | 2024-08-02 | 411,415,000 | 0 | 81.4357 | 505,202,000 | 2024-07-31 |
| 343 | 2024-08-01 | 411,415,000 | 0 | 81.4357 | 505,202,000 | 2024-07-31 |
| 344 | 2024-07-31 | 411,415,000 | 0 | 81.4357 | 505,202,000 | 2024-07-31 |
| 345 | 2024-07-30 | 411,415,000 | 2,000 | 81.4357 | 505,202,000 | 2024-06-30 |
| 346 | 2024-07-29 | 411,413,000 | 2,000 | 81.4353 | 505,202,000 | 2024-06-30 |
| 347 | 2024-07-26 | 411,411,000 | 2,000 | 81.4350 | 505,202,000 | 2024-06-30 |
| 348 | 2024-07-25 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 349 | 2024-07-24 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 350 | 2024-07-23 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 351 | 2024-07-22 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 352 | 2024-07-19 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 353 | 2024-07-18 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 354 | 2024-07-17 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 355 | 2024-07-16 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 356 | 2024-07-15 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 357 | 2024-07-12 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 358 | 2024-07-11 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 359 | 2024-07-10 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 360 | 2024-07-09 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 361 | 2024-07-08 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 362 | 2024-07-05 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 363 | 2024-07-04 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 364 | 2024-07-03 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 365 | 2024-07-02 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-06-30 |
| 366 | 2024-06-28 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-05-31 |
| 367 | 2024-06-27 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-05-31 |
| 368 | 2024-06-26 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-05-31 |
| 369 | 2024-06-25 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-05-31 |
| 370 | 2024-06-24 | 411,409,000 | -10,000 | 81.4346 | 505,202,000 | 2024-05-31 |
| 371 | 2024-06-21 | 411,419,000 | 0 | 81.4365 | 505,202,000 | 2024-05-31 |
| 372 | 2024-06-20 | 411,419,000 | 0 | 81.4365 | 505,202,000 | 2024-05-31 |
| 373 | 2024-06-19 | 411,419,000 | -2,000 | 81.4365 | 505,202,000 | 2024-05-31 |
| 374 | 2024-06-18 | 411,421,000 | 0 | 81.4369 | 505,202,000 | 2024-05-31 |
| 375 | 2024-06-17 | 411,421,000 | 0 | 81.4369 | 505,202,000 | 2024-05-31 |
| 376 | 2024-06-14 | 411,421,000 | 10,000 | 81.4369 | 505,202,000 | 2024-05-31 |
| 377 | 2024-06-13 | 411,411,000 | 0 | 81.4350 | 505,202,000 | 2024-05-31 |
| 378 | 2024-06-12 | 411,411,000 | 2,000 | 81.4350 | 505,202,000 | 2024-05-31 |
| 379 | 2024-06-11 | 411,409,000 | 0 | 81.4346 | 505,202,000 | 2024-05-31 |
| 380 | 2024-06-07 | 411,409,000 | -10,000 | 81.4346 | 505,202,000 | 2024-05-31 |
| 381 | 2024-06-06 | 411,419,000 | 346,000 | 81.4365 | 505,202,000 | 2024-05-31 |
| 382 | 2024-06-05 | 411,073,000 | -6,000 | 81.3680 | 505,202,000 | 2024-05-31 |
| 383 | 2024-06-04 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-05-31 |
| 384 | 2024-06-03 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-05-31 |
| 385 | 2024-05-31 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-05-31 |
| 386 | 2024-05-30 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-04-30 |
| 387 | 2024-05-29 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-04-30 |
| 388 | 2024-05-28 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-04-30 |
| 389 | 2024-05-27 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-04-30 |
| 390 | 2024-05-24 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-04-30 |
| 391 | 2024-05-23 | 411,079,000 | 0 | 81.3692 | 505,202,000 | 2024-04-30 |
| 392 | 2024-05-22 | 411,079,000 | -8,000 | 81.3692 | 505,202,000 | 2024-04-30 |
| 393 | 2024-05-21 | 411,087,000 | 0 | 81.3708 | 505,202,000 | 2024-04-30 |
| 394 | 2024-05-20 | 411,087,000 | 0 | 81.3708 | 505,202,000 | 2024-04-30 |
| 395 | 2024-05-17 | 411,087,000 | 0 | 81.3708 | 505,202,000 | 2024-04-30 |
| 396 | 2024-05-16 | 411,087,000 | 10,000 | 81.3708 | 505,202,000 | 2024-04-30 |
| 397 | 2024-05-14 | 411,077,000 | 70,000 | 81.3688 | 505,202,000 | 2024-04-30 |
| 398 | 2024-05-13 | 411,007,000 | 0 | 81.3550 | 505,202,000 | 2024-04-30 |
| 399 | 2024-05-10 | 411,007,000 | 0 | 81.3550 | 505,202,000 | 2024-04-30 |
| 400 | 2024-05-09 | 411,007,000 | 0 | 81.3550 | 505,202,000 | 2024-04-30 |
| 401 | 2024-05-08 | 411,007,000 | 2,000 | 81.3550 | 505,202,000 | 2024-04-30 |
| 402 | 2024-05-07 | 411,005,000 | -10,000 | 81.3546 | 505,202,000 | 2024-04-30 |
| 403 | 2024-05-06 | 411,015,000 | 0 | 81.3566 | 505,202,000 | 2024-04-30 |
| 404 | 2024-05-03 | 411,015,000 | 0 | 81.3566 | 505,202,000 | 2024-04-30 |
| 405 | 2024-05-02 | 411,015,000 | -16,000 | 81.3566 | 505,202,000 | 2024-04-30 |
| 406 | 2024-04-30 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-04-30 |
| 407 | 2024-04-29 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 408 | 2024-04-26 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 409 | 2024-04-25 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 410 | 2024-04-24 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 411 | 2024-04-23 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 412 | 2024-04-22 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 413 | 2024-04-19 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 414 | 2024-04-18 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 415 | 2024-04-17 | 411,031,000 | 0 | 81.3597 | 505,202,000 | 2024-03-31 |
| 416 | 2024-04-16 | 411,031,000 | 2,000 | 81.3597 | 505,202,000 | 2024-03-31 |
| 417 | 2024-04-15 | 411,029,000 | 0 | 81.3593 | 505,202,000 | 2024-03-31 |
| 418 | 2024-04-12 | 411,029,000 | 0 | 81.3593 | 505,202,000 | 2024-03-31 |
| 419 | 2024-04-11 | 411,029,000 | 0 | 81.3593 | 505,202,000 | 2024-03-31 |
| 420 | 2024-04-10 | 411,029,000 | -10,000 | 81.3593 | 505,202,000 | 2024-03-31 |
| 421 | 2024-04-09 | 411,039,000 | 0 | 81.3613 | 505,202,000 | 2024-03-31 |
| 422 | 2024-04-08 | 411,039,000 | 0 | 81.3613 | 505,202,000 | 2024-03-31 |
| 423 | 2024-04-05 | 411,039,000 | -22,000 | 81.3613 | 505,202,000 | 2024-03-31 |
| 424 | 2024-04-03 | 411,061,000 | 0 | 81.3657 | 505,202,000 | 2024-03-31 |
| 425 | 2024-04-02 | 411,061,000 | 0 | 81.3657 | 505,202,000 | 2024-03-31 |
| 426 | 2024-03-28 | 411,061,000 | 0 | 81.3657 | 505,202,000 | 2024-02-29 |
| 427 | 2024-03-27 | 411,061,000 | 0 | 81.3657 | 505,202,000 | 2024-02-29 |
| 428 | 2024-03-26 | 411,061,000 | 0 | 81.3657 | 505,202,000 | 2024-02-29 |
| 429 | 2024-03-25 | 411,061,000 | -4,000 | 81.3657 | 505,202,000 | 2024-02-29 |
| 430 | 2024-03-22 | 411,065,000 | 0 | 81.3665 | 505,202,000 | 2024-02-29 |
| 431 | 2024-03-21 | 411,065,000 | 0 | 81.3665 | 505,202,000 | 2024-02-29 |
| 432 | 2024-03-20 | 411,065,000 | 0 | 81.3665 | 505,202,000 | 2024-02-29 |
| 433 | 2024-03-19 | 411,065,000 | 0 | 81.3665 | 505,202,000 | 2024-02-29 |
| 434 | 2024-03-18 | 411,065,000 | 0 | 81.3665 | 505,202,000 | 2024-02-29 |
| 435 | 2024-03-15 | 411,065,000 | 8,000 | 81.3665 | 505,202,000 | 2024-02-29 |
| 436 | 2024-03-14 | 411,057,000 | -6,000 | 81.3649 | 505,202,000 | 2024-02-29 |
| 437 | 2024-03-13 | 411,063,000 | 0 | 81.3661 | 505,202,000 | 2024-02-29 |
| 438 | 2024-03-12 | 411,063,000 | 0 | 81.3661 | 505,202,000 | 2024-02-29 |
| 439 | 2024-03-11 | 411,063,000 | 0 | 81.3661 | 505,202,000 | 2024-02-29 |
| 440 | 2024-03-08 | 411,063,000 | 2,000 | 81.3661 | 505,202,000 | 2024-02-29 |
| 441 | 2024-03-07 | 411,061,000 | 102,000 | 81.3657 | 505,202,000 | 2024-02-29 |
| 442 | 2024-03-06 | 410,959,000 | 0 | 81.3455 | 505,202,000 | 2024-02-29 |
| 443 | 2024-03-05 | 410,959,000 | 0 | 81.3455 | 505,202,000 | 2024-02-29 |
| 444 | 2024-03-04 | 410,959,000 | 8,000 | 81.3455 | 505,202,000 | 2024-02-29 |
| 445 | 2024-03-01 | 410,951,000 | 0 | 81.3439 | 505,202,000 | 2024-02-29 |
| 446 | 2024-02-29 | 410,951,000 | 0 | 81.3439 | 505,202,000 | 2024-02-29 |
| 447 | 2024-02-28 | 410,951,000 | 0 | 81.3439 | 505,202,000 | 2024-01-31 |
| 448 | 2024-02-27 | 410,951,000 | 0 | 81.3439 | 505,202,000 | 2024-01-31 |
| 449 | 2024-02-26 | 410,951,000 | 0 | 81.3439 | 505,202,000 | 2024-01-31 |
| 450 | 2024-02-23 | 410,951,000 | 20,000 | 81.3439 | 505,202,000 | 2024-01-31 |
| 451 | 2024-02-22 | 410,931,000 | 0 | 81.3399 | 505,202,000 | 2024-01-31 |
| 452 | 2024-02-21 | 410,931,000 | 0 | 81.3399 | 505,202,000 | 2024-01-31 |
| 453 | 2024-02-20 | 410,931,000 | 0 | 81.3399 | 505,202,000 | 2024-01-31 |
| 454 | 2024-02-19 | 410,931,000 | 40,000 | 81.3399 | 505,202,000 | 2024-01-31 |
| 455 | 2024-02-16 | 410,891,000 | 2,000 | 81.3320 | 505,202,000 | 2024-01-31 |
| 456 | 2024-02-15 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 457 | 2024-02-14 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 458 | 2024-02-09 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 459 | 2024-02-08 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 460 | 2024-02-07 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 461 | 2024-02-06 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 462 | 2024-02-05 | 410,889,000 | 0 | 81.3316 | 505,202,000 | 2024-01-31 |
| 463 | 2024-02-02 | 410,889,000 | 32,000 | 81.3316 | 505,202,000 | 2024-01-31 |
| 464 | 2024-02-01 | 410,857,000 | 0 | 81.3253 | 505,202,000 | 2024-01-31 |
| 465 | 2024-01-31 | 410,857,000 | 0 | 81.3253 | 505,202,000 | 2024-01-31 |
| 466 | 2024-01-30 | 410,857,000 | 10,000 | 81.3253 | 505,202,000 | 2023-12-31 |
| 467 | 2024-01-29 | 410,847,000 | 4,000 | 81.3233 | 505,202,000 | 2023-12-31 |
| 468 | 2024-01-26 | 410,843,000 | 38,000 | 81.3225 | 505,202,000 | 2023-12-31 |
| 469 | 2024-01-25 | 410,805,000 | 0 | 81.3150 | 505,202,000 | 2023-12-31 |
| 470 | 2024-01-24 | 410,805,000 | 200,000 | 81.3150 | 505,202,000 | 2023-12-31 |
| 471 | 2024-01-23 | 410,605,000 | 0 | 81.2754 | 505,202,000 | 2023-12-31 |
| 472 | 2024-01-22 | 410,605,000 | 0 | 81.2754 | 505,202,000 | 2023-12-31 |
| 473 | 2024-01-19 | 410,605,000 | -10,000 | 81.2754 | 505,202,000 | 2023-12-31 |
| 474 | 2024-01-18 | 410,615,000 | 0 | 81.2774 | 505,202,000 | 2023-12-31 |
| 475 | 2024-01-17 | 410,615,000 | 0 | 81.2774 | 505,202,000 | 2023-12-31 |
| 476 | 2024-01-16 | 410,615,000 | 4,000 | 81.2774 | 505,202,000 | 2023-12-31 |
| 477 | 2024-01-15 | 410,611,000 | 18,000 | 81.2766 | 505,202,000 | 2023-12-31 |
| 478 | 2024-01-12 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 479 | 2024-01-11 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 480 | 2024-01-10 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 481 | 2024-01-09 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 482 | 2024-01-08 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 483 | 2024-01-05 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 484 | 2024-01-04 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 485 | 2024-01-03 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 486 | 2024-01-02 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-12-31 |
| 487 | 2023-12-29 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-11-30 |
| 488 | 2023-12-28 | 410,593,000 | 0 | 81.2730 | 505,202,000 | 2023-11-30 |
| 489 | 2023-12-27 | 410,593,000 | -4,000 | 81.2730 | 505,202,000 | 2023-11-30 |
| 490 | 2023-12-22 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 491 | 2023-12-21 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 492 | 2023-12-20 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 493 | 2023-12-19 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 494 | 2023-12-18 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 495 | 2023-12-15 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 496 | 2023-12-14 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 497 | 2023-12-13 | 410,597,000 | 0 | 81.2738 | 505,202,000 | 2023-11-30 |
| 498 | 2023-12-12 | 410,597,000 | 998,000 | 81.2738 | 505,202,000 | 2023-11-30 |
| 499 | 2023-12-11 | 409,599,000 | 0 | 81.0763 | 505,202,000 | 2023-11-30 |
| 500 | 2023-12-08 | 409,599,000 | 0 | 81.0763 | 505,202,000 | 2023-11-30 |
| 501 | 2023-12-07 | 409,599,000 | 0 | 81.0763 | 505,202,000 | 2023-11-30 |
| 502 | 2023-12-06 | 409,599,000 | 0 | 81.0763 | 505,202,000 | 2023-11-30 |
| 503 | 2023-12-05 | 409,599,000 | 0 | 81.0763 | 505,202,000 | 2023-11-30 |
| 504 | 2023-12-04 | 409,599,000 | 0 | 81.0763 | 505,202,000 | 2023-11-30 |
| 505 | 2023-12-01 | 409,599,000 | -8,000 | 81.0763 | 505,202,000 | 2023-11-30 |
| 506 | 2023-11-30 | 409,607,000 | 0 | 81.0779 | 505,202,000 | 2023-11-30 |
| 507 | 2023-11-29 | 409,607,000 | 0 | 81.0779 | 505,202,000 | 2023-10-31 |
| 508 | 2023-11-28 | 409,607,000 | -10,000 | 81.0779 | 505,202,000 | 2023-10-31 |
| 509 | 2023-11-27 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 510 | 2023-11-24 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 511 | 2023-11-23 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 512 | 2023-11-22 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 513 | 2023-11-21 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 514 | 2023-11-20 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 515 | 2023-11-17 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 516 | 2023-11-16 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 517 | 2023-11-15 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 518 | 2023-11-14 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 519 | 2023-11-13 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 520 | 2023-11-10 | 409,617,000 | 0 | 81.0798 | 505,202,000 | 2023-10-31 |
| 521 | 2023-11-09 | 409,617,000 | -20,000 | 81.0798 | 505,202,000 | 2023-10-31 |
| 522 | 2023-11-08 | 409,637,000 | -20,000 | 81.0838 | 505,202,000 | 2023-10-31 |
| 523 | 2023-11-07 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-10-31 |
| 524 | 2023-11-06 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-10-31 |
| 525 | 2023-11-03 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-10-31 |
| 526 | 2023-11-02 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-10-31 |
| 527 | 2023-11-01 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-10-31 |
| 528 | 2023-10-31 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-10-31 |
| 529 | 2023-10-30 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-09-30 |
| 530 | 2023-10-27 | 409,657,000 | 0 | 81.0878 | 505,202,000 | 2023-09-30 |
| 531 | 2023-10-26 | 409,657,000 | -20,000 | 81.0878 | 505,202,000 | 2023-09-30 |
| 532 | 2023-10-25 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 533 | 2023-10-24 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 534 | 2023-10-20 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 535 | 2023-10-19 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 536 | 2023-10-18 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 537 | 2023-10-17 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 538 | 2023-10-16 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 539 | 2023-10-13 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 540 | 2023-10-12 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 541 | 2023-10-11 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 542 | 2023-10-10 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 543 | 2023-10-09 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 544 | 2023-10-06 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 545 | 2023-10-05 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 546 | 2023-10-04 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 547 | 2023-10-03 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-09-30 |
| 548 | 2023-09-29 | 409,677,000 | 0 | 81.0917 | 505,202,000 | 2023-08-31 |
| 549 | 2023-09-28 | 409,677,000 | 188,000 | 81.0917 | 505,202,000 | 2023-08-31 |
| 550 | 2023-09-27 | 409,489,000 | 0 | 81.0545 | 505,202,000 | 2023-08-31 |
| 551 | 2023-09-26 | 409,489,000 | 0 | 81.0545 | 505,202,000 | 2023-08-31 |
| 552 | 2023-09-25 | 409,489,000 | -16,000 | 81.0545 | 505,202,000 | 2023-08-31 |
| 553 | 2023-09-22 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 554 | 2023-09-21 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 555 | 2023-09-20 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 556 | 2023-09-19 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 557 | 2023-09-18 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 558 | 2023-09-15 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 559 | 2023-09-14 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 560 | 2023-09-13 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 561 | 2023-09-12 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 562 | 2023-09-11 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 563 | 2023-09-07 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 564 | 2023-09-06 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 565 | 2023-09-05 | 409,505,000 | 0 | 81.0577 | 505,202,000 | 2023-08-31 |
| 566 | 2023-09-04 | 409,505,000 | 50,000 | 81.0577 | 505,202,000 | 2023-08-31 |
| 567 | 2023-08-31 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-08-31 |
| 568 | 2023-08-30 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 569 | 2023-08-29 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 570 | 2023-08-28 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 571 | 2023-08-25 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 572 | 2023-08-24 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 573 | 2023-08-23 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 574 | 2023-08-22 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 575 | 2023-08-21 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 576 | 2023-08-18 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 577 | 2023-08-17 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 578 | 2023-08-16 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 579 | 2023-08-15 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 580 | 2023-08-14 | 409,455,000 | 0 | 81.0478 | 505,202,000 | 2023-07-31 |
| 581 | 2023-08-11 | 409,455,000 | -8,000 | 81.0478 | 505,202,000 | 2023-07-31 |
| 582 | 2023-08-10 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 583 | 2023-08-09 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 584 | 2023-08-08 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 585 | 2023-08-07 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 586 | 2023-08-04 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 587 | 2023-08-03 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 588 | 2023-08-02 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 589 | 2023-08-01 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 590 | 2023-07-31 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-07-31 |
| 591 | 2023-07-28 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 592 | 2023-07-27 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 593 | 2023-07-26 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 594 | 2023-07-25 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 595 | 2023-07-24 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 596 | 2023-07-21 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 597 | 2023-07-20 | 409,463,000 | 0 | 81.0494 | 505,202,000 | 2023-06-30 |
| 598 | 2023-07-19 | 409,463,000 | -100,000 | 81.0494 | 505,202,000 | 2023-06-30 |
| 599 | 2023-07-18 | 409,563,000 | -2,000 | 81.0692 | 505,202,000 | 2023-06-30 |
| 600 | 2023-07-14 | 409,565,000 | 50,000 | 81.0696 | 505,202,000 | 2023-06-30 |
| 601 | 2023-07-13 | 409,515,000 | 0 | 81.0597 | 505,202,000 | 2023-06-30 |
| 602 | 2023-07-12 | 409,515,000 | 0 | 81.0597 | 505,202,000 | 2023-06-30 |
| 603 | 2023-07-11 | 409,515,000 | 0 | 81.0597 | 505,202,000 | 2023-06-30 |
| 604 | 2023-07-10 | 409,515,000 | 0 | 81.0597 | 505,202,000 | 2023-06-30 |
| 605 | 2023-07-07 | 409,515,000 | 0 | 81.0597 | 505,202,000 | 2023-06-30 |
| 606 | 2023-07-06 | 409,515,000 | -10,000 | 81.0597 | 505,202,000 | 2023-06-30 |
| 607 | 2023-07-05 | 409,525,000 | 0 | 81.0616 | 505,202,000 | 2023-06-30 |
| 608 | 2023-07-04 | 409,525,000 | -6,000 | 81.0616 | 505,202,000 | 2023-06-30 |
| 609 | 2023-07-03 | 409,531,000 | 0 | 81.0628 | 505,202,000 | 2023-06-30 |
| 610 | 2023-06-30 | 409,531,000 | 0 | 81.0628 | 505,202,000 | 2023-06-30 |
| 611 | 2023-06-29 | 409,531,000 | 2,000 | 81.0628 | 505,202,000 | 2023-05-31 |
| 612 | 2023-06-28 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 613 | 2023-06-27 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 614 | 2023-06-26 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 615 | 2023-06-23 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 616 | 2023-06-21 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 617 | 2023-06-20 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 618 | 2023-06-19 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 619 | 2023-06-16 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 620 | 2023-06-15 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 621 | 2023-06-14 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 622 | 2023-06-13 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 623 | 2023-06-12 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 624 | 2023-06-09 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 625 | 2023-06-08 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 626 | 2023-06-07 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 627 | 2023-06-06 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 628 | 2023-06-05 | 409,529,000 | 0 | 81.0624 | 505,202,000 | 2023-05-31 |
| 629 | 2023-06-02 | 409,529,000 | -20,000 | 81.0624 | 505,202,000 | 2023-05-31 |
| 630 | 2023-06-01 | 409,549,000 | 0 | 81.0664 | 505,202,000 | 2023-05-31 |
| 631 | 2023-05-31 | 409,549,000 | 0 | 81.0664 | 505,202,000 | 2023-05-31 |
| 632 | 2023-05-30 | 409,549,000 | 2,000 | 81.0664 | 505,202,000 | 2023-04-30 |
| 633 | 2023-05-29 | 409,547,000 | 0 | 81.0660 | 505,202,000 | 2023-04-30 |
| 634 | 2023-05-25 | 409,547,000 | 0 | 81.0660 | 505,202,000 | 2023-04-30 |
| 635 | 2023-05-24 | 409,547,000 | 0 | 81.0660 | 505,202,000 | 2023-04-30 |
| 636 | 2023-05-23 | 409,547,000 | 0 | 81.0660 | 505,202,000 | 2023-04-30 |
| 637 | 2023-05-22 | 409,547,000 | 0 | 81.0660 | 505,202,000 | 2023-04-30 |
| 638 | 2023-05-19 | 409,547,000 | 0 | 81.0660 | 505,202,000 | 2023-04-30 |
| 639 | 2023-05-18 | 409,547,000 | 14,000 | 81.0660 | 505,202,000 | 2023-04-30 |
| 640 | 2023-05-17 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 641 | 2023-05-16 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 642 | 2023-05-15 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 643 | 2023-05-12 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 644 | 2023-05-11 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 645 | 2023-05-10 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 646 | 2023-05-09 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 647 | 2023-05-08 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 648 | 2023-05-05 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 649 | 2023-05-04 | 409,533,000 | 0 | 81.0632 | 505,202,000 | 2023-04-30 |
| 650 | 2023-05-03 | 409,533,000 | -40,000 | 81.0632 | 505,202,000 | 2023-04-30 |
| 651 | 2023-05-02 | 409,573,000 | 0 | 81.0711 | 505,202,000 | 2023-04-30 |
| 652 | 2023-04-28 | 409,573,000 | 0 | 81.0711 | 505,202,000 | 2023-03-31 |
| 653 | 2023-04-27 | 409,573,000 | 0 | 81.0711 | 505,202,000 | 2023-03-31 |
| 654 | 2023-04-26 | 409,573,000 | 208,000 | 81.0711 | 505,202,000 | 2023-03-31 |
| 655 | 2023-04-25 | 409,365,000 | 0 | 81.0300 | 505,202,000 | 2023-03-31 |
| 656 | 2023-04-24 | 409,365,000 | 0 | 81.0300 | 505,202,000 | 2023-03-31 |
| 657 | 2023-04-21 | 409,365,000 | 0 | 81.0300 | 505,202,000 | 2023-03-31 |
| 658 | 2023-04-20 | 409,365,000 | 0 | 81.0300 | 505,202,000 | 2023-03-31 |
| 659 | 2023-04-19 | 409,365,000 | 0 | 81.0300 | 505,202,000 | 2023-03-31 |
| 660 | 2023-04-18 | 409,365,000 | -2,000 | 81.0300 | 505,202,000 | 2023-03-31 |
| 661 | 2023-04-17 | 409,367,000 | 0 | 81.0304 | 505,202,000 | 2023-03-31 |
| 662 | 2023-04-14 | 409,367,000 | 0 | 81.0304 | 505,202,000 | 2023-03-31 |
| 663 | 2023-04-13 | 409,367,000 | 0 | 81.0304 | 505,202,000 | 2023-03-31 |
| 664 | 2023-04-12 | 409,367,000 | 56,000 | 81.0304 | 505,202,000 | 2023-03-31 |
| 665 | 2023-04-11 | 409,311,000 | 0 | 81.0193 | 505,202,000 | 2023-03-31 |
| 666 | 2023-04-06 | 409,311,000 | 0 | 81.0193 | 505,202,000 | 2023-03-31 |
| 667 | 2023-04-04 | 409,311,000 | 0 | 81.0193 | 505,202,000 | 2023-03-31 |
| 668 | 2023-04-03 | 409,311,000 | -48,000 | 81.0193 | 505,202,000 | 2023-03-31 |
| 669 | 2023-03-31 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-03-31 |
| 670 | 2023-03-30 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-02-28 |
| 671 | 2023-03-29 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-02-28 |
| 672 | 2023-03-28 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-02-28 |
| 673 | 2023-03-27 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-02-28 |
| 674 | 2023-03-24 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-02-28 |
| 675 | 2023-03-23 | 409,359,000 | 0 | 81.0288 | 505,202,000 | 2023-02-28 |
| 676 | 2023-03-22 | 409,359,000 | 2,000 | 81.0288 | 505,202,000 | 2023-02-28 |
| 677 | 2023-03-21 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 678 | 2023-03-20 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 679 | 2023-03-17 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 680 | 2023-03-16 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 681 | 2023-03-15 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 682 | 2023-03-14 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 683 | 2023-03-13 | 409,357,000 | 0 | 81.0284 | 505,202,000 | 2023-02-28 |
| 684 | 2023-03-10 | 409,357,000 | 6,000 | 81.0284 | 505,202,000 | 2023-02-28 |
| 685 | 2023-03-09 | 409,351,000 | 2,000 | 81.0272 | 505,202,000 | 2023-02-28 |
| 686 | 2023-03-08 | 409,349,000 | -554,000 | 81.0268 | 505,202,000 | 2023-02-28 |
| 687 | 2023-03-07 | 409,903,000 | 0 | 81.1365 | 505,202,000 | 2023-02-28 |
| 688 | 2023-03-06 | 409,903,000 | 0 | 81.1365 | 505,202,000 | 2023-02-28 |
| 689 | 2023-03-03 | 409,903,000 | 0 | 81.1365 | 505,202,000 | 2023-02-28 |
| 690 | 2023-03-02 | 409,903,000 | 0 | 81.1365 | 505,202,000 | 2023-02-28 |
| 691 | 2023-03-01 | 409,903,000 | 0 | 81.1365 | 505,202,000 | 2023-02-28 |
| 692 | 2023-02-28 | 409,903,000 | 20,000 | 81.1365 | 505,202,000 | 2023-02-28 |
| 693 | 2023-02-27 | 409,883,000 | 0 | 81.1325 | 505,202,000 | 2023-01-31 |
| 694 | 2023-02-24 | 409,883,000 | 0 | 81.1325 | 505,202,000 | 2023-01-31 |
| 695 | 2023-02-23 | 409,883,000 | 0 | 81.1325 | 505,202,000 | 2023-01-31 |
| 696 | 2023-02-22 | 409,883,000 | -8,000 | 81.1325 | 505,202,000 | 2023-01-31 |
| 697 | 2023-02-21 | 409,891,000 | 0 | 81.1341 | 505,202,000 | 2023-01-31 |
| 698 | 2023-02-20 | 409,891,000 | 0 | 81.1341 | 505,202,000 | 2023-01-31 |
| 699 | 2023-02-17 | 409,891,000 | 0 | 81.1341 | 505,202,000 | 2023-01-31 |
| 700 | 2023-02-16 | 409,891,000 | 20,000 | 81.1341 | 505,202,000 | 2023-01-31 |
| 701 | 2023-02-15 | 409,871,000 | 0 | 81.1301 | 505,202,000 | 2023-01-31 |
| 702 | 2023-02-14 | 409,871,000 | 0 | 81.1301 | 505,202,000 | 2023-01-31 |
| 703 | 2023-02-13 | 409,871,000 | 0 | 81.1301 | 505,202,000 | 2023-01-31 |
| 704 | 2023-02-10 | 409,871,000 | 0 | 81.1301 | 505,202,000 | 2023-01-31 |
| 705 | 2023-02-09 | 409,871,000 | 0 | 81.1301 | 505,202,000 | 2023-01-31 |
| 706 | 2023-02-08 | 409,871,000 | 0 | 81.1301 | 505,202,000 | 2023-01-31 |
| 707 | 2023-02-07 | 409,871,000 | 2,000 | 81.1301 | 505,202,000 | 2023-01-31 |
| 708 | 2023-02-06 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2023-01-31 |
| 709 | 2023-02-03 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2023-01-31 |
| 710 | 2023-02-02 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2023-01-31 |
| 711 | 2023-02-01 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2023-01-31 |
| 712 | 2023-01-31 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2023-01-31 |
| 713 | 2023-01-30 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 714 | 2023-01-27 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 715 | 2023-01-26 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 716 | 2023-01-20 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 717 | 2023-01-19 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 718 | 2023-01-18 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 719 | 2023-01-17 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 720 | 2023-01-16 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 721 | 2023-01-13 | 409,869,000 | 0 | 81.1297 | 505,202,000 | 2022-12-31 |
| 722 | 2023-01-12 | 409,869,000 | 30,000 | 81.1297 | 505,202,000 | 2022-12-31 |
| 723 | 2023-01-11 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 724 | 2023-01-10 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 725 | 2023-01-09 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 726 | 2023-01-06 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 727 | 2023-01-05 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 728 | 2023-01-04 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 729 | 2023-01-03 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-12-31 |
| 730 | 2022-12-30 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-11-30 |
| 731 | 2022-12-29 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-11-30 |
| 732 | 2022-12-28 | 409,839,000 | 0 | 81.1238 | 505,202,000 | 2022-11-30 |
| 733 | 2022-12-23 | 409,839,000 | 2,000 | 81.1238 | 505,202,000 | 2022-11-30 |
| 734 | 2022-12-22 | 409,837,000 | 140,000 | 81.1234 | 505,202,000 | 2022-11-30 |
| 735 | 2022-12-21 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 736 | 2022-12-20 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 737 | 2022-12-19 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 738 | 2022-12-16 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 739 | 2022-12-15 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 740 | 2022-12-14 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 741 | 2022-12-13 | 409,697,000 | 0 | 81.0957 | 505,202,000 | 2022-11-30 |
| 742 | 2022-12-12 | 409,697,000 | 2,000 | 81.0957 | 505,202,000 | 2022-11-30 |
| 743 | 2022-12-09 | 409,695,000 | 0 | 81.0953 | 505,202,000 | 2022-11-30 |
| 744 | 2022-12-08 | 409,695,000 | 0 | 81.0953 | 505,202,000 | 2022-11-30 |
| 745 | 2022-12-07 | 409,695,000 | -130,000 | 81.0953 | 505,202,000 | 2022-11-30 |
| 746 | 2022-12-06 | 409,825,000 | 0 | 81.1210 | 505,202,000 | 2022-11-30 |
| 747 | 2022-12-05 | 409,825,000 | -60,000 | 81.1210 | 505,202,000 | 2022-11-30 |
| 748 | 2022-12-02 | 409,885,000 | 0 | 81.1329 | 505,202,000 | 2022-11-30 |
| 749 | 2022-12-01 | 409,885,000 | 0 | 81.1329 | 505,202,000 | 2022-11-30 |
| 750 | 2022-11-30 | 409,885,000 | 0 | 81.1329 | 505,202,000 | 2022-11-30 |
| 751 | 2022-11-29 | 409,885,000 | 0 | 81.1329 | 505,202,000 | 2022-10-31 |
| 752 | 2022-11-28 | 409,885,000 | 2,000 | 81.1329 | 505,202,000 | 2022-10-31 |
| 753 | 2022-11-25 | 409,883,000 | 2,000 | 81.1325 | 505,202,000 | 2022-10-31 |
| 754 | 2022-11-24 | 409,881,000 | 0 | 81.1321 | 505,202,000 | 2022-10-31 |
| 755 | 2022-11-23 | 409,881,000 | 0 | 81.1321 | 505,202,000 | 2022-10-31 |
| 756 | 2022-11-22 | 409,881,000 | -10,000 | 81.1321 | 505,202,000 | 2022-10-31 |
| 757 | 2022-11-21 | 409,891,000 | 0 | 81.1341 | 505,202,000 | 2022-10-31 |
| 758 | 2022-11-18 | 409,891,000 | 0 | 81.1341 | 505,202,000 | 2022-10-31 |
| 759 | 2022-11-17 | 409,891,000 | -10,000 | 81.1341 | 505,202,000 | 2022-10-31 |
| 760 | 2022-11-16 | 409,901,000 | 0 | 81.1361 | 505,202,000 | 2022-10-31 |
| 761 | 2022-11-15 | 409,901,000 | 2,000 | 81.1361 | 505,202,000 | 2022-10-31 |
| 762 | 2022-11-14 | 409,899,000 | 0 | 81.1357 | 505,202,000 | 2022-10-31 |
| 763 | 2022-11-11 | 409,899,000 | 0 | 81.1357 | 505,202,000 | 2022-10-31 |
| 764 | 2022-11-10 | 409,899,000 | 0 | 81.1357 | 505,202,000 | 2022-10-31 |
| 765 | 2022-11-09 | 409,899,000 | 0 | 81.1357 | 505,202,000 | 2022-10-31 |
| 766 | 2022-11-08 | 409,899,000 | -96,000 | 81.1357 | 505,202,000 | 2022-10-31 |
| 767 | 2022-11-07 | 409,995,000 | 0 | 81.1547 | 505,202,000 | 2022-10-31 |
| 768 | 2022-11-04 | 409,995,000 | 0 | 81.1547 | 505,202,000 | 2022-10-31 |
| 769 | 2022-11-03 | 409,995,000 | -10,000 | 81.1547 | 505,202,000 | 2022-10-31 |
| 770 | 2022-11-02 | 410,005,000 | 0 | 81.1566 | 505,202,000 | 2022-10-31 |
| 771 | 2022-11-01 | 410,005,000 | 0 | 81.1566 | 505,202,000 | 2022-10-31 |
| 772 | 2022-10-31 | 410,005,000 | 0 | 81.1566 | 505,202,000 | 2022-10-31 |
| 773 | 2022-10-28 | 410,005,000 | -118,000 | 81.1566 | 505,202,000 | 2022-09-30 |
| 774 | 2022-10-27 | 410,123,000 | -22,000 | 81.1800 | 505,202,000 | 2022-09-30 |
| 775 | 2022-10-26 | 410,145,000 | 2,000 | 81.1844 | 505,202,000 | 2022-09-30 |
| 776 | 2022-10-25 | 410,143,000 | 0 | 81.1840 | 505,202,000 | 2022-09-30 |
| 777 | 2022-10-24 | 410,143,000 | 0 | 81.1840 | 505,202,000 | 2022-09-30 |
| 778 | 2022-10-21 | 410,143,000 | 0 | 81.1840 | 505,202,000 | 2022-09-30 |
| 779 | 2022-10-20 | 410,143,000 | 0 | 81.1840 | 505,202,000 | 2022-09-30 |
| 780 | 2022-10-19 | 410,143,000 | 0 | 81.1840 | 505,202,000 | 2022-09-30 |
| 781 | 2022-10-18 | 410,143,000 | 10,000 | 81.1840 | 505,202,000 | 2022-09-30 |
| 782 | 2022-10-17 | 410,133,000 | 0 | 81.1820 | 505,202,000 | 2022-09-30 |
| 783 | 2022-10-14 | 410,133,000 | -30,000 | 81.1820 | 505,202,000 | 2022-09-30 |
| 784 | 2022-10-13 | 410,163,000 | 0 | 81.1879 | 505,202,000 | 2022-09-30 |
| 785 | 2022-10-12 | 410,163,000 | 0 | 81.1879 | 505,202,000 | 2022-09-30 |
| 786 | 2022-10-11 | 410,163,000 | 0 | 81.1879 | 505,202,000 | 2022-09-30 |
| 787 | 2022-10-10 | 410,163,000 | 0 | 81.1879 | 505,202,000 | 2022-09-30 |
| 788 | 2022-10-07 | 410,163,000 | 10,000 | 81.1879 | 505,202,000 | 2022-09-30 |
| 789 | 2022-10-06 | 410,153,000 | 0 | 81.1859 | 505,202,000 | 2022-09-30 |
| 790 | 2022-10-05 | 410,153,000 | 0 | 81.1859 | 505,202,000 | 2022-09-30 |
| 791 | 2022-10-03 | 410,153,000 | 4,000 | 81.1859 | 505,202,000 | 2022-09-30 |
| 792 | 2022-09-30 | 410,149,000 | 0 | 81.1851 | 505,202,000 | 2022-09-30 |
| 793 | 2022-09-29 | 410,149,000 | 0 | 81.1851 | 505,202,000 | 2022-08-31 |
| 794 | 2022-09-28 | 410,149,000 | 2,000 | 81.1851 | 505,202,000 | 2022-08-31 |
| 795 | 2022-09-27 | 410,147,000 | 0 | 81.1848 | 505,202,000 | 2022-08-31 |
| 796 | 2022-09-26 | 410,147,000 | 8,000 | 81.1848 | 505,202,000 | 2022-08-31 |
| 797 | 2022-09-23 | 410,139,000 | 0 | 81.1832 | 505,202,000 | 2022-08-31 |
| 798 | 2022-09-22 | 410,139,000 | 0 | 81.1832 | 505,202,000 | 2022-08-31 |
| 799 | 2022-09-21 | 410,139,000 | 0 | 81.1832 | 505,202,000 | 2022-08-31 |
| 800 | 2022-09-20 | 410,139,000 | 0 | 81.1832 | 505,202,000 | 2022-08-31 |
| 801 | 2022-09-19 | 410,139,000 | 0 | 81.1832 | 505,202,000 | 2022-08-31 |
| 802 | 2022-09-16 | 410,139,000 | 0 | 81.1832 | 505,202,000 | 2022-08-31 |
| 803 | 2022-09-15 | 410,139,000 | 10,000 | 81.1832 | 505,202,000 | 2022-08-31 |
| 804 | 2022-09-14 | 410,129,000 | 0 | 81.1812 | 505,202,000 | 2022-08-31 |
| 805 | 2022-09-13 | 410,129,000 | 2,000 | 81.1812 | 505,202,000 | 2022-08-31 |
| 806 | 2022-09-09 | 410,127,000 | 0 | 81.1808 | 505,202,000 | 2022-08-31 |
| 807 | 2022-09-08 | 410,127,000 | 0 | 81.1808 | 505,202,000 | 2022-08-31 |
| 808 | 2022-09-07 | 410,127,000 | 0 | 81.1808 | 505,202,000 | 2022-08-31 |
| 809 | 2022-09-06 | 410,127,000 | 0 | 81.1808 | 505,202,000 | 2022-08-31 |
| 810 | 2022-09-05 | 410,127,000 | -2,000 | 81.1808 | 505,202,000 | 2022-08-31 |
| 811 | 2022-09-02 | 410,129,000 | 10,000 | 81.1812 | 505,202,000 | 2022-08-31 |
| 812 | 2022-09-01 | 410,119,000 | -12,000 | 81.1792 | 505,202,000 | 2022-08-31 |
| 813 | 2022-08-31 | 410,131,000 | 0 | 81.1816 | 505,202,000 | 2022-08-31 |
| 814 | 2022-08-30 | 410,131,000 | 0 | 81.1816 | 505,202,000 | 2022-07-31 |
| 815 | 2022-08-29 | 410,131,000 | 0 | 81.1816 | 505,202,000 | 2022-07-31 |
| 816 | 2022-08-26 | 410,131,000 | 500,000 | 81.1816 | 505,202,000 | 2022-07-31 |
| 817 | 2022-08-25 | 409,631,000 | 0 | 81.0826 | 505,202,000 | 2022-07-31 |
| 818 | 2022-08-24 | 409,631,000 | 0 | 81.0826 | 505,202,000 | 2022-07-31 |
| 819 | 2022-08-23 | 409,631,000 | 516,000 | 81.0826 | 505,202,000 | 2022-07-31 |
| 820 | 2022-08-22 | 409,115,000 | 0 | 80.9805 | 505,202,000 | 2022-07-31 |
| 821 | 2022-08-19 | 409,115,000 | 458,000 | 80.9805 | 505,202,000 | 2022-07-31 |
| 822 | 2022-08-18 | 408,657,000 | 0 | 80.8898 | 505,202,000 | 2022-07-31 |
| 823 | 2022-08-17 | 408,657,000 | 740,000 | 80.8898 | 505,202,000 | 2022-07-31 |
| 824 | 2022-08-16 | 407,917,000 | 0 | 80.7433 | 505,202,000 | 2022-07-31 |
| 825 | 2022-08-15 | 407,917,000 | 500,000 | 80.7433 | 505,202,000 | 2022-07-31 |
| 826 | 2022-08-12 | 407,417,000 | 510,000 | 80.6444 | 505,202,000 | 2022-07-31 |
| 827 | 2022-08-11 | 406,907,000 | 10,000 | 80.5434 | 505,202,000 | 2022-07-31 |
| 828 | 2022-08-10 | 406,897,000 | 24,000 | 80.5414 | 505,202,000 | 2022-07-31 |
| 829 | 2022-08-09 | 406,873,000 | -16,000 | 80.5367 | 505,202,000 | 2022-07-31 |
| 830 | 2022-08-08 | 406,889,000 | 0 | 80.5399 | 505,202,000 | 2022-07-31 |
| 831 | 2022-08-05 | 406,889,000 | 0 | 80.5399 | 505,202,000 | 2022-07-31 |
| 832 | 2022-08-04 | 406,889,000 | 0 | 80.5399 | 505,202,000 | 2022-07-31 |
| 833 | 2022-08-03 | 406,889,000 | 2,000 | 80.5399 | 505,202,000 | 2022-07-31 |
| 834 | 2022-08-02 | 406,887,000 | 0 | 80.5395 | 505,202,000 | 2022-07-31 |
| 835 | 2022-08-01 | 406,887,000 | 0 | 80.5395 | 505,202,000 | 2022-07-31 |
| 836 | 2022-07-29 | 406,887,000 | 2,000 | 80.5395 | 505,202,000 | 2022-06-30 |
| 837 | 2022-07-28 | 406,885,000 | 0 | 80.5391 | 505,202,000 | 2022-06-30 |
| 838 | 2022-07-27 | 406,885,000 | 0 | 80.5391 | 505,202,000 | 2022-06-30 |
| 839 | 2022-07-26 | 406,885,000 | 0 | 80.5391 | 505,202,000 | 2022-06-30 |
| 840 | 2022-07-25 | 406,885,000 | 0 | 80.5391 | 505,202,000 | 2022-06-30 |
| 841 | 2022-07-22 | 406,885,000 | 0 | 80.5391 | 505,202,000 | 2022-06-30 |
| 842 | 2022-07-21 | 406,885,000 | 0 | 80.5391 | 505,202,000 | 2022-06-30 |
| 843 | 2022-07-20 | 406,885,000 | -20,000 | 80.5391 | 505,202,000 | 2022-06-30 |
| 844 | 2022-07-19 | 406,905,000 | 0 | 80.5430 | 505,202,000 | 2022-06-30 |
| 845 | 2022-07-18 | 406,905,000 | 0 | 80.5430 | 505,202,000 | 2022-06-30 |
| 846 | 2022-07-15 | 406,905,000 | 0 | 80.5430 | 505,202,000 | 2022-06-30 |
| 847 | 2022-07-14 | 406,905,000 | 0 | 80.5430 | 505,202,000 | 2022-06-30 |
| 848 | 2022-07-13 | 406,905,000 | 20,000 | 80.5430 | 505,202,000 | 2022-06-30 |
| 849 | 2022-07-12 | 406,885,000 | 54,000 | 80.5391 | 505,202,000 | 2022-06-30 |
| 850 | 2022-07-11 | 406,831,000 | 0 | 80.5284 | 505,202,000 | 2022-06-30 |
| 851 | 2022-07-08 | 406,831,000 | -4,000 | 80.5284 | 505,202,000 | 2022-06-30 |
| 852 | 2022-07-07 | 406,835,000 | 0 | 80.5292 | 505,202,000 | 2022-06-30 |
| 853 | 2022-07-06 | 406,835,000 | 0 | 80.5292 | 505,202,000 | 2022-06-30 |
| 854 | 2022-07-05 | 406,835,000 | 0 | 80.5292 | 505,202,000 | 2022-06-30 |
| 855 | 2022-07-04 | 406,835,000 | 0 | 80.5292 | 505,202,000 | 2022-06-30 |
| 856 | 2022-06-30 | 406,835,000 | 0 | 80.5292 | 505,202,000 | 2022-06-30 |
| 857 | 2022-06-29 | 406,835,000 | 118,000 | 80.5292 | 505,202,000 | 2022-05-31 |
| 858 | 2022-06-28 | 406,717,000 | 20,000 | 80.5058 | 505,202,000 | 2022-05-31 |
| 859 | 2022-06-27 | 406,697,000 | 0 | 80.5019 | 505,202,000 | 2022-05-31 |
| 860 | 2022-06-24 | 406,697,000 | -2,000 | 80.5019 | 505,202,000 | 2022-05-31 |
| 861 | 2022-06-23 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 862 | 2022-06-22 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 863 | 2022-06-21 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 864 | 2022-06-20 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 865 | 2022-06-17 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 866 | 2022-06-16 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 867 | 2022-06-15 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 868 | 2022-06-14 | 406,699,000 | 0 | 80.5023 | 505,202,000 | 2022-05-31 |
| 869 | 2022-06-13 | 406,699,000 | -10,000 | 80.5023 | 505,202,000 | 2022-05-31 |
| 870 | 2022-06-10 | 406,709,000 | 8,000 | 80.5042 | 505,202,000 | 2022-05-31 |
| 871 | 2022-06-09 | 406,701,000 | -30,000 | 80.5027 | 505,202,000 | 2022-05-31 |
| 872 | 2022-06-08 | 406,731,000 | 0 | 80.5086 | 505,202,000 | 2022-05-31 |
| 873 | 2022-06-07 | 406,731,000 | 10,000 | 80.5086 | 505,202,000 | 2022-05-31 |
| 874 | 2022-06-06 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-05-31 |
| 875 | 2022-06-02 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-05-31 |
| 876 | 2022-06-01 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-05-31 |
| 877 | 2022-05-31 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-05-31 |
| 878 | 2022-05-30 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-04-30 |
| 879 | 2022-05-27 | 406,721,000 | 10,000 | 80.5066 | 505,202,000 | 2022-04-30 |
| 880 | 2022-05-26 | 406,711,000 | 0 | 80.5046 | 505,202,000 | 2022-04-30 |
| 881 | 2022-05-25 | 406,711,000 | 0 | 80.5046 | 505,202,000 | 2022-04-30 |
| 882 | 2022-05-24 | 406,711,000 | 4,000 | 80.5046 | 505,202,000 | 2022-04-30 |
| 883 | 2022-05-23 | 406,707,000 | 10,000 | 80.5038 | 505,202,000 | 2022-04-30 |
| 884 | 2022-05-20 | 406,697,000 | 0 | 80.5019 | 505,202,000 | 2022-04-30 |
| 885 | 2022-05-19 | 406,697,000 | 0 | 80.5019 | 505,202,000 | 2022-04-30 |
| 886 | 2022-05-18 | 406,697,000 | 10,000 | 80.5019 | 505,202,000 | 2022-04-30 |
| 887 | 2022-05-17 | 406,687,000 | 0 | 80.4999 | 505,202,000 | 2022-04-30 |
| 888 | 2022-05-16 | 406,687,000 | -10,000 | 80.4999 | 505,202,000 | 2022-04-30 |
| 889 | 2022-05-13 | 406,697,000 | 20,000 | 80.5019 | 505,202,000 | 2022-04-30 |
| 890 | 2022-05-12 | 406,677,000 | -44,000 | 80.4979 | 505,202,000 | 2022-04-30 |
| 891 | 2022-05-11 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-04-30 |
| 892 | 2022-05-10 | 406,721,000 | 0 | 80.5066 | 505,202,000 | 2022-04-30 |
| 893 | 2022-05-06 | 406,721,000 | 2,000 | 80.5066 | 505,202,000 | 2022-04-30 |
| 894 | 2022-05-05 | 406,719,000 | -58,000 | 80.5062 | 505,202,000 | 2022-04-30 |
| 895 | 2022-05-04 | 406,777,000 | 0 | 80.5177 | 505,202,000 | 2022-04-30 |
| 896 | 2022-05-03 | 406,777,000 | -24,000 | 80.5177 | 505,202,000 | 2022-04-30 |
| 897 | 2022-04-29 | 406,801,000 | 0 | 80.5224 | 505,202,000 | 2022-03-31 |
| 898 | 2022-04-28 | 406,801,000 | 28,000 | 80.5224 | 505,202,000 | 2022-03-31 |
| 899 | 2022-04-27 | 406,773,000 | 0 | 80.5169 | 505,202,000 | 2022-03-31 |
| 900 | 2022-04-26 | 406,773,000 | 4,000 | 80.5169 | 505,202,000 | 2022-03-31 |
| 901 | 2022-04-25 | 406,769,000 | 0 | 80.5161 | 505,202,000 | 2022-03-31 |
| 902 | 2022-04-22 | 406,769,000 | 0 | 80.5161 | 505,202,000 | 2022-03-31 |
| 903 | 2022-04-21 | 406,769,000 | 4,000 | 80.5161 | 505,202,000 | 2022-03-31 |
| 904 | 2022-04-20 | 406,765,000 | 2,000 | 80.5153 | 505,202,000 | 2022-03-31 |
| 905 | 2022-04-19 | 406,763,000 | 114,000 | 80.5149 | 505,202,000 | 2022-03-31 |
| 906 | 2022-04-14 | 406,649,000 | 0 | 80.4924 | 505,202,000 | 2022-03-31 |
| 907 | 2022-04-13 | 406,649,000 | 2,000 | 80.4924 | 505,202,000 | 2022-03-31 |
| 908 | 2022-04-12 | 406,647,000 | 0 | 80.4920 | 505,202,000 | 2022-03-31 |
| 909 | 2022-04-11 | 406,647,000 | 0 | 80.4920 | 505,202,000 | 2022-03-31 |
| 910 | 2022-04-08 | 406,647,000 | 0 | 80.4920 | 505,202,000 | 2022-03-31 |
| 911 | 2022-04-07 | 406,647,000 | 0 | 80.4920 | 505,202,000 | 2022-03-31 |
| 912 | 2022-04-06 | 406,647,000 | 4,000 | 80.4920 | 505,202,000 | 2022-03-31 |
| 913 | 2022-04-04 | 406,643,000 | 0 | 80.4912 | 505,202,000 | 2022-03-31 |
| 914 | 2022-04-01 | 406,643,000 | 0 | 80.4912 | 505,202,000 | 2022-03-31 |
| 915 | 2022-03-31 | 406,643,000 | 0 | 80.4912 | 505,202,000 | 2022-03-31 |
| 916 | 2022-03-30 | 406,643,000 | 0 | 80.4912 | 505,202,000 | 2022-02-28 |
| 917 | 2022-03-29 | 406,643,000 | 0 | 80.4912 | 505,202,000 | 2022-02-28 |
| 918 | 2022-03-28 | 406,643,000 | 20,000 | 80.4912 | 505,202,000 | 2022-02-28 |
| 919 | 2022-03-25 | 406,623,000 | -92,000 | 80.4872 | 505,202,000 | 2022-02-28 |
| 920 | 2022-03-24 | 406,715,000 | 12,000 | 80.5054 | 505,202,000 | 2022-02-28 |
| 921 | 2022-03-23 | 406,703,000 | -10,000 | 80.5030 | 505,202,000 | 2022-02-28 |
| 922 | 2022-03-22 | 406,713,000 | 0 | 80.5050 | 505,202,000 | 2022-02-28 |
| 923 | 2022-03-21 | 406,713,000 | -82,000 | 80.5050 | 505,202,000 | 2022-02-28 |
| 924 | 2022-03-18 | 406,795,000 | 0 | 80.5213 | 505,202,000 | 2022-02-28 |
| 925 | 2022-03-17 | 406,795,000 | 0 | 80.5213 | 505,202,000 | 2022-02-28 |
| 926 | 2022-03-16 | 406,795,000 | -4,000 | 80.5213 | 505,202,000 | 2022-02-28 |
| 927 | 2022-03-15 | 406,799,000 | 0 | 80.5220 | 505,202,000 | 2022-02-28 |
| 928 | 2022-03-14 | 406,799,000 | -14,000 | 80.5220 | 505,202,000 | 2022-02-28 |
| 929 | 2022-03-11 | 406,813,000 | 0 | 80.5248 | 505,202,000 | 2022-02-28 |
| 930 | 2022-03-10 | 406,813,000 | -108,000 | 80.5248 | 505,202,000 | 2022-02-28 |
| 931 | 2022-03-09 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-02-28 |
| 932 | 2022-03-08 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-02-28 |
| 933 | 2022-03-07 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-02-28 |
| 934 | 2022-03-04 | 406,921,000 | 2,000 | 80.5462 | 505,202,000 | 2022-02-28 |
| 935 | 2022-03-03 | 406,919,000 | 4,000 | 80.5458 | 505,202,000 | 2022-02-28 |
| 936 | 2022-03-02 | 406,915,000 | 0 | 80.5450 | 505,202,000 | 2022-02-28 |
| 937 | 2022-03-01 | 406,915,000 | -6,000 | 80.5450 | 505,202,000 | 2022-02-28 |
| 938 | 2022-02-28 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-02-28 |
| 939 | 2022-02-25 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-01-31 |
| 940 | 2022-02-24 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-01-31 |
| 941 | 2022-02-23 | 406,921,000 | 0 | 80.5462 | 505,202,000 | 2022-01-31 |
| 942 | 2022-02-22 | 406,921,000 | -2,000 | 80.5462 | 505,202,000 | 2022-01-31 |
| 943 | 2022-02-21 | 406,923,000 | 0 | 80.5466 | 505,202,000 | 2022-01-31 |
| 944 | 2022-02-18 | 406,923,000 | 4,000 | 80.5466 | 505,202,000 | 2022-01-31 |
| 945 | 2022-02-17 | 406,919,000 | 0 | 80.5458 | 505,202,000 | 2022-01-31 |
| 946 | 2022-02-16 | 406,919,000 | 0 | 80.5458 | 505,202,000 | 2022-01-31 |
| 947 | 2022-02-15 | 406,919,000 | 0 | 80.5458 | 505,202,000 | 2022-01-31 |
| 948 | 2022-02-14 | 406,919,000 | 0 | 80.5458 | 505,202,000 | 2022-01-31 |
| 949 | 2022-02-11 | 406,919,000 | 0 | 80.5458 | 505,202,000 | 2022-01-31 |
| 950 | 2022-02-10 | 406,919,000 | 0 | 80.5458 | 505,202,000 | 2022-01-31 |
| 951 | 2022-02-09 | 406,919,000 | 6,000 | 80.5458 | 505,202,000 | 2022-01-31 |
| 952 | 2022-02-08 | 406,913,000 | 4,000 | 80.5446 | 505,202,000 | 2022-01-31 |
| 953 | 2022-02-07 | 406,909,000 | -4,000 | 80.5438 | 505,202,000 | 2022-01-31 |
| 954 | 2022-02-04 | 406,913,000 | 72,000 | 80.5446 | 505,202,000 | 2022-01-31 |
| 955 | 2022-01-31 | 406,841,000 | 0 | 80.5304 | 505,202,000 | 2022-01-31 |
| 956 | 2022-01-28 | 406,841,000 | -138,000 | 80.5304 | 505,202,000 | 2021-12-31 |
| 957 | 2022-01-27 | 406,979,000 | -82,000 | 80.5577 | 505,202,000 | 2021-12-31 |
| 958 | 2022-01-26 | 407,061,000 | -8,000 | 80.5739 | 505,202,000 | 2021-12-31 |
| 959 | 2022-01-25 | 407,069,000 | 12,000 | 80.5755 | 505,202,000 | 2021-12-31 |
| 960 | 2022-01-24 | 407,057,000 | 50,000 | 80.5731 | 505,202,000 | 2021-12-31 |
| 961 | 2022-01-21 | 407,007,000 | -104,000 | 80.5632 | 505,202,000 | 2021-12-31 |
| 962 | 2022-01-20 | 407,111,000 | -10,000 | 80.5838 | 505,202,000 | 2021-12-31 |
| 963 | 2022-01-19 | 407,121,000 | 16,000 | 80.5858 | 505,202,000 | 2021-12-31 |
| 964 | 2022-01-18 | 407,105,000 | -2,000 | 80.5826 | 505,202,000 | 2021-12-31 |
| 965 | 2022-01-17 | 407,107,000 | 0 | 80.5830 | 505,202,000 | 2021-12-31 |
| 966 | 2022-01-14 | 407,107,000 | -50,000 | 80.5830 | 505,202,000 | 2021-12-31 |
| 967 | 2022-01-13 | 407,157,000 | 48,000 | 80.5929 | 505,202,000 | 2021-12-31 |
| 968 | 2022-01-12 | 407,109,000 | 120,000 | 80.5834 | 505,202,000 | 2021-12-31 |
| 969 | 2022-01-11 | 406,989,000 | 144,000 | 80.5597 | 505,202,000 | 2021-12-31 |
| 970 | 2022-01-10 | 406,845,000 | 54,000 | 80.5312 | 505,202,000 | 2021-12-31 |
| 971 | 2022-01-07 | 406,791,000 | 16,000 | 80.5205 | 505,202,000 | 2021-12-31 |
| 972 | 2022-01-06 | 406,775,000 | 26,000 | 80.5173 | 505,202,000 | 2021-12-31 |
| 973 | 2022-01-05 | 406,749,000 | 20,000 | 80.5122 | 505,202,000 | 2021-12-31 |
| 974 | 2022-01-04 | 406,729,000 | 118,000 | 80.5082 | 505,202,000 | 2021-12-31 |
| 975 | 2022-01-03 | 406,611,000 | 20,000 | 80.4848 | 505,202,000 | 2021-12-31 |
| 976 | 2021-12-31 | 406,591,000 | 0 | 80.4809 | 505,202,000 | 2021-12-31 |
| 977 | 2021-12-30 | 406,591,000 | 24,000 | 80.4809 | 505,202,000 | 2021-11-30 |
| 978 | 2021-12-29 | 406,567,000 | -76,000 | 80.4761 | 505,202,000 | 2021-11-30 |
| 979 | 2021-12-28 | 406,643,000 | 30,000 | 80.4912 | 505,202,000 | 2021-11-30 |
| 980 | 2021-12-24 | 406,613,000 | 0 | 80.4852 | 505,202,000 | 2021-11-30 |
| 981 | 2021-12-23 | 406,613,000 | -8,000 | 80.4852 | 505,202,000 | 2021-11-30 |
| 982 | 2021-12-22 | 406,621,000 | 12,000 | 80.4868 | 505,202,000 | 2021-11-30 |
| 983 | 2021-12-21 | 406,609,000 | 10,000 | 80.4844 | 505,202,000 | 2021-11-30 |
| 984 | 2021-12-20 | 406,599,000 | 2,000 | 80.4825 | 505,202,000 | 2021-11-30 |
| 985 | 2021-12-17 | 406,597,000 | 80,000 | 80.4821 | 505,202,000 | 2021-11-30 |
| 986 | 2021-12-16 | 406,517,000 | 22,000 | 80.4662 | 505,202,000 | 2021-11-30 |
| 987 | 2021-12-15 | 406,495,000 | 12,000 | 80.4619 | 505,202,000 | 2021-11-30 |
| 988 | 2021-12-14 | 406,483,000 | -32,000 | 80.4595 | 505,202,000 | 2021-11-30 |
| 989 | 2021-12-13 | 406,515,000 | 62,000 | 80.4658 | 505,202,000 | 2021-11-30 |
| 990 | 2021-12-10 | 406,453,000 | 30,000 | 80.4536 | 505,202,000 | 2021-11-30 |
| 991 | 2021-12-09 | 406,423,000 | -44,000 | 80.4476 | 505,202,000 | 2021-11-30 |
| 992 | 2021-12-08 | 406,467,000 | 24,000 | 80.4563 | 505,202,000 | 2021-11-30 |
| 993 | 2021-12-07 | 406,443,000 | 70,000 | 80.4516 | 505,202,000 | 2021-11-30 |
| 994 | 2021-12-06 | 406,373,000 | -50,000 | 80.4377 | 505,202,000 | 2021-11-30 |
| 995 | 2021-12-03 | 406,423,000 | 62,000 | 80.4476 | 505,202,000 | 2021-11-30 |
| 996 | 2021-12-02 | 406,361,000 | 184,000 | 80.4354 | 505,202,000 | 2021-11-30 |
| 997 | 2021-12-01 | 406,177,000 | 216,000 | 80.3989 | 505,202,000 | 2021-11-30 |
| 998 | 2021-11-30 | 405,961,000 | 236,000 | 80.3562 | 505,202,000 | 2021-11-30 |
| 999 | 2021-11-29 | 405,725,000 | 0 | 80.3095 | 505,202,000 | 2021-10-31 |
| 1000 | 2021-11-26 | 405,725,000 | 524,000 | 80.3095 | 505,202,000 | 2021-10-31 |
| 1001 | 2021-11-25 | 405,201,000 | 10,000 | 80.2057 | 505,202,000 | 2021-10-31 |
| 1002 | 2021-11-24 | 405,191,000 | -4,000 | 80.2038 | 505,202,000 | 2021-10-31 |
| 1003 | 2021-11-23 | 405,195,000 | -4,000 | 80.2046 | 505,202,000 | 2021-10-31 |
| 1004 | 2021-11-22 | 405,199,000 | 80,000 | 80.2053 | 505,202,000 | 2021-10-31 |
| 1005 | 2021-11-19 | 405,119,000 | 0 | 80.1895 | 505,202,000 | 2021-10-31 |
| 1006 | 2021-11-18 | 405,119,000 | 146,000 | 80.1895 | 505,202,000 | 2021-10-31 |
| 1007 | 2021-11-17 | 404,973,000 | 92,000 | 80.1606 | 505,202,000 | 2021-10-31 |
| 1008 | 2021-11-16 | 404,881,000 | 42,000 | 80.1424 | 505,202,000 | 2021-10-31 |
| 1009 | 2021-11-15 | 404,839,000 | -26,000 | 80.1341 | 505,202,000 | 2021-10-31 |
| 1010 | 2021-11-12 | 404,865,000 | -50,000 | 80.1392 | 505,202,000 | 2021-10-31 |
| 1011 | 2021-11-11 | 404,915,000 | -30,000 | 80.1491 | 505,202,000 | 2021-10-31 |
| 1012 | 2021-11-10 | 404,945,000 | -22,000 | 80.1551 | 505,202,000 | 2021-10-31 |
| 1013 | 2021-11-09 | 404,967,000 | 0 | 80.1594 | 505,202,000 | 2021-10-31 |
| 1014 | 2021-11-08 | 404,967,000 | 8,000 | 80.1594 | 505,202,000 | 2021-10-31 |
| 1015 | 2021-11-05 | 404,959,000 | 202,000 | 80.1578 | 505,202,000 | 2021-10-31 |
| 1016 | 2021-11-04 | 404,757,000 | 102,000 | 80.1179 | 505,202,000 | 2021-10-31 |
| 1017 | 2021-11-03 | 404,655,000 | 28,000 | 80.0977 | 505,202,000 | 2021-10-31 |
| 1018 | 2021-11-02 | 404,627,000 | -16,000 | 80.0921 | 505,202,000 | 2021-10-31 |
| 1019 | 2021-11-01 | 404,643,000 | -210,000 | 80.0953 | 505,202,000 | 2021-10-31 |
| 1020 | 2021-10-29 | 404,853,000 | 80,000 | 80.1369 | 505,202,000 | 2021-09-30 |
| 1021 | 2021-10-28 | 404,773,000 | 4,000 | 80.1210 | 505,202,000 | 2021-09-30 |
| 1022 | 2021-10-27 | 404,769,000 | 22,000 | 80.1202 | 505,202,000 | 2021-09-30 |
| 1023 | 2021-10-26 | 404,747,000 | 0 | 80.1159 | 505,202,000 | 2021-09-30 |
| 1024 | 2021-10-25 | 404,747,000 | -28,000 | 80.1159 | 505,202,000 | 2021-09-30 |
| 1025 | 2021-10-22 | 404,775,000 | -400,000 | 80.1214 | 505,202,000 | 2021-09-30 |
| 1026 | 2021-10-21 | 405,175,000 | 0 | 80.2006 | 505,202,000 | 2021-09-30 |
| 1027 | 2021-10-20 | 405,175,000 | 10,000 | 80.2006 | 505,202,000 | 2021-09-30 |
| 1028 | 2021-10-19 | 405,165,000 | -24,000 | 80.1986 | 505,202,000 | 2021-09-30 |
| 1029 | 2021-10-18 | 405,189,000 | 0 | 80.2034 | 505,202,000 | 2021-09-30 |
| 1030 | 2021-10-15 | 405,189,000 | 238,000 | 80.2034 | 505,202,000 | 2021-09-30 |
| 1031 | 2021-10-12 | 404,951,000 | -20,000 | 80.1563 | 505,202,000 | 2021-09-30 |
| 1032 | 2021-10-11 | 404,971,000 | -10,000 | 80.1602 | 505,202,000 | 2021-09-30 |
| 1033 | 2021-10-08 | 404,981,000 | -64,000 | 80.1622 | 505,202,000 | 2021-09-30 |
| 1034 | 2021-10-07 | 405,045,000 | 10,000 | 80.1749 | 505,202,000 | 2021-09-30 |
| 1035 | 2021-10-06 | 405,035,000 | -74,000 | 80.1729 | 505,202,000 | 2021-09-30 |
| 1036 | 2021-10-05 | 405,109,000 | 10,000 | 80.1875 | 505,202,000 | 2021-09-30 |
| 1037 | 2021-10-04 | 405,099,000 | 38,000 | 80.1855 | 505,202,000 | 2021-09-30 |
| 1038 | 2021-09-30 | 405,061,000 | -8,000 | 80.1780 | 505,202,000 | 2021-09-30 |
| 1039 | 2021-09-29 | 405,069,000 | -60,000 | 80.1923 | 505,122,000 | 2021-08-31 |
| 1040 | 2021-09-28 | 405,129,000 | -156,000 | 80.2042 | 505,122,000 | 2021-08-31 |
| 1041 | 2021-09-27 | 405,285,000 | -4,000 | 80.2351 | 505,122,000 | 2021-08-31 |
| 1042 | 2021-09-24 | 405,289,000 | 110,000 | 80.2359 | 505,122,000 | 2021-08-31 |
| 1043 | 2021-09-23 | 405,179,000 | 22,000 | 80.2141 | 505,122,000 | 2021-08-31 |
| 1044 | 2021-09-21 | 405,157,000 | -34,000 | 80.2097 | 505,122,000 | 2021-08-31 |
| 1045 | 2021-09-20 | 405,191,000 | 252,000 | 80.2165 | 505,122,000 | 2021-08-31 |
| 1046 | 2021-09-17 | 404,939,000 | 46,000 | 80.1666 | 505,122,000 | 2021-08-31 |
| 1047 | 2021-09-16 | 404,893,000 | 2,000 | 80.1575 | 505,122,000 | 2021-08-31 |
| 1048 | 2021-09-15 | 404,891,000 | 20,000 | 80.1571 | 505,122,000 | 2021-08-31 |
| 1049 | 2021-09-14 | 404,871,000 | -34,000 | 80.1531 | 505,122,000 | 2021-08-31 |
| 1050 | 2021-09-13 | 404,905,000 | -202,000 | 80.1598 | 505,122,000 | 2021-08-31 |
| 1051 | 2021-09-10 | 405,107,000 | -106,000 | 80.1998 | 505,122,000 | 2021-08-31 |
| 1052 | 2021-09-09 | 405,213,000 | -10,000 | 80.2208 | 505,122,000 | 2021-08-31 |
| 1053 | 2021-09-08 | 405,223,000 | -172,000 | 80.2228 | 505,122,000 | 2021-08-31 |
| 1054 | 2021-09-07 | 405,395,000 | 142,000 | 80.2568 | 505,122,000 | 2021-08-31 |
| 1055 | 2021-09-06 | 405,253,000 | -4,000 | 80.2287 | 505,122,000 | 2021-08-31 |
| 1056 | 2021-09-03 | 405,257,000 | -182,000 | 80.2295 | 505,122,000 | 2021-08-31 |
| 1057 | 2021-09-02 | 405,439,000 | 88,000 | 80.2656 | 505,122,000 | 2021-08-31 |
| 1058 | 2021-09-01 | 405,351,000 | 82,000 | 80.2481 | 505,122,000 | 2021-08-31 |
| 1059 | 2021-08-31 | 405,269,000 | -44,000 | 80.2319 | 505,122,000 | 2021-08-31 |
| 1060 | 2021-08-30 | 405,313,000 | -848,000 | 80.2406 | 505,122,000 | 2021-07-31 |
| 1061 | 2021-08-27 | 406,161,000 | -690,000 | 80.4085 | 505,122,000 | 2021-07-31 |
| 1062 | 2021-08-26 | 406,851,000 | -536,000 | 80.5451 | 505,122,000 | 2021-07-31 |
| 1063 | 2021-08-25 | 407,387,000 | -460,000 | 80.6512 | 505,122,000 | 2021-07-31 |
| 1064 | 2021-08-24 | 407,847,000 | 328,000 | 80.7423 | 505,122,000 | 2021-07-31 |
| 1065 | 2021-08-23 | 407,519,000 | -70,000 | 80.6773 | 505,122,000 | 2021-07-31 |
| 1066 | 2021-08-20 | 407,589,000 | -10,000 | 80.6912 | 505,122,000 | 2021-07-31 |
| 1067 | 2021-08-19 | 407,599,000 | 146,000 | 80.6932 | 505,122,000 | 2021-07-31 |
| 1068 | 2021-08-18 | 407,453,000 | 108,000 | 80.6643 | 505,122,000 | 2021-07-31 |
| 1069 | 2021-08-17 | 407,345,000 | 100,000 | 80.6429 | 505,122,000 | 2021-07-31 |
| 1070 | 2021-08-16 | 407,245,000 | 380,000 | 80.6231 | 505,122,000 | 2021-07-31 |
| 1071 | 2021-08-13 | 406,865,000 | -88,000 | 80.5479 | 505,122,000 | 2021-07-31 |
| 1072 | 2021-08-12 | 406,953,000 | -58,000 | 80.5653 | 505,122,000 | 2021-07-31 |
| 1073 | 2021-08-11 | 407,011,000 | 38,000 | 80.5768 | 505,122,000 | 2021-07-31 |
| 1074 | 2021-08-10 | 406,973,000 | -234,000 | 80.5692 | 505,122,000 | 2021-07-31 |
| 1075 | 2021-08-09 | 407,207,000 | -12,000 | 80.6156 | 505,122,000 | 2021-07-31 |
| 1076 | 2021-08-06 | 407,219,000 | -30,000 | 80.6179 | 505,122,000 | 2021-07-31 |
| 1077 | 2021-08-05 | 407,249,000 | 116,000 | 80.6239 | 505,122,000 | 2021-07-31 |
| 1078 | 2021-08-04 | 407,133,000 | 0 | 80.6009 | 505,122,000 | 2021-07-31 |
| 1079 | 2021-08-03 | 407,133,000 | -2,000 | 80.6009 | 505,122,000 | 2021-07-31 |
| 1080 | 2021-08-02 | 407,135,000 | 64,000 | 80.6013 | 505,122,000 | 2021-07-31 |
| 1081 | 2021-07-30 | 407,071,000 | 696,000 | 80.6861 | 504,512,000 | 2021-06-30 |
| 1082 | 2021-07-29 | 406,375,000 | -276,000 | 80.5481 | 504,512,000 | 2021-06-30 |
| 1083 | 2021-07-28 | 406,651,000 | 298,000 | 80.6028 | 504,512,000 | 2021-06-30 |
| 1084 | 2021-07-27 | 406,353,000 | -14,000 | 80.5438 | 504,512,000 | 2021-06-30 |
| 1085 | 2021-07-26 | 406,367,000 | 124,000 | 80.5465 | 504,512,000 | 2021-06-30 |
| 1086 | 2021-07-23 | 406,243,000 | 636,000 | 80.5220 | 504,512,000 | 2021-06-30 |
| 1087 | 2021-07-22 | 405,607,000 | 258,000 | 80.3959 | 504,512,000 | 2021-06-30 |
| 1088 | 2021-07-21 | 405,349,000 | 198,000 | 80.3448 | 504,512,000 | 2021-06-30 |
| 1089 | 2021-07-20 | 405,151,000 | 1,756,000 | 80.3055 | 504,512,000 | 2021-06-30 |
| 1090 | 2021-07-19 | 403,395,000 | 254,000 | 79.9575 | 504,512,000 | 2021-06-30 |
| 1091 | 2021-07-16 | 403,141,000 | 636,000 | 79.9071 | 504,512,000 | 2021-06-30 |
| 1092 | 2021-07-15 | 402,505,000 | 128,000 | 79.7811 | 504,512,000 | 2021-06-30 |
| 1093 | 2021-07-14 | 402,377,000 | 38,000 | 79.7557 | 504,512,000 | 2021-06-30 |
| 1094 | 2021-07-13 | 402,339,000 | 1,074,000 | 79.7482 | 504,512,000 | 2021-06-30 |
| 1095 | 2021-07-12 | 401,265,000 | -10,000 | 79.5353 | 504,512,000 | 2021-06-30 |
| 1096 | 2021-07-09 | 401,275,000 | -320,000 | 79.5373 | 504,512,000 | 2021-06-30 |
| 1097 | 2021-07-08 | 401,595,000 | 410,000 | 79.6007 | 504,512,000 | 2021-06-30 |
| 1098 | 2021-07-07 | 401,185,000 | 196,000 | 79.5194 | 504,512,000 | 2021-06-30 |
| 1099 | 2021-07-06 | 400,989,000 | 10,000 | 79.4806 | 504,512,000 | 2021-06-30 |
| 1100 | 2021-07-05 | 400,979,000 | 86,000 | 79.4786 | 504,512,000 | 2021-06-30 |
| 1101 | 2021-07-02 | 400,893,000 | 164,000 | 79.4615 | 504,512,000 | 2021-06-30 |
| 1102 | 2021-06-30 | 400,729,000 | 16,000 | 79.4290 | 504,512,000 | 2021-06-30 |
| 1103 | 2021-06-29 | 400,713,000 | -1,204,000 | 79.4259 | 504,512,000 | 2021-06-21 |
| 1104 | 2021-06-28 | 401,917,000 | 98,000 | 79.6645 | 504,512,000 | 2021-06-21 |
| 1105 | 2021-06-25 | 401,819,000 | -28,000 | 79.6451 | 504,512,000 | 2021-06-21 |
| 1106 | 2021-06-24 | 401,847,000 | -40,000 | 79.6506 | 504,512,000 | 2021-06-21 |
| 1107 | 2021-06-23 | 401,887,000 | 274,000 | 79.6586 | 504,512,000 | 2021-06-21 |
| 1108 | 2021-06-22 | 401,613,000 | 28,000 | 79.6043 | 504,512,000 | 2021-06-21 |
| 1109 | 2021-06-21 | 401,585,000 | 124,000 | 79.5987 | 504,512,000 | 2021-06-21 |
| 1110 | 2021-06-18 | 401,461,000 | -12,000 | 79.6803 | 503,840,000 | 2021-05-31 |
| 1111 | 2021-06-17 | 401,473,000 | -132,000 | 79.6826 | 503,840,000 | 2021-05-31 |
| 1112 | 2021-06-16 | 401,605,000 | 46,000 | 79.7088 | 503,840,000 | 2021-05-31 |
| 1113 | 2021-06-15 | 401,559,000 | 606,000 | 79.6997 | 503,840,000 | 2021-05-31 |
| 1114 | 2021-06-11 | 400,953,000 | 188,000 | 79.5794 | 503,840,000 | 2021-05-31 |
| 1115 | 2021-06-10 | 400,765,000 | 86,000 | 79.5421 | 503,840,000 | 2021-05-31 |
| 1116 | 2021-06-09 | 400,679,000 | -122,000 | 79.5250 | 503,840,000 | 2021-05-31 |
| 1117 | 2021-06-08 | 400,801,000 | -8,000 | 79.5493 | 503,840,000 | 2021-05-31 |
| 1118 | 2021-06-07 | 400,809,000 | 82,000 | 79.5508 | 503,840,000 | 2021-05-31 |
| 1119 | 2021-06-04 | 400,727,000 | -92,000 | 79.5346 | 503,840,000 | 2021-05-31 |
| 1120 | 2021-06-03 | 400,819,000 | 60,000 | 79.5528 | 503,840,000 | 2021-05-31 |
| 1121 | 2021-06-02 | 400,759,000 | 128,000 | 79.5409 | 503,840,000 | 2021-05-31 |
| 1122 | 2021-06-01 | 400,631,000 | -64,000 | 79.5155 | 503,840,000 | 2021-05-31 |
| 1123 | 2021-05-31 | 400,695,000 | -4,000 | 79.5282 | 503,840,000 | 2021-05-31 |
| 1124 | 2021-05-28 | 400,699,000 | 276,000 | 79.5290 | 503,840,000 | 2021-05-21 |
| 1125 | 2021-05-27 | 400,423,000 | 110,000 | 79.4742 | 503,840,000 | 2021-05-21 |
| 1126 | 2021-05-26 | 400,313,000 | 80,000 | 79.4524 | 503,840,000 | 2021-05-21 |
| 1127 | 2021-05-25 | 400,233,000 | 194,000 | 79.4365 | 503,840,000 | 2021-05-21 |
| 1128 | 2021-05-24 | 400,039,000 | 44,000 | 79.3980 | 503,840,000 | 2021-05-21 |
| 1129 | 2021-05-21 | 399,995,000 | 14,000 | 79.3893 | 503,840,000 | 2021-05-21 |
| 1130 | 2021-05-20 | 399,981,000 | -16,000 | 79.9962 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-18 | 399,997,000 | 10,000 | 79.9994 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-17 | 399,987,000 | -60,000 | 79.9974 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-14 | 400,047,000 | 118,000 | 80.0094 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-13 | 399,929,000 | 412,000 | 79.9858 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-12 | 399,517,000 | -102,000 | 79.9034 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-11 | 399,619,000 | -204,000 | 79.9238 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-10 | 399,823,000 | 688,000 | 79.9646 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-07 | 399,135,000 | -78,000 | 79.8270 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-06 | 399,213,000 | -244,000 | 79.8426 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-05 | 399,457,000 | 456,000 | 79.8914 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-04 | 399,001,000 | 30,000 | 79.8002 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-03 | 398,971,000 | 180,000 | 79.7942 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-04-30 | 398,791,000 | -10,000 | 79.7582 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-04-29 | 398,801,000 | 560,000 | 79.7602 | 500,000,000 | 2021-03-31 |
| 1145 | 2021-04-28 | 398,241,000 | 408,000 | 79.6482 | 500,000,000 | 2021-03-31 |
| 1146 | 2021-04-27 | 397,833,000 | -192,000 | 79.5666 | 500,000,000 | 2021-03-31 |
| 1147 | 2021-04-26 | 398,025,000 | 324,000 | 79.6050 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-23 | 397,701,000 | 300,000 | 79.5402 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-22 | 397,401,000 | -210,000 | 79.4802 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-21 | 397,611,000 | -534,000 | 79.5222 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-20 | 398,145,000 | -378,000 | 79.6290 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-19 | 398,523,000 | -164,000 | 79.7046 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-16 | 398,687,000 | -136,000 | 79.7374 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-15 | 398,823,000 | -172,000 | 79.7646 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-14 | 398,995,000 | 752,000 | 79.7990 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-13 | 398,243,000 | 376,000 | 79.6486 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-12 | 397,867,000 | 136,000 | 79.5734 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-09 | 397,731,000 | 70,000 | 79.5462 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-08 | 397,661,000 | 160,000 | 79.5322 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-07 | 397,501,000 | 10,000 | 79.5002 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-01 | 397,491,000 | -40,000 | 79.4982 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-03-31 | 397,531,000 | -60,000 | 79.5062 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-03-30 | 397,591,000 | 16,000 | 79.5182 | 500,000,000 | 2021-02-28 |
| 1164 | 2021-03-29 | 397,575,000 | -114,000 | 79.5150 | 500,000,000 | 2021-02-28 |
| 1165 | 2021-03-26 | 397,689,000 | 56,000 | 79.5378 | 500,000,000 | 2021-02-28 |
| 1166 | 2021-03-25 | 397,633,000 | -80,000 | 79.5266 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-24 | 397,713,000 | -40,000 | 79.5426 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-23 | 397,753,000 | -28,000 | 79.5506 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-22 | 397,781,000 | -28,000 | 79.5562 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-19 | 397,809,000 | -30,000 | 79.5618 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-18 | 397,839,000 | 44,000 | 79.5678 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-17 | 397,795,000 | 64,000 | 79.5590 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-16 | 397,731,000 | 50,000 | 79.5462 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-15 | 397,681,000 | 138,000 | 79.5362 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-12 | 397,543,000 | -8,000 | 79.5086 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-11 | 397,551,000 | -8,000 | 79.5102 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-10 | 397,559,000 | -96,000 | 79.5118 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-09 | 397,655,000 | 360,000 | 79.5310 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-08 | 397,295,000 | -142,000 | 79.4590 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-05 | 397,437,000 | 112,000 | 79.4874 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-04 | 397,325,000 | -136,000 | 79.4650 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-03 | 397,461,000 | 6,000 | 79.4922 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-02 | 397,455,000 | -178,000 | 79.4910 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-01 | 397,633,000 | -382,000 | 79.5266 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-02-26 | 398,015,000 | -222,000 | 79.6030 | 500,000,000 | 2021-01-31 |
| 1186 | 2021-02-25 | 398,237,000 | 178,000 | 79.6474 | 500,000,000 | 2021-01-31 |
| 1187 | 2021-02-24 | 398,059,000 | -78,000 | 79.6118 | 500,000,000 | 2021-01-31 |
| 1188 | 2021-02-23 | 398,137,000 | 375,072,000 | 79.6274 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-22 | 23,065,000 | -26,240,000 | 4.6130 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-19 | 49,305,000 | 298,000 | 9.8610 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-18 | 49,007,000 | -1,264,000 | 9.8014 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-17 | 50,271,000 | 50,000 | 10.0542 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-16 | 50,221,000 | 18,000 | 10.0442 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-11 | 50,203,000 | 0 | 10.0406 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-10 | 50,203,000 | -406,000 | 10.0406 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-09 | 50,609,000 | -466,000 | 10.1218 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-08 | 51,075,000 | -90,000 | 10.2150 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-05 | 51,165,000 | -230,000 | 10.2330 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-04 | 51,395,000 | -82,000 | 10.2790 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-03 | 51,477,000 | 222,000 | 10.2954 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-02 | 51,255,000 | 672,000 | 10.2510 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-01 | 50,583,000 | -222,000 | 10.1166 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-01-29 | 50,805,000 | -30,000 | 10.1610 | 500,000,000 | 2020-12-31 |
| 1204 | 2021-01-28 | 50,835,000 | 100,000 | 10.1670 | 500,000,000 | 2020-12-31 |
| 1205 | 2021-01-27 | 50,735,000 | -478,000 | 10.1470 | 500,000,000 | 2020-12-31 |
| 1206 | 2021-01-26 | 51,213,000 | 24,000 | 10.2426 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-25 | 51,189,000 | -502,000 | 10.2378 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-22 | 51,691,000 | -392,000 | 10.3382 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-21 | 52,083,000 | 404,000 | 10.4166 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-20 | 51,679,000 | 170,000 | 10.3358 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-19 | 51,509,000 | -312,000 | 10.3018 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-18 | 51,821,000 | -1,462,000 | 10.3642 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-15 | 53,283,000 | 2,040,000 | 10.6566 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-14 | 51,243,000 | -5,394,000 | 10.2486 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-13 | 56,637,000 | -4,000 | 11.3274 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-12 | 56,641,000 | 0 | 11.3282 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-11 | 56,641,000 | -70,000 | 11.3282 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-08 | 56,711,000 | 0 | 11.3422 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-07 | 56,711,000 | -6,000 | 11.3422 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-06 | 56,717,000 | -26,000 | 11.3434 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-05 | 56,743,000 | 100,000 | 11.3486 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-04 | 56,643,000 | 58,000 | 11.3286 | 500,000,000 | 2020-12-31 |
| 1223 | 2020-12-31 | 56,585,000 | 0 | 11.3170 | 500,000,000 | 2020-12-31 |
| 1224 | 2020-12-30 | 56,585,000 | 122,000 | 11.3170 | 500,000,000 | 2020-11-30 |
| 1225 | 2020-12-29 | 56,463,000 | -248,000 | 11.2926 | 500,000,000 | 2020-11-30 |
| 1226 | 2020-12-28 | 56,711,000 | 122,000 | 11.3422 | 500,000,000 | 2020-11-30 |
| 1227 | 2020-12-24 | 56,589,000 | 0 | 11.3178 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-23 | 56,589,000 | 22,000 | 11.3178 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-22 | 56,567,000 | 138,000 | 11.3134 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-21 | 56,429,000 | 18,000 | 11.2858 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-18 | 56,411,000 | 0 | 11.2822 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-17 | 56,411,000 | 0 | 11.2822 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-16 | 56,411,000 | 90,000 | 11.2822 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-15 | 56,321,000 | 4,000 | 11.2642 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-14 | 56,317,000 | 2,000 | 11.2634 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-11 | 56,315,000 | 12,000 | 11.2630 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-10 | 56,303,000 | 0 | 11.2606 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-09 | 56,303,000 | 2,000 | 11.2606 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-08 | 56,301,000 | 2,000 | 11.2602 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-07 | 56,299,000 | 2,000 | 11.2598 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-04 | 56,297,000 | -8,000 | 11.2594 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-03 | 56,305,000 | 30,000 | 11.2610 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-02 | 56,275,000 | 0 | 11.2550 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-01 | 56,275,000 | 0 | 11.2550 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-11-30 | 56,275,000 | 2,000 | 11.2550 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-11-27 | 56,273,000 | 0 | 11.2546 | 500,000,000 | 2020-10-31 |
| 1247 | 2020-11-26 | 56,273,000 | -12,000 | 11.2546 | 500,000,000 | 2020-10-31 |
| 1248 | 2020-11-25 | 56,285,000 | 0 | 11.2570 | 500,000,000 | 2020-10-31 |
| 1249 | 2020-11-24 | 56,285,000 | 44,000 | 11.2570 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-23 | 56,241,000 | -40,000 | 11.2482 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-20 | 56,281,000 | -4,000 | 11.2562 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-19 | 56,285,000 | -112,000 | 11.2570 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-18 | 56,397,000 | -2,000 | 11.2794 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-17 | 56,399,000 | 0 | 11.2798 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-16 | 56,399,000 | 0 | 11.2798 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-13 | 56,399,000 | -8,000 | 11.2798 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-12 | 56,407,000 | 0 | 11.2814 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-11 | 56,407,000 | 0 | 11.2814 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-10 | 56,407,000 | -26,000 | 11.2814 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-09 | 56,433,000 | -122,000 | 11.2866 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-06 | 56,555,000 | 0 | 11.3110 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-05 | 56,555,000 | 10,000 | 11.3110 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-04 | 56,545,000 | 2,000 | 11.3090 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-03 | 56,543,000 | 0 | 11.3086 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-02 | 56,543,000 | 4,000 | 11.3086 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-10-30 | 56,539,000 | 44,000 | 11.3078 | 500,000,000 | 2020-09-30 |
| 1267 | 2020-10-29 | 56,495,000 | 2,000 | 11.2990 | 500,000,000 | 2020-09-30 |
| 1268 | 2020-10-28 | 56,493,000 | -12,000 | 11.2986 | 500,000,000 | 2020-09-30 |
| 1269 | 2020-10-27 | 56,505,000 | 0 | 11.3010 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-23 | 56,505,000 | 90,000 | 11.3010 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-22 | 56,415,000 | 0 | 11.2830 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-21 | 56,415,000 | 194,000 | 11.2830 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-20 | 56,221,000 | 0 | 11.2442 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-19 | 56,221,000 | 2,000 | 11.2442 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-16 | 56,219,000 | -50,000 | 11.2438 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-15 | 56,269,000 | 2,000 | 11.2538 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-14 | 56,267,000 | 8,000 | 11.2534 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-12 | 56,259,000 | 30,000 | 11.2518 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-09 | 56,229,000 | -160,000 | 11.2458 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-08 | 56,389,000 | 160,000 | 11.2778 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-07 | 56,229,000 | -10,000 | 11.2458 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-06 | 56,239,000 | 90,000 | 11.2478 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-05 | 56,149,000 | -84,000 | 11.2298 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-09-30 | 56,233,000 | 26,000 | 11.2466 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-09-29 | 56,207,000 | 18,000 | 11.2414 | 500,000,000 | 2020-08-31 |
| 1286 | 2020-09-28 | 56,189,000 | 52,000 | 11.2378 | 500,000,000 | 2020-08-31 |
| 1287 | 2020-09-25 | 56,137,000 | 2,000 | 11.2274 | 500,000,000 | 2020-08-31 |
| 1288 | 2020-09-24 | 56,135,000 | -26,000 | 11.2270 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-23 | 56,161,000 | 2,000 | 11.2322 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-22 | 56,159,000 | 34,000 | 11.2318 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-21 | 56,125,000 | 152,000 | 11.2250 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-18 | 55,973,000 | 0 | 11.1946 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-17 | 55,973,000 | 2,000 | 11.1946 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-16 | 55,971,000 | -50,000 | 11.1942 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-15 | 56,021,000 | 0 | 11.2042 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-14 | 56,021,000 | 2,000 | 11.2042 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-11 | 56,019,000 | 2,000 | 11.2038 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-10 | 56,017,000 | 0 | 11.2034 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-09 | 56,017,000 | 0 | 11.2034 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-08 | 56,017,000 | 66,000 | 11.2034 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-07 | 55,951,000 | 2,000 | 11.1902 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-04 | 55,949,000 | -16,000 | 11.1898 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-03 | 55,965,000 | -30,000 | 11.1930 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-02 | 55,995,000 | -32,000 | 11.1990 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-01 | 56,027,000 | 282,000 | 11.2054 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-08-31 | 55,745,000 | 4,000 | 11.1490 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-08-28 | 55,741,000 | 24,000 | 11.1482 | 500,000,000 | 2020-07-31 |
| 1308 | 2020-08-27 | 55,717,000 | 8,000 | 11.1434 | 500,000,000 | 2020-07-31 |
| 1309 | 2020-08-26 | 55,709,000 | 24,000 | 11.1418 | 500,000,000 | 2020-07-31 |
| 1310 | 2020-08-25 | 55,685,000 | 0 | 11.1370 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-24 | 55,685,000 | 2,000 | 11.1370 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-21 | 55,683,000 | 68,000 | 11.1366 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-20 | 55,615,000 | -80,000 | 11.1230 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-19 | 55,695,000 | 4,000 | 11.1390 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-18 | 55,691,000 | 0 | 11.1382 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-17 | 55,691,000 | 0 | 11.1382 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-14 | 55,691,000 | 100,000 | 11.1382 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-13 | 55,591,000 | 0 | 11.1182 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-12 | 55,591,000 | 0 | 11.1182 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-11 | 55,591,000 | 0 | 11.1182 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-10 | 55,591,000 | 2,000 | 11.1182 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-07 | 55,589,000 | -62,000 | 11.1178 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-06 | 55,651,000 | 0 | 11.1302 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-05 | 55,651,000 | 0 | 11.1302 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-04 | 55,651,000 | 0 | 11.1302 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-03 | 55,651,000 | 12,000 | 11.1302 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-07-31 | 55,639,000 | -28,000 | 11.1278 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-07-30 | 55,667,000 | 10,000 | 11.1334 | 500,000,000 | 2020-06-30 |
| 1329 | 2020-07-29 | 55,657,000 | -10,000 | 11.1314 | 500,000,000 | 2020-06-30 |
| 1330 | 2020-07-28 | 55,667,000 | -10,000 | 11.1334 | 500,000,000 | 2020-06-30 |
| 1331 | 2020-07-27 | 55,677,000 | 2,000 | 11.1354 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-24 | 55,675,000 | 0 | 11.1350 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-23 | 55,675,000 | -28,000 | 11.1350 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-22 | 55,703,000 | -74,000 | 11.1406 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-21 | 55,777,000 | 10,000 | 11.1554 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-20 | 55,767,000 | 92,000 | 11.1534 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-17 | 55,675,000 | -64,000 | 11.1350 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-16 | 55,739,000 | 62,000 | 11.1478 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-15 | 55,677,000 | 10,000 | 11.1354 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-14 | 55,667,000 | 2,000 | 11.1334 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-13 | 55,665,000 | -22,000 | 11.1330 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-10 | 55,687,000 | -112,000 | 11.1374 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-09 | 55,799,000 | -2,000 | 11.1598 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-08 | 55,801,000 | 4,000 | 11.1602 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-07 | 55,797,000 | 2,000 | 11.1594 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-06 | 55,795,000 | 0 | 11.1590 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-03 | 55,795,000 | -90,000 | 11.1590 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-02 | 55,885,000 | 20,000 | 11.1770 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-06-30 | 55,865,000 | -12,000 | 11.1730 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-06-29 | 55,877,000 | 48,000 | 11.1754 | 500,000,000 | 2020-05-31 |
| 1351 | 2020-06-26 | 55,829,000 | 4,000 | 11.1658 | 500,000,000 | 2020-05-31 |
| 1352 | 2020-06-24 | 55,825,000 | 14,000 | 11.1650 | 500,000,000 | 2020-05-31 |
| 1353 | 2020-06-23 | 55,811,000 | 2,000 | 11.1622 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-22 | 55,809,000 | 2,000 | 11.1618 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-19 | 55,807,000 | 0 | 11.1614 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-18 | 55,807,000 | 6,000 | 11.1614 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-17 | 55,801,000 | 0 | 11.1602 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-16 | 55,801,000 | 20,000 | 11.1602 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-15 | 55,781,000 | 54,000 | 11.1562 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-12 | 55,727,000 | 52,000 | 11.1454 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-11 | 55,675,000 | 6,000 | 11.1350 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-10 | 55,669,000 | 4,000 | 11.1338 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-09 | 55,665,000 | -98,000 | 11.1330 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-08 | 55,763,000 | 20,000 | 11.1526 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-05 | 55,743,000 | 80,000 | 11.1486 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-04 | 55,663,000 | 28,000 | 11.1326 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-03 | 55,635,000 | 2,000 | 11.1270 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-02 | 55,633,000 | 66,000 | 11.1266 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-01 | 55,567,000 | 16,000 | 11.1134 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-05-29 | 55,551,000 | 4,000 | 11.1102 | 500,000,000 | 2020-04-30 |
| 1371 | 2020-05-28 | 55,547,000 | 94,000 | 11.1094 | 500,000,000 | 2020-04-30 |
| 1372 | 2020-05-27 | 55,453,000 | 200,000 | 11.0906 | 500,000,000 | 2020-04-30 |
| 1373 | 2020-05-26 | 55,253,000 | 20,000 | 11.0506 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-25 | 55,233,000 | 268,000 | 11.0466 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-22 | 54,965,000 | 64,000 | 10.9930 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-21 | 54,901,000 | -10,000 | 10.9802 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-20 | 54,911,000 | -6,000 | 10.9822 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-19 | 54,917,000 | 76,000 | 10.9834 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-18 | 54,841,000 | -10,000 | 10.9682 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-15 | 54,851,000 | -70,000 | 10.9702 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-14 | 54,921,000 | 84,000 | 10.9842 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-13 | 54,837,000 | 340,000 | 10.9674 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-12 | 54,497,000 | 148,000 | 10.8994 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-11 | 54,349,000 | 237,000 | 10.8698 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-08 | 54,112,000 | -978,000 | 10.8224 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-07 | 55,090,000 | 102,000 | 11.0180 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-06 | 54,988,000 | 44,000 | 10.9976 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-05 | 54,944,000 | 20,000 | 10.9888 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-04 | 54,924,000 | 40,000 | 10.9848 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-04-29 | 54,884,000 | 18,000 | 10.9768 | 500,000,000 | 2020-03-31 |
| 1391 | 2020-04-28 | 54,866,000 | 6,000 | 10.9732 | 500,000,000 | 2020-03-31 |
| 1392 | 2020-04-27 | 54,860,000 | 4,000 | 10.9720 | 500,000,000 | 2020-03-31 |
| 1393 | 2020-04-24 | 54,856,000 | 8,000 | 10.9712 | 500,000,000 | 2020-03-31 |
| 1394 | 2020-04-23 | 54,848,000 | 204,000 | 10.9696 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-22 | 54,644,000 | 0 | 10.9288 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-21 | 54,644,000 | 6,000 | 10.9288 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-20 | 54,638,000 | 32,000 | 10.9276 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-17 | 54,606,000 | 46,000 | 10.9212 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-16 | 54,560,000 | 38,000 | 10.9120 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-15 | 54,522,000 | 76,000 | 10.9044 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-14 | 54,446,000 | 114,000 | 10.8892 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-09 | 54,332,000 | 58,000 | 10.8664 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-08 | 54,274,000 | 60,000 | 10.8548 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-07 | 54,214,000 | 112,000 | 10.8428 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-06 | 54,102,000 | 72,000 | 10.8204 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-03 | 54,030,000 | 180,000 | 10.8060 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-02 | 53,850,000 | -2,000 | 10.7700 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-01 | 53,852,000 | 224,000 | 10.7704 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-03-31 | 53,628,000 | -110,000 | 10.7256 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-03-30 | 53,738,000 | 100,000 | 10.7476 | 500,000,000 | 2020-02-29 |
| 1411 | 2020-03-27 | 53,638,000 | 100,000 | 10.7276 | 500,000,000 | 2020-02-29 |
| 1412 | 2020-03-26 | 53,538,000 | 108,000 | 10.7076 | 500,000,000 | 2020-02-29 |
| 1413 | 2020-03-25 | 53,430,000 | -18,000 | 10.6860 | 500,000,000 | 2020-02-29 |
| 1414 | 2020-03-24 | 53,448,000 | 126,000 | 10.6896 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-23 | 53,322,000 | 54,000 | 10.6644 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-20 | 53,268,000 | 172,000 | 10.6536 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-19 | 53,096,000 | 96,000 | 10.6192 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-18 | 53,000,000 | 156,000 | 10.6000 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-17 | 52,844,000 | 80,000 | 10.5688 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-16 | 52,764,000 | 348,000 | 10.5528 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-13 | 52,416,000 | 54,000 | 10.4832 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-12 | 52,362,000 | 0 | 10.4724 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-11 | 52,362,000 | 634,000 | 10.4724 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-10 | 51,728,000 | 78,000 | 10.3456 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-09 | 51,650,000 | 8,000 | 10.3300 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-06 | 51,642,000 | -292,000 | 10.3284 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-05 | 51,934,000 | -126,000 | 10.3868 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-04 | 52,060,000 | 72,000 | 10.4120 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-03 | 51,988,000 | 104,000 | 10.3976 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-02 | 51,884,000 | 26,000 | 10.3768 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-02-28 | 51,858,000 | 150,000 | 10.3716 | 500,000,000 | 2020-01-31 |
| 1432 | 2020-02-27 | 51,708,000 | 92,000 | 10.3416 | 500,000,000 | 2020-01-31 |
| 1433 | 2020-02-26 | 51,616,000 | 100,000 | 10.3232 | 500,000,000 | 2020-01-31 |
| 1434 | 2020-02-25 | 51,516,000 | -180,000 | 10.3032 | 500,000,000 | 2020-01-31 |
| 1435 | 2020-02-24 | 51,696,000 | -170,000 | 10.3392 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-21 | 51,866,000 | 70,000 | 10.3732 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-20 | 51,796,000 | 290,000 | 10.3592 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-19 | 51,506,000 | 320,000 | 10.3012 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-18 | 51,186,000 | 270,000 | 10.2372 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-17 | 50,916,000 | 48,000 | 10.1832 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-14 | 50,868,000 | 280,000 | 10.1736 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-13 | 50,588,000 | -24,000 | 10.1176 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-12 | 50,612,000 | 50,000 | 10.1224 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-11 | 50,562,000 | 298,000 | 10.1124 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-10 | 50,264,000 | 340,000 | 10.0528 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-07 | 49,924,000 | 186,000 | 9.9848 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-06 | 49,738,000 | 228,000 | 9.9476 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-05 | 49,510,000 | 338,000 | 9.9020 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-04 | 49,172,000 | -56,000 | 9.8344 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-03 | 49,228,000 | 208,000 | 9.8456 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-01-31 | 49,020,000 | -262,000 | 9.8040 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-01-30 | 49,282,000 | -842,000 | 9.8564 | 500,000,000 | 2019-12-31 |
| 1453 | 2020-01-29 | 50,124,000 | 18,000 | 10.0248 | 500,000,000 | 2019-12-31 |
| 1454 | 2020-01-24 | 50,106,000 | 0 | 10.0212 | 500,000,000 | 2019-12-31 |
| 1455 | 2020-01-23 | 50,106,000 | -46,000 | 10.0212 | 500,000,000 | 2019-12-31 |
| 1456 | 2020-01-22 | 50,152,000 | 162,000 | 10.0304 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-21 | 49,990,000 | -150,000 | 9.9980 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-20 | 50,140,000 | -166,000 | 10.0280 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-17 | 50,306,000 | 154,000 | 10.0612 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-16 | 50,152,000 | 0 | 10.0304 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-15 | 50,152,000 | 288,000 | 10.0304 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-14 | 49,864,000 | 738,000 | 9.9728 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-13 | 49,126,000 | 2,000 | 9.8252 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-10 | 49,124,000 | -50,000 | 9.8248 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-09 | 49,174,000 | 0 | 9.8348 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-08 | 49,174,000 | 86,000 | 9.8348 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-07 | 49,088,000 | 570,000 | 9.8176 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-06 | 48,518,000 | 218,000 | 9.7036 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-03 | 48,300,000 | 854,000 | 9.6600 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-02 | 47,446,000 | 388,000 | 9.4892 | 500,000,000 | 2019-12-31 |
| 1471 | 2019-12-31 | 47,058,000 | 0 | 9.4116 | 500,000,000 | 2019-12-31 |
| 1472 | 2019-12-30 | 47,058,000 | 22,000 | 9.4116 | 500,000,000 | 2019-11-30 |
| 1473 | 2019-12-27 | 47,036,000 | 36,000 | 9.4072 | 500,000,000 | 2019-11-30 |
| 1474 | 2019-12-24 | 47,000,000 | 0 | 9.4000 | 500,000,000 | 2019-11-30 |
| 1475 | 2019-12-23 | 47,000,000 | 64,000 | 9.4000 | 500,000,000 | 2019-11-30 |
| 1476 | 2019-12-20 | 46,936,000 | -182,000 | 9.3872 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-19 | 47,118,000 | -94,000 | 9.4236 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-18 | 47,212,000 | 542,000 | 9.4424 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-17 | 46,670,000 | 42,000 | 9.3340 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-16 | 46,628,000 | 30,000 | 9.3256 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-13 | 46,598,000 | -262,000 | 9.3196 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-12 | 46,860,000 | -38,000 | 9.3720 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-11 | 46,898,000 | 22,000 | 9.3796 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-10 | 46,876,000 | 130,000 | 9.3752 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-09 | 46,746,000 | 2,000 | 9.3492 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-06 | 46,744,000 | 522,000 | 9.3488 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-05 | 46,222,000 | -106,000 | 9.2444 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-04 | 46,328,000 | 84,000 | 9.2656 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-03 | 46,244,000 | -236,000 | 9.2488 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-02 | 46,480,000 | 68,000 | 9.2960 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-11-29 | 46,412,000 | 208,000 | 9.2824 | 500,000,000 | 2019-10-31 |
| 1492 | 2019-11-28 | 46,204,000 | 1,178,000 | 9.2408 | 500,000,000 | 2019-10-31 |
| 1493 | 2019-11-27 | 45,026,000 | -404,000 | 9.0052 | 500,000,000 | 2019-10-31 |
| 1494 | 2019-11-26 | 45,430,000 | -70,000 | 9.0860 | 500,000,000 | 2019-10-31 |
| 1495 | 2019-11-25 | 45,500,000 | -220,000 | 9.1000 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-22 | 45,720,000 | 2,000 | 9.1440 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-21 | 45,718,000 | 54,000 | 9.1436 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-20 | 45,664,000 | 62,000 | 9.1328 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-19 | 45,602,000 | -312,000 | 9.1204 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-18 | 45,914,000 | -28,000 | 9.1828 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-15 | 45,942,000 | 3,862,000 | 9.1884 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-14 | 42,080,000 | 46,000 | 8.4160 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-13 | 42,034,000 | -638,000 | 8.4068 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-12 | 42,672,000 | 34,000 | 8.5344 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-11 | 42,638,000 | -86,000 | 8.5276 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-08 | 42,724,000 | -636,000 | 8.5448 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-07 | 43,360,000 | -208,000 | 8.6720 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-06 | 43,568,000 | -536,000 | 8.7136 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-05 | 44,104,000 | -216,000 | 8.8208 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-04 | 44,320,000 | -342,000 | 8.8640 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-01 | 44,662,000 | 104,000 | 8.9324 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-10-31 | 44,558,000 | 274,000 | 8.9116 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-10-30 | 44,284,000 | 198,000 | 8.8568 | 500,000,000 | 2019-10-18 |
| 1514 | 2019-10-29 | 44,086,000 | 176,000 | 8.8172 | 500,000,000 | 2019-10-18 |
| 1515 | 2019-10-28 | 43,910,000 | 970,000 | 8.7820 | 500,000,000 | 2019-10-18 |
| 1516 | 2019-10-25 | 42,940,000 | 378,000 | 8.5880 | 500,000,000 | 2019-10-18 |
| 1517 | 2019-10-24 | 42,562,000 | 1,660,000 | 8.5124 | 500,000,000 | 2019-10-18 |
| 1518 | 2019-10-23 | 40,902,000 | 3,428,000 | 8.1804 | 500,000,000 | 2019-10-18 |
| 1519 | 2019-10-22 | 37,474,000 | 9,340,000 | 7.4948 | 500,000,000 | 2019-10-18 |
| 1520 | 2019-10-21 | 28,134,000 | 0 | 5.6268 | 500,000,000 | 2019-10-18 |
| 1521 | 2019-10-18 | 28,134,000 | 5.6268 | 500,000,000 | 2019-10-18 |
Copyright & disclaimer, Privacy policy